1604996100000|2020-11-10 08:15:00|6599.43|6599.43|6597.77|6597.77|6599.43|6599.43|6597.77|6597.77|0
1604996120000|2020-11-10 08:15:20|6596.43|6596.43|6585.68|6585.68|6596.43|6596.43|6585.68|6585.68|0
1604996130000|2020-11-10 08:15:30|6585.23|6585.23|6586.22|6586.22|6586.22|6586.22|6585.23|6585.23|0
1604996140000|2020-11-10 08:15:40|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|6587.87|0
1604996150000|2020-11-10 08:15:50|6586.98|6586.98|6586.98|6586.98|6586.98|6586.98|6586.31|6586.31|0
1604996160000|2020-11-10 08:16:00|6586.15|6586.15|6587.81|6587.81|6587.81|6587.81|6585.33|6585.33|0
1604996170000|2020-11-10 08:16:10|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|6589.46|0
1604996180000|2020-11-10 08:16:20|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|6591.95|0
1604996190000|2020-11-10 08:16:30|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|6594.43|0
1604996200000|2020-11-10 08:16:40|6598|6598|6602.13|6602.13|6602.13|6602.13|6598|6598|0
1604996220000|2020-11-10 08:17:00|6603.79|6603.79|6606.27|6606.27|6608.75|6608.75|6603.79|6603.79|0
1604996230000|2020-11-10 08:17:10|6611.24|6611.24|6618.68|6618.68|6618.68|6618.68|6611.24|6611.24|0
1604996250000|2020-11-10 08:17:30|6616.67|6616.67|6617.5|6617.5|6617.5|6617.5|6616.67|6616.67|0
1604996270000|2020-11-10 08:17:50|6614.18|6614.18|6615.84|6615.84|6615.84|6615.84|6614.18|6614.18|0
1604996280000|2020-11-10 08:18:00|6617.5|6617.5|6613.67|6613.67|6617.5|6617.5|6612.01|6612.01|0
1604996300000|2020-11-10 08:18:20|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1604996310000|2020-11-10 08:18:30|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|6612.39|0
1604996320000|2020-11-10 08:18:40|6616.53|6616.53|6617.36|6617.36|6617.36|6617.36|6611.57|6611.57|0
1604996330000|2020-11-10 08:18:50|6619.84|6619.84|6617.36|6617.36|6619.84|6619.84|6616.53|6616.53|0
1604996340000|2020-11-10 08:19:00|6620.67|6620.67|6619.02|6619.02|6620.67|6620.67|6619.02|6619.02|0
1604996350000|2020-11-10 08:19:10|6617.36|6617.36|6622.58|6622.58|6622.58|6622.58|6617.36|6617.36|0
1604996360000|2020-11-10 08:19:20|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|6621.75|0
1604996370000|2020-11-10 08:19:30|6624.24|6624.24|6627.55|6627.55|6627.55|6627.55|6624.24|6624.24|0
1604996380000|2020-11-10 08:19:40|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|6629.2|0
1604996390000|2020-11-10 08:19:50|6632.51|6632.51|6633.4|6633.4|6633.4|6633.4|6632.51|6632.51|0
1604996400000|2020-11-10 08:20:00|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|6634.23|0
1604996410000|2020-11-10 08:20:10|6635.5|6635.5|6637.2|6637.2|6637.2|6637.2|6635.5|6635.5|0
1604996420000|2020-11-10 08:20:20|6636.37|6636.37|6634.71|6634.71|6636.37|6636.37|6633.89|6633.89|0
1604996440000|2020-11-10 08:20:40|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1604996480000|2020-11-10 08:21:20|6638.85|6638.85|6642.16|6642.16|6642.16|6642.16|6638.85|6638.85|0
1604996500000|2020-11-10 08:21:40|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|6637.2|0
1604996510000|2020-11-10 08:21:50|6640.51|6640.51|6637.69|6637.69|6641|6641|6637.69|6637.69|0
1604996520000|2020-11-10 08:22:00|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|6640.36|0
1604996530000|2020-11-10 08:22:10|6640.58|6640.58|6643.89|6643.89|6643.89|6643.89|6640.58|6640.58|0
1604996550000|2020-11-10 08:22:30|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|6644.38|0
1604996570000|2020-11-10 08:22:50|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|6646.04|0
1604996580000|2020-11-10 08:23:00|6642.67|6642.67|6641.33|6641.33|6642.67|6642.67|6641.33|6641.33|0
1604996590000|2020-11-10 08:23:10|6636.36|6636.36|6638.38|6638.38|6638.38|6638.38|6635.69|6635.69|0
1604996610000|2020-11-10 08:23:30|6641.5|6641.5|6646.47|6646.47|6646.47|6646.47|6641.5|6641.5|0
1604996640000|2020-11-10 08:24:00|6646.96|6646.96|6647.38|6647.38|6647.38|6647.38|6646.89|6646.89|0
1604996650000|2020-11-10 08:24:10|6645.6|6645.6|6643.82|6643.82|6645.6|6645.6|6643.82|6643.82|0
1604996660000|2020-11-10 08:24:20|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|6645.15|0
1604996680000|2020-11-10 08:24:40|6643.5|6643.5|6645.15|6645.15|6645.15|6645.15|6643.5|6643.5|0
1604996690000|2020-11-10 08:24:50|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1604996700000|2020-11-10 08:25:00|6645.15|6645.15|6646.81|6646.81|6646.81|6646.81|6645.15|6645.15|0
1604996710000|2020-11-10 08:25:10|6645.15|6645.15|6650.12|6650.12|6650.12|6650.12|6645.15|6645.15|0
1604996720000|2020-11-10 08:25:20|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1604996730000|2020-11-10 08:25:30|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|6649.23|0
1604996760000|2020-11-10 08:26:00|6647.57|6647.57|6639.5|6639.5|6647.57|6647.57|6639.5|6639.5|0
1604996810000|2020-11-10 08:26:50|6646.12|6646.12|6647.78|6647.78|6647.78|6647.78|6646.12|6646.12|0
1604996820000|2020-11-10 08:27:00|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|6649.43|0
1604996830000|2020-11-10 08:27:10|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1604996840000|2020-11-10 08:27:20|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|6652.43|0
1604996850000|2020-11-10 08:27:30|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|6651.08|0
1604996890000|2020-11-10 08:28:10|6649.43|6649.43|6656.05|6656.05|6656.05|6656.05|6649.43|6649.43|0
1604996920000|2020-11-10 08:28:40|6654.03|6654.03|6655.68|6655.68|6655.68|6655.68|6654.03|6654.03|0
1604996930000|2020-11-10 08:28:50|6657.34|6657.34|6653.31|6653.31|6657.34|6657.34|6653.31|6653.31|0
1604996940000|2020-11-10 08:29:00|6655.32|6655.32|6651.65|6651.65|6655.32|6655.32|6651.65|6651.65|0
1604996960000|2020-11-10 08:29:20|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1604996970000|2020-11-10 08:29:30|6652.96|6652.96|6652.96|6652.96|6652.96|6652.96|6651.3|6651.3|0
1604996990000|2020-11-10 08:29:50|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|6653.45|0
1604997000000|2020-11-10 08:30:00|6655.1|6655.1|6647.14|6647.14|6655.1|6655.1|6647.14|6647.14|0
1604997020000|2020-11-10 08:30:20|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|6644.02|0
1604997030000|2020-11-10 08:30:30|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1604997040000|2020-11-10 08:30:40|6641.34|6641.34|6639.97|6639.97|6641.34|6641.34|6638.62|6638.62|0
1604997050000|2020-11-10 08:30:50|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|6639.3|0
1604997060000|2020-11-10 08:31:00|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|6642.61|0
1604997080000|2020-11-10 08:31:20|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|6641.76|0
1604997090000|2020-11-10 08:31:30|6638.45|6638.45|6633.48|6633.48|6638.45|6638.45|6633.48|6633.48|0
1604997100000|2020-11-10 08:31:40|6632.81|6632.81|6634.47|6634.47|6634.47|6634.47|6632.81|6632.81|0
1604997110000|2020-11-10 08:31:50|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|6636.12|0
1604997120000|2020-11-10 08:32:00|6632.81|6632.81|6633.48|6633.48|6633.48|6633.48|6632.81|6632.81|0
1604997150000|2020-11-10 08:32:30|6633.04|6633.04|6641.31|6641.31|6641.31|6641.31|6633.04|6633.04|0
1604997160000|2020-11-10 08:32:40|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1604997190000|2020-11-10 08:33:10|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|6644.41|0
1604997200000|2020-11-10 08:33:20|6642.76|6642.76|6639.85|6639.85|6642.76|6642.76|6639.85|6639.85|0
1604997210000|2020-11-10 08:33:30|6637.83|6637.83|6634.83|6634.83|6639.49|6639.49|6634.83|6634.83|0
1604997220000|2020-11-10 08:33:40|6634.39|6634.39|6627.73|6627.73|6634.39|6634.39|6627.73|6627.73|0
1604997230000|2020-11-10 08:33:50|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|6629.07|0
1604997240000|2020-11-10 08:34:00|6630.13|6630.13|6630.8|6630.8|6630.8|6630.8|6630.13|6630.13|0
1604997250000|2020-11-10 08:34:10|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|6635.77|0
1604997260000|2020-11-10 08:34:20|6633.3|6633.3|6633.79|6633.79|6633.79|6633.79|6633.3|6633.3|0
1604997270000|2020-11-10 08:34:30|6632.14|6632.14|6628.7|6628.7|6632.14|6632.14|6628.7|6628.7|0
1604997280000|2020-11-10 08:34:40|6635.32|6635.32|6633.66|6633.66|6635.32|6635.32|6633.66|6633.66|0
1604997290000|2020-11-10 08:34:50|6632.32|6632.32|6633.98|6633.98|6633.98|6633.98|6632.32|6632.32|0
1604997300000|2020-11-10 08:35:00|6631.29|6631.29|6633.96|6633.96|6633.96|6633.96|6631.29|6631.29|0
1604997310000|2020-11-10 08:35:10|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1604997320000|2020-11-10 08:35:20|6630.6|6630.6|6621.88|6621.88|6630.6|6630.6|6621.88|6621.88|0
1604997330000|2020-11-10 08:35:30|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|6620.82|0
1604997340000|2020-11-10 08:35:40|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1604997350000|2020-11-10 08:35:50|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|6617.38|0
1604997370000|2020-11-10 08:36:10|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|6615.73|0
1604997380000|2020-11-10 08:36:20|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|6614.07|0
1604997390000|2020-11-10 08:36:30|6619.04|6619.04|6620.69|6620.69|6620.69|6620.69|6619.04|6619.04|0
1604997400000|2020-11-10 08:36:40|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|6621.58|0
1604997420000|2020-11-10 08:37:00|6623.81|6623.81|6625.15|6625.15|6625.15|6625.15|6623.81|6623.81|0
1604997430000|2020-11-10 08:37:10|6621.84|6621.84|6621.84|6621.84|6622.51|6622.51|6621.84|6621.84|0
1604997440000|2020-11-10 08:37:20|6625.2|6625.2|6622.08|6622.08|6625.2|6625.2|6622.08|6622.08|0
1604997470000|2020-11-10 08:37:50|6622.75|6622.75|6622.08|6622.08|6622.75|6622.75|6622.08|6622.08|0
1604997480000|2020-11-10 08:38:00|6625.39|6625.39|6627.04|6627.04|6627.04|6627.04|6625.39|6625.39|0
1604997510000|2020-11-10 08:38:30|6625.39|6625.39|6622.08|6622.08|6625.39|6625.39|6622.08|6622.08|0
1604997520000|2020-11-10 08:38:40|6621.41|6621.41|6622.08|6622.08|6622.08|6622.08|6621.41|6621.41|0
1604997560000|2020-11-10 08:39:20|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1604997580000|2020-11-10 08:39:40|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|6618.46|0
1604997590000|2020-11-10 08:39:50|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1604997600000|2020-11-10 08:40:00|6616.36|6616.36|6615.01|6615.01|6616.36|6616.36|6615.01|6615.01|0
1604997650000|2020-11-10 08:40:50|6614.52|6614.52|6614.7|6614.7|6616.35|6616.35|6614.52|6614.52|0
1604997700000|2020-11-10 08:41:40|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|6618.01|0
1604997720000|2020-11-10 08:42:00|6613.04|6613.04|6616.35|6616.35|6616.35|6616.35|6613.04|6613.04|0
1604997730000|2020-11-10 08:42:10|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|6614.7|0
1604997780000|2020-11-10 08:43:00|6614.25|6614.25|6612.98|6612.98|6614.25|6614.25|6612.98|6612.98|0
1604997790000|2020-11-10 08:43:10|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1604997800000|2020-11-10 08:43:20|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1604997820000|2020-11-10 08:43:40|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|6613.4|0
1604997830000|2020-11-10 08:43:50|6612.73|6612.73|6613.4|6613.4|6613.4|6613.4|6612.73|6612.73|0
1604997840000|2020-11-10 08:44:00|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|6611.75|0
1604997870000|2020-11-10 08:44:30|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|6612.42|0
1604997880000|2020-11-10 08:44:40|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|6611.57|0
1604997910000|2020-11-10 08:45:10|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|6613.23|0
1604997920000|2020-11-10 08:45:20|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|6614.88|0
1604997930000|2020-11-10 08:45:30|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|6615.31|0
1604997950000|2020-11-10 08:45:50|6613.65|6613.65|6613.86|6613.86|6613.86|6613.86|6613.65|6613.65|0
1604997960000|2020-11-10 08:46:00|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1604998000000|2020-11-10 08:46:40|6616.73|6616.73|6620.04|6620.04|6620.04|6620.04|6616.73|6616.73|0
1604998020000|2020-11-10 08:47:00|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|6620.46|0
1604998030000|2020-11-10 08:47:10|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|6621.8|0
1604998060000|2020-11-10 08:47:40|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|6620.91|0
1604998090000|2020-11-10 08:48:10|6625.87|6625.87|6625.43|6625.43|6625.87|6625.87|6625.43|6625.43|0
1604998100000|2020-11-10 08:48:20|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|6623.77|0
1604998120000|2020-11-10 08:48:40|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6622.43|6622.43|0
1604998130000|2020-11-10 08:48:50|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|6621.44|0
1604998140000|2020-11-10 08:49:00|6619.79|6619.79|6619.29|6619.29|6619.79|6619.79|6619.29|6619.29|0
1604998160000|2020-11-10 08:49:20|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1604998170000|2020-11-10 08:49:30|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1604998200000|2020-11-10 08:50:00|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|6627.57|0
1604998220000|2020-11-10 08:50:20|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1604998230000|2020-11-10 08:50:30|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1604998240000|2020-11-10 08:50:40|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|6622.6|0
1604998250000|2020-11-10 08:50:50|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|6621.71|0
1604998260000|2020-11-10 08:51:00|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1604998280000|2020-11-10 08:51:20|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|6619.61|0
1604998290000|2020-11-10 08:51:30|6622.16|6622.16|6624.8|6624.8|6624.8|6624.8|6622.16|6622.16|0
1604998310000|2020-11-10 08:51:50|6626.46|6626.46|6626.9|6626.9|6626.9|6626.9|6626.46|6626.46|0
1604998320000|2020-11-10 08:52:00|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1604998350000|2020-11-10 08:52:30|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|6627.89|0
1604998410000|2020-11-10 08:53:30|6627.39|6627.39|6627.89|6627.89|6627.89|6627.89|6627.39|6627.39|0
1604998440000|2020-11-10 08:54:00|6628.56|6628.56|6627.89|6627.89|6628.56|6628.56|6627.21|6627.21|0
1604998450000|2020-11-10 08:54:10|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1604998470000|2020-11-10 08:54:30|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|6628.92|0
1604998480000|2020-11-10 08:54:40|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|6626.23|0
1604998490000|2020-11-10 08:54:50|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1604998510000|2020-11-10 08:55:10|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|6626.85|0
1604998530000|2020-11-10 08:55:30|6628.5|6628.5|6630.16|6630.16|6630.16|6630.16|6628.5|6628.5|0
1604998560000|2020-11-10 08:56:00|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|6631.81|0
1604998600000|2020-11-10 08:56:40|6633.47|6633.47|6635.12|6635.12|6635.12|6635.12|6633.47|6633.47|0
1604998630000|2020-11-10 08:57:10|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|6636.46|0
1604998660000|2020-11-10 08:57:40|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|6638.12|0
1604998700000|2020-11-10 08:58:20|6639.01|6639.01|6642.44|6642.44|6642.44|6642.44|6639.01|6639.01|0
1604998710000|2020-11-10 08:58:30|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1604998720000|2020-11-10 08:58:40|6642.44|6642.44|6640.79|6640.79|6642.44|6642.44|6640.79|6640.79|0
1604998750000|2020-11-10 08:59:10|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1604998760000|2020-11-10 08:59:20|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|6640.79|0
1604998770000|2020-11-10 08:59:30|6641.68|6641.68|6640.34|6640.34|6641.68|6641.68|6639.9|6639.9|0
1604998790000|2020-11-10 08:59:50|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1604998800000|2020-11-10 09:00:00|6638.12|6638.12|6634.81|6634.81|6638.12|6638.12|6634.81|6634.81|0
1604998810000|2020-11-10 09:00:10|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1604998820000|2020-11-10 09:00:20|6636.77|6636.77|6635.54|6635.54|6637.22|6637.22|6635.54|6635.54|0
1604998830000|2020-11-10 09:00:30|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|6638.85|0
1604998840000|2020-11-10 09:00:40|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|6639.83|0
1604998860000|2020-11-10 09:01:00|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1604998880000|2020-11-10 09:01:20|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|6643.14|0
1604998910000|2020-11-10 09:01:50|6641.49|6641.49|6639.83|6639.83|6641.49|6641.49|6639.83|6639.83|0
1604998950000|2020-11-10 09:02:30|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|6641.11|0
1604998960000|2020-11-10 09:02:40|6641.32|6641.32|6641.53|6641.53|6641.53|6641.53|6641.32|6641.32|0
1604998980000|2020-11-10 09:03:00|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|6642.52|0
1604999000000|2020-11-10 09:03:20|6643.19|6643.19|6642.34|6642.34|6643.19|6643.19|6642.34|6642.34|0
1604999010000|2020-11-10 09:03:30|6648.96|6648.96|6647.93|6647.93|6648.96|6648.96|6646.27|6646.27|0
1604999060000|2020-11-10 09:04:20|6647.59|6647.59|6649.61|6649.61|6649.61|6649.61|6647.59|6647.59|0
1604999070000|2020-11-10 09:04:30|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|6648.94|0
1604999080000|2020-11-10 09:04:40|6647.93|6647.93|6649.61|6649.61|6649.61|6649.61|6647.93|6647.93|0
1604999090000|2020-11-10 09:04:50|6650.6|6650.6|6652.83|6652.83|6652.83|6652.83|6650.6|6650.6|0
1604999110000|2020-11-10 09:05:10|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1604999120000|2020-11-10 09:05:20|6653.16|6653.16|6652.83|6652.83|6653.16|6653.16|6651.82|6651.82|0
1604999130000|2020-11-10 09:05:30|6651.82|6651.82|6652.83|6652.83|6652.83|6652.83|6651.82|6651.82|0
1604999140000|2020-11-10 09:05:40|6649.52|6649.52|6642.9|6642.9|6649.52|6649.52|6642.9|6642.9|0
1604999150000|2020-11-10 09:05:50|6639.59|6639.59|6636.56|6636.56|6639.59|6639.59|6636.56|6636.56|0
1604999170000|2020-11-10 09:06:10|6635.55|6635.55|6627.04|6627.04|6635.55|6635.55|6627.04|6627.04|0
1604999180000|2020-11-10 09:06:20|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|6625.39|0
1604999190000|2020-11-10 09:06:30|6630.35|6630.35|6628.7|6628.7|6630.35|6630.35|6628.7|6628.7|0
1604999210000|2020-11-10 09:06:50|6630.35|6630.35|6632.01|6632.01|6632.01|6632.01|6630.35|6630.35|0
1604999220000|2020-11-10 09:07:00|6629.99|6629.99|6632.68|6632.68|6632.68|6632.68|6629.99|6629.99|0
1604999240000|2020-11-10 09:07:20|6631.03|6631.03|6626.06|6626.06|6631.03|6631.03|6626.06|6626.06|0
1604999250000|2020-11-10 09:07:30|6626.95|6626.95|6624.94|6624.94|6626.95|6626.95|6624.94|6624.94|0
1604999280000|2020-11-10 09:08:00|6628.25|6628.25|6627.96|6627.96|6628.25|6628.25|6626.9|6626.9|0
1604999290000|2020-11-10 09:08:10|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|6628.41|0
1604999320000|2020-11-10 09:08:40|6629.39|6629.39|6628.5|6628.5|6629.84|6629.84|6628.5|6628.5|0
1604999330000|2020-11-10 09:08:50|6629.84|6629.84|6632|6632|6632|6632|6629.84|6629.84|0
1604999360000|2020-11-10 09:09:20|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1604999370000|2020-11-10 09:09:30|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|6633.79|0
1604999380000|2020-11-10 09:09:40|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|6634.21|0
1604999400000|2020-11-10 09:10:00|6632.86|6632.86|6644.45|6644.45|6644.45|6644.45|6632.86|6632.86|0
1604999410000|2020-11-10 09:10:10|6643.44|6643.44|6644.11|6644.11|6644.11|6644.11|6643.44|6643.44|0
1604999440000|2020-11-10 09:10:40|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|6645.12|0
1604999460000|2020-11-10 09:11:00|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|6643.47|0
1604999490000|2020-11-10 09:11:30|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|6642.48|0
1604999500000|2020-11-10 09:11:40|6640.82|6640.82|6639.93|6639.93|6640.82|6640.82|6639.93|6639.93|0
1604999510000|2020-11-10 09:11:50|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|6641.27|0
1604999520000|2020-11-10 09:12:00|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|6642.92|0
1604999560000|2020-11-10 09:12:40|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|6644.58|0
1604999600000|2020-11-10 09:13:20|6642.92|6642.92|6641.27|6641.27|6642.92|6642.92|6641.27|6641.27|0
1604999640000|2020-11-10 09:14:00|6641.72|6641.72|6641.27|6641.27|6641.72|6641.72|6641.27|6641.27|0
1604999650000|2020-11-10 09:14:10|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|6639.93|0
1604999670000|2020-11-10 09:14:30|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1604999680000|2020-11-10 09:14:40|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|0
1604999690000|2020-11-10 09:14:50|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|6640.2|0
1604999700000|2020-11-10 09:15:00|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1604999710000|2020-11-10 09:15:10|6643.51|6643.51|6644|6644|6644|6644|6643.51|6643.51|0
1604999720000|2020-11-10 09:15:20|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|6643.66|0
1604999740000|2020-11-10 09:15:40|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|6644.34|0
1604999750000|2020-11-10 09:15:50|6645.99|6645.99|6644.34|6644.34|6645.99|6645.99|6644.34|6644.34|0
1604999760000|2020-11-10 09:16:00|6644.97|6644.97|6646.45|6646.45|6646.45|6646.45|6644.97|6644.97|0
1604999770000|2020-11-10 09:16:10|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1604999800000|2020-11-10 09:16:40|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1604999810000|2020-11-10 09:16:50|6649.09|6649.09|6649.98|6649.98|6649.98|6649.98|6649.09|6649.09|0
1604999830000|2020-11-10 09:17:10|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1604999840000|2020-11-10 09:17:20|6650.3|6650.3|6648.65|6648.65|6650.3|6650.3|6648.65|6648.65|0
1604999850000|2020-11-10 09:17:30|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|6648.15|0
1604999870000|2020-11-10 09:17:50|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|6649.81|0
1604999880000|2020-11-10 09:18:00|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1604999900000|2020-11-10 09:18:20|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|6651.25|0
1604999910000|2020-11-10 09:18:30|6654.56|6654.56|6654.08|6654.08|6654.56|6654.56|6652.6|6652.6|0
1604999940000|2020-11-10 09:19:00|6655.42|6655.42|6658.73|6658.73|6658.73|6658.73|6655.42|6655.42|0
1604999970000|2020-11-10 09:19:30|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|6658.1|0
1604999980000|2020-11-10 09:19:40|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|6657.09|0
1604999990000|2020-11-10 09:19:50|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|6657.76|0
1605000000000|2020-11-10 09:20:00|6657.31|6657.31|6656.33|6656.33|6657.31|6657.31|6656.33|6656.33|0
1605000010000|2020-11-10 09:20:10|6657.33|6657.33|6658.01|6658.01|6658.01|6658.01|6657.33|6657.33|0
1605000020000|2020-11-10 09:20:20|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1605000050000|2020-11-10 09:20:50|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1605000060000|2020-11-10 09:21:00|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|6659.66|0
1605000080000|2020-11-10 09:21:20|6660|6660|6660|6660|6660|6660|6660|6660|0
1605000130000|2020-11-10 09:22:10|6661.34|6661.34|6662.99|6662.99|6664.65|6664.65|6661.34|6661.34|0
1605000140000|2020-11-10 09:22:20|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|0
1605000150000|2020-11-10 09:22:30|6661.32|6661.32|6660.43|6660.43|6661.32|6661.32|6660.43|6660.43|0
1605000160000|2020-11-10 09:22:40|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|6663.74|0
1605000170000|2020-11-10 09:22:50|6664.96|6664.96|6669.49|6669.49|6669.49|6669.49|6663.74|6663.74|0
1605000180000|2020-11-10 09:23:00|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|6671.15|0
1605000190000|2020-11-10 09:23:10|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|6671.59|0
1605000200000|2020-11-10 09:23:20|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1605000210000|2020-11-10 09:23:30|6673.7|6673.7|6675.67|6675.67|6680.64|6680.64|6673.7|6673.7|0
1605000230000|2020-11-10 09:23:50|6682.29|6682.29|6683.95|6683.95|6683.95|6683.95|6682.29|6682.29|0
1605000250000|2020-11-10 09:24:10|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|6685.6|0
1605000270000|2020-11-10 09:24:30|6687.26|6687.26|6687.47|6687.47|6687.47|6687.47|6687.26|6687.26|0
1605000280000|2020-11-10 09:24:40|6687.91|6687.91|6689.13|6689.13|6689.13|6689.13|6687.91|6687.91|0
1605000290000|2020-11-10 09:24:50|6687.48|6687.48|6689.98|6689.98|6689.98|6689.98|6687.48|6687.48|0
1605000310000|2020-11-10 09:25:10|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1605000330000|2020-11-10 09:25:30|6693.12|6693.12|6694.1|6694.1|6696.14|6696.14|6693.12|6693.12|0
1605000350000|2020-11-10 09:25:50|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1605000380000|2020-11-10 09:26:20|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1605000400000|2020-11-10 09:26:40|6695.66|6695.66|6700.63|6700.63|6700.63|6700.63|6695.66|6695.66|0
1605000450000|2020-11-10 09:27:30|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|6702.28|0
1605000460000|2020-11-10 09:27:40|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|6701.95|0
1605000520000|2020-11-10 09:28:40|6705.26|6705.26|6705.42|6705.42|6705.42|6705.42|6704.92|6704.92|0
1605000560000|2020-11-10 09:29:20|6703.76|6703.76|6696.25|6696.25|6703.76|6703.76|6695.49|6695.49|0
1605000570000|2020-11-10 09:29:30|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6689.63|6689.63|0
1605000580000|2020-11-10 09:29:40|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|6691.28|0
1605000590000|2020-11-10 09:29:50|6692.94|6692.94|6694.59|6694.59|6694.59|6694.59|6692.94|6692.94|0
1605000610000|2020-11-10 09:30:10|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1605000620000|2020-11-10 09:30:20|6694.59|6694.59|6693.26|6693.26|6694.59|6694.59|6693.26|6693.26|0
1605000630000|2020-11-10 09:30:30|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|6692.81|0
1605000660000|2020-11-10 09:31:00|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1605000670000|2020-11-10 09:31:10|6696.12|6696.12|6698.1|6698.1|6698.1|6698.1|6696.12|6696.12|0
1605000700000|2020-11-10 09:31:40|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|6696.44|0
1605000720000|2020-11-10 09:32:00|6696.62|6696.62|6696.12|6696.12|6696.62|6696.62|6696.12|6696.12|0
1605000750000|2020-11-10 09:32:30|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1605000760000|2020-11-10 09:32:40|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1605000780000|2020-11-10 09:33:00|6695.23|6695.23|6692.59|6692.59|6695.23|6695.23|6692.59|6692.59|0
1605000790000|2020-11-10 09:33:10|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1605000810000|2020-11-10 09:33:30|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|6689.94|0
1605000840000|2020-11-10 09:34:00|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|6686.63|0
1605000870000|2020-11-10 09:34:30|6684.98|6684.98|6685.87|6685.87|6685.87|6685.87|6684.53|6684.53|0
1605000900000|2020-11-10 09:35:00|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|6685.23|0
1605000910000|2020-11-10 09:35:10|6688.54|6688.54|6680.09|6680.09|6688.54|6688.54|6680.09|6680.09|0
1605000980000|2020-11-10 09:36:20|6680.98|6680.98|6679.78|6679.78|6681.43|6681.43|6679.78|6679.78|0
1605001030000|2020-11-10 09:37:10|6678.12|6678.12|6678.46|6678.46|6678.46|6678.46|6677.78|6677.78|0
1605001050000|2020-11-10 09:37:30|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|6676.8|0
1605001070000|2020-11-10 09:37:50|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|6673.49|0
1605001080000|2020-11-10 09:38:00|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|6671.84|0
1605001090000|2020-11-10 09:38:10|6672.73|6672.73|6676.04|6676.04|6676.04|6676.04|6672.73|6672.73|0
1605001120000|2020-11-10 09:38:40|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|6677.69|0
1605001150000|2020-11-10 09:39:10|6681|6681|6681|6681|6681|6681|6681|6681|0
1605001160000|2020-11-10 09:39:20|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1605001190000|2020-11-10 09:39:50|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1605001210000|2020-11-10 09:40:10|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1605001220000|2020-11-10 09:40:20|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1605001230000|2020-11-10 09:40:30|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|6679.92|0
1605001250000|2020-11-10 09:40:50|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1605001260000|2020-11-10 09:41:00|6681.36|6681.36|6681.58|6681.58|6681.58|6681.58|6681.36|6681.36|0
1605001320000|2020-11-10 09:42:00|6681.08|6681.08|6681.58|6681.58|6682.56|6682.56|6681.08|6681.08|0
1605001330000|2020-11-10 09:42:10|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1605001340000|2020-11-10 09:42:20|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1605001360000|2020-11-10 09:42:40|6679.79|6679.79|6679.3|6679.3|6679.79|6679.79|6679.3|6679.3|0
1605001370000|2020-11-10 09:42:50|6677.64|6677.64|6675.99|6675.99|6677.64|6677.64|6675.99|6675.99|0
1605001390000|2020-11-10 09:43:10|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1605001410000|2020-11-10 09:43:30|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1605001420000|2020-11-10 09:43:40|6676.62|6676.62|6678.28|6678.28|6679.94|6679.94|6676.62|6676.62|0
1605001430000|2020-11-10 09:43:50|6681.59|6681.59|6679.94|6679.94|6681.59|6681.59|6679.94|6679.94|0
1605001490000|2020-11-10 09:44:50|6683.25|6683.25|6683.25|6683.25|6684.9|6684.9|6683.25|6683.25|0
1605001530000|2020-11-10 09:45:30|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1605001540000|2020-11-10 09:45:40|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|6682.73|0
1605001550000|2020-11-10 09:45:50|6681.08|6681.08|6679.42|6679.42|6681.08|6681.08|6679.42|6679.42|0
1605001590000|2020-11-10 09:46:30|6678.43|6678.43|6678.93|6678.93|6678.93|6678.93|6678.43|6678.43|0
1605001600000|2020-11-10 09:46:40|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|6682.24|0
1605001620000|2020-11-10 09:47:00|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|6680.58|0
1605001650000|2020-11-10 09:47:30|6685.55|6685.55|6687.2|6687.2|6687.2|6687.2|6685.55|6685.55|0
1605001660000|2020-11-10 09:47:40|6690.51|6690.51|6690.34|6690.34|6690.51|6690.51|6688.86|6688.86|0
1605001670000|2020-11-10 09:47:50|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|0
1605001690000|2020-11-10 09:48:10|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1605001710000|2020-11-10 09:48:30|6688.14|6688.14|6686.93|6686.93|6688.14|6688.14|6686.49|6686.49|0
1605001720000|2020-11-10 09:48:40|6685.28|6685.28|6681.97|6681.97|6685.28|6685.28|6681.97|6681.97|0
1605001750000|2020-11-10 09:49:10|6685.28|6685.28|6688.59|6688.59|6688.59|6688.59|6685.28|6685.28|0
1605001760000|2020-11-10 09:49:20|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|6687.37|0
1605001770000|2020-11-10 09:49:30|6690.68|6690.68|6689.02|6689.02|6690.68|6690.68|6689.02|6689.02|0
1605001780000|2020-11-10 09:49:40|6688.41|6688.41|6687.65|6687.65|6688.41|6688.41|6686.76|6686.76|0
1605001810000|2020-11-10 09:50:10|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1605001820000|2020-11-10 09:50:20|6688.81|6688.81|6690.03|6690.03|6690.03|6690.03|6688.81|6688.81|0
1605001830000|2020-11-10 09:50:30|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1605001840000|2020-11-10 09:50:40|6690.7|6690.7|6688.47|6688.47|6690.7|6690.7|6688.47|6688.47|0
1605001850000|2020-11-10 09:50:50|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|6689.08|0
1605001860000|2020-11-10 09:51:00|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|6692.39|0
1605001870000|2020-11-10 09:51:10|6694.04|6694.04|6692.39|6692.39|6694.04|6694.04|6692.39|6692.39|0
1605001890000|2020-11-10 09:51:30|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|6693.28|0
1605001900000|2020-11-10 09:51:40|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|6696.59|0
1605001920000|2020-11-10 09:52:00|6698.25|6698.25|6697.57|6697.57|6698.25|6698.25|6697.57|6697.57|0
1605001930000|2020-11-10 09:52:10|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1605001940000|2020-11-10 09:52:20|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|6694.26|0
1605001980000|2020-11-10 09:53:00|6692.61|6692.61|6691.72|6691.72|6692.61|6692.61|6691.72|6691.72|0
1605001990000|2020-11-10 09:53:10|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1605002000000|2020-11-10 09:53:20|6690.73|6690.73|6687.91|6687.91|6690.73|6690.73|6687.42|6687.42|0
1605002020000|2020-11-10 09:53:40|6684.6|6684.6|6687.91|6687.91|6687.91|6687.91|6684.6|6684.6|0
1605002060000|2020-11-10 09:54:20|6689.57|6689.57|6688.36|6688.36|6691.67|6691.67|6688.36|6688.36|0
1605002070000|2020-11-10 09:54:30|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|6691.67|0
1605002110000|2020-11-10 09:55:10|6693.32|6693.32|6693.82|6693.82|6693.82|6693.82|6693.32|6693.32|0
1605002120000|2020-11-10 09:55:20|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|6693.15|0
1605002140000|2020-11-10 09:55:40|6694.8|6694.8|6693.53|6693.53|6694.8|6694.8|6693.53|6693.53|0
1605002150000|2020-11-10 09:55:50|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1605002170000|2020-11-10 09:56:10|6688.56|6688.56|6692.37|6692.37|6692.37|6692.37|6688.56|6688.56|0
1605002190000|2020-11-10 09:56:30|6695.68|6695.68|6697.33|6697.33|6697.33|6697.33|6694.02|6694.02|0
1605002210000|2020-11-10 09:56:50|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|6694.02|0
1605002230000|2020-11-10 09:57:10|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1605002240000|2020-11-10 09:57:20|6692.58|6692.58|6692.79|6692.79|6692.79|6692.79|6692.58|6692.58|0
1605002270000|2020-11-10 09:57:50|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|6697.76|0
1605002310000|2020-11-10 09:58:30|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|6701.07|0
1605002330000|2020-11-10 09:58:50|6702.72|6702.72|6702.72|6702.72|6702.72|6702.72|6701.07|6701.07|0
1605002340000|2020-11-10 09:59:00|6702.93|6702.93|6704.59|6704.59|6704.59|6704.59|6699.62|6699.62|0
1605002380000|2020-11-10 09:59:40|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|6705.04|0
1605002400000|2020-11-10 10:00:00|6703.38|6703.38|6701.9|6701.9|6703.38|6703.38|6701.9|6701.9|0
1605002410000|2020-11-10 10:00:10|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1605002420000|2020-11-10 10:00:20|6706.86|6706.86|6708.21|6708.21|6708.21|6708.21|6706.86|6706.86|0
1605002430000|2020-11-10 10:00:30|6708.42|6708.42|6708.21|6708.21|6708.42|6708.42|6708.21|6708.21|0
1605002450000|2020-11-10 10:00:50|6706.55|6706.55|6709.65|6709.65|6709.86|6709.86|6706.55|6706.55|0
1605002460000|2020-11-10 10:01:00|6710.29|6710.29|6706.98|6706.98|6711.94|6711.94|6706.98|6706.98|0
1605002470000|2020-11-10 10:01:10|6708.63|6708.63|6709.08|6709.08|6709.08|6709.08|6708.63|6708.63|0
1605002480000|2020-11-10 10:01:20|6708.58|6708.58|6709.03|6709.03|6709.03|6709.03|6708.58|6708.58|0
1605002490000|2020-11-10 10:01:30|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|6710.68|0
1605002500000|2020-11-10 10:01:40|6710.9|6710.9|6710.29|6710.29|6710.9|6710.9|6710.29|6710.29|0
1605002510000|2020-11-10 10:01:50|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|6713.6|0
1605002520000|2020-11-10 10:02:00|6711.94|6711.94|6710.73|6710.73|6711.94|6711.94|6710.73|6710.73|0
1605002540000|2020-11-10 10:02:20|6709.08|6709.08|6707.42|6707.42|6709.08|6709.08|6707.42|6707.42|0
1605002550000|2020-11-10 10:02:30|6706.08|6706.08|6703.77|6703.77|6706.08|6706.08|6703.77|6703.77|0
1605002560000|2020-11-10 10:02:40|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1605002580000|2020-11-10 10:03:00|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1605002590000|2020-11-10 10:03:10|6707.29|6707.29|6708.95|6708.95|6708.95|6708.95|6707.29|6707.29|0
1605002600000|2020-11-10 10:03:20|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|6707.29|0
1605002610000|2020-11-10 10:03:30|6708.95|6708.95|6707.29|6707.29|6708.95|6708.95|6707.29|6707.29|0
1605002640000|2020-11-10 10:04:00|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1605002660000|2020-11-10 10:04:20|6707.42|6707.42|6709.08|6709.08|6709.08|6709.08|6707.42|6707.42|0
1605002690000|2020-11-10 10:04:50|6708.18|6708.18|6706.53|6706.53|6708.18|6708.18|6706.53|6706.53|0
1605002700000|2020-11-10 10:05:00|6708.18|6708.18|6709.84|6709.84|6709.84|6709.84|6708.18|6708.18|0
1605002710000|2020-11-10 10:05:10|6708.18|6708.18|6707.87|6707.87|6708.18|6708.18|6706.53|6706.53|0
1605002720000|2020-11-10 10:05:20|6706.22|6706.22|6707.66|6707.66|6707.87|6707.87|6706.22|6706.22|0
1605002730000|2020-11-10 10:05:30|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|0
1605002740000|2020-11-10 10:05:40|6705.67|6705.67|6704.14|6704.14|6705.8|6705.8|6704.14|6704.14|0
1605002750000|2020-11-10 10:05:50|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|6703.8|0
1605002760000|2020-11-10 10:06:00|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1605002770000|2020-11-10 10:06:10|6706.9|6706.9|6707.22|6707.22|6707.22|6707.22|6705.57|6705.57|0
1605002780000|2020-11-10 10:06:20|6708.07|6708.07|6708.07|6708.07|6709.72|6709.72|6708.07|6708.07|0
1605002800000|2020-11-10 10:06:40|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|6708.28|0
1605002810000|2020-11-10 10:06:50|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1605002820000|2020-11-10 10:07:00|6709.93|6709.93|6708.28|6708.28|6709.93|6709.93|6708.28|6708.28|0
1605002840000|2020-11-10 10:07:20|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1605002850000|2020-11-10 10:07:30|6709.93|6709.93|6708.28|6708.28|6709.93|6709.93|6708.28|6708.28|0
1605002860000|2020-11-10 10:07:40|6706.62|6706.62|6714.9|6714.9|6716.56|6716.56|6706.62|6706.62|0
1605002870000|2020-11-10 10:07:50|6713.24|6713.24|6711.59|6711.59|6716.56|6716.56|6711.59|6711.59|0
1605002880000|2020-11-10 10:08:00|6716.56|6716.56|6714.9|6714.9|6716.56|6716.56|6714.9|6714.9|0
1605002890000|2020-11-10 10:08:10|6715.35|6715.35|6718.66|6718.66|6718.66|6718.66|6715.35|6715.35|0
1605002900000|2020-11-10 10:08:20|6718.21|6718.21|6716.56|6716.56|6718.21|6718.21|6716.56|6716.56|0
1605002910000|2020-11-10 10:08:30|6718.21|6718.21|6716.56|6716.56|6718.21|6718.21|6716.56|6716.56|0
1605002940000|2020-11-10 10:09:00|6718.21|6718.21|6718.21|6718.21|6719.87|6719.87|6716.56|6716.56|0
1605002950000|2020-11-10 10:09:10|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1605002960000|2020-11-10 10:09:20|6718.21|6718.21|6721.52|6721.52|6723.18|6723.18|6718.21|6718.21|0
1605002980000|2020-11-10 10:09:40|6724.83|6724.83|6726.17|6726.17|6726.17|6726.17|6724.83|6724.83|0
1605002990000|2020-11-10 10:09:50|6724.51|6724.51|6722.86|6722.86|6724.51|6724.51|6722.86|6722.86|0
1605003000000|2020-11-10 10:10:00|6719.55|6719.55|6719.55|6719.55|6719.55|6719.55|6717.89|6717.89|0
1605003010000|2020-11-10 10:10:10|6717.89|6717.89|6719.55|6719.55|6721.2|6721.2|6716.24|6716.24|0
1605003020000|2020-11-10 10:10:20|6717.89|6717.89|6716.24|6716.24|6717.89|6717.89|6716.24|6716.24|0
1605003040000|2020-11-10 10:10:40|6719.55|6719.55|6717.89|6717.89|6719.55|6719.55|6717.89|6717.89|0
1605003070000|2020-11-10 10:11:10|6719.55|6719.55|6720.49|6720.49|6720.49|6720.49|6719.55|6719.55|0
1605003080000|2020-11-10 10:11:20|6723.8|6723.8|6723.3|6723.3|6725.45|6725.45|6722.14|6722.14|0
1605003090000|2020-11-10 10:11:30|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|6726.61|0
1605003100000|2020-11-10 10:11:40|6724.96|6724.96|6726.61|6726.61|6726.61|6726.61|6724.96|6724.96|0
1605003110000|2020-11-10 10:11:50|6728.27|6728.27|6731.31|6731.31|6731.31|6731.31|6727.11|6727.11|0
1605003120000|2020-11-10 10:12:00|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|6731.8|0
1605003130000|2020-11-10 10:12:10|6728.49|6728.49|6727.83|6727.83|6729.48|6729.48|6727.83|6727.83|0
1605003140000|2020-11-10 10:12:20|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1605003150000|2020-11-10 10:12:30|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1605003170000|2020-11-10 10:12:50|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1605003180000|2020-11-10 10:13:00|6726.93|6726.93|6726.04|6726.04|6726.93|6726.93|6726.04|6726.04|0
1605003190000|2020-11-10 10:13:10|6724.39|6724.39|6721.08|6721.08|6724.39|6724.39|6721.08|6721.08|0
1605003200000|2020-11-10 10:13:20|6719.42|6719.42|6721.08|6721.08|6721.08|6721.08|6719.42|6719.42|0
1605003210000|2020-11-10 10:13:30|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1605003220000|2020-11-10 10:13:40|6718.98|6718.98|6720.63|6720.63|6720.63|6720.63|6718.98|6718.98|0
1605003240000|2020-11-10 10:14:00|6722.29|6722.29|6720.63|6720.63|6722.29|6722.29|6720.63|6720.63|0
1605003260000|2020-11-10 10:14:20|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|6723.94|0
1605003270000|2020-11-10 10:14:30|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|6722.29|0
1605003290000|2020-11-10 10:14:50|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1605003300000|2020-11-10 10:15:00|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1605003310000|2020-11-10 10:15:10|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|6727.25|0
1605003320000|2020-11-10 10:15:20|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1605003330000|2020-11-10 10:15:30|6723.18|6723.18|6721.69|6721.69|6723.18|6723.18|6721.69|6721.69|0
1605003340000|2020-11-10 10:15:40|6722.19|6722.19|6717.22|6717.22|6722.19|6722.19|6717.22|6717.22|0
1605003350000|2020-11-10 10:15:50|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6717.22|6717.22|0
1605003380000|2020-11-10 10:16:20|6720.56|6720.56|6721.45|6721.45|6721.45|6721.45|6720.11|6720.11|0
1605003390000|2020-11-10 10:16:30|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1605003430000|2020-11-10 10:17:10|6726.37|6726.37|6724.71|6724.71|6726.37|6726.37|6724.71|6724.71|0
1605003440000|2020-11-10 10:17:20|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|6724.1|0
1605003480000|2020-11-10 10:18:00|6722.45|6722.45|6724.1|6724.1|6724.1|6724.1|6722.45|6722.45|0
1605003490000|2020-11-10 10:18:10|6727.41|6727.41|6725.76|6725.76|6727.41|6727.41|6725.76|6725.76|0
1605003500000|2020-11-10 10:18:20|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|6727.41|0
1605003510000|2020-11-10 10:18:30|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|6729.07|0
1605003520000|2020-11-10 10:18:40|6729.51|6729.51|6729.72|6729.72|6729.72|6729.72|6729.51|6729.51|0
1605003540000|2020-11-10 10:19:00|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|6730.71|0
1605003570000|2020-11-10 10:19:30|6727.4|6727.4|6726.96|6726.96|6727.4|6727.4|6726.96|6726.96|0
1605003580000|2020-11-10 10:19:40|6725.3|6725.3|6724.41|6724.41|6725.3|6725.3|6724.41|6724.41|0
1605003630000|2020-11-10 10:20:30|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1605003640000|2020-11-10 10:20:40|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1605003660000|2020-11-10 10:21:00|6729.37|6729.37|6727.72|6727.72|6729.37|6729.37|6727.72|6727.72|0
1605003670000|2020-11-10 10:21:10|6726.06|6726.06|6726.67|6726.67|6726.67|6726.67|6726.06|6726.06|0
1605003730000|2020-11-10 10:22:10|6727.31|6727.31|6731.04|6731.04|6731.04|6731.04|6727.31|6727.31|0
1605003740000|2020-11-10 10:22:20|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1605003770000|2020-11-10 10:22:50|6732.7|6732.7|6733.53|6733.53|6733.53|6733.53|6731.04|6731.04|0
1605003780000|2020-11-10 10:23:00|6734.75|6734.75|6734.08|6734.08|6734.75|6734.75|6734.08|6734.08|0
1605003810000|2020-11-10 10:23:30|6733.41|6733.41|6737.05|6737.05|6737.05|6737.05|6733.41|6733.41|0
1605003840000|2020-11-10 10:24:00|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|6735.37|0
1605003850000|2020-11-10 10:24:10|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|6734.7|0
1605003860000|2020-11-10 10:24:20|6735.15|6735.15|6733.49|6733.49|6735.15|6735.15|6733.49|6733.49|0
1605003900000|2020-11-10 10:25:00|6736.8|6736.8|6738.46|6738.46|6738.46|6738.46|6736.8|6736.8|0
1605003920000|2020-11-10 10:25:20|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1605003930000|2020-11-10 10:25:30|6733.49|6733.49|6732.6|6732.6|6733.49|6733.49|6732.6|6732.6|0
1605004010000|2020-11-10 10:26:50|6730.95|6730.95|6729.29|6729.29|6730.95|6730.95|6729.29|6729.29|0
1605004030000|2020-11-10 10:27:10|6728.8|6728.8|6723.83|6723.83|6728.8|6728.8|6723.83|6723.83|0
1605004060000|2020-11-10 10:27:40|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|6727.14|0
1605004070000|2020-11-10 10:27:50|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|0
1605004080000|2020-11-10 10:28:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1605004100000|2020-11-10 10:28:20|6726.99|6726.99|6725.33|6725.33|6726.99|6726.99|6725.33|6725.33|0
1605004130000|2020-11-10 10:28:50|6724.7|6724.7|6723.04|6723.04|6724.7|6724.7|6723.04|6723.04|0
1605004140000|2020-11-10 10:29:00|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|6724.7|0
1605004150000|2020-11-10 10:29:10|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|6723.69|0
1605004170000|2020-11-10 10:29:30|6727|6727|6727|6727|6727|6727|6727|6727|0
1605004180000|2020-11-10 10:29:40|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1605004200000|2020-11-10 10:30:00|6722.04|6722.04|6720.7|6720.7|6722.04|6722.04|6720.7|6720.7|0
1605004210000|2020-11-10 10:30:10|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|6721.59|0
1605004270000|2020-11-10 10:31:10|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|6722.04|0
1605004290000|2020-11-10 10:31:30|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|6725.35|0
1605004300000|2020-11-10 10:31:40|6727|6727|6727|6727|6727|6727|6727|6727|0
1605004330000|2020-11-10 10:32:10|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1605004340000|2020-11-10 10:32:20|6727|6727|6727.45|6727.45|6727.45|6727.45|6727|6727|0
1605004350000|2020-11-10 10:32:30|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1605004390000|2020-11-10 10:33:10|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1605004400000|2020-11-10 10:33:20|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1605004410000|2020-11-10 10:33:30|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1605004420000|2020-11-10 10:33:40|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|6729.1|0
1605004430000|2020-11-10 10:33:50|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1605004440000|2020-11-10 10:34:00|6727|6727|6727|6727|6727|6727|6727|6727|0
1605004450000|2020-11-10 10:34:10|6726.01|6726.01|6725.12|6725.12|6726.01|6726.01|6725.12|6725.12|0
1605004460000|2020-11-10 10:34:20|6721.81|6721.81|6721.18|6721.18|6721.81|6721.81|6721.18|6721.18|0
1605004510000|2020-11-10 10:35:10|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1605004520000|2020-11-10 10:35:20|6721.18|6721.18|6722.83|6722.83|6722.83|6722.83|6721.18|6721.18|0
1605004530000|2020-11-10 10:35:30|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|6724.49|0
1605004540000|2020-11-10 10:35:40|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1605004570000|2020-11-10 10:36:10|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1605004580000|2020-11-10 10:36:20|6729.16|6729.16|6726.49|6726.49|6729.16|6729.16|6726.49|6726.49|0
1605004590000|2020-11-10 10:36:30|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|0
1605004610000|2020-11-10 10:36:50|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1605004620000|2020-11-10 10:37:00|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|6724.84|0
1605004640000|2020-11-10 10:37:20|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1605004680000|2020-11-10 10:38:00|6722.85|6722.85|6719.97|6719.97|6722.85|6722.85|6719.97|6719.97|0
1605004690000|2020-11-10 10:38:10|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|6721.62|0
1605004720000|2020-11-10 10:38:40|6723.28|6723.28|6724.93|6724.93|6724.93|6724.93|6723.28|6723.28|0
1605004730000|2020-11-10 10:38:50|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1605004750000|2020-11-10 10:39:10|6723.77|6723.77|6722.12|6722.12|6725.43|6725.43|6722.12|6722.12|0
1605004780000|2020-11-10 10:39:40|6721.44|6721.44|6721.11|6721.11|6721.44|6721.44|6721.11|6721.11|0
1605004790000|2020-11-10 10:39:50|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1605004830000|2020-11-10 10:40:30|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1605004850000|2020-11-10 10:40:50|6723.97|6723.97|6722.32|6722.32|6723.97|6723.97|6722.32|6722.32|0
1605004870000|2020-11-10 10:41:10|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|6720.66|0
1605004890000|2020-11-10 10:41:30|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|6722.32|0
1605004900000|2020-11-10 10:41:40|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|6721.89|0
1605004960000|2020-11-10 10:42:40|6721.45|6721.45|6716.8|6716.8|6721.45|6721.45|6716.8|6716.8|0
1605004970000|2020-11-10 10:42:50|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1605005040000|2020-11-10 10:44:00|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|6716.09|0
1605005050000|2020-11-10 10:44:10|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|6715.6|0
1605005080000|2020-11-10 10:44:40|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|6712.29|0
1605005100000|2020-11-10 10:45:00|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|6710.95|0
1605005110000|2020-11-10 10:45:10|6712.61|6712.61|6713.62|6713.62|6713.62|6713.62|6712.61|6712.61|0
1605005160000|2020-11-10 10:46:00|6716.93|6716.93|6718.58|6718.58|6718.58|6718.58|6716.93|6716.93|0
1605005170000|2020-11-10 10:46:10|6718.37|6718.37|6718.58|6718.58|6718.58|6718.58|6718.37|6718.37|0
1605005200000|2020-11-10 10:46:40|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1605005250000|2020-11-10 10:47:30|6716.25|6716.25|6714.6|6714.6|6716.25|6716.25|6714.6|6714.6|0
1605005280000|2020-11-10 10:48:00|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|6717.91|0
1605005290000|2020-11-10 10:48:10|6716.25|6716.25|6714.92|6714.92|6716.25|6716.25|6714.92|6714.92|0
1605005310000|2020-11-10 10:48:30|6715.41|6715.41|6716.62|6716.62|6716.62|6716.62|6714.97|6714.97|0
1605005330000|2020-11-10 10:48:50|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1605005340000|2020-11-10 10:49:00|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|6716.62|0
1605005360000|2020-11-10 10:49:20|6714.84|6714.84|6714.39|6714.39|6714.84|6714.84|6714.39|6714.39|0
1605005370000|2020-11-10 10:49:30|6714.89|6714.89|6716.22|6716.22|6716.22|6716.22|6714.89|6714.89|0
1605005390000|2020-11-10 10:49:50|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|6719.53|0
1605005410000|2020-11-10 10:50:10|6719.96|6719.96|6722.73|6722.73|6722.73|6722.73|6719.96|6719.96|0
1605005430000|2020-11-10 10:50:30|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1605005460000|2020-11-10 10:51:00|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1605005470000|2020-11-10 10:51:10|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|6726.53|0
1605005480000|2020-11-10 10:51:20|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|6724.88|0
1605005490000|2020-11-10 10:51:30|6726.53|6726.53|6728.19|6728.19|6728.19|6728.19|6726.53|6726.53|0
1605005500000|2020-11-10 10:51:40|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1605005520000|2020-11-10 10:52:00|6730.51|6730.51|6734.99|6734.99|6735.48|6735.48|6730.51|6730.51|0
1605005540000|2020-11-10 10:52:20|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|6733.33|0
1605005560000|2020-11-10 10:52:40|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|6734.99|0
1605005570000|2020-11-10 10:52:50|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|6736.64|0
1605005580000|2020-11-10 10:53:00|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1605005630000|2020-11-10 10:53:50|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1605005670000|2020-11-10 10:54:30|6735.97|6735.97|6739.28|6739.28|6739.28|6739.28|6735.97|6735.97|0
1605005680000|2020-11-10 10:54:40|6740.93|6740.93|6740.93|6740.93|6740.93|6740.93|6740.93|6740.93|0
1605005700000|2020-11-10 10:55:00|6742.59|6742.59|6736.39|6736.39|6742.59|6742.59|6735.97|6735.97|0
1605005710000|2020-11-10 10:55:10|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1605005720000|2020-11-10 10:55:20|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|6736.39|0
1605005730000|2020-11-10 10:55:30|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1605005760000|2020-11-10 10:56:00|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|6737.16|0
1605005780000|2020-11-10 10:56:20|6735.5|6735.5|6738.81|6738.81|6738.81|6738.81|6735.5|6735.5|0
1605005810000|2020-11-10 10:56:50|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1605005820000|2020-11-10 10:57:00|6733.85|6733.85|6732.19|6732.19|6733.85|6733.85|6732.19|6732.19|0
1605005830000|2020-11-10 10:57:10|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1605005860000|2020-11-10 10:57:40|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|6731.52|0
1605005890000|2020-11-10 10:58:10|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1605005930000|2020-11-10 10:58:50|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|6727.89|0
1605005940000|2020-11-10 10:59:00|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1605005950000|2020-11-10 10:59:10|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1605005980000|2020-11-10 10:59:40|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1605005990000|2020-11-10 10:59:50|6730.76|6730.76|6731.2|6731.2|6731.2|6731.2|6730.76|6730.76|0
1605006010000|2020-11-10 11:00:10|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1605006020000|2020-11-10 11:00:20|6728.66|6728.66|6726.58|6726.58|6728.66|6728.66|6726.58|6726.58|0
1605006060000|2020-11-10 11:01:00|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1605006090000|2020-11-10 11:01:30|6724.92|6724.92|6726.58|6726.58|6726.58|6726.58|6724.92|6724.92|0
1605006100000|2020-11-10 11:01:40|6724.92|6724.92|6724.03|6724.03|6724.92|6724.92|6724.03|6724.03|0
1605006120000|2020-11-10 11:02:00|6725.69|6725.69|6727.17|6727.17|6727.17|6727.17|6725.69|6725.69|0
1605006140000|2020-11-10 11:02:20|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|6725.51|0
1605006160000|2020-11-10 11:02:40|6725.3|6725.3|6724.88|6724.88|6725.3|6725.3|6724.88|6724.88|0
1605006170000|2020-11-10 11:02:50|6723.22|6723.22|6724.07|6724.07|6724.07|6724.07|6723.22|6723.22|0
1605006180000|2020-11-10 11:03:00|6724.96|6724.96|6723.31|6723.31|6724.96|6724.96|6723.31|6723.31|0
1605006220000|2020-11-10 11:03:40|6724.96|6724.96|6726.62|6726.62|6726.62|6726.62|6724.96|6724.96|0
1605006230000|2020-11-10 11:03:50|6728.27|6728.27|6728.72|6728.72|6728.72|6728.72|6728.27|6728.27|0
1605006250000|2020-11-10 11:04:10|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|6727.06|0
1605006270000|2020-11-10 11:04:30|6730.37|6730.37|6728.72|6728.72|6730.37|6730.37|6728.72|6728.72|0
1605006300000|2020-11-10 11:05:00|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1605006310000|2020-11-10 11:05:10|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|6735.34|0
1605006340000|2020-11-10 11:05:40|6736.23|6736.23|6732.92|6732.92|6736.23|6736.23|6732.92|6732.92|0
1605006350000|2020-11-10 11:05:50|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|6737.88|0
1605006360000|2020-11-10 11:06:00|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|6734.57|0
1605006380000|2020-11-10 11:06:20|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|6736.23|0
1605006390000|2020-11-10 11:06:30|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|6736.84|0
1605006430000|2020-11-10 11:07:10|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1605006440000|2020-11-10 11:07:20|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1605006470000|2020-11-10 11:07:50|6731.87|6731.87|6730.22|6730.22|6731.87|6731.87|6730.22|6730.22|0
1605006500000|2020-11-10 11:08:20|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1605006510000|2020-11-10 11:08:30|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1605006530000|2020-11-10 11:08:50|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1605006540000|2020-11-10 11:09:00|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1605006550000|2020-11-10 11:09:10|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1605006570000|2020-11-10 11:09:30|6735.31|6735.31|6739.96|6739.96|6739.96|6739.96|6735.31|6735.31|0
1605006590000|2020-11-10 11:09:50|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|6743.27|0
1605006630000|2020-11-10 11:10:30|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|6744.75|0
1605006690000|2020-11-10 11:11:30|6748.06|6748.06|6749.72|6749.72|6749.72|6749.72|6748.06|6748.06|0
1605006710000|2020-11-10 11:11:50|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1605006790000|2020-11-10 11:13:10|6748.55|6748.55|6751.69|6751.69|6751.69|6751.69|6748.55|6748.55|0
1605006800000|2020-11-10 11:13:20|6753.35|6753.35|6750.04|6750.04|6753.35|6753.35|6750.04|6750.04|0
1605006830000|2020-11-10 11:13:50|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|6748.38|0
1605006840000|2020-11-10 11:14:00|6749.39|6749.39|6747.58|6747.58|6749.73|6749.73|6747.58|6747.58|0
1605006850000|2020-11-10 11:14:10|6747.24|6747.24|6747.73|6747.73|6747.73|6747.73|6747.24|6747.24|0
1605006860000|2020-11-10 11:14:20|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1605006900000|2020-11-10 11:15:00|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|6749.39|0
1605006930000|2020-11-10 11:15:30|6749.88|6749.88|6750.38|6750.38|6750.38|6750.38|6749.88|6749.88|0
1605006960000|2020-11-10 11:16:00|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1605006990000|2020-11-10 11:16:30|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1605007010000|2020-11-10 11:16:50|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1605007070000|2020-11-10 11:17:50|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1605007090000|2020-11-10 11:18:10|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1605007100000|2020-11-10 11:18:20|6751.14|6751.14|6753.29|6753.29|6753.29|6753.29|6751.14|6751.14|0
1605007120000|2020-11-10 11:18:40|6753.08|6753.08|6753.5|6753.5|6753.5|6753.5|6753.08|6753.08|0
1605007190000|2020-11-10 11:19:50|6755.16|6755.16|6756.05|6756.05|6756.05|6756.05|6755.16|6755.16|0
1605007200000|2020-11-10 11:20:00|6755.56|6755.56|6756.05|6756.05|6756.05|6756.05|6755.56|6755.56|0
1605007210000|2020-11-10 11:20:10|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|6757.7|0
1605007230000|2020-11-10 11:20:30|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|6756.05|0
1605007270000|2020-11-10 11:21:10|6757.04|6757.04|6757.48|6757.48|6757.48|6757.48|6757.04|6757.04|0
1605007280000|2020-11-10 11:21:20|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1605007300000|2020-11-10 11:21:40|6763.78|6763.78|6764.49|6764.49|6764.49|6764.49|6763.78|6763.78|0
1605007360000|2020-11-10 11:22:40|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|6764.94|0
1605007370000|2020-11-10 11:22:50|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|6763.28|0
1605007430000|2020-11-10 11:23:50|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|6761.63|0
1605007450000|2020-11-10 11:24:10|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|6763.41|0
1605007460000|2020-11-10 11:24:20|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1605007470000|2020-11-10 11:24:30|6766.4|6766.4|6764.75|6764.75|6766.4|6766.4|6764.75|6764.75|0
1605007490000|2020-11-10 11:24:50|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|6768.06|0
1605007510000|2020-11-10 11:25:10|6768.27|6768.27|6768.69|6768.69|6768.69|6768.69|6768.27|6768.27|0
1605007530000|2020-11-10 11:25:30|6769.03|6769.03|6766.7|6766.7|6769.36|6769.36|6766.7|6766.7|0
1605007540000|2020-11-10 11:25:40|6770.01|6770.01|6769.34|6769.34|6770.01|6770.01|6769.34|6769.34|0
1605007550000|2020-11-10 11:25:50|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|6767.68|0
1605007570000|2020-11-10 11:26:10|6767.35|6767.35|6765.69|6765.69|6767.35|6767.35|6765.69|6765.69|0
1605007580000|2020-11-10 11:26:20|6766.19|6766.19|6768.86|6768.86|6768.86|6768.86|6766.19|6766.19|0
1605007600000|2020-11-10 11:26:40|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|6769.71|0
1605007630000|2020-11-10 11:27:10|6769.1|6769.1|6769.37|6769.37|6769.71|6769.71|6769.1|6769.1|0
1605007650000|2020-11-10 11:27:30|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|6772.68|0
1605007720000|2020-11-10 11:28:40|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|6771.03|0
1605007730000|2020-11-10 11:28:50|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|6769.37|0
1605007760000|2020-11-10 11:29:20|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|6767.72|0
1605007770000|2020-11-10 11:29:30|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1605007790000|2020-11-10 11:29:50|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1605007800000|2020-11-10 11:30:00|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1605007830000|2020-11-10 11:30:30|6768.05|6768.05|6771.36|6771.36|6771.36|6771.36|6768.05|6768.05|0
1605007840000|2020-11-10 11:30:40|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1605007850000|2020-11-10 11:30:50|6771.75|6771.75|6772.73|6772.73|6772.73|6772.73|6771.75|6771.75|0
1605007860000|2020-11-10 11:31:00|6769.42|6769.42|6770.41|6770.41|6770.41|6770.41|6769.42|6769.42|0
1605007890000|2020-11-10 11:31:30|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1605007900000|2020-11-10 11:31:40|6772.39|6772.39|6774.04|6774.04|6774.04|6774.04|6772.39|6772.39|0
1605007920000|2020-11-10 11:32:00|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|6773.6|0
1605007930000|2020-11-10 11:32:10|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1605007950000|2020-11-10 11:32:30|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1605007970000|2020-11-10 11:32:50|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|6776.41|0
1605007980000|2020-11-10 11:33:00|6777.75|6777.75|6780.74|6780.74|6780.74|6780.74|6777.75|6777.75|0
1605008010000|2020-11-10 11:33:30|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|6781.41|0
1605008030000|2020-11-10 11:33:50|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|6783.2|0
1605008040000|2020-11-10 11:34:00|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1605008060000|2020-11-10 11:34:20|6783.2|6783.2|6788.16|6788.16|6788.16|6788.16|6783.2|6783.2|0
1605008130000|2020-11-10 11:35:30|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1605008140000|2020-11-10 11:35:40|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|6787.18|0
1605008150000|2020-11-10 11:35:50|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|6790.49|0
1605008160000|2020-11-10 11:36:00|6792.14|6792.14|6792.57|6792.57|6792.57|6792.57|6792.14|6792.14|0
1605008170000|2020-11-10 11:36:10|6794.22|6794.22|6793.54|6793.54|6794.43|6794.43|6793.54|6793.54|0
1605008200000|2020-11-10 11:36:40|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1605008220000|2020-11-10 11:37:00|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6795.2|6795.2|0
1605008230000|2020-11-10 11:37:10|6797.74|6797.74|6798.73|6798.73|6799.23|6799.23|6797.74|6797.74|0
1605008240000|2020-11-10 11:37:20|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|6797.08|0
1605008250000|2020-11-10 11:37:30|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1605008260000|2020-11-10 11:37:40|6794.53|6794.53|6796.19|6796.19|6796.19|6796.19|6794.53|6794.53|0
1605008290000|2020-11-10 11:38:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1605008330000|2020-11-10 11:38:50|6796.85|6796.85|6799.32|6799.32|6799.32|6799.32|6796.85|6796.85|0
1605008340000|2020-11-10 11:39:00|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|6797.67|0
1605008360000|2020-11-10 11:39:20|6799|6799|6799|6799|6799|6799|6799|6799|0
1605008390000|2020-11-10 11:39:50|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|6800.66|0
1605008410000|2020-11-10 11:40:10|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|6801.15|0
1605008420000|2020-11-10 11:40:20|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1605008440000|2020-11-10 11:40:40|6797.52|6797.52|6799.18|6799.18|6799.18|6799.18|6797.52|6797.52|0
1605008450000|2020-11-10 11:40:50|6797.7|6797.7|6796.04|6796.04|6797.7|6797.7|6796.04|6796.04|0
1605008460000|2020-11-10 11:41:00|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1605008470000|2020-11-10 11:41:10|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|6796.04|0
1605008500000|2020-11-10 11:41:40|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1605008520000|2020-11-10 11:42:00|6799.35|6799.35|6798.01|6798.01|6799.35|6799.35|6798.01|6798.01|0
1605008540000|2020-11-10 11:42:20|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|6796.36|0
1605008580000|2020-11-10 11:43:00|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1605008610000|2020-11-10 11:43:30|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|6799.67|0
1605008620000|2020-11-10 11:43:40|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|6800.11|0
1605008650000|2020-11-10 11:44:10|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|6798.46|0
1605008680000|2020-11-10 11:44:40|6796.8|6796.8|6796.38|6796.38|6796.8|6796.8|6796.17|6796.17|0
1605008690000|2020-11-10 11:44:50|6794.73|6794.73|6796.38|6796.38|6796.38|6796.38|6794.73|6794.73|0
1605008700000|2020-11-10 11:45:00|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|6793.07|0
1605008710000|2020-11-10 11:45:10|6791.42|6791.42|6789.76|6789.76|6791.42|6791.42|6789.76|6789.76|0
1605008730000|2020-11-10 11:45:30|6791.74|6791.74|6791.81|6791.81|6792.23|6792.23|6791.74|6791.74|0
1605008750000|2020-11-10 11:45:50|6790.02|6790.02|6787.32|6787.32|6790.63|6790.63|6787.32|6787.32|0
1605008760000|2020-11-10 11:46:00|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1605008770000|2020-11-10 11:46:10|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|6786.69|0
1605008780000|2020-11-10 11:46:20|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|6785.03|0
1605008790000|2020-11-10 11:46:30|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1605008800000|2020-11-10 11:46:40|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|6783.6|0
1605008810000|2020-11-10 11:46:50|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1605008820000|2020-11-10 11:47:00|6785.38|6785.38|6781.4|6781.4|6786.37|6786.37|6781.4|6781.4|0
1605008830000|2020-11-10 11:47:10|6782.74|6782.74|6784.4|6784.4|6784.4|6784.4|6782.74|6782.74|0
1605008850000|2020-11-10 11:47:30|6786.05|6786.05|6784.85|6784.85|6786.05|6786.05|6784.85|6784.85|0
1605008900000|2020-11-10 11:48:20|6783.2|6783.2|6781.54|6781.54|6783.2|6783.2|6781.54|6781.54|0
1605008910000|2020-11-10 11:48:30|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1605008920000|2020-11-10 11:48:40|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|6779.25|0
1605008940000|2020-11-10 11:49:00|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|6775.94|0
1605008960000|2020-11-10 11:49:20|6774.29|6774.29|6772.94|6772.94|6774.29|6774.29|6772.94|6772.94|0
1605008970000|2020-11-10 11:49:30|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1605008980000|2020-11-10 11:49:40|6772.72|6772.72|6772.06|6772.06|6772.72|6772.72|6772.06|6772.06|0
1605009000000|2020-11-10 11:50:00|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1605009010000|2020-11-10 11:50:10|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1605009020000|2020-11-10 11:50:20|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1605009050000|2020-11-10 11:50:50|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|6771.17|0
1605009090000|2020-11-10 11:51:30|6766.21|6766.21|6765.78|6765.78|6766.21|6766.21|6765.78|6765.78|0
1605009130000|2020-11-10 11:52:10|6765.57|6765.57|6762.26|6762.26|6765.57|6765.57|6762.26|6762.26|0
1605009160000|2020-11-10 11:52:40|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|6760.61|0
1605009170000|2020-11-10 11:52:50|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|6758.95|0
1605009190000|2020-11-10 11:53:10|6756.72|6756.72|6756.41|6756.41|6756.72|6756.72|6755.07|6755.07|0
1605009200000|2020-11-10 11:53:20|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1605009210000|2020-11-10 11:53:30|6752.77|6752.77|6753.2|6753.2|6753.2|6753.2|6752.77|6752.77|0
1605009220000|2020-11-10 11:53:40|6756.51|6756.51|6756.95|6756.95|6756.95|6756.95|6756.51|6756.51|0
1605009230000|2020-11-10 11:53:50|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1605009250000|2020-11-10 11:54:10|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1605009260000|2020-11-10 11:54:20|6760.9|6760.9|6765.55|6765.55|6765.55|6765.55|6760.9|6760.9|0
1605009310000|2020-11-10 11:55:10|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|6766.88|0
1605009330000|2020-11-10 11:55:30|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|6768.54|0
1605009340000|2020-11-10 11:55:40|6770.19|6770.19|6771.85|6771.85|6771.85|6771.85|6770.19|6770.19|0
1605009360000|2020-11-10 11:56:00|6771.51|6771.51|6771.51|6771.51|6771.51|6771.51|6771.18|6771.18|0
1605009370000|2020-11-10 11:56:10|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1605009410000|2020-11-10 11:56:50|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1605009430000|2020-11-10 11:57:10|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|6775.48|0
1605009440000|2020-11-10 11:57:20|6777.13|6777.13|6780.44|6780.44|6780.44|6780.44|6777.13|6777.13|0
1605009460000|2020-11-10 11:57:40|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|6778.79|0
1605009470000|2020-11-10 11:57:50|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|6782.1|0
1605009480000|2020-11-10 11:58:00|6778.79|6778.79|6782.1|6782.1|6782.1|6782.1|6778.79|6778.79|0
1605009510000|2020-11-10 11:58:30|6783.75|6783.75|6783.41|6783.41|6783.75|6783.75|6783.41|6783.41|0
1605009520000|2020-11-10 11:58:40|6784.26|6784.26|6785.8|6785.8|6785.8|6785.8|6784.15|6784.15|0
1605009530000|2020-11-10 11:58:50|6787.46|6787.46|6783.7|6783.7|6787.46|6787.46|6783.7|6783.7|0
1605009540000|2020-11-10 11:59:00|6783.36|6783.36|6785.02|6785.02|6785.02|6785.02|6783.36|6783.36|0
1605009550000|2020-11-10 11:59:10|6785.46|6785.46|6787.12|6787.12|6787.12|6787.12|6785.46|6785.46|0
1605009580000|2020-11-10 11:59:40|6785.46|6785.46|6787.12|6787.12|6787.12|6787.12|6785.46|6785.46|0
1605009590000|2020-11-10 11:59:50|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|6788.77|0
1605009600000|2020-11-10 12:00:00|6789.67|6789.67|6773.33|6773.33|6789.67|6789.67|6773.33|6773.33|0
1605009610000|2020-11-10 12:00:10|6776.64|6776.64|6784.91|6784.91|6784.91|6784.91|6776.64|6776.64|0
1605009620000|2020-11-10 12:00:20|6788.22|6788.22|6781.6|6781.6|6788.22|6788.22|6781.6|6781.6|0
1605009630000|2020-11-10 12:00:30|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|6779.95|0
1605009640000|2020-11-10 12:00:40|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|6780.39|0
1605009690000|2020-11-10 12:01:30|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|6780.89|0
1605009710000|2020-11-10 12:01:50|6779.23|6779.23|6770.96|6770.96|6779.23|6779.23|6770.96|6770.96|0
1605009740000|2020-11-10 12:02:20|6772.61|6772.61|6774.27|6774.27|6774.27|6774.27|6772.61|6772.61|0
1605009750000|2020-11-10 12:02:30|6772.61|6772.61|6770.39|6770.39|6772.61|6772.61|6769.9|6769.9|0
1605009760000|2020-11-10 12:02:40|6768.74|6768.74|6767.53|6767.53|6768.74|6768.74|6767.08|6767.08|0
1605009780000|2020-11-10 12:03:00|6765.87|6765.87|6759.99|6759.99|6765.87|6765.87|6759.99|6759.99|0
1605009820000|2020-11-10 12:03:40|6761.64|6761.64|6763.3|6763.3|6764.95|6764.95|6761.64|6761.64|0
1605009830000|2020-11-10 12:03:50|6763.79|6763.79|6764.01|6764.01|6764.01|6764.01|6763.79|6763.79|0
1605009850000|2020-11-10 12:04:10|6767.32|6767.32|6768.97|6768.97|6768.97|6768.97|6767.32|6767.32|0
1605009890000|2020-11-10 12:04:50|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|6765.66|0
1605009900000|2020-11-10 12:05:00|6766.55|6766.55|6767|6767|6767|6767|6766.55|6766.55|0
1605009910000|2020-11-10 12:05:10|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1605009930000|2020-11-10 12:05:30|6767|6767|6767|6767|6767|6767|6767|6767|0
1605009940000|2020-11-10 12:05:40|6765.34|6765.34|6764.18|6764.18|6765.84|6765.84|6764.18|6764.18|0
1605009960000|2020-11-10 12:06:00|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|6764.68|0
1605009980000|2020-11-10 12:06:20|6765.17|6765.17|6766.82|6766.82|6766.82|6766.82|6765.17|6765.17|0
1605010000000|2020-11-10 12:06:40|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|6767.27|0
1605010030000|2020-11-10 12:07:10|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1605010050000|2020-11-10 12:07:30|6767.27|6767.27|6771.22|6771.22|6771.22|6771.22|6767.27|6767.27|0
1605010080000|2020-11-10 12:08:00|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|6772.87|0
1605010120000|2020-11-10 12:08:40|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|6772.38|0
1605010150000|2020-11-10 12:09:10|6767.41|6767.41|6766.52|6766.52|6767.41|6767.41|6766.52|6766.52|0
1605010200000|2020-11-10 12:10:00|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1605010240000|2020-11-10 12:10:40|6769.83|6769.83|6768.18|6768.18|6769.83|6769.83|6768.18|6768.18|0
1605010260000|2020-11-10 12:11:00|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1605010270000|2020-11-10 12:11:10|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|6769.83|0
1605010280000|2020-11-10 12:11:20|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1605010310000|2020-11-10 12:11:50|6770.59|6770.59|6771.09|6771.09|6771.09|6771.09|6770.59|6770.59|0
1605010330000|2020-11-10 12:12:10|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1605010350000|2020-11-10 12:12:30|6768.45|6768.45|6765.9|6765.9|6768.45|6768.45|6765.9|6765.9|0
1605010390000|2020-11-10 12:13:10|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1605010410000|2020-11-10 12:13:30|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1605010420000|2020-11-10 12:13:40|6766.34|6766.34|6767.55|6767.55|6767.55|6767.55|6765.9|6765.9|0
1605010430000|2020-11-10 12:13:50|6765.9|6765.9|6767.55|6767.55|6767.55|6767.55|6765.9|6765.9|0
1605010440000|2020-11-10 12:14:00|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1605010470000|2020-11-10 12:14:30|6765.9|6765.9|6767.55|6767.55|6767.55|6767.55|6765.9|6765.9|0
1605010520000|2020-11-10 12:15:20|6768|6768|6771.31|6771.31|6771.31|6771.31|6768|6768|0
1605010530000|2020-11-10 12:15:30|6769.65|6769.65|6769.65|6769.65|6771.31|6771.31|6769.65|6769.65|0
1605010550000|2020-11-10 12:15:50|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|6771.31|0
1605010560000|2020-11-10 12:16:00|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|6772.3|0
1605010580000|2020-11-10 12:16:20|6770.64|6770.64|6773.95|6773.95|6773.95|6773.95|6770.64|6770.64|0
1605010600000|2020-11-10 12:16:40|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1605010620000|2020-11-10 12:17:00|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|6773.19|0
1605010650000|2020-11-10 12:17:30|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|6774.84|0
1605010660000|2020-11-10 12:17:40|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|6776.52|0
1605010690000|2020-11-10 12:18:10|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1605010700000|2020-11-10 12:18:20|6773.21|6773.21|6771.38|6771.38|6773.21|6773.21|6771.38|6771.38|0
1605010710000|2020-11-10 12:18:30|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|6769.73|0
1605010720000|2020-11-10 12:18:40|6773.04|6773.04|6769.55|6769.55|6773.04|6773.04|6769.55|6769.55|0
1605010790000|2020-11-10 12:19:50|6768.57|6768.57|6769.91|6769.91|6769.91|6769.91|6768.57|6768.57|0
1605010820000|2020-11-10 12:20:20|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|6770.36|0
1605010830000|2020-11-10 12:20:30|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1605010860000|2020-11-10 12:21:00|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|6773.22|0
1605010890000|2020-11-10 12:21:30|6769.91|6769.91|6766.6|6766.6|6769.91|6769.91|6766.6|6766.6|0
1605010940000|2020-11-10 12:22:20|6764.94|6764.94|6764.05|6764.05|6764.94|6764.94|6764.05|6764.05|0
1605010960000|2020-11-10 12:22:40|6763.72|6763.72|6761.49|6761.49|6763.72|6763.72|6761.49|6761.49|0
1605011010000|2020-11-10 12:23:30|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1605011030000|2020-11-10 12:23:50|6760.6|6760.6|6761.59|6761.59|6761.59|6761.59|6760.6|6760.6|0
1605011040000|2020-11-10 12:24:00|6761.14|6761.14|6761.59|6761.59|6761.59|6761.59|6761.14|6761.14|0
1605011050000|2020-11-10 12:24:10|6761.25|6761.25|6756.28|6756.28|6761.25|6761.25|6756.28|6756.28|0
1605011100000|2020-11-10 12:25:00|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1605011160000|2020-11-10 12:26:00|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1605011170000|2020-11-10 12:26:10|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|6754.8|0
1605011180000|2020-11-10 12:26:20|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|0
1605011290000|2020-11-10 12:28:10|6749.84|6749.84|6751.49|6751.49|6751.49|6751.49|6749.84|6749.84|0
1605011310000|2020-11-10 12:28:30|6751|6751|6752.65|6752.65|6752.65|6752.65|6751|6751|0
1605011340000|2020-11-10 12:29:00|6754.31|6754.31|6752.65|6752.65|6754.31|6754.31|6752.65|6752.65|0
1605011360000|2020-11-10 12:29:20|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1605011380000|2020-11-10 12:29:40|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|6753.86|0
1605011390000|2020-11-10 12:29:50|6754.07|6754.07|6755.73|6755.73|6755.73|6755.73|6754.07|6754.07|0
1605011430000|2020-11-10 12:30:30|6757.38|6757.38|6755.73|6755.73|6757.38|6757.38|6755.73|6755.73|0
1605011440000|2020-11-10 12:30:40|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|6754.07|0
1605011450000|2020-11-10 12:30:50|6753.86|6753.86|6752.21|6752.21|6753.86|6753.86|6752.21|6752.21|0
1605011460000|2020-11-10 12:31:00|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|6750.55|0
1605011480000|2020-11-10 12:31:20|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1605011490000|2020-11-10 12:31:30|6747.24|6747.24|6745.59|6745.59|6747.24|6747.24|6745.59|6745.59|0
1605011520000|2020-11-10 12:32:00|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1605011540000|2020-11-10 12:32:20|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1605011560000|2020-11-10 12:32:40|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|6747.24|0
1605011600000|2020-11-10 12:33:20|6743.93|6743.93|6747.24|6747.24|6747.24|6747.24|6743.93|6743.93|0
1605011620000|2020-11-10 12:33:40|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1605011630000|2020-11-10 12:33:50|6750.55|6750.55|6750.55|6750.55|6750.98|6750.98|6750.55|6750.55|0
1605011640000|2020-11-10 12:34:00|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1605011660000|2020-11-10 12:34:20|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|6752.21|0
1605011670000|2020-11-10 12:34:30|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1605011690000|2020-11-10 12:34:50|6754.31|6754.31|6754.31|6754.31|6757.62|6757.62|6754.31|6754.31|0
1605011700000|2020-11-10 12:35:00|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|6752.65|0
1605011710000|2020-11-10 12:35:10|6754.31|6754.31|6752.65|6752.65|6754.31|6754.31|6752.65|6752.65|0
1605011720000|2020-11-10 12:35:20|6754.31|6754.31|6752.65|6752.65|6754.31|6754.31|6752.65|6752.65|0
1605011740000|2020-11-10 12:35:40|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|6754.31|0
1605011780000|2020-11-10 12:36:20|6752.65|6752.65|6754.31|6754.31|6754.31|6754.31|6752.65|6752.65|0
1605011790000|2020-11-10 12:36:30|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|6755.96|0
1605011850000|2020-11-10 12:37:30|6756.46|6756.46|6754.8|6754.8|6756.46|6756.46|6754.8|6754.8|0
1605011880000|2020-11-10 12:38:00|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|0
1605011900000|2020-11-10 12:38:20|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1605011920000|2020-11-10 12:38:40|6756.46|6756.46|6757.09|6757.09|6757.09|6757.09|6756.46|6756.46|0
1605011930000|2020-11-10 12:38:50|6762.06|6762.06|6762.06|6762.06|6763.71|6763.71|6762.06|6762.06|0
1605011950000|2020-11-10 12:39:10|6762.5|6762.5|6764.94|6764.94|6764.94|6764.94|6762.5|6762.5|0
1605011990000|2020-11-10 12:39:50|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|6766.6|0
1605012050000|2020-11-10 12:40:50|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|6768.25|0
1605012060000|2020-11-10 12:41:00|6768.7|6768.7|6767.81|6767.81|6768.7|6768.7|6767.81|6767.81|0
1605012120000|2020-11-10 12:42:00|6766.82|6766.82|6765.16|6765.16|6766.82|6766.82|6765.16|6765.16|0
1605012140000|2020-11-10 12:42:20|6768.48|6768.48|6770.13|6770.13|6770.13|6770.13|6768.48|6768.48|0
1605012150000|2020-11-10 12:42:30|6771.79|6771.79|6768.48|6768.48|6771.79|6771.79|6768.48|6768.48|0
1605012200000|2020-11-10 12:43:20|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1605012220000|2020-11-10 12:43:40|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|6768.48|0
1605012230000|2020-11-10 12:43:50|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|6770.13|0
1605012250000|2020-11-10 12:44:10|6770.74|6770.74|6771.35|6771.35|6771.35|6771.35|6770.74|6770.74|0
1605012270000|2020-11-10 12:44:30|6773.01|6773.01|6771.35|6771.35|6774.66|6774.66|6771.35|6771.35|0
1605012300000|2020-11-10 12:45:00|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1605012310000|2020-11-10 12:45:10|6770.01|6770.01|6770.68|6770.68|6770.68|6770.68|6770.01|6770.01|0
1605012330000|2020-11-10 12:45:30|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6767.37|6767.37|0
1605012380000|2020-11-10 12:46:20|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|6767.37|0
1605012390000|2020-11-10 12:46:30|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|6769.02|0
1605012410000|2020-11-10 12:46:50|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|6770.68|0
1605012430000|2020-11-10 12:47:10|6772.33|6772.33|6771|6771|6772.33|6772.33|6771|6771|0
1605012440000|2020-11-10 12:47:20|6770.01|6770.01|6771|6771|6771|6771|6770.01|6770.01|0
1605012450000|2020-11-10 12:47:30|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|6769.34|0
1605012460000|2020-11-10 12:47:40|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|6768.67|0
1605012470000|2020-11-10 12:47:50|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|6767.01|0
1605012490000|2020-11-10 12:48:10|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|6770.32|0
1605012510000|2020-11-10 12:48:30|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|6771.98|0
1605012550000|2020-11-10 12:49:10|6772.42|6772.42|6775.64|6775.64|6776.63|6776.63|6772.42|6772.42|0
1605012590000|2020-11-10 12:49:50|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1605012650000|2020-11-10 12:50:50|6782.26|6782.26|6780.6|6780.6|6782.26|6782.26|6780.6|6780.6|0
1605012660000|2020-11-10 12:51:00|6783.91|6783.91|6785.57|6785.57|6785.57|6785.57|6783.91|6783.91|0
1605012670000|2020-11-10 12:51:10|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1605012700000|2020-11-10 12:51:40|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1605012710000|2020-11-10 12:51:50|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|6787.86|0
1605012720000|2020-11-10 12:52:00|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6786.63|6786.63|0
1605012730000|2020-11-10 12:52:10|6788.5|6788.5|6790.15|6790.15|6790.15|6790.15|6788.5|6788.5|0
1605012760000|2020-11-10 12:52:40|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|6793.46|0
1605012770000|2020-11-10 12:52:50|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|6792.97|0
1605012790000|2020-11-10 12:53:10|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|6796.28|0
1605012810000|2020-11-10 12:53:30|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1605012830000|2020-11-10 12:53:50|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|0
1605012840000|2020-11-10 12:54:00|6794.9|6794.9|6796.56|6796.56|6796.56|6796.56|6794.9|6794.9|0
1605012850000|2020-11-10 12:54:10|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1605012870000|2020-11-10 12:54:30|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|6796.56|0
1605012880000|2020-11-10 12:54:40|6795.92|6795.92|6797.26|6797.26|6797.26|6797.26|6795.92|6795.92|0
1605012890000|2020-11-10 12:54:50|6796.81|6796.81|6800.12|6800.12|6800.12|6800.12|6796.81|6796.81|0
1605012900000|2020-11-10 12:55:00|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1605012920000|2020-11-10 12:55:20|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|6795.92|0
1605012930000|2020-11-10 12:55:30|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|6799.23|0
1605012950000|2020-11-10 12:55:50|6797.58|6797.58|6799.23|6799.23|6799.23|6799.23|6797.58|6797.58|0
1605012980000|2020-11-10 12:56:20|6795.92|6795.92|6797.58|6797.58|6797.58|6797.58|6795.92|6795.92|0
1605012990000|2020-11-10 12:56:30|6799.23|6799.23|6797.13|6797.13|6799.23|6799.23|6797.13|6797.13|0
1605013010000|2020-11-10 12:56:50|6796.69|6796.69|6799.55|6799.55|6800|6800|6796.69|6796.69|0
1605013020000|2020-11-10 12:57:00|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1605013030000|2020-11-10 12:57:10|6799.53|6799.53|6800.02|6800.02|6800.02|6800.02|6799.53|6799.53|0
1605013050000|2020-11-10 12:57:30|6796.71|6796.71|6798.58|6798.58|6798.58|6798.58|6796.71|6796.71|0
1605013060000|2020-11-10 12:57:40|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1605013080000|2020-11-10 12:58:00|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1605013090000|2020-11-10 12:58:10|6792.72|6792.72|6792.23|6792.23|6792.72|6792.72|6792.23|6792.23|0
1605013100000|2020-11-10 12:58:20|6790.57|6790.57|6790.13|6790.13|6790.57|6790.57|6790.13|6790.13|0
1605013110000|2020-11-10 12:58:30|6791.78|6791.78|6791.29|6791.29|6791.78|6791.78|6791.29|6791.29|0
1605013120000|2020-11-10 12:58:40|6789.63|6789.63|6789.19|6789.19|6789.63|6789.63|6789.19|6789.19|0
1605013140000|2020-11-10 12:59:00|6792.5|6792.5|6794.15|6794.15|6794.15|6794.15|6792.5|6792.5|0
1605013200000|2020-11-10 13:00:00|6792.5|6792.5|6790.4|6790.4|6792.5|6792.5|6790.4|6790.4|0
1605013220000|2020-11-10 13:00:20|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1605013230000|2020-11-10 13:00:30|6788.95|6788.95|6787.3|6787.3|6788.95|6788.95|6787.3|6787.3|0
1605013240000|2020-11-10 13:00:40|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|6788.95|0
1605013250000|2020-11-10 13:00:50|6790.61|6790.61|6792.26|6792.26|6792.26|6792.26|6790.61|6790.61|0
1605013260000|2020-11-10 13:01:00|6790.61|6790.61|6791.6|6791.6|6791.6|6791.6|6790.61|6790.61|0
1605013270000|2020-11-10 13:01:10|6792.49|6792.49|6793.83|6793.83|6793.83|6793.83|6792.49|6792.49|0
1605013280000|2020-11-10 13:01:20|6795.16|6795.16|6794.72|6794.72|6795.16|6795.16|6794.72|6794.72|0
1605013290000|2020-11-10 13:01:30|6793.83|6793.83|6794.59|6794.59|6795.48|6795.48|6793.83|6793.83|0
1605013320000|2020-11-10 13:02:00|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|6792.93|0
1605013330000|2020-11-10 13:02:10|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|6792.04|0
1605013370000|2020-11-10 13:02:50|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|6795.35|0
1605013380000|2020-11-10 13:03:00|6794.91|6794.91|6795.54|6795.54|6795.54|6795.54|6794.91|6794.91|0
1605013400000|2020-11-10 13:03:20|6794.65|6794.65|6793|6793|6794.65|6794.65|6793|6793|0
1605013430000|2020-11-10 13:03:50|6794.65|6794.65|6795.86|6795.86|6796.31|6796.31|6794.65|6794.65|0
1605013490000|2020-11-10 13:04:50|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|6795.23|0
1605013500000|2020-11-10 13:05:00|6793.57|6793.57|6795.35|6795.35|6795.35|6795.35|6793.57|6793.57|0
1605013530000|2020-11-10 13:05:30|6794.91|6794.91|6793.59|6793.59|6794.91|6794.91|6793.59|6793.59|0
1605013570000|2020-11-10 13:06:10|6791.94|6791.94|6791.89|6791.89|6792.38|6792.38|6791.89|6791.89|0
1605013600000|2020-11-10 13:06:40|6791|6791|6791|6791|6791|6791|6791|6791|0
1605013610000|2020-11-10 13:06:50|6791.63|6791.63|6792.97|6792.97|6793.42|6793.42|6791.63|6791.63|0
1605013620000|2020-11-10 13:07:00|6793.46|6793.46|6798.11|6798.11|6798.11|6798.11|6793.46|6793.46|0
1605013630000|2020-11-10 13:07:10|6797.67|6797.67|6798.56|6798.56|6799|6799|6797.67|6797.67|0
1605013640000|2020-11-10 13:07:20|6798.11|6798.11|6798.56|6798.56|6798.56|6798.56|6798.11|6798.11|0
1605013650000|2020-11-10 13:07:30|6800.21|6800.21|6798.11|6798.11|6800.21|6800.21|6798.11|6798.11|0
1605013670000|2020-11-10 13:07:50|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|6796.46|0
1605013700000|2020-11-10 13:08:20|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|6794.8|0
1605013740000|2020-11-10 13:09:00|6791.49|6791.49|6791.49|6791.49|6791.49|6791.49|6789.84|6789.84|0
1605013750000|2020-11-10 13:09:10|6790.15|6790.15|6789.52|6789.52|6790.15|6790.15|6789.1|6789.1|0
1605013760000|2020-11-10 13:09:20|6790.01|6790.01|6789.52|6789.52|6790.01|6790.01|6789.52|6789.52|0
1605013770000|2020-11-10 13:09:30|6789.96|6789.96|6790.41|6790.41|6790.41|6790.41|6789.96|6789.96|0
1605013790000|2020-11-10 13:09:50|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1605013800000|2020-11-10 13:10:00|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|6792.83|0
1605013810000|2020-11-10 13:10:10|6792.38|6792.38|6790.39|6790.39|6792.38|6792.38|6790.39|6790.39|0
1605013820000|2020-11-10 13:10:20|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|6788.74|0
1605013860000|2020-11-10 13:11:00|6789.63|6789.63|6787.64|6787.64|6789.63|6789.63|6787.64|6787.64|0
1605013880000|2020-11-10 13:11:20|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1605013890000|2020-11-10 13:11:30|6785.98|6785.98|6784.33|6784.33|6785.98|6785.98|6784.33|6784.33|0
1605013900000|2020-11-10 13:11:40|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|6782.67|0
1605013920000|2020-11-10 13:12:00|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|6781.68|0
1605013950000|2020-11-10 13:12:30|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|6781.24|0
1605013970000|2020-11-10 13:12:50|6779.58|6779.58|6777.93|6777.93|6779.58|6779.58|6777.93|6777.93|0
1605014020000|2020-11-10 13:13:40|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|6777.48|0
1605014030000|2020-11-10 13:13:50|6776.15|6776.15|6774.81|6774.81|6776.15|6776.15|6774.81|6774.81|0
1605014040000|2020-11-10 13:14:00|6777.04|6777.04|6778.25|6778.25|6778.25|6778.25|6776.59|6776.59|0
1605014070000|2020-11-10 13:14:30|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|6776.91|0
1605014100000|2020-11-10 13:15:00|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|6775.25|0
1605014110000|2020-11-10 13:15:10|6776.91|6776.91|6773.6|6773.6|6776.91|6776.91|6773.6|6773.6|0
1605014180000|2020-11-10 13:16:20|6771.94|6771.94|6768.63|6768.63|6771.94|6771.94|6768.63|6768.63|0
1605014190000|2020-11-10 13:16:30|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|6766.98|0
1605014210000|2020-11-10 13:16:50|6765.32|6765.32|6764.43|6764.43|6765.32|6765.32|6764.43|6764.43|0
1605014220000|2020-11-10 13:17:00|6762.78|6762.78|6762.78|6762.78|6762.78|6762.78|6761.12|6761.12|0
1605014240000|2020-11-10 13:17:20|6764.43|6764.43|6767.74|6767.74|6767.74|6767.74|6764.43|6764.43|0
1605014250000|2020-11-10 13:17:30|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|6766.09|0
1605014270000|2020-11-10 13:17:50|6764.43|6764.43|6765.32|6765.32|6766.66|6766.66|6764.43|6764.43|0
1605014280000|2020-11-10 13:18:00|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|6765.77|0
1605014290000|2020-11-10 13:18:10|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|6769.08|0
1605014320000|2020-11-10 13:18:40|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|6767.42|0
1605014330000|2020-11-10 13:18:50|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|6766.93|0
1605014350000|2020-11-10 13:19:10|6770.24|6770.24|6771.9|6771.9|6771.9|6771.9|6770.24|6770.24|0
1605014380000|2020-11-10 13:19:40|6768.59|6768.59|6770.24|6770.24|6770.24|6770.24|6768.59|6768.59|0
1605014390000|2020-11-10 13:19:50|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|6765.28|0
1605014400000|2020-11-10 13:20:00|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1605014410000|2020-11-10 13:20:10|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1605014420000|2020-11-10 13:20:20|6765.72|6765.72|6767.38|6767.38|6767.38|6767.38|6765.72|6765.72|0
1605014440000|2020-11-10 13:20:40|6769.03|6769.03|6768.71|6768.71|6772.02|6772.02|6768.71|6768.71|0
1605014470000|2020-11-10 13:21:10|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1605014490000|2020-11-10 13:21:30|6764.96|6764.96|6764.51|6764.51|6764.96|6764.96|6764.51|6764.51|0
1605014540000|2020-11-10 13:22:20|6762.86|6762.86|6761.2|6761.2|6762.86|6762.86|6761.2|6761.2|0
1605014590000|2020-11-10 13:23:10|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1605014620000|2020-11-10 13:23:40|6766.61|6766.61|6764.96|6764.96|6768.27|6768.27|6764.96|6764.96|0
1605014650000|2020-11-10 13:24:10|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|6765.95|0
1605014670000|2020-11-10 13:24:30|6767.6|6767.6|6765.95|6765.95|6767.6|6767.6|6765.95|6765.95|0
1605014730000|2020-11-10 13:25:30|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1605014750000|2020-11-10 13:25:50|6766.1|6766.1|6765.09|6765.09|6766.1|6766.1|6765.09|6765.09|0
1605014770000|2020-11-10 13:26:10|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1605014790000|2020-11-10 13:26:30|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1605014800000|2020-11-10 13:26:40|6761.45|6761.45|6761|6761|6761.45|6761.45|6761|6761|0
1605014850000|2020-11-10 13:27:30|6759.35|6759.35|6757.69|6757.69|6759.35|6759.35|6757.69|6757.69|0
1605014880000|2020-11-10 13:28:00|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|6757.25|0
1605014890000|2020-11-10 13:28:10|6758.9|6758.9|6761|6761|6761|6761|6758.9|6758.9|0
1605014920000|2020-11-10 13:28:40|6758.31|6758.31|6756.66|6756.66|6758.31|6758.31|6756.66|6756.66|0
1605014930000|2020-11-10 13:28:50|6757.15|6757.15|6757.76|6757.76|6757.76|6757.76|6757.15|6757.15|0
1605014940000|2020-11-10 13:29:00|6759.42|6759.42|6759.86|6759.86|6759.86|6759.86|6759.42|6759.42|0
1605014980000|2020-11-10 13:29:40|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1605014990000|2020-11-10 13:29:50|6760.53|6760.53|6760.09|6760.09|6760.53|6760.53|6760.09|6760.09|0
1605015000000|2020-11-10 13:30:00|6761.74|6761.74|6763.4|6763.4|6763.4|6763.4|6761.74|6761.74|0
1605015020000|2020-11-10 13:30:20|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|6762.9|0
1605015030000|2020-11-10 13:30:30|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1605015060000|2020-11-10 13:31:00|6763.8|6763.8|6762.15|6762.15|6763.8|6763.8|6762.15|6762.15|0
1605015070000|2020-11-10 13:31:10|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|6761.25|0
1605015090000|2020-11-10 13:31:30|6759.6|6759.6|6762.04|6762.04|6762.04|6762.04|6759.6|6759.6|0
1605015100000|2020-11-10 13:31:40|6765.35|6765.35|6763.69|6763.69|6765.35|6765.35|6763.69|6763.69|0
1605015110000|2020-11-10 13:31:50|6760.38|6760.38|6758.73|6758.73|6760.38|6760.38|6758.73|6758.73|0
1605015120000|2020-11-10 13:32:00|6760.38|6760.38|6772.59|6772.59|6772.59|6772.59|6760.38|6760.38|0
1605015130000|2020-11-10 13:32:10|6770.93|6770.93|6770.32|6770.32|6770.93|6770.93|6770.32|6770.32|0
1605015140000|2020-11-10 13:32:20|6768.49|6768.49|6763.79|6763.79|6768.49|6768.49|6763.79|6763.79|0
1605015150000|2020-11-10 13:32:30|6766.23|6766.23|6763.35|6763.35|6766.23|6766.23|6763.35|6763.35|0
1605015170000|2020-11-10 13:32:50|6762.01|6762.01|6759.69|6759.69|6762.01|6762.01|6759.69|6759.69|0
1605015200000|2020-11-10 13:33:20|6759.35|6759.35|6759.01|6759.01|6759.35|6759.35|6759.01|6759.01|0
1605015210000|2020-11-10 13:33:30|6758.12|6758.12|6759.01|6759.01|6759.01|6759.01|6758.12|6758.12|0
1605015230000|2020-11-10 13:33:50|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|6757.36|0
1605015260000|2020-11-10 13:34:20|6755.7|6755.7|6756.13|6756.13|6756.13|6756.13|6755.7|6755.7|0
1605015270000|2020-11-10 13:34:30|6755.46|6755.46|6758.27|6758.27|6758.27|6758.27|6754.96|6754.96|0
1605015310000|2020-11-10 13:35:10|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|6757.85|0
1605015320000|2020-11-10 13:35:20|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|6758.27|0
1605015330000|2020-11-10 13:35:30|6755.22|6755.22|6753.57|6753.57|6755.22|6755.22|6753.57|6753.57|0
1605015340000|2020-11-10 13:35:40|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|6753.12|0
1605015350000|2020-11-10 13:35:50|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|6749.81|0
1605015370000|2020-11-10 13:36:10|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|6750.02|0
1605015390000|2020-11-10 13:36:30|6744.53|6744.53|6744.74|6744.74|6744.74|6744.74|6744.53|6744.53|0
1605015410000|2020-11-10 13:36:50|6745.63|6745.63|6742.32|6742.32|6745.63|6745.63|6742.32|6742.32|0
1605015430000|2020-11-10 13:37:10|6744.15|6744.15|6742.32|6742.32|6744.15|6744.15|6742.32|6742.32|0
1605015440000|2020-11-10 13:37:20|6739.01|6739.01|6735.87|6735.87|6739.18|6739.18|6735.87|6735.87|0
1605015460000|2020-11-10 13:37:40|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|6736.08|0
1605015490000|2020-11-10 13:38:10|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1605015510000|2020-11-10 13:38:30|6734|6734|6734|6734|6734|6734|6734|6734|0
1605015530000|2020-11-10 13:38:50|6733.79|6733.79|6732.13|6732.13|6733.79|6733.79|6732.13|6732.13|0
1605015540000|2020-11-10 13:39:00|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|6730.48|0
1605015550000|2020-11-10 13:39:10|6728.82|6728.82|6730.48|6730.48|6730.48|6730.48|6728.82|6728.82|0
1605015570000|2020-11-10 13:39:30|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|6728.82|0
1605015590000|2020-11-10 13:39:50|6728.33|6728.33|6728.82|6728.82|6728.82|6728.82|6728.33|6728.33|0
1605015610000|2020-11-10 13:40:10|6727.17|6727.17|6725.51|6725.51|6727.17|6727.17|6725.51|6725.51|0
1605015620000|2020-11-10 13:40:20|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|6727.17|0
1605015650000|2020-11-10 13:40:50|6725.51|6725.51|6725.36|6725.36|6725.51|6725.51|6725.02|6725.02|0
1605015660000|2020-11-10 13:41:00|6724.86|6724.86|6723.57|6723.57|6725.36|6725.36|6723.57|6723.57|0
1605015720000|2020-11-10 13:42:00|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|6721.92|0
1605015760000|2020-11-10 13:42:40|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|6722.36|0
1605015800000|2020-11-10 13:43:20|6720.71|6720.71|6721.15|6721.15|6721.15|6721.15|6720.71|6720.71|0
1605015820000|2020-11-10 13:43:40|6722.81|6722.81|6726.12|6726.12|6726.12|6726.12|6722.81|6722.81|0
1605015840000|2020-11-10 13:44:00|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1605015870000|2020-11-10 13:44:30|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|6729.43|0
1605015880000|2020-11-10 13:44:40|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|6727.77|0
1605015890000|2020-11-10 13:44:50|6729.11|6729.11|6731.21|6731.21|6731.21|6731.21|6729.11|6729.11|0
1605015900000|2020-11-10 13:45:00|6729.56|6729.56|6727.9|6727.9|6729.56|6729.56|6727.9|6727.9|0
1605015910000|2020-11-10 13:45:10|6726.25|6726.25|6724.59|6724.59|6726.25|6726.25|6724.59|6724.59|0
1605015950000|2020-11-10 13:45:50|6726.25|6726.25|6722.94|6722.94|6726.25|6726.25|6722.94|6722.94|0
1605015960000|2020-11-10 13:46:00|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1605016020000|2020-11-10 13:47:00|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1605016030000|2020-11-10 13:47:10|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|6722.05|0
1605016050000|2020-11-10 13:47:30|6725.36|6725.36|6723.7|6723.7|6725.36|6725.36|6723.7|6723.7|0
1605016060000|2020-11-10 13:47:40|6725.05|6725.05|6721.73|6721.73|6725.05|6725.05|6721.73|6721.73|0
1605016140000|2020-11-10 13:49:00|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1605016150000|2020-11-10 13:49:10|6716.56|6716.56|6716.11|6716.11|6716.56|6716.56|6716.11|6716.11|0
1605016160000|2020-11-10 13:49:20|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|6716.32|0
1605016180000|2020-11-10 13:49:40|6714.67|6714.67|6713.01|6713.01|6714.67|6714.67|6713.01|6713.01|0
1605016200000|2020-11-10 13:50:00|6714.67|6714.67|6716.32|6716.32|6716.32|6716.32|6714.67|6714.67|0
1605016260000|2020-11-10 13:51:00|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1605016290000|2020-11-10 13:51:30|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1605016300000|2020-11-10 13:51:40|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1605016310000|2020-11-10 13:51:50|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1605016330000|2020-11-10 13:52:10|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1605016340000|2020-11-10 13:52:20|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|6713.98|0
1605016360000|2020-11-10 13:52:40|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1605016370000|2020-11-10 13:52:50|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|6717.71|0
1605016390000|2020-11-10 13:53:10|6716.72|6716.72|6718.38|6718.38|6718.38|6718.38|6716.72|6716.72|0
1605016400000|2020-11-10 13:53:20|6720.03|6720.03|6721.35|6721.35|6721.69|6721.69|6720.03|6720.03|0
1605016410000|2020-11-10 13:53:30|6720.34|6720.34|6720.79|6720.79|6720.79|6720.79|6720.34|6720.34|0
1605016420000|2020-11-10 13:53:40|6720.34|6720.34|6718.69|6718.69|6720.34|6720.34|6718.69|6718.69|0
1605016430000|2020-11-10 13:53:50|6722|6722|6722|6722|6722|6722|6722|6722|0
1605016470000|2020-11-10 13:54:30|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|6725.31|0
1605016480000|2020-11-10 13:54:40|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|6726.96|0
1605016500000|2020-11-10 13:55:00|6723.65|6723.65|6722|6722|6723.65|6723.65|6722|6722|0
1605016520000|2020-11-10 13:55:20|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|6723.01|0
1605016570000|2020-11-10 13:56:10|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|6723.68|0
1605016580000|2020-11-10 13:56:20|6724.12|6724.12|6727.43|6727.43|6727.43|6727.43|6724.12|6724.12|0
1605016610000|2020-11-10 13:56:50|6728.77|6728.77|6729.22|6729.22|6729.22|6729.22|6728.77|6728.77|0
1605016620000|2020-11-10 13:57:00|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|6727.56|0
1605016630000|2020-11-10 13:57:10|6726.55|6726.55|6728.21|6728.21|6728.21|6728.21|6726.55|6726.55|0
1605016650000|2020-11-10 13:57:30|6729.99|6729.99|6731.65|6731.65|6731.65|6731.65|6729.99|6729.99|0
1605016680000|2020-11-10 13:58:00|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1605016690000|2020-11-10 13:58:10|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1605016710000|2020-11-10 13:58:30|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|6736.17|0
1605016740000|2020-11-10 13:59:00|6737.82|6737.82|6738.03|6738.03|6738.03|6738.03|6737.82|6737.82|0
1605016750000|2020-11-10 13:59:10|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|6739.69|0
1605016760000|2020-11-10 13:59:20|6739.35|6739.35|6739.8|6739.8|6739.8|6739.8|6739.35|6739.35|0
1605016780000|2020-11-10 13:59:40|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1605016800000|2020-11-10 14:00:00|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|6740.74|0
1605016810000|2020-11-10 14:00:10|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1605016830000|2020-11-10 14:00:30|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1605016850000|2020-11-10 14:00:50|6743.6|6743.6|6744.05|6744.05|6744.05|6744.05|6743.6|6743.6|0
1605016860000|2020-11-10 14:01:00|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|6742.39|0
1605016890000|2020-11-10 14:01:30|6739.34|6739.34|6745.96|6745.96|6745.96|6745.96|6739.34|6739.34|0
1605016900000|2020-11-10 14:01:40|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|0
1605016920000|2020-11-10 14:02:00|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1605016930000|2020-11-10 14:02:10|6744.31|6744.31|6744.31|6744.31|6744.31|6744.31|6743.86|6743.86|0
1605016940000|2020-11-10 14:02:20|6749.27|6749.27|6749.91|6749.91|6749.91|6749.91|6749.27|6749.27|0
1605016950000|2020-11-10 14:02:30|6750.35|6750.35|6751.25|6751.25|6751.25|6751.25|6750.35|6750.35|0
1605016960000|2020-11-10 14:02:40|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1605016980000|2020-11-10 14:03:00|6752.41|6752.41|6750.75|6750.75|6752.41|6752.41|6750.75|6750.75|0
1605016990000|2020-11-10 14:03:10|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1605017000000|2020-11-10 14:03:20|6744|6744|6742.35|6742.35|6744|6744|6742.35|6742.35|0
1605017020000|2020-11-10 14:03:40|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1605017030000|2020-11-10 14:03:50|6744.58|6744.58|6746.36|6746.36|6746.36|6746.36|6744.58|6744.58|0
1605017040000|2020-11-10 14:04:00|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|6745.02|0
1605017050000|2020-11-10 14:04:10|6744.13|6744.13|6743.69|6743.69|6744.13|6744.13|6743.69|6743.69|0
1605017060000|2020-11-10 14:04:20|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1605017070000|2020-11-10 14:04:30|6740.69|6740.69|6739.04|6739.04|6740.69|6740.69|6739.04|6739.04|0
1605017080000|2020-11-10 14:04:40|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1605017100000|2020-11-10 14:05:00|6735.73|6735.73|6735.28|6735.28|6735.73|6735.73|6735.28|6735.28|0
1605017110000|2020-11-10 14:05:10|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1605017120000|2020-11-10 14:05:20|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1605017130000|2020-11-10 14:05:30|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1605017140000|2020-11-10 14:05:40|6736.4|6736.4|6737.29|6737.29|6737.29|6737.29|6736.4|6736.4|0
1605017160000|2020-11-10 14:06:00|6738.18|6738.18|6737.29|6737.29|6738.18|6738.18|6737.29|6737.29|0
1605017170000|2020-11-10 14:06:10|6738.95|6738.95|6741.1|6741.1|6741.1|6741.1|6738.95|6738.95|0
1605017180000|2020-11-10 14:06:20|6739.44|6739.44|6737.79|6737.79|6739.44|6739.44|6737.79|6737.79|0
1605017200000|2020-11-10 14:06:40|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1605017220000|2020-11-10 14:07:00|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|6738.18|0
1605017240000|2020-11-10 14:07:20|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|6739.84|0
1605017250000|2020-11-10 14:07:30|6738.95|6738.95|6740.6|6740.6|6740.6|6740.6|6738.95|6738.95|0
1605017290000|2020-11-10 14:08:10|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|6741.24|0
1605017300000|2020-11-10 14:08:20|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1605017340000|2020-11-10 14:09:00|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|6742.02|0
1605017350000|2020-11-10 14:09:10|6740.96|6740.96|6737.87|6737.87|6741.18|6741.18|6737.87|6737.87|0
1605017360000|2020-11-10 14:09:20|6738.87|6738.87|6742.18|6742.18|6742.18|6742.18|6738.87|6738.87|0
1605017370000|2020-11-10 14:09:30|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1605017380000|2020-11-10 14:09:40|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1605017390000|2020-11-10 14:09:50|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1605017400000|2020-11-10 14:10:00|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1605017410000|2020-11-10 14:10:10|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1605017430000|2020-11-10 14:10:30|6738.85|6738.85|6744.83|6744.83|6744.83|6744.83|6738.18|6738.18|0
1605017450000|2020-11-10 14:10:50|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|6746.48|0
1605017460000|2020-11-10 14:11:00|6749.79|6749.79|6744.65|6744.65|6751.27|6751.27|6744.65|6744.65|0
1605017510000|2020-11-10 14:11:50|6743|6743|6743|6743|6743|6743|6743|6743|0
1605017530000|2020-11-10 14:12:10|6743.44|6743.44|6743|6743|6743.44|6743.44|6743|6743|0
1605017550000|2020-11-10 14:12:30|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1605017560000|2020-11-10 14:12:40|6740.92|6740.92|6740.47|6740.47|6740.92|6740.92|6740.47|6740.47|0
1605017580000|2020-11-10 14:13:00|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|6740.97|0
1605017600000|2020-11-10 14:13:20|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1605017610000|2020-11-10 14:13:30|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1605017620000|2020-11-10 14:13:40|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|6742.01|0
1605017640000|2020-11-10 14:14:00|6742.5|6742.5|6742.01|6742.01|6742.5|6742.5|6742.01|6742.01|0
1605017660000|2020-11-10 14:14:20|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1605017670000|2020-11-10 14:14:30|6743.21|6743.21|6743.21|6743.21|6744.87|6744.87|6743.21|6743.21|0
1605017680000|2020-11-10 14:14:40|6744.2|6744.2|6747.51|6747.51|6747.51|6747.51|6744.2|6744.2|0
1605017690000|2020-11-10 14:14:50|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|6745.86|0
1605017710000|2020-11-10 14:15:10|6747.51|6747.51|6749.17|6749.17|6749.17|6749.17|6747.51|6747.51|0
1605017760000|2020-11-10 14:16:00|6750.82|6750.82|6750.82|6750.82|6752.48|6752.48|6750.82|6750.82|0
1605017780000|2020-11-10 14:16:20|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1605017800000|2020-11-10 14:16:40|6754.13|6754.13|6752.48|6752.48|6754.13|6754.13|6752.48|6752.48|0
1605017810000|2020-11-10 14:16:50|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|6755.79|0
1605017820000|2020-11-10 14:17:00|6754.13|6754.13|6752.48|6752.48|6754.13|6754.13|6752.48|6752.48|0
1605017830000|2020-11-10 14:17:10|6752.03|6752.03|6753.24|6753.24|6753.24|6753.24|6751.59|6751.59|0
1605017840000|2020-11-10 14:17:20|6751.59|6751.59|6751.14|6751.14|6751.59|6751.59|6751.14|6751.14|0
1605017870000|2020-11-10 14:17:50|6754.45|6754.45|6757.76|6757.76|6759.42|6759.42|6754.45|6754.45|0
1605017880000|2020-11-10 14:18:00|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1605017900000|2020-11-10 14:18:20|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1605017910000|2020-11-10 14:18:30|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1605017930000|2020-11-10 14:18:50|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|6757.29|0
1605017940000|2020-11-10 14:19:00|6755.64|6755.64|6757.29|6757.29|6757.29|6757.29|6755.64|6755.64|0
1605017970000|2020-11-10 14:19:30|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|6755.64|0
1605017990000|2020-11-10 14:19:50|6758.95|6758.95|6758.95|6758.95|6760.6|6760.6|6758.95|6758.95|0
1605018010000|2020-11-10 14:20:10|6757.29|6757.29|6764.36|6764.36|6764.36|6764.36|6757.29|6757.29|0
1605018020000|2020-11-10 14:20:20|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|6765.7|0
1605018040000|2020-11-10 14:20:40|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|6769.01|0
1605018060000|2020-11-10 14:21:00|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1605018070000|2020-11-10 14:21:10|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|6768.33|0
1605018080000|2020-11-10 14:21:20|6769.98|6769.98|6769.98|6769.98|6771.64|6771.64|6769.98|6769.98|0
1605018090000|2020-11-10 14:21:30|6773.29|6773.29|6774.95|6774.95|6774.95|6774.95|6772.8|6772.8|0
1605018100000|2020-11-10 14:21:40|6775.96|6775.96|6774.28|6774.28|6775.96|6775.96|6773.94|6773.94|0
1605018110000|2020-11-10 14:21:50|6775.93|6775.93|6772.62|6772.62|6775.93|6775.93|6772.62|6772.62|0
1605018120000|2020-11-10 14:22:00|6772.13|6772.13|6769.31|6769.31|6772.62|6772.62|6769.31|6769.31|0
1605018140000|2020-11-10 14:22:20|6768.42|6768.42|6765.11|6765.11|6768.42|6768.42|6765.11|6765.11|0
1605018150000|2020-11-10 14:22:30|6763.45|6763.45|6765.11|6765.11|6765.11|6765.11|6763.45|6763.45|0
1605018160000|2020-11-10 14:22:40|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|6763.45|0
1605018190000|2020-11-10 14:23:10|6768.42|6768.42|6768.86|6768.86|6768.86|6768.86|6768.42|6768.42|0
1605018200000|2020-11-10 14:23:20|6767.21|6767.21|6772.18|6772.18|6772.18|6772.18|6767.21|6767.21|0
1605018210000|2020-11-10 14:23:30|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|6770.52|0
1605018220000|2020-11-10 14:23:40|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|6771.37|0
1605018230000|2020-11-10 14:23:50|6769.71|6769.71|6774.68|6774.68|6774.68|6774.68|6769.71|6769.71|0
1605018240000|2020-11-10 14:24:00|6776.33|6776.33|6777.99|6777.99|6777.99|6777.99|6776.33|6776.33|0
1605018250000|2020-11-10 14:24:10|6774.68|6774.68|6774.68|6774.68|6776.33|6776.33|6774.68|6774.68|0
1605018260000|2020-11-10 14:24:20|6774.34|6774.34|6777.65|6777.65|6777.65|6777.65|6774.34|6774.34|0
1605018270000|2020-11-10 14:24:30|6779.31|6779.31|6776|6776|6779.31|6779.31|6776|6776|0
1605018290000|2020-11-10 14:24:50|6774.34|6774.34|6774.38|6774.38|6774.38|6774.38|6773.67|6773.67|0
1605018300000|2020-11-10 14:25:00|6774.59|6774.59|6771.77|6771.77|6775.08|6775.08|6771.77|6771.77|0
1605018310000|2020-11-10 14:25:10|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1605018320000|2020-11-10 14:25:20|6772.44|6772.44|6774.09|6774.09|6774.09|6774.09|6772.44|6772.44|0
1605018330000|2020-11-10 14:25:30|6772.44|6772.44|6775.75|6775.75|6775.75|6775.75|6772.44|6772.44|0
1605018350000|2020-11-10 14:25:50|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|6777.4|0
1605018360000|2020-11-10 14:26:00|6779.06|6779.06|6780.71|6780.71|6780.71|6780.71|6779.06|6779.06|0
1605018370000|2020-11-10 14:26:10|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|6775.75|0
1605018390000|2020-11-10 14:26:30|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1605018400000|2020-11-10 14:26:40|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1605018410000|2020-11-10 14:26:50|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|6774.12|0
1605018420000|2020-11-10 14:27:00|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|6772.89|0
1605018430000|2020-11-10 14:27:10|6774.73|6774.73|6775.34|6775.34|6775.34|6775.34|6774.12|6774.12|0
1605018440000|2020-11-10 14:27:20|6775.78|6775.78|6776.2|6776.2|6776.2|6776.2|6775.78|6775.78|0
1605018450000|2020-11-10 14:27:30|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|6779.51|0
1605018460000|2020-11-10 14:27:40|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|6777.86|0
1605018470000|2020-11-10 14:27:50|6781.17|6781.17|6782.83|6782.83|6782.83|6782.83|6781.17|6781.17|0
1605018490000|2020-11-10 14:28:10|6781.17|6781.17|6782.83|6782.83|6782.83|6782.83|6781.17|6781.17|0
1605018500000|2020-11-10 14:28:20|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1605018520000|2020-11-10 14:28:40|6784.93|6784.93|6784.93|6784.93|6786.58|6786.58|6784.93|6784.93|0
1605018530000|2020-11-10 14:28:50|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|6788.24|0
1605018540000|2020-11-10 14:29:00|6786.58|6786.58|6784.93|6784.93|6786.58|6786.58|6784.93|6784.93|0
1605018560000|2020-11-10 14:29:20|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|6785.91|0
1605018570000|2020-11-10 14:29:30|6790.88|6790.88|6786.36|6786.36|6790.88|6790.88|6785.91|6785.91|0
1605018580000|2020-11-10 14:29:40|6785.47|6785.47|6794.63|6794.63|6794.63|6794.63|6785.47|6785.47|0
1605018590000|2020-11-10 14:29:50|6792.98|6792.98|6792.98|6792.98|6794.63|6794.63|6789.67|6789.67|0
1605018600000|2020-11-10 14:30:00|6794.63|6794.63|6793.19|6793.19|6794.63|6794.63|6792.98|6792.98|0
1605018610000|2020-11-10 14:30:10|6791.54|6791.54|6790.89|6790.89|6795.57|6795.57|6790.89|6790.89|0
1605018620000|2020-11-10 14:30:20|6792.54|6792.54|6793.48|6793.48|6793.48|6793.48|6788.52|6788.52|0
1605018630000|2020-11-10 14:30:30|6791.83|6791.83|6790.17|6790.17|6793.48|6793.48|6790.17|6790.17|0
1605018650000|2020-11-10 14:30:50|6793.48|6793.48|6798.45|6798.45|6798.45|6798.45|6793.48|6793.48|0
1605018660000|2020-11-10 14:31:00|6796.79|6796.79|6790.17|6790.17|6796.79|6796.79|6790.17|6790.17|0
1605018680000|2020-11-10 14:31:20|6790.62|6790.62|6792.27|6792.27|6792.27|6792.27|6790.62|6790.62|0
1605018690000|2020-11-10 14:31:30|6790.62|6790.62|6787.31|6787.31|6790.62|6790.62|6787.31|6787.31|0
1605018700000|2020-11-10 14:31:40|6785.65|6785.65|6780.69|6780.69|6785.65|6785.65|6780.69|6780.69|0
1605018710000|2020-11-10 14:31:50|6779.03|6779.03|6782.34|6782.34|6784|6784|6779.03|6779.03|0
1605018720000|2020-11-10 14:32:00|6784|6784|6782.01|6782.01|6784|6784|6782.01|6782.01|0
1605018730000|2020-11-10 14:32:10|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|6785.32|0
1605018750000|2020-11-10 14:32:30|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1605018770000|2020-11-10 14:32:50|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|6782.01|0
1605018780000|2020-11-10 14:33:00|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1605018790000|2020-11-10 14:33:10|6782.52|6782.52|6782.12|6782.12|6782.85|6782.85|6780.77|6780.77|0
1605018800000|2020-11-10 14:33:20|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|6783.77|0
1605018820000|2020-11-10 14:33:40|6783.44|6783.44|6781.78|6781.78|6783.44|6783.44|6781.78|6781.78|0
1605018830000|2020-11-10 14:33:50|6785.09|6785.09|6786.75|6786.75|6786.75|6786.75|6785.09|6785.09|0
1605018840000|2020-11-10 14:34:00|6788.23|6788.23|6786.57|6786.57|6788.23|6788.23|6786.57|6786.57|0
1605018850000|2020-11-10 14:34:10|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1605018860000|2020-11-10 14:34:20|6789.08|6789.08|6793.72|6793.72|6794.17|6794.17|6789.08|6789.08|0
1605018870000|2020-11-10 14:34:30|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1605018880000|2020-11-10 14:34:40|6793.72|6793.72|6792.07|6792.07|6793.72|6793.72|6792.07|6792.07|0
1605018890000|2020-11-10 14:34:50|6790.41|6790.41|6792.07|6792.07|6792.07|6792.07|6790.41|6790.41|0
1605018900000|2020-11-10 14:35:00|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1605018910000|2020-11-10 14:35:10|6792.26|6792.26|6791.05|6791.05|6792.26|6792.26|6790.6|6790.6|0
1605018920000|2020-11-10 14:35:20|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|6787.74|0
1605018930000|2020-11-10 14:35:30|6788.19|6788.19|6789.84|6789.84|6789.84|6789.84|6788.19|6788.19|0
1605018950000|2020-11-10 14:35:50|6791.5|6791.5|6789.52|6789.52|6791.5|6791.5|6789.52|6789.52|0
1605018960000|2020-11-10 14:36:00|6791.17|6791.17|6791.6|6791.6|6791.6|6791.6|6791.17|6791.17|0
1605018970000|2020-11-10 14:36:10|6793.25|6793.25|6790.93|6790.93|6793.25|6793.25|6790.93|6790.93|0
1605018980000|2020-11-10 14:36:20|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1605018990000|2020-11-10 14:36:30|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|0
1605019000000|2020-11-10 14:36:40|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1605019010000|2020-11-10 14:36:50|6795.89|6795.89|6796.1|6796.1|6796.1|6796.1|6795.89|6795.89|0
1605019020000|2020-11-10 14:37:00|6797.09|6797.09|6795.88|6795.88|6797.54|6797.54|6795.88|6795.88|0
1605019040000|2020-11-10 14:37:20|6796.38|6796.38|6797.65|6797.65|6797.65|6797.65|6796.38|6796.38|0
1605019050000|2020-11-10 14:37:30|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|6799.3|0
1605019060000|2020-11-10 14:37:40|6800.96|6800.96|6799.95|6799.95|6800.96|6800.96|6799.95|6799.95|0
1605019070000|2020-11-10 14:37:50|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|6801.63|0
1605019080000|2020-11-10 14:38:00|6803.28|6803.28|6801.63|6801.63|6803.28|6803.28|6801.63|6801.63|0
1605019090000|2020-11-10 14:38:10|6804.75|6804.75|6805.19|6805.19|6805.19|6805.19|6804.75|6804.75|0
1605019100000|2020-11-10 14:38:20|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1605019110000|2020-11-10 14:38:30|6803.09|6803.09|6802.5|6802.5|6803.09|6803.09|6801.44|6801.44|0
1605019140000|2020-11-10 14:39:00|6803.39|6803.39|6803.39|6803.39|6805.04|6805.04|6803.39|6803.39|0
1605019150000|2020-11-10 14:39:10|6803.88|6803.88|6804.38|6804.38|6804.38|6804.38|6803.88|6803.88|0
1605019160000|2020-11-10 14:39:20|6802.72|6802.72|6801.04|6801.04|6802.72|6802.72|6800.03|6800.03|0
1605019170000|2020-11-10 14:39:30|6801.71|6801.71|6802.16|6802.16|6802.16|6802.16|6801.71|6801.71|0
1605019180000|2020-11-10 14:39:40|6802.65|6802.65|6802.61|6802.61|6803.1|6803.1|6802.61|6802.61|0
1605019190000|2020-11-10 14:39:50|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1605019200000|2020-11-10 14:40:00|6804.05|6804.05|6803.55|6803.55|6804.05|6804.05|6803.55|6803.55|0
1605019220000|2020-11-10 14:40:20|6802.92|6802.92|6801.05|6801.05|6802.92|6802.92|6801.05|6801.05|0
1605019230000|2020-11-10 14:40:30|6800.56|6800.56|6799.62|6799.62|6800.56|6800.56|6799.62|6799.62|0
1605019240000|2020-11-10 14:40:40|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|6797.96|0
1605019250000|2020-11-10 14:40:50|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|6796.31|0
1605019260000|2020-11-10 14:41:00|6793|6793|6793|6793|6793|6793|6793|6793|0
1605019270000|2020-11-10 14:41:10|6793.44|6793.44|6795.1|6795.1|6795.1|6795.1|6793.44|6793.44|0
1605019280000|2020-11-10 14:41:20|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|6791.79|0
1605019290000|2020-11-10 14:41:30|6795.1|6795.1|6796.75|6796.75|6796.75|6796.75|6795.1|6795.1|0
1605019310000|2020-11-10 14:41:50|6795.1|6795.1|6797.04|6797.04|6797.04|6797.04|6794.49|6794.49|0
1605019320000|2020-11-10 14:42:00|6796.36|6796.36|6798.02|6798.02|6798.02|6798.02|6796.36|6796.36|0
1605019330000|2020-11-10 14:42:10|6799.36|6799.36|6801.01|6801.01|6801.01|6801.01|6799.36|6799.36|0
1605019340000|2020-11-10 14:42:20|6800.12|6800.12|6799.67|6799.67|6800.12|6800.12|6799.67|6799.67|0
1605019350000|2020-11-10 14:42:30|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|6801.33|0
1605019360000|2020-11-10 14:42:40|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1605019380000|2020-11-10 14:43:00|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|6802.76|0
1605019390000|2020-11-10 14:43:10|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|6801.11|0
1605019400000|2020-11-10 14:43:20|6802.76|6802.76|6804.42|6804.42|6804.42|6804.42|6802.76|6802.76|0
1605019410000|2020-11-10 14:43:30|6806.07|6806.07|6808.74|6808.74|6808.74|6808.74|6806.07|6806.07|0
1605019420000|2020-11-10 14:43:40|6810.52|6810.52|6807.21|6807.21|6810.52|6810.52|6807.21|6807.21|0
1605019430000|2020-11-10 14:43:50|6806.78|6806.78|6808|6808|6808|6808|6806.78|6806.78|0
1605019440000|2020-11-10 14:44:00|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|6809.66|0
1605019450000|2020-11-10 14:44:10|6810.65|6810.65|6811.91|6811.91|6812.8|6812.8|6810.65|6810.65|0
1605019460000|2020-11-10 14:44:20|6813.56|6813.56|6811.91|6811.91|6813.56|6813.56|6811.91|6811.91|0
1605019490000|2020-11-10 14:44:50|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|6811.41|0
1605019510000|2020-11-10 14:45:10|6809.76|6809.76|6809.26|6809.26|6809.76|6809.76|6809.26|6809.26|0
1605019520000|2020-11-10 14:45:20|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1605019530000|2020-11-10 14:45:30|6809.26|6809.26|6812.13|6812.13|6812.13|6812.13|6809.26|6809.26|0
1605019540000|2020-11-10 14:45:40|6813.02|6813.02|6813.78|6813.78|6813.78|6813.78|6812.13|6812.13|0
1605019550000|2020-11-10 14:45:50|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|6814.42|0
1605019560000|2020-11-10 14:46:00|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|6812.76|0
1605019570000|2020-11-10 14:46:10|6809.45|6809.45|6812.76|6812.76|6812.76|6812.76|6809.45|6809.45|0
1605019590000|2020-11-10 14:46:30|6814.42|6814.42|6816.74|6816.74|6816.74|6816.74|6814.42|6814.42|0
1605019610000|2020-11-10 14:46:50|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|6818.4|0
1605019630000|2020-11-10 14:47:10|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|6817.95|0
1605019640000|2020-11-10 14:47:20|6816.3|6816.3|6817.51|6817.51|6817.51|6817.51|6815.85|6815.85|0
1605019660000|2020-11-10 14:47:40|6815.85|6815.85|6810.89|6810.89|6815.85|6815.85|6810.89|6810.89|0
1605019670000|2020-11-10 14:47:50|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|6812.54|0
1605019680000|2020-11-10 14:48:00|6809.23|6809.23|6809.23|6809.23|6809.23|6809.23|6808.34|6808.34|0
1605019700000|2020-11-10 14:48:20|6807.55|6807.55|6806.66|6806.66|6807.55|6807.55|6806.66|6806.66|0
1605019710000|2020-11-10 14:48:30|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1605019720000|2020-11-10 14:48:40|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1605019730000|2020-11-10 14:48:50|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|6808.32|0
1605019740000|2020-11-10 14:49:00|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|6811.63|0
1605019750000|2020-11-10 14:49:10|6812.07|6812.07|6813.73|6813.73|6813.73|6813.73|6812.07|6812.07|0
1605019770000|2020-11-10 14:49:30|6814.36|6814.36|6816.02|6816.02|6816.02|6816.02|6814.36|6814.36|0
1605019780000|2020-11-10 14:49:40|6814.36|6814.36|6815|6815|6815|6815|6814.36|6814.36|0
1605019790000|2020-11-10 14:49:50|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|6811.69|0
1605019800000|2020-11-10 14:50:00|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|6813.34|0
1605019810000|2020-11-10 14:50:10|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|6814.23|0
1605019820000|2020-11-10 14:50:20|6812.58|6812.58|6810.92|6810.92|6812.58|6812.58|6810.92|6810.92|0
1605019830000|2020-11-10 14:50:30|6810.43|6810.43|6808.78|6808.78|6810.43|6810.43|6808.78|6808.78|0
1605019840000|2020-11-10 14:50:40|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|6805.47|0
1605019860000|2020-11-10 14:51:00|6804.97|6804.97|6805.47|6805.47|6805.47|6805.47|6804.97|6804.97|0
1605019870000|2020-11-10 14:51:10|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1605019880000|2020-11-10 14:51:20|6805.15|6805.15|6804.3|6804.3|6806.8|6806.8|6804.3|6804.3|0
1605019890000|2020-11-10 14:51:30|6807.61|6807.61|6808.06|6808.06|6808.06|6808.06|6807.61|6807.61|0
1605019900000|2020-11-10 14:51:40|6807.61|6807.61|6809.27|6809.27|6809.27|6809.27|6807.61|6807.61|0
1605019920000|2020-11-10 14:52:00|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|6807.61|0
1605019940000|2020-11-10 14:52:20|6809.27|6809.27|6807.16|6807.16|6809.71|6809.71|6807.16|6807.16|0
1605019950000|2020-11-10 14:52:30|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|6808.82|0
1605019960000|2020-11-10 14:52:40|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|6807.16|0
1605019990000|2020-11-10 14:53:10|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|6806.27|0
1605020000000|2020-11-10 14:53:20|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|6809.58|0
1605020010000|2020-11-10 14:53:30|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|6807.04|0
1605020020000|2020-11-10 14:53:40|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1605020050000|2020-11-10 14:54:10|6802.07|6802.07|6803.73|6803.73|6803.73|6803.73|6802.07|6802.07|0
1605020060000|2020-11-10 14:54:20|6805.38|6805.38|6807.53|6807.53|6807.53|6807.53|6805.38|6805.38|0
1605020070000|2020-11-10 14:54:30|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|6805.88|0
1605020080000|2020-11-10 14:54:40|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|6807.53|0
1605020100000|2020-11-10 14:55:00|6808.17|6808.17|6808.34|6808.34|6810|6810|6808.17|6808.17|0
1605020110000|2020-11-10 14:55:10|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|6807.85|0
1605020140000|2020-11-10 14:55:40|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1605020150000|2020-11-10 14:55:50|6807.85|6807.85|6808.27|6808.27|6808.27|6808.27|6807.85|6807.85|0
1605020170000|2020-11-10 14:56:10|6806.94|6806.94|6805.73|6805.73|6807.38|6807.38|6805.73|6805.73|0
1605020190000|2020-11-10 14:56:30|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|6804.07|0
1605020200000|2020-11-10 14:56:40|6804.56|6804.56|6805.06|6805.06|6805.06|6805.06|6804.56|6804.56|0
1605020210000|2020-11-10 14:56:50|6806.4|6806.4|6804.41|6804.41|6806.4|6806.4|6803.74|6803.74|0
1605020220000|2020-11-10 14:57:00|6803.52|6803.52|6802.63|6802.63|6803.52|6803.52|6802.63|6802.63|0
1605020230000|2020-11-10 14:57:10|6804.28|6804.28|6807.59|6807.59|6807.59|6807.59|6804.28|6804.28|0
1605020240000|2020-11-10 14:57:20|6808.09|6808.09|6813.05|6813.05|6813.05|6813.05|6808.09|6808.09|0
1605020250000|2020-11-10 14:57:30|6808.09|6808.09|6806.43|6806.43|6808.09|6808.09|6806.43|6806.43|0
1605020260000|2020-11-10 14:57:40|6807.32|6807.32|6806.38|6806.38|6807.32|6807.32|6806.38|6806.38|0
1605020270000|2020-11-10 14:57:50|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|6809.7|0
1605020280000|2020-11-10 14:58:00|6810.14|6810.14|6808.49|6808.49|6810.14|6810.14|6808.49|6808.49|0
1605020290000|2020-11-10 14:58:10|6807.88|6807.88|6805.96|6805.96|6807.88|6807.88|6805.77|6805.77|0
1605020300000|2020-11-10 14:58:20|6807.62|6807.62|6808.95|6808.95|6808.95|6808.95|6807.28|6807.28|0
1605020310000|2020-11-10 14:58:30|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|6807.29|0
1605020320000|2020-11-10 14:58:40|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|6808.5|0
1605020330000|2020-11-10 14:58:50|6808.16|6808.16|6805.5|6805.5|6808.16|6808.16|6805.5|6805.5|0
1605020370000|2020-11-10 14:59:30|6806.39|6806.39|6807.28|6807.28|6807.28|6807.28|6806.39|6806.39|0
1605020390000|2020-11-10 14:59:50|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|6807.78|0
1605020400000|2020-11-10 15:00:00|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|6806.12|0
1605020410000|2020-11-10 15:00:10|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|6804.9|0
1605020420000|2020-11-10 15:00:20|6803.25|6803.25|6802.8|6802.8|6803.25|6803.25|6802.8|6802.8|0
1605020430000|2020-11-10 15:00:30|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|6803.25|0
1605020440000|2020-11-10 15:00:40|6804.9|6804.9|6803.25|6803.25|6804.9|6804.9|6803.25|6803.25|0
1605020450000|2020-11-10 15:00:50|6801.59|6801.59|6804.9|6804.9|6804.9|6804.9|6801.59|6801.59|0
1605020470000|2020-11-10 15:01:10|6803.12|6803.12|6803.12|6803.12|6804.77|6804.77|6803.12|6803.12|0
1605020490000|2020-11-10 15:01:30|6804.46|6804.46|6806.88|6806.88|6806.88|6806.88|6803.57|6803.57|0
1605020500000|2020-11-10 15:01:40|6805.22|6805.22|6805.22|6805.22|6805.67|6805.67|6805.22|6805.22|0
1605020510000|2020-11-10 15:01:50|6803.57|6803.57|6800.26|6800.26|6803.57|6803.57|6800.26|6800.26|0
1605020520000|2020-11-10 15:02:00|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1605020530000|2020-11-10 15:02:10|6801.46|6801.46|6802.76|6802.76|6802.76|6802.76|6801.46|6801.46|0
1605020540000|2020-11-10 15:02:20|6802.31|6802.31|6800.66|6800.66|6802.31|6802.31|6800.66|6800.66|0
1605020550000|2020-11-10 15:02:30|6799|6799|6799|6799|6799|6799|6799|6799|0
1605020570000|2020-11-10 15:02:50|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|6798.01|0
1605020590000|2020-11-10 15:03:10|6798.91|6798.91|6802.66|6802.66|6802.66|6802.66|6798.91|6798.91|0
1605020620000|2020-11-10 15:03:40|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1605020630000|2020-11-10 15:03:50|6803.27|6803.27|6804.17|6804.17|6804.17|6804.17|6803.27|6803.27|0
1605020640000|2020-11-10 15:04:00|6803.72|6803.72|6807.52|6807.52|6807.52|6807.52|6803.72|6803.72|0
1605020660000|2020-11-10 15:04:20|6809.18|6809.18|6807.74|6807.74|6809.39|6809.39|6807.74|6807.74|0
1605020670000|2020-11-10 15:04:30|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|6811.05|0
1605020690000|2020-11-10 15:04:50|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|6811.94|0
1605020700000|2020-11-10 15:05:00|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|6811.44|0
1605020710000|2020-11-10 15:05:10|6811.23|6811.23|6807.92|6807.92|6811.23|6811.23|6807.92|6807.92|0
1605020720000|2020-11-10 15:05:20|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|6808.13|0
1605020730000|2020-11-10 15:05:30|6807.92|6807.92|6806.27|6806.27|6807.92|6807.92|6806.27|6806.27|0
1605020750000|2020-11-10 15:05:50|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|6805.84|0
1605020760000|2020-11-10 15:06:00|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1605020770000|2020-11-10 15:06:10|6802.09|6802.09|6799.94|6799.94|6802.09|6802.09|6799.94|6799.94|0
1605020780000|2020-11-10 15:06:20|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|6799.73|0
1605020830000|2020-11-10 15:07:10|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|6800.15|0
1605020840000|2020-11-10 15:07:20|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|6799.7|0
1605020850000|2020-11-10 15:07:30|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|6798.05|0
1605020860000|2020-11-10 15:07:40|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|6796.03|0
1605020880000|2020-11-10 15:08:00|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1605020900000|2020-11-10 15:08:20|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|6792.3|0
1605020910000|2020-11-10 15:08:30|6790.64|6790.64|6796.05|6796.05|6796.05|6796.05|6790.64|6790.64|0
1605020920000|2020-11-10 15:08:40|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|6795.38|0
1605020940000|2020-11-10 15:09:00|6794.04|6794.04|6793.7|6793.7|6794.04|6794.04|6793.7|6793.7|0
1605020970000|2020-11-10 15:09:30|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1605020980000|2020-11-10 15:09:40|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1605020990000|2020-11-10 15:09:50|6794.88|6794.88|6795.52|6795.52|6795.52|6795.52|6794.88|6794.88|0
1605021010000|2020-11-10 15:10:10|6795.94|6795.94|6796.58|6796.58|6796.58|6796.58|6795.94|6795.94|0
1605021020000|2020-11-10 15:10:20|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|6798.23|0
1605021030000|2020-11-10 15:10:30|6799.89|6799.89|6797.02|6797.02|6799.89|6799.89|6796.58|6796.58|0
1605021040000|2020-11-10 15:10:40|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|6797.47|0
1605021050000|2020-11-10 15:10:50|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1605021060000|2020-11-10 15:11:00|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|6799.62|0
1605021070000|2020-11-10 15:11:10|6802.93|6802.93|6803.36|6803.36|6803.36|6803.36|6801.27|6801.27|0
1605021080000|2020-11-10 15:11:20|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1605021090000|2020-11-10 15:11:30|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|6804.74|0
1605021100000|2020-11-10 15:11:40|6803.09|6803.09|6802.88|6802.88|6803.09|6803.09|6802.45|6802.45|0
1605021110000|2020-11-10 15:11:50|6801.22|6801.22|6799.36|6799.36|6801.22|6801.22|6799.36|6799.36|0
1605021140000|2020-11-10 15:12:20|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|6797.7|0
1605021150000|2020-11-10 15:12:30|6796.05|6796.05|6796.49|6796.49|6796.49|6796.49|6796.05|6796.05|0
1605021160000|2020-11-10 15:12:40|6794.84|6794.84|6792.4|6792.4|6794.84|6794.84|6792.4|6792.4|0
1605021180000|2020-11-10 15:13:00|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1605021190000|2020-11-10 15:13:10|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1605021210000|2020-11-10 15:13:30|6790.97|6790.97|6793.39|6793.39|6793.39|6793.39|6790.97|6790.97|0
1605021220000|2020-11-10 15:13:40|6791.73|6791.73|6791.73|6791.73|6795.04|6795.04|6791.73|6791.73|0
1605021230000|2020-11-10 15:13:50|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1605021240000|2020-11-10 15:14:00|6790.5|6790.5|6792.15|6792.15|6792.15|6792.15|6790.5|6790.5|0
1605021250000|2020-11-10 15:14:10|6792.58|6792.58|6792.08|6792.08|6792.58|6792.58|6792.08|6792.08|0
1605021260000|2020-11-10 15:14:20|6793.91|6793.91|6792.58|6792.58|6793.91|6793.91|6792.58|6792.58|0
1605021270000|2020-11-10 15:14:30|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1605021290000|2020-11-10 15:14:50|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|6790.03|0
1605021300000|2020-11-10 15:15:00|6789.14|6789.14|6790.03|6790.03|6790.03|6790.03|6789.14|6789.14|0
1605021320000|2020-11-10 15:15:20|6788.38|6788.38|6783.41|6783.41|6788.38|6788.38|6783.41|6783.41|0
1605021340000|2020-11-10 15:15:40|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|6783.86|0
1605021350000|2020-11-10 15:15:50|6782.2|6782.2|6780.55|6780.55|6782.2|6782.2|6780.55|6780.55|0
1605021360000|2020-11-10 15:16:00|6778.89|6778.89|6777.24|6777.24|6778.89|6778.89|6777.24|6777.24|0
1605021370000|2020-11-10 15:16:10|6780.55|6780.55|6782.2|6782.2|6782.2|6782.2|6780.55|6780.55|0
1605021380000|2020-11-10 15:16:20|6785.51|6785.51|6783.86|6783.86|6785.51|6785.51|6783.86|6783.86|0
1605021390000|2020-11-10 15:16:30|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|6782.59|0
1605021400000|2020-11-10 15:16:40|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1605021410000|2020-11-10 15:16:50|6784.56|6784.56|6790.33|6790.33|6790.33|6790.33|6784.56|6784.56|0
1605021420000|2020-11-10 15:17:00|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|6791.99|0
1605021430000|2020-11-10 15:17:10|6791.65|6791.65|6789.99|6789.99|6791.65|6791.65|6789.99|6789.99|0
1605021450000|2020-11-10 15:17:30|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1605021460000|2020-11-10 15:17:40|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|6788.88|0
1605021470000|2020-11-10 15:17:50|6787.22|6787.22|6782.73|6782.73|6787.22|6787.22|6782.73|6782.73|0
1605021490000|2020-11-10 15:18:10|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1605021520000|2020-11-10 15:18:40|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|6781.75|0
1605021550000|2020-11-10 15:19:10|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1605021600000|2020-11-10 15:20:00|6787.16|6787.16|6789.26|6789.26|6789.26|6789.26|6787.16|6787.16|0
1605021640000|2020-11-10 15:20:40|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|6788.76|0
1605021650000|2020-11-10 15:20:50|6788.27|6788.27|6794.68|6794.68|6796.54|6796.54|6786.61|6786.61|0
1605021660000|2020-11-10 15:21:00|6794.23|6794.23|6795.89|6795.89|6795.89|6795.89|6794.23|6794.23|0
1605021670000|2020-11-10 15:21:10|6794.23|6794.23|6792.58|6792.58|6794.23|6794.23|6792.58|6792.58|0
1605021680000|2020-11-10 15:21:20|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|6791.59|0
1605021690000|2020-11-10 15:21:30|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1605021700000|2020-11-10 15:21:40|6788.72|6788.72|6788.09|6788.09|6788.72|6788.72|6788.09|6788.09|0
1605021710000|2020-11-10 15:21:50|6789.57|6789.57|6788.68|6788.68|6789.57|6789.57|6788.68|6788.68|0
1605021730000|2020-11-10 15:22:10|6788.23|6788.23|6788.02|6788.02|6788.23|6788.23|6788.02|6788.02|0
1605021750000|2020-11-10 15:22:30|6783.06|6783.06|6781.57|6781.57|6783.06|6783.06|6781.57|6781.57|0
1605021760000|2020-11-10 15:22:40|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|6783.23|0
1605021780000|2020-11-10 15:23:00|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1605021790000|2020-11-10 15:23:10|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|6784.88|0
1605021800000|2020-11-10 15:23:20|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|6785.87|0
1605021810000|2020-11-10 15:23:30|6787.53|6787.53|6787.3|6787.3|6789.18|6789.18|6787.3|6787.3|0
1605021820000|2020-11-10 15:23:40|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1605021830000|2020-11-10 15:23:50|6787.3|6787.3|6788.96|6788.96|6788.96|6788.96|6785.65|6785.65|0
1605021840000|2020-11-10 15:24:00|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|6790.61|0
1605021850000|2020-11-10 15:24:10|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|6790.17|0
1605021870000|2020-11-10 15:24:30|6793.48|6793.48|6794.37|6794.37|6794.37|6794.37|6793.48|6793.48|0
1605021880000|2020-11-10 15:24:40|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|6793.92|0
1605021890000|2020-11-10 15:24:50|6793.48|6793.48|6793.48|6793.48|6793.48|6793.48|6790.17|6790.17|0
1605021900000|2020-11-10 15:25:00|6795.13|6795.13|6795.58|6795.58|6795.58|6795.58|6795.13|6795.13|0
1605021910000|2020-11-10 15:25:10|6793.92|6793.92|6794.91|6794.91|6794.91|6794.91|6793.92|6793.92|0
1605021930000|2020-11-10 15:25:30|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1605021960000|2020-11-10 15:26:00|6796.57|6796.57|6795.38|6795.38|6796.57|6796.57|6794.49|6794.49|0
1605021980000|2020-11-10 15:26:20|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1605021990000|2020-11-10 15:26:30|6795.38|6795.38|6794.49|6794.49|6795.38|6795.38|6794.49|6794.49|0
1605022000000|2020-11-10 15:26:40|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1605022030000|2020-11-10 15:27:10|6796.09|6796.09|6793.55|6793.55|6796.09|6796.09|6793.55|6793.55|0
1605022040000|2020-11-10 15:27:20|6794.44|6794.44|6793.99|6793.99|6794.44|6794.44|6793.99|6793.99|0
1605022070000|2020-11-10 15:27:50|6793.55|6793.55|6793.99|6793.99|6793.99|6793.99|6793.55|6793.55|0
1605022080000|2020-11-10 15:28:00|6793.1|6793.1|6794.76|6794.76|6794.76|6794.76|6793.1|6793.1|0
1605022090000|2020-11-10 15:28:10|6794.31|6794.31|6792.66|6792.66|6794.31|6794.31|6792.66|6792.66|0
1605022110000|2020-11-10 15:28:30|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1605022120000|2020-11-10 15:28:40|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1605022130000|2020-11-10 15:28:50|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|6794.31|0
1605022140000|2020-11-10 15:29:00|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1605022150000|2020-11-10 15:29:10|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1605022160000|2020-11-10 15:29:20|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|6793.87|0
1605022180000|2020-11-10 15:29:40|6793.42|6793.42|6791.77|6791.77|6793.42|6793.42|6791.77|6791.77|0
1605022190000|2020-11-10 15:29:50|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1605022200000|2020-11-10 15:30:00|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|6791.32|0
1605022210000|2020-11-10 15:30:10|6790.87|6790.87|6787.56|6787.56|6790.87|6790.87|6787.56|6787.56|0
1605022220000|2020-11-10 15:30:20|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1605022230000|2020-11-10 15:30:30|6787.5|6787.5|6787.26|6787.26|6787.5|6787.5|6786.27|6786.27|0
1605022250000|2020-11-10 15:30:50|6786.25|6786.25|6783.28|6783.28|6786.93|6786.93|6783.28|6783.28|0
1605022260000|2020-11-10 15:31:00|6782.39|6782.39|6780.73|6780.73|6782.73|6782.73|6780.73|6780.73|0
1605022270000|2020-11-10 15:31:10|6779.08|6779.08|6784.3|6784.3|6784.3|6784.3|6779.08|6779.08|0
1605022290000|2020-11-10 15:31:30|6785.19|6785.19|6786.85|6786.85|6786.85|6786.85|6785.19|6785.19|0
1605022300000|2020-11-10 15:31:40|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|6787.85|0
1605022310000|2020-11-10 15:31:50|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|6789.51|0
1605022320000|2020-11-10 15:32:00|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1605022370000|2020-11-10 15:32:50|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1605022380000|2020-11-10 15:33:00|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|6793.26|0
1605022390000|2020-11-10 15:33:10|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|6791.61|0
1605022420000|2020-11-10 15:33:40|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|6790.72|0
1605022440000|2020-11-10 15:34:00|6792.37|6792.37|6791.16|6791.16|6792.37|6792.37|6790.72|6790.72|0
1605022450000|2020-11-10 15:34:10|6791.61|6791.61|6792.5|6792.5|6792.5|6792.5|6791.61|6791.61|0
1605022460000|2020-11-10 15:34:20|6791.28|6791.28|6792.62|6792.62|6792.62|6792.62|6791.28|6791.28|0
1605022470000|2020-11-10 15:34:30|6795.93|6795.93|6797.53|6797.53|6798.03|6798.03|6795.93|6795.93|0
1605022480000|2020-11-10 15:34:40|6795.88|6795.88|6794.99|6794.99|6795.88|6795.88|6794.99|6794.99|0
1605022510000|2020-11-10 15:35:10|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1605022520000|2020-11-10 15:35:20|6798.3|6798.3|6799.95|6799.95|6799.95|6799.95|6798.3|6798.3|0
1605022530000|2020-11-10 15:35:30|6798.3|6798.3|6797.85|6797.85|6798.3|6798.3|6797.85|6797.85|0
1605022550000|2020-11-10 15:35:50|6799.51|6799.51|6797.85|6797.85|6799.51|6799.51|6796.86|6796.86|0
1605022570000|2020-11-10 15:36:10|6796.2|6796.2|6794.54|6794.54|6796.2|6796.2|6794.54|6794.54|0
1605022580000|2020-11-10 15:36:20|6792.89|6792.89|6791.23|6791.23|6792.89|6792.89|6791.23|6791.23|0
1605022590000|2020-11-10 15:36:30|6789.58|6789.58|6789.58|6789.58|6789.58|6789.58|6787.92|6787.92|0
1605022600000|2020-11-10 15:36:40|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1605022610000|2020-11-10 15:36:50|6786.59|6786.59|6787.03|6787.03|6787.03|6787.03|6786.59|6786.59|0
1605022620000|2020-11-10 15:37:00|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|6785.38|0
1605022640000|2020-11-10 15:37:20|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|6784.04|0
1605022650000|2020-11-10 15:37:30|6784.53|6784.53|6782.65|6782.65|6784.53|6784.53|6782.65|6782.65|0
1605022660000|2020-11-10 15:37:40|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1605022670000|2020-11-10 15:37:50|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|6779.13|0
1605022690000|2020-11-10 15:38:10|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|6778.69|0
1605022720000|2020-11-10 15:38:40|6782|6782|6780.34|6780.34|6782|6782|6780.34|6780.34|0
1605022730000|2020-11-10 15:38:50|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1605022740000|2020-11-10 15:39:00|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1605022770000|2020-11-10 15:39:30|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|6779.92|0
1605022780000|2020-11-10 15:39:40|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|6779.47|0
1605022790000|2020-11-10 15:39:50|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|6779.97|0
1605022810000|2020-11-10 15:40:10|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|6783.28|0
1605022840000|2020-11-10 15:40:40|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|6784.93|0
1605022850000|2020-11-10 15:40:50|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|6784.51|0
1605022860000|2020-11-10 15:41:00|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1605022870000|2020-11-10 15:41:10|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|6781.2|0
1605022880000|2020-11-10 15:41:20|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|6782.85|0
1605022890000|2020-11-10 15:41:30|6781.2|6781.2|6780.97|6780.97|6781.98|6781.98|6780.97|6780.97|0
1605022900000|2020-11-10 15:41:40|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|6777.66|0
1605022950000|2020-11-10 15:42:30|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|6777.17|0
1605022960000|2020-11-10 15:42:40|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|6774.73|0
1605022970000|2020-11-10 15:42:50|6775.62|6775.62|6777.27|6777.27|6778.93|6778.93|6775.62|6775.62|0
1605022980000|2020-11-10 15:43:00|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|6780.58|0
1605023000000|2020-11-10 15:43:20|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|6779.69|0
1605023010000|2020-11-10 15:43:30|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|6778.04|0
1605023030000|2020-11-10 15:43:50|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1605023050000|2020-11-10 15:44:10|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|0
1605023060000|2020-11-10 15:44:20|6778.61|6778.61|6776.95|6776.95|6778.61|6778.61|6776.95|6776.95|0
1605023070000|2020-11-10 15:44:30|6775.73|6775.73|6776.16|6776.16|6776.16|6776.16|6775.73|6775.73|0
1605023100000|2020-11-10 15:45:00|6777.84|6777.84|6776.16|6776.16|6777.84|6777.84|6776.16|6776.16|0
1605023110000|2020-11-10 15:45:10|6781.12|6781.12|6782.78|6782.78|6782.78|6782.78|6781.12|6781.12|0
1605023120000|2020-11-10 15:45:20|6783.22|6783.22|6783.89|6783.89|6783.89|6783.89|6782.01|6782.01|0
1605023140000|2020-11-10 15:45:40|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|6784.57|0
1605023160000|2020-11-10 15:46:00|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|6786.22|0
1605023170000|2020-11-10 15:46:10|6784.57|6784.57|6784.54|6784.54|6784.99|6784.99|6784.54|6784.54|0
1605023180000|2020-11-10 15:46:20|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|6784.1|0
1605023190000|2020-11-10 15:46:30|6782.44|6782.44|6785.75|6785.75|6785.75|6785.75|6782.44|6782.44|0
1605023200000|2020-11-10 15:46:40|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|6786.2|0
1605023210000|2020-11-10 15:46:50|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|6784.54|0
1605023230000|2020-11-10 15:47:10|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|6785.04|0
1605023250000|2020-11-10 15:47:30|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|6784.59|0
1605023260000|2020-11-10 15:47:40|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|6789.56|0
1605023270000|2020-11-10 15:47:50|6790|6790|6791.87|6791.87|6791.87|6791.87|6790|6790|0
1605023290000|2020-11-10 15:48:10|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|6790.22|0
1605023300000|2020-11-10 15:48:20|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|6789.77|0
1605023310000|2020-11-10 15:48:30|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1605023320000|2020-11-10 15:48:40|6788.11|6788.11|6785.97|6785.97|6788.11|6788.11|6785.97|6785.97|0
1605023340000|2020-11-10 15:49:00|6786.41|6786.41|6786.86|6786.86|6786.86|6786.86|6786.41|6786.41|0
1605023350000|2020-11-10 15:49:10|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|6785.2|0
1605023360000|2020-11-10 15:49:20|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1605023370000|2020-11-10 15:49:30|6785.76|6785.76|6787.13|6787.13|6787.13|6787.13|6785.76|6785.76|0
1605023380000|2020-11-10 15:49:40|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1605023400000|2020-11-10 15:50:00|6789.23|6789.23|6785.47|6785.47|6789.23|6789.23|6785.47|6785.47|0
1605023420000|2020-11-10 15:50:20|6785.03|6785.03|6783.05|6783.05|6785.03|6785.03|6783.05|6783.05|0
1605023430000|2020-11-10 15:50:30|6784.71|6784.71|6783.99|6783.99|6784.71|6784.71|6783.05|6783.05|0
1605023440000|2020-11-10 15:50:40|6783.5|6783.5|6786.81|6786.81|6786.81|6786.81|6783.5|6783.5|0
1605023450000|2020-11-10 15:50:50|6785.16|6785.16|6788.47|6788.47|6788.47|6788.47|6785.16|6785.16|0
1605023460000|2020-11-10 15:51:00|6788.96|6788.96|6788.51|6788.51|6788.96|6788.96|6788.51|6788.51|0
1605023470000|2020-11-10 15:51:10|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|6786.86|0
1605023480000|2020-11-10 15:51:20|6787.3|6787.3|6785.65|6785.65|6787.3|6787.3|6785.65|6785.65|0
1605023510000|2020-11-10 15:51:50|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|6783.99|0
1605023520000|2020-11-10 15:52:00|6783.55|6783.55|6783.99|6783.99|6783.99|6783.99|6783.55|6783.55|0
1605023530000|2020-11-10 15:52:10|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|6785.65|0
1605023550000|2020-11-10 15:52:30|6785.2|6785.2|6782.49|6782.49|6785.2|6785.2|6782.49|6782.49|0
1605023560000|2020-11-10 15:52:40|6782.94|6782.94|6787.46|6787.46|6787.9|6787.9|6782.94|6782.94|0
1605023580000|2020-11-10 15:53:00|6788.07|6788.07|6787.62|6787.62|6788.07|6788.07|6787.62|6787.62|0
1605023600000|2020-11-10 15:53:20|6789.28|6789.28|6787.62|6787.62|6789.28|6789.28|6787.62|6787.62|0
1605023610000|2020-11-10 15:53:30|6787.18|6787.18|6790.49|6790.49|6790.49|6790.49|6787.18|6787.18|0
1605023620000|2020-11-10 15:53:40|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1605023630000|2020-11-10 15:53:50|6790.49|6790.49|6788.83|6788.83|6790.49|6790.49|6788.83|6788.83|0
1605023640000|2020-11-10 15:54:00|6787.18|6787.18|6785.58|6785.58|6787.18|6787.18|6785.58|6785.58|0
1605023650000|2020-11-10 15:54:10|6782.27|6782.27|6783.48|6783.48|6783.48|6783.48|6781.82|6781.82|0
1605023660000|2020-11-10 15:54:20|6783.92|6783.92|6784.37|6784.37|6784.37|6784.37|6783.92|6783.92|0
1605023670000|2020-11-10 15:54:30|6783.92|6783.92|6785.58|6785.58|6785.58|6785.58|6783.92|6783.92|0
1605023680000|2020-11-10 15:54:40|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|6783.92|0
1605023690000|2020-11-10 15:54:50|6785.58|6785.58|6786.03|6786.03|6787.68|6787.68|6785.58|6785.58|0
1605023700000|2020-11-10 15:55:00|6786.92|6786.92|6787.13|6787.13|6787.34|6787.34|6786.92|6786.92|0
1605023710000|2020-11-10 15:55:10|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|6785.47|0
1605023720000|2020-11-10 15:55:20|6784.86|6784.86|6783.21|6783.21|6784.86|6784.86|6783.21|6783.21|0
1605023730000|2020-11-10 15:55:30|6783.65|6783.65|6784.1|6784.1|6784.1|6784.1|6783.65|6783.65|0
1605023740000|2020-11-10 15:55:40|6783.09|6783.09|6780.94|6780.94|6783.09|6783.09|6780.94|6780.94|0
1605023750000|2020-11-10 15:55:50|6782.6|6782.6|6783.21|6783.21|6783.21|6783.21|6782.6|6782.6|0
1605023760000|2020-11-10 15:56:00|6781.55|6781.55|6785.17|6785.17|6785.17|6785.17|6781.55|6781.55|0
1605023770000|2020-11-10 15:56:10|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1605023780000|2020-11-10 15:56:20|6787.71|6787.71|6790.59|6790.59|6790.59|6790.59|6787.71|6787.71|0
1605023790000|2020-11-10 15:56:30|6791.03|6791.03|6791.46|6791.46|6791.46|6791.46|6791.03|6791.03|0
1605023800000|2020-11-10 15:56:40|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1605023810000|2020-11-10 15:56:50|6788.02|6788.02|6789.03|6789.03|6789.03|6789.03|6788.02|6788.02|0
1605023820000|2020-11-10 15:57:00|6790.68|6790.68|6791.02|6791.02|6791.02|6791.02|6790.68|6790.68|0
1605023830000|2020-11-10 15:57:10|6789.36|6789.36|6792.67|6792.67|6792.67|6792.67|6789.36|6789.36|0
1605023840000|2020-11-10 15:57:20|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1605023850000|2020-11-10 15:57:30|6792.67|6792.67|6791.02|6791.02|6792.67|6792.67|6791.02|6791.02|0
1605023890000|2020-11-10 15:58:10|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|6792.67|0
1605023930000|2020-11-10 15:58:50|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|6794.33|0
1605023940000|2020-11-10 15:59:00|6791.02|6791.02|6791.46|6791.46|6791.46|6791.46|6791.02|6791.02|0
1605023950000|2020-11-10 15:59:10|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|6791.91|0
1605023960000|2020-11-10 15:59:20|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1605023970000|2020-11-10 15:59:30|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|6795.67|0
1605023980000|2020-11-10 15:59:40|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|6794.01|0
1605023990000|2020-11-10 15:59:50|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|6793.52|0
1605024000000|2020-11-10 16:00:00|6793.07|6793.07|6791.86|6791.86|6793.07|6793.07|6791.42|6791.42|0
1605024020000|2020-11-10 16:00:20|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1605024030000|2020-11-10 16:00:30|6788.38|6788.38|6789.6|6789.6|6789.6|6789.6|6788.38|6788.38|0
1605024040000|2020-11-10 16:00:40|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1605024050000|2020-11-10 16:00:50|6790.25|6790.25|6789.08|6789.08|6790.25|6790.25|6789.08|6789.08|0
1605024060000|2020-11-10 16:01:00|6789.53|6789.53|6789.19|6789.19|6789.53|6789.53|6789.19|6789.19|0
1605024080000|2020-11-10 16:01:20|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1605024090000|2020-11-10 16:01:30|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1605024100000|2020-11-10 16:01:40|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|6790.29|0
1605024110000|2020-11-10 16:01:50|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1605024120000|2020-11-10 16:02:00|6789.13|6789.13|6787.48|6787.48|6789.13|6789.13|6787.48|6787.48|0
1605024130000|2020-11-10 16:02:10|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|6787.97|0
1605024140000|2020-11-10 16:02:20|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|6788.47|0
1605024160000|2020-11-10 16:02:40|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|6788.96|0
1605024170000|2020-11-10 16:02:50|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|6790.44|0
1605024180000|2020-11-10 16:03:00|6791.05|6791.05|6793.15|6793.15|6793.15|6793.15|6791.05|6791.05|0
1605024190000|2020-11-10 16:03:10|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|6794.81|0
1605024200000|2020-11-10 16:03:20|6795.44|6795.44|6796.29|6796.29|6796.5|6796.5|6795.44|6795.44|0
1605024210000|2020-11-10 16:03:30|6794.64|6794.64|6792.98|6792.98|6794.64|6794.64|6792.98|6792.98|0
1605024240000|2020-11-10 16:04:00|6794.64|6794.64|6798.44|6798.44|6798.44|6798.44|6794.64|6794.64|0
1605024250000|2020-11-10 16:04:10|6799.43|6799.43|6797.28|6797.28|6799.43|6799.43|6797.28|6797.28|0
1605024260000|2020-11-10 16:04:20|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1605024270000|2020-11-10 16:04:30|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1605024300000|2020-11-10 16:05:00|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1605024320000|2020-11-10 16:05:20|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|6798.62|0
1605024340000|2020-11-10 16:05:40|6798.17|6798.17|6797.23|6797.23|6798.17|6798.17|6797.23|6797.23|0
1605024360000|2020-11-10 16:06:00|6796.24|6796.24|6795.91|6795.91|6796.24|6796.24|6795.91|6795.91|0
1605024390000|2020-11-10 16:06:30|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|6794.57|0
1605024400000|2020-11-10 16:06:40|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|6796.22|0
1605024410000|2020-11-10 16:06:50|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1605024420000|2020-11-10 16:07:00|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1605024440000|2020-11-10 16:07:20|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|6797.12|0
1605024450000|2020-11-10 16:07:30|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1605024470000|2020-11-10 16:07:50|6794.97|6794.97|6793.31|6793.31|6794.97|6794.97|6793.31|6793.31|0
1605024480000|2020-11-10 16:08:00|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|6792.98|0
1605024490000|2020-11-10 16:08:10|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|6793.42|0
1605024500000|2020-11-10 16:08:20|6795.08|6795.08|6795.52|6795.52|6795.52|6795.52|6795.08|6795.08|0
1605024530000|2020-11-10 16:08:50|6796.53|6796.53|6793.22|6793.22|6796.53|6796.53|6793.22|6793.22|0
1605024540000|2020-11-10 16:09:00|6794.11|6794.11|6795.77|6795.77|6795.77|6795.77|6794.11|6794.11|0
1605024550000|2020-11-10 16:09:10|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|6796.26|0
1605024580000|2020-11-10 16:09:40|6797.11|6797.11|6797.32|6797.32|6797.32|6797.32|6797.11|6797.11|0
1605024590000|2020-11-10 16:09:50|6795.67|6795.67|6792.36|6792.36|6795.67|6795.67|6792.36|6792.36|0
1605024610000|2020-11-10 16:10:10|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1605024620000|2020-11-10 16:10:20|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1605024630000|2020-11-10 16:10:30|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1605024640000|2020-11-10 16:10:40|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|6789.53|0
1605024660000|2020-11-10 16:11:00|6788.64|6788.64|6786.35|6786.35|6788.64|6788.64|6786.35|6786.35|0
1605024670000|2020-11-10 16:11:10|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|6786.01|0
1605024680000|2020-11-10 16:11:20|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|6786.46|0
1605024730000|2020-11-10 16:12:10|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|6784.8|0
1605024740000|2020-11-10 16:12:20|6783.15|6783.15|6782.14|6782.14|6783.15|6783.15|6782.14|6782.14|0
1605024750000|2020-11-10 16:12:30|6780.48|6780.48|6778.83|6778.83|6780.48|6780.48|6778.83|6778.83|0
1605024770000|2020-11-10 16:12:50|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|6777.84|0
1605024780000|2020-11-10 16:13:00|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|6776.95|0
1605024790000|2020-11-10 16:13:10|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|6777.39|0
1605024800000|2020-11-10 16:13:20|6779.05|6779.05|6784.01|6784.01|6784.01|6784.01|6779.05|6779.05|0
1605024820000|2020-11-10 16:13:40|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|6782.36|0
1605024830000|2020-11-10 16:13:50|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|6780.7|0
1605024860000|2020-11-10 16:14:20|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|6780.49|0
1605024870000|2020-11-10 16:14:30|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|6779.6|0
1605024880000|2020-11-10 16:14:40|6780.59|6780.59|6780.38|6780.38|6781.03|6781.03|6780.38|6780.38|0
1605024900000|2020-11-10 16:15:00|6778.72|6778.72|6774.31|6774.31|6778.72|6778.72|6774.31|6774.31|0
1605024910000|2020-11-10 16:15:10|6772.65|6772.65|6770.01|6770.01|6772.65|6772.65|6770.01|6770.01|0
1605024920000|2020-11-10 16:15:20|6768.35|6768.35|6770.01|6770.01|6770.01|6770.01|6768.35|6768.35|0
1605024930000|2020-11-10 16:15:30|6769.12|6769.12|6768.67|6768.67|6769.12|6769.12|6768.67|6768.67|0
1605024940000|2020-11-10 16:15:40|6770.33|6770.33|6770.77|6770.77|6770.77|6770.77|6770.33|6770.33|0
1605024950000|2020-11-10 16:15:50|6771.22|6771.22|6772.56|6772.56|6772.56|6772.56|6771.22|6771.22|0
1605024960000|2020-11-10 16:16:00|6773.05|6773.05|6773.24|6773.24|6773.69|6773.69|6773.05|6773.05|0
1605024980000|2020-11-10 16:16:20|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1605024990000|2020-11-10 16:16:30|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1605025000000|2020-11-10 16:16:40|6776.51|6776.51|6773.2|6773.2|6776.51|6776.51|6773.2|6773.2|0
1605025010000|2020-11-10 16:16:50|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1605025020000|2020-11-10 16:17:00|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6768.23|6768.23|0
1605025030000|2020-11-10 16:17:10|6769.67|6769.67|6768.02|6768.02|6769.67|6769.67|6768.02|6768.02|0
1605025040000|2020-11-10 16:17:20|6767.57|6767.57|6766.9|6766.9|6767.57|6767.57|6766.9|6766.9|0
1605025060000|2020-11-10 16:17:40|6767.39|6767.39|6762.25|6762.25|6767.39|6767.39|6762.25|6762.25|0
1605025070000|2020-11-10 16:17:50|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1605025080000|2020-11-10 16:18:00|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1605025100000|2020-11-10 16:18:20|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|6760.41|0
1605025120000|2020-11-10 16:18:40|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1605025140000|2020-11-10 16:19:00|6761.3|6761.3|6765.5|6765.5|6765.5|6765.5|6761.3|6761.3|0
1605025150000|2020-11-10 16:19:10|6767.16|6767.16|6765.5|6765.5|6767.16|6767.16|6765.5|6765.5|0
1605025160000|2020-11-10 16:19:20|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|6765.29|0
1605025170000|2020-11-10 16:19:30|6766.63|6766.63|6767.13|6767.13|6767.13|6767.13|6766.63|6766.63|0
1605025180000|2020-11-10 16:19:40|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|6767.76|0
1605025190000|2020-11-10 16:19:50|6766.11|6766.11|6765.1|6765.1|6766.11|6766.11|6765.1|6765.1|0
1605025210000|2020-11-10 16:20:10|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1605025220000|2020-11-10 16:20:20|6765.1|6765.1|6765.74|6765.74|6765.99|6765.99|6765.1|6765.1|0
1605025230000|2020-11-10 16:20:30|6765.41|6765.41|6762.38|6762.38|6765.41|6765.41|6760.36|6760.36|0
1605025240000|2020-11-10 16:20:40|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1605025250000|2020-11-10 16:20:50|6760.7|6760.7|6759.02|6759.02|6761.92|6761.92|6759.02|6759.02|0
1605025260000|2020-11-10 16:21:00|6758.53|6758.53|6758.08|6758.08|6758.53|6758.53|6758.08|6758.08|0
1605025270000|2020-11-10 16:21:10|6756.43|6756.43|6753.85|6753.85|6756.43|6756.43|6753.85|6753.85|0
1605025280000|2020-11-10 16:21:20|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|6755.51|0
1605025310000|2020-11-10 16:21:50|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|6755.84|0
1605025320000|2020-11-10 16:22:00|6756.34|6756.34|6756|6756|6756.34|6756.34|6756|6756|0
1605025330000|2020-11-10 16:22:10|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|6756.89|0
1605025340000|2020-11-10 16:22:20|6756.56|6756.56|6755.79|6755.79|6756.56|6756.56|6754.9|6754.9|0
1605025350000|2020-11-10 16:22:30|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1605025360000|2020-11-10 16:22:40|6753.47|6753.47|6752.79|6752.79|6753.47|6753.47|6752.79|6752.79|0
1605025370000|2020-11-10 16:22:50|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|6752.35|0
1605025380000|2020-11-10 16:23:00|6750.69|6750.69|6747.15|6747.15|6750.69|6750.69|6747.15|6747.15|0
1605025390000|2020-11-10 16:23:10|6746.72|6746.72|6745.83|6745.83|6746.72|6746.72|6745.83|6745.83|0
1605025400000|2020-11-10 16:23:20|6746.25|6746.25|6743.57|6743.57|6746.25|6746.25|6743.57|6743.57|0
1605025410000|2020-11-10 16:23:30|6744.91|6744.91|6744.95|6744.95|6744.95|6744.95|6744.27|6744.27|0
1605025420000|2020-11-10 16:23:40|6748.7|6748.7|6748.7|6748.7|6748.7|6748.7|6747.05|6747.05|0
1605025440000|2020-11-10 16:24:00|6750.36|6750.36|6750.8|6750.8|6750.8|6750.8|6750.36|6750.36|0
1605025450000|2020-11-10 16:24:10|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|6751.25|0
1605025460000|2020-11-10 16:24:20|6752.9|6752.9|6752.48|6752.48|6752.9|6752.9|6752.48|6752.48|0
1605025470000|2020-11-10 16:24:30|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1605025480000|2020-11-10 16:24:40|6750.38|6750.38|6752.03|6752.03|6752.03|6752.03|6750.38|6750.38|0
1605025490000|2020-11-10 16:24:50|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|6753.69|0
1605025500000|2020-11-10 16:25:00|6754.14|6754.14|6756.49|6756.49|6756.49|6756.49|6754.14|6754.14|0
1605025510000|2020-11-10 16:25:10|6758.14|6758.14|6756.49|6756.49|6758.14|6758.14|6756.49|6756.49|0
1605025540000|2020-11-10 16:25:40|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|6756.15|0
1605025550000|2020-11-10 16:25:50|6757.81|6757.81|6759.49|6759.49|6759.49|6759.49|6757.81|6757.81|0
1605025560000|2020-11-10 16:26:00|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1605025580000|2020-11-10 16:26:20|6761.59|6761.59|6765.84|6765.84|6765.84|6765.84|6761.59|6761.59|0
1605025590000|2020-11-10 16:26:30|6766.26|6766.26|6765.15|6765.15|6766.81|6766.81|6765.15|6765.15|0
1605025600000|2020-11-10 16:26:40|6763.5|6763.5|6764.23|6764.23|6765.07|6765.07|6763.5|6763.5|0
1605025610000|2020-11-10 16:26:50|6764.02|6764.02|6765.53|6765.53|6765.53|6765.53|6764.02|6764.02|0
1605025620000|2020-11-10 16:27:00|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|6764.86|0
1605025630000|2020-11-10 16:27:10|6764.19|6764.19|6764.99|6764.99|6764.99|6764.99|6763.77|6763.77|0
1605025640000|2020-11-10 16:27:20|6764.1|6764.1|6764.1|6764.1|6765.75|6765.75|6762.44|6762.44|0
1605025650000|2020-11-10 16:27:30|6766.11|6766.11|6767.77|6767.77|6767.77|6767.77|6766.11|6766.11|0
1605025660000|2020-11-10 16:27:40|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|6768.26|0
1605025670000|2020-11-10 16:27:50|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|6768.9|0
1605025680000|2020-11-10 16:28:00|6770.55|6770.55|6769.79|6769.79|6770.55|6770.55|6768.9|6768.9|0
1605025690000|2020-11-10 16:28:10|6768.13|6768.13|6766.48|6766.48|6768.13|6768.13|6766.48|6766.48|0
1605025700000|2020-11-10 16:28:20|6768.13|6768.13|6768.58|6768.58|6768.58|6768.58|6768.13|6768.13|0
1605025710000|2020-11-10 16:28:30|6768.79|6768.79|6771.55|6771.55|6771.55|6771.55|6768.79|6768.79|0
1605025720000|2020-11-10 16:28:40|6772.22|6772.22|6767.35|6767.35|6772.22|6772.22|6767.35|6767.35|0
1605025730000|2020-11-10 16:28:50|6768.36|6768.36|6768.68|6768.68|6768.68|6768.68|6767.92|6767.92|0
1605025740000|2020-11-10 16:29:00|6768.89|6768.89|6771.72|6771.72|6771.72|6771.72|6768.68|6768.68|0
1605025750000|2020-11-10 16:29:10|6775.03|6775.03|6769.17|6769.17|6775.03|6775.03|6769.17|6769.17|0
1605025760000|2020-11-10 16:29:20|6769.67|6769.67|6769.17|6769.17|6769.67|6769.67|6769.17|6769.17|0
1605025770000|2020-11-10 16:29:30|6768.96|6768.96|6771.24|6771.24|6772.9|6772.9|6768.96|6768.96|0
1605025780000|2020-11-10 16:29:40|6772.9|6772.9|6773.96|6773.96|6773.96|6773.96|6769.26|6769.26|0
1605025790000|2020-11-10 16:29:50|6774.29|6774.29|6777.92|6777.92|6777.92|6777.92|6772.46|6772.46|0
1605082500000|2020-11-11 08:15:00|6841.32|6841.32|6840.88|6840.88|6841.32|6841.32|6839.22|6839.22|0
1605082510000|2020-11-11 08:15:10|6840.43|6840.43|6837.12|6837.12|6840.43|6840.43|6837.12|6837.12|0
1605082520000|2020-11-11 08:15:20|6835.79|6835.79|6833.56|6833.56|6835.79|6835.79|6833.56|6833.56|0
1605082540000|2020-11-11 08:15:40|6834.17|6834.17|6827.99|6827.99|6834.17|6834.17|6827.1|6827.1|0
1605082550000|2020-11-11 08:15:50|6826.34|6826.34|6831.3|6831.3|6831.3|6831.3|6826.34|6826.34|0
1605082560000|2020-11-11 08:16:00|6832.64|6832.64|6832.03|6832.03|6832.64|6832.64|6832.03|6832.03|0
1605082570000|2020-11-11 08:16:10|6828.72|6828.72|6823.75|6823.75|6828.72|6828.72|6823.75|6823.75|0
1605082580000|2020-11-11 08:16:20|6822.86|6822.86|6817.45|6817.45|6822.86|6822.86|6817.45|6817.45|0
1605082590000|2020-11-11 08:16:30|6819.11|6819.11|6825.73|6825.73|6825.73|6825.73|6819.11|6819.11|0
1605082600000|2020-11-11 08:16:40|6827.06|6827.06|6827.96|6827.96|6827.96|6827.96|6827.06|6827.06|0
1605082610000|2020-11-11 08:16:50|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|6827.51|0
1605082620000|2020-11-11 08:17:00|6825.86|6825.86|6822.55|6822.55|6825.86|6825.86|6822.55|6822.55|0
1605082630000|2020-11-11 08:17:10|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|0
1605082650000|2020-11-11 08:17:30|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1605082660000|2020-11-11 08:17:40|6821.78|6821.78|6818.97|6818.97|6821.78|6821.78|6818.97|6818.97|0
1605082670000|2020-11-11 08:17:50|6814|6814|6814|6814|6814|6814|6814|6814|0
1605082680000|2020-11-11 08:18:00|6815.66|6815.66|6815.66|6815.66|6817.31|6817.31|6810.69|6810.69|0
1605082690000|2020-11-11 08:18:10|6814|6814|6814|6814|6814|6814|6814|6814|0
1605082700000|2020-11-11 08:18:20|6808.92|6808.92|6808.28|6808.28|6808.92|6808.92|6808.28|6808.28|0
1605082710000|2020-11-11 08:18:30|6807.64|6807.64|6805.99|6805.99|6807.64|6807.64|6805.99|6805.99|0
1605082720000|2020-11-11 08:18:40|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1605082740000|2020-11-11 08:19:00|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1605082750000|2020-11-11 08:19:10|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|6797.07|0
1605082760000|2020-11-11 08:19:20|6796.06|6796.06|6791.41|6791.41|6796.06|6796.06|6789.75|6789.75|0
1605082770000|2020-11-11 08:19:30|6790.35|6790.35|6789.71|6789.71|6790.35|6790.35|6789.71|6789.71|0
1605082780000|2020-11-11 08:19:40|6784.75|6784.75|6783.09|6783.09|6784.75|6784.75|6783.09|6783.09|0
1605082800000|2020-11-11 08:20:00|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|6779.78|0
1605082810000|2020-11-11 08:20:10|6781.44|6781.44|6785.64|6785.64|6785.64|6785.64|6780.99|6780.99|0
1605082830000|2020-11-11 08:20:30|6782.52|6782.52|6768.83|6768.83|6782.52|6782.52|6768.83|6768.83|0
1605082840000|2020-11-11 08:20:40|6768.41|6768.41|6769.85|6769.85|6769.85|6769.85|6768.2|6768.2|0
1605082850000|2020-11-11 08:20:50|6774.82|6774.82|6778.49|6778.49|6778.49|6778.49|6774.82|6774.82|0
1605082860000|2020-11-11 08:21:00|6781.8|6781.8|6785.91|6785.91|6785.91|6785.91|6781.8|6781.8|0
1605082870000|2020-11-11 08:21:10|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|6782.6|0
1605082880000|2020-11-11 08:21:20|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1605082890000|2020-11-11 08:21:30|6785.62|6785.62|6785.62|6785.62|6787.27|6787.27|6785.62|6785.62|0
1605082910000|2020-11-11 08:21:50|6783.39|6783.39|6778.43|6778.43|6783.39|6783.39|6778.43|6778.43|0
1605082920000|2020-11-11 08:22:00|6781.74|6781.74|6780.08|6780.08|6781.74|6781.74|6780.08|6780.08|0
1605082930000|2020-11-11 08:22:10|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1605082940000|2020-11-11 08:22:20|6785.05|6785.05|6784.6|6784.6|6785.94|6785.94|6784.6|6784.6|0
1605082950000|2020-11-11 08:22:30|6785.02|6785.02|6784.58|6784.58|6785.02|6785.02|6784.58|6784.58|0
1605082960000|2020-11-11 08:22:40|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|6786.23|0
1605082970000|2020-11-11 08:22:50|6784.9|6784.9|6781.59|6781.59|6784.9|6784.9|6781.59|6781.59|0
1605082980000|2020-11-11 08:23:00|6779.68|6779.68|6779.04|6779.04|6779.68|6779.68|6779.04|6779.04|0
1605082990000|2020-11-11 08:23:10|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|6775.73|0
1605083000000|2020-11-11 08:23:20|6774.4|6774.4|6774.84|6774.84|6774.84|6774.84|6773.19|6773.19|0
1605083010000|2020-11-11 08:23:30|6773.19|6773.19|6774.84|6774.84|6774.84|6774.84|6773.19|6773.19|0
1605083020000|2020-11-11 08:23:40|6776.5|6776.5|6779.38|6779.38|6779.38|6779.38|6776.07|6776.07|0
1605083030000|2020-11-11 08:23:50|6779.72|6779.72|6778.74|6778.74|6780.39|6780.39|6778.74|6778.74|0
1605083040000|2020-11-11 08:24:00|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|6779.63|0
1605083060000|2020-11-11 08:24:20|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|6781.28|0
1605083070000|2020-11-11 08:24:30|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1605083080000|2020-11-11 08:24:40|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1605083090000|2020-11-11 08:24:50|6779.23|6779.23|6775.92|6775.92|6779.23|6779.23|6775.92|6775.92|0
1605083100000|2020-11-11 08:25:00|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|6774.7|0
1605083120000|2020-11-11 08:25:20|6771.39|6771.39|6774.7|6774.7|6774.7|6774.7|6771.39|6771.39|0
1605083130000|2020-11-11 08:25:30|6774.26|6774.26|6775.91|6775.91|6775.91|6775.91|6774.26|6774.26|0
1605083140000|2020-11-11 08:25:40|6776.76|6776.76|6779.26|6779.26|6779.26|6779.26|6776.76|6776.76|0
1605083150000|2020-11-11 08:25:50|6784.4|6784.4|6789.81|6789.81|6789.81|6789.81|6784.4|6784.4|0
1605083160000|2020-11-11 08:26:00|6790.7|6790.7|6790.26|6790.26|6790.7|6790.7|6790.26|6790.26|0
1605083170000|2020-11-11 08:26:10|6788.78|6788.78|6786.23|6786.23|6788.78|6788.78|6786.23|6786.23|0
1605083180000|2020-11-11 08:26:20|6785.78|6785.78|6786.73|6786.73|6786.73|6786.73|6785.08|6785.08|0
1605083190000|2020-11-11 08:26:30|6788.39|6788.39|6792.14|6792.14|6792.14|6792.14|6788.39|6788.39|0
1605083200000|2020-11-11 08:26:40|6795.11|6795.11|6802.77|6802.77|6803.1|6803.1|6795.11|6795.11|0
1605083210000|2020-11-11 08:26:50|6804.42|6804.42|6806.08|6806.08|6806.08|6806.08|6804.42|6804.42|0
1605083220000|2020-11-11 08:27:00|6807.08|6807.08|6807.85|6807.85|6807.85|6807.85|6804.86|6804.86|0
1605083230000|2020-11-11 08:27:10|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1605083240000|2020-11-11 08:27:20|6808.17|6808.17|6809.82|6809.82|6809.82|6809.82|6808.17|6808.17|0
1605083250000|2020-11-11 08:27:30|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1605083280000|2020-11-11 08:28:00|6801.86|6801.86|6796.9|6796.9|6801.86|6801.86|6796.9|6796.9|0
1605083290000|2020-11-11 08:28:10|6793.59|6793.59|6798.55|6798.55|6798.55|6798.55|6793.59|6793.59|0
1605083300000|2020-11-11 08:28:20|6795.24|6795.24|6793.59|6793.59|6795.24|6795.24|6793.59|6793.59|0
1605083340000|2020-11-11 08:29:00|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1605083350000|2020-11-11 08:29:10|6784.32|6784.32|6784.32|6784.32|6785.98|6785.98|6784.32|6784.32|0
1605083360000|2020-11-11 08:29:20|6785.98|6785.98|6785.53|6785.53|6785.98|6785.98|6783.88|6783.88|0
1605083370000|2020-11-11 08:29:30|6783.88|6783.88|6786.87|6786.87|6786.87|6786.87|6783.88|6783.88|0
1605083380000|2020-11-11 08:29:40|6784.52|6784.52|6787.83|6787.83|6789.48|6789.48|6784.52|6784.52|0
1605083390000|2020-11-11 08:29:50|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|6789.48|0
1605083400000|2020-11-11 08:30:00|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1605083410000|2020-11-11 08:30:10|6793.13|6793.13|6794.17|6794.17|6794.61|6794.61|6793.13|6793.13|0
1605083420000|2020-11-11 08:30:20|6789.2|6789.2|6782|6782|6789.2|6789.2|6782|6782|0
1605083430000|2020-11-11 08:30:30|6783.65|6783.65|6783.21|6783.21|6784.86|6784.86|6781.55|6781.55|0
1605083440000|2020-11-11 08:30:40|6784.86|6784.86|6773.28|6773.28|6784.86|6784.86|6773.28|6773.28|0
1605083450000|2020-11-11 08:30:50|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1605083460000|2020-11-11 08:31:00|6774.26|6774.26|6771.79|6771.79|6774.26|6774.26|6771.79|6771.79|0
1605083470000|2020-11-11 08:31:10|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1605083480000|2020-11-11 08:31:20|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|6773.23|0
1605083510000|2020-11-11 08:31:50|6771.57|6771.57|6769.92|6769.92|6771.57|6771.57|6769.92|6769.92|0
1605083530000|2020-11-11 08:32:10|6769.28|6769.28|6771.99|6771.99|6771.99|6771.99|6769.28|6769.28|0
1605083540000|2020-11-11 08:32:20|6772.33|6772.33|6774.45|6774.45|6774.45|6774.45|6772.33|6772.33|0
1605083570000|2020-11-11 08:32:50|6776.1|6776.1|6777.76|6777.76|6779.41|6779.41|6776.1|6776.1|0
1605083590000|2020-11-11 08:33:10|6775.09|6775.09|6767.65|6767.65|6775.09|6775.09|6765.99|6765.99|0
1605083600000|2020-11-11 08:33:20|6769.3|6769.3|6768.46|6768.46|6769.3|6769.3|6768.46|6768.46|0
1605083620000|2020-11-11 08:33:40|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|6770.11|0
1605083630000|2020-11-11 08:33:50|6766.8|6766.8|6766.8|6766.8|6768.46|6768.46|6766.8|6766.8|0
1605083640000|2020-11-11 08:34:00|6763.49|6763.49|6760.18|6760.18|6763.49|6763.49|6755.22|6755.22|0
1605083660000|2020-11-11 08:34:20|6761.84|6761.84|6758.53|6758.53|6761.84|6761.84|6758.53|6758.53|0
1605083670000|2020-11-11 08:34:30|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1605083690000|2020-11-11 08:34:50|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|6751.91|0
1605083700000|2020-11-11 08:35:00|6755.22|6755.22|6754.06|6754.06|6755.22|6755.22|6753.56|6753.56|0
1605083720000|2020-11-11 08:35:20|6752.4|6752.4|6755.71|6755.71|6755.71|6755.71|6752.4|6752.4|0
1605083730000|2020-11-11 08:35:30|6754.06|6754.06|6752.4|6752.4|6754.06|6754.06|6752.4|6752.4|0
1605083740000|2020-11-11 08:35:40|6750.92|6750.92|6750.92|6750.92|6754.23|6754.23|6750.92|6750.92|0
1605083750000|2020-11-11 08:35:50|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1605083760000|2020-11-11 08:36:00|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|6750.6|0
1605083770000|2020-11-11 08:36:10|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|6749.26|0
1605083780000|2020-11-11 08:36:20|6747.61|6747.61|6750.3|6750.3|6750.3|6750.3|6746.84|6746.84|0
1605083790000|2020-11-11 08:36:30|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|6751.96|0
1605083800000|2020-11-11 08:36:40|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|6750.62|0
1605083810000|2020-11-11 08:36:50|6745.66|6745.66|6745.21|6745.21|6745.66|6745.66|6745.21|6745.21|0
1605083830000|2020-11-11 08:37:10|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|6744.72|0
1605083850000|2020-11-11 08:37:30|6744.5|6744.5|6744.01|6744.01|6744.5|6744.5|6744.01|6744.01|0
1605083860000|2020-11-11 08:37:40|6744.9|6744.9|6746.73|6746.73|6746.73|6746.73|6744.9|6744.9|0
1605083870000|2020-11-11 08:37:50|6748.21|6748.21|6747.72|6747.72|6748.21|6748.21|6747.72|6747.72|0
1605083880000|2020-11-11 08:38:00|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|6748.17|0
1605083890000|2020-11-11 08:38:10|6751.48|6751.48|6756.44|6756.44|6756.44|6756.44|6751.48|6751.48|0
1605083900000|2020-11-11 08:38:20|6757.78|6757.78|6758.84|6758.84|6758.84|6758.84|6757.78|6757.78|0
1605083910000|2020-11-11 08:38:30|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1605083940000|2020-11-11 08:39:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1605083950000|2020-11-11 08:39:10|6755.1|6755.1|6755.99|6755.99|6755.99|6755.99|6755.1|6755.1|0
1605083960000|2020-11-11 08:39:20|6755.57|6755.57|6755.36|6755.36|6755.57|6755.57|6755.36|6755.36|0
1605083970000|2020-11-11 08:39:30|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|6757.01|0
1605083990000|2020-11-11 08:39:50|6753.7|6753.7|6752.05|6752.05|6753.7|6753.7|6752.05|6752.05|0
1605084000000|2020-11-11 08:40:00|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|6748.74|0
1605084010000|2020-11-11 08:40:10|6749.18|6749.18|6755.7|6755.7|6755.7|6755.7|6749.18|6749.18|0
1605084020000|2020-11-11 08:40:20|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|6755.25|0
1605084030000|2020-11-11 08:40:30|6755.86|6755.86|6757.34|6757.34|6757.34|6757.34|6754.03|6754.03|0
1605084040000|2020-11-11 08:40:40|6754.03|6754.03|6752.38|6752.38|6754.03|6754.03|6752.38|6752.38|0
1605084050000|2020-11-11 08:40:50|6750.72|6750.72|6750.72|6750.72|6750.72|6750.72|6747.41|6747.41|0
1605084060000|2020-11-11 08:41:00|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1605084090000|2020-11-11 08:41:30|6751.1|6751.1|6751.1|6751.1|6751.71|6751.71|6751.1|6751.1|0
1605084110000|2020-11-11 08:41:50|6754.41|6754.41|6752.76|6752.76|6754.41|6754.41|6752.76|6752.76|0
1605084120000|2020-11-11 08:42:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1605084130000|2020-11-11 08:42:10|6752.76|6752.76|6752.76|6752.76|6752.76|6752.76|6751.1|6751.1|0
1605084140000|2020-11-11 08:42:20|6750.97|6750.97|6749.29|6749.29|6750.97|6750.97|6748.3|6748.3|0
1605084150000|2020-11-11 08:42:30|6748.46|6748.46|6747.42|6747.42|6748.46|6748.46|6747.42|6747.42|0
1605084170000|2020-11-11 08:42:50|6749.07|6749.07|6748.63|6748.63|6749.52|6749.52|6747.74|6747.74|0
1605084180000|2020-11-11 08:43:00|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|6750.28|0
1605084190000|2020-11-11 08:43:10|6751.77|6751.77|6753.1|6753.1|6753.1|6753.1|6751.77|6751.77|0
1605084200000|2020-11-11 08:43:20|6752.61|6752.61|6751.72|6751.72|6752.61|6752.61|6751.72|6751.72|0
1605084210000|2020-11-11 08:43:30|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1605084220000|2020-11-11 08:43:40|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1605084250000|2020-11-11 08:44:10|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|6754.38|0
1605084260000|2020-11-11 08:44:20|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|6757.43|0
1605084290000|2020-11-11 08:44:50|6754.12|6754.12|6753.47|6753.47|6755.13|6755.13|6753.47|6753.47|0
1605084300000|2020-11-11 08:45:00|6750.42|6750.42|6748.77|6748.77|6750.42|6750.42|6748.77|6748.77|0
1605084310000|2020-11-11 08:45:10|6747.11|6747.11|6747.79|6747.79|6747.79|6747.79|6743.8|6743.8|0
1605084320000|2020-11-11 08:45:20|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1605084330000|2020-11-11 08:45:30|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|6750.11|0
1605084340000|2020-11-11 08:45:40|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1605084370000|2020-11-11 08:46:10|6747.84|6747.84|6748.28|6748.28|6748.28|6748.28|6747.84|6747.84|0
1605084380000|2020-11-11 08:46:20|6751.59|6751.59|6752.04|6752.04|6752.04|6752.04|6751.59|6751.59|0
1605084390000|2020-11-11 08:46:30|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|6750.38|0
1605084430000|2020-11-11 08:47:10|6748.7|6748.7|6750.6|6750.6|6750.6|6750.6|6748.7|6748.7|0
1605084440000|2020-11-11 08:47:20|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|6752.26|0
1605084450000|2020-11-11 08:47:30|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|6752.93|0
1605084460000|2020-11-11 08:47:40|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1605084470000|2020-11-11 08:47:50|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|6754.86|0
1605084480000|2020-11-11 08:48:00|6756.51|6756.51|6758.7|6758.7|6758.7|6758.7|6756.51|6756.51|0
1605084520000|2020-11-11 08:48:40|6757.04|6757.04|6753.73|6753.73|6757.04|6757.04|6753.73|6753.73|0
1605084530000|2020-11-11 08:48:50|6752.84|6752.84|6748.68|6748.68|6752.84|6752.84|6748.68|6748.68|0
1605084540000|2020-11-11 08:49:00|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1605084560000|2020-11-11 08:49:20|6746.14|6746.14|6746.47|6746.47|6746.47|6746.47|6746.14|6746.14|0
1605084570000|2020-11-11 08:49:30|6744.82|6744.82|6746.92|6746.92|6746.92|6746.92|6744.82|6744.82|0
1605084600000|2020-11-11 08:50:00|6747.55|6747.55|6746.57|6746.57|6747.89|6747.89|6746.23|6746.23|0
1605084610000|2020-11-11 08:50:10|6744.92|6744.92|6744.42|6744.42|6744.92|6744.92|6744.42|6744.42|0
1605084620000|2020-11-11 08:50:20|6742.77|6742.77|6744.42|6744.42|6744.42|6744.42|6741.11|6741.11|0
1605084660000|2020-11-11 08:51:00|6745.43|6745.43|6748.89|6748.89|6748.89|6748.89|6745.43|6745.43|0
1605084670000|2020-11-11 08:51:10|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|6747.23|0
1605084680000|2020-11-11 08:51:20|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1605084720000|2020-11-11 08:52:00|6746.78|6746.78|6743.47|6743.47|6746.78|6746.78|6743.47|6743.47|0
1605084730000|2020-11-11 08:52:10|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|6743.96|0
1605084750000|2020-11-11 08:52:30|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|6743.07|0
1605084770000|2020-11-11 08:52:50|6741.73|6741.73|6741.3|6741.3|6741.73|6741.73|6741.3|6741.3|0
1605084800000|2020-11-11 08:53:20|6739.65|6739.65|6737.99|6737.99|6739.65|6739.65|6737.99|6737.99|0
1605084820000|2020-11-11 08:53:40|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|6739.65|0
1605084830000|2020-11-11 08:53:50|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|6737.99|0
1605084840000|2020-11-11 08:54:00|6740.01|6740.01|6741.67|6741.67|6741.67|6741.67|6740.01|6740.01|0
1605084850000|2020-11-11 08:54:10|6740.01|6740.01|6741.88|6741.88|6741.88|6741.88|6740.01|6740.01|0
1605084900000|2020-11-11 08:55:00|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1605084930000|2020-11-11 08:55:30|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|6738.23|0
1605084940000|2020-11-11 08:55:40|6736.58|6736.58|6743.2|6743.2|6743.2|6743.2|6736.58|6736.58|0
1605084950000|2020-11-11 08:55:50|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|6744.85|0
1605084970000|2020-11-11 08:56:10|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|6749.82|0
1605084980000|2020-11-11 08:56:20|6751.47|6751.47|6749.5|6749.5|6751.47|6751.47|6749.5|6749.5|0
1605084990000|2020-11-11 08:56:30|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1605085010000|2020-11-11 08:56:50|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|6746.01|0
1605085020000|2020-11-11 08:57:00|6747.35|6747.35|6752.05|6752.05|6752.05|6752.05|6747.35|6747.35|0
1605085060000|2020-11-11 08:57:40|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|6753.7|0
1605085070000|2020-11-11 08:57:50|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1605085080000|2020-11-11 08:58:00|6754.78|6754.78|6754.36|6754.36|6755|6755|6754.36|6754.36|0
1605085090000|2020-11-11 08:58:10|6752.7|6752.7|6754.36|6754.36|6754.36|6754.36|6752.7|6752.7|0
1605085150000|2020-11-11 08:59:10|6752.7|6752.7|6754.36|6754.36|6754.36|6754.36|6752.7|6752.7|0
1605085170000|2020-11-11 08:59:30|6756.01|6756.01|6762.64|6762.64|6762.64|6762.64|6756.01|6756.01|0
1605085180000|2020-11-11 08:59:40|6757.67|6757.67|6759.33|6759.33|6759.33|6759.33|6757.67|6757.67|0
1605085200000|2020-11-11 09:00:00|6760.6|6760.6|6761.23|6761.23|6761.23|6761.23|6760.6|6760.6|0
1605085220000|2020-11-11 09:00:20|6760.22|6760.22|6760.86|6760.86|6760.86|6760.86|6760.22|6760.22|0
1605085230000|2020-11-11 09:00:30|6762.51|6762.51|6763.01|6763.01|6763.01|6763.01|6762.51|6762.51|0
1605085240000|2020-11-11 09:00:40|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|6764.66|0
1605085250000|2020-11-11 09:00:50|6765.16|6765.16|6760.25|6760.25|6765.16|6765.16|6760.25|6760.25|0
1605085260000|2020-11-11 09:01:00|6758.59|6758.59|6758.15|6758.15|6758.59|6758.59|6758.15|6758.15|0
1605085280000|2020-11-11 09:01:20|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1605085330000|2020-11-11 09:02:10|6759.38|6759.38|6759.8|6759.8|6759.8|6759.8|6759.38|6759.38|0
1605085340000|2020-11-11 09:02:20|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|6759.36|0
1605085350000|2020-11-11 09:02:30|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1605085360000|2020-11-11 09:02:40|6767.63|6767.63|6763.16|6763.16|6767.63|6767.63|6763.16|6763.16|0
1605085370000|2020-11-11 09:02:50|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1605085380000|2020-11-11 09:03:00|6761.06|6761.06|6759.41|6759.41|6761.06|6761.06|6759.41|6759.41|0
1605085390000|2020-11-11 09:03:10|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|6757.75|0
1605085460000|2020-11-11 09:04:20|6757.12|6757.12|6752.15|6752.15|6757.12|6757.12|6752.15|6752.15|0
1605085470000|2020-11-11 09:04:30|6750.37|6750.37|6749.6|6749.6|6751.26|6751.26|6749.6|6749.6|0
1605085480000|2020-11-11 09:04:40|6751.26|6751.26|6751.26|6751.26|6752.91|6752.91|6751.26|6751.26|0
1605085550000|2020-11-11 09:05:50|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|6749.6|0
1605085600000|2020-11-11 09:06:40|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|6751.26|0
1605085610000|2020-11-11 09:06:50|6750.65|6750.65|6746.1|6746.1|6750.65|6750.65|6746.1|6746.1|0
1605085620000|2020-11-11 09:07:00|6744.44|6744.44|6739.48|6739.48|6744.44|6744.44|6739.48|6739.48|0
1605085630000|2020-11-11 09:07:10|6737.82|6737.82|6741.13|6741.13|6742.79|6742.79|6737.82|6737.82|0
1605085640000|2020-11-11 09:07:20|6740.14|6740.14|6748.42|6748.42|6748.42|6748.42|6740.14|6740.14|0
1605085650000|2020-11-11 09:07:30|6745.11|6745.11|6746.76|6746.76|6746.76|6746.76|6745.11|6745.11|0
1605085670000|2020-11-11 09:07:50|6746.32|6746.32|6746.32|6746.32|6746.32|6746.32|6744.66|6744.66|0
1605085680000|2020-11-11 09:08:00|6747.54|6747.54|6749.37|6749.37|6749.37|6749.37|6747.54|6747.54|0
1605085690000|2020-11-11 09:08:10|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|6749.86|0
1605085700000|2020-11-11 09:08:20|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1605085720000|2020-11-11 09:08:40|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1605085730000|2020-11-11 09:08:50|6746.55|6746.55|6751.52|6751.52|6751.52|6751.52|6746.55|6746.55|0
1605085740000|2020-11-11 09:09:00|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|6748.21|0
1605085750000|2020-11-11 09:09:10|6746.55|6746.55|6749.86|6749.86|6749.86|6749.86|6746.55|6746.55|0
1605085780000|2020-11-11 09:09:40|6751.52|6751.52|6754.06|6754.06|6754.06|6754.06|6751.52|6751.52|0
1605085790000|2020-11-11 09:09:50|6754.96|6754.96|6755.4|6755.4|6755.4|6755.4|6754.96|6754.96|0
1605085800000|2020-11-11 09:10:00|6757.06|6757.06|6756.87|6756.87|6757.06|6757.06|6756.63|6756.63|0
1605085810000|2020-11-11 09:10:10|6756.42|6756.42|6754.77|6754.77|6756.42|6756.42|6754.77|6754.77|0
1605085860000|2020-11-11 09:11:00|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|6753.11|0
1605085870000|2020-11-11 09:11:10|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1605085950000|2020-11-11 09:12:30|6751.01|6751.01|6744.39|6744.39|6751.01|6751.01|6744.39|6744.39|0
1605085970000|2020-11-11 09:12:50|6742.73|6742.73|6740.32|6740.32|6743.63|6743.63|6740.32|6740.32|0
1605085980000|2020-11-11 09:13:00|6738.66|6738.66|6737.01|6737.01|6738.66|6738.66|6737.01|6737.01|0
1605085990000|2020-11-11 09:13:10|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1605086000000|2020-11-11 09:13:20|6733.7|6733.7|6732.04|6732.04|6733.7|6733.7|6732.04|6732.04|0
1605086010000|2020-11-11 09:13:30|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1605086030000|2020-11-11 09:13:50|6735.04|6735.04|6733.38|6733.38|6735.04|6735.04|6733.38|6733.38|0
1605086040000|2020-11-11 09:14:00|6734.06|6734.06|6735.4|6735.4|6735.4|6735.4|6734.06|6734.06|0
1605086050000|2020-11-11 09:14:10|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|6738.71|0
1605086060000|2020-11-11 09:14:20|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|6740.37|0
1605086090000|2020-11-11 09:14:50|6742.02|6742.02|6738.71|6738.71|6742.02|6742.02|6738.71|6738.71|0
1605086100000|2020-11-11 09:15:00|6737.06|6737.06|6737.37|6737.37|6738.71|6738.71|6737.06|6737.06|0
1605086160000|2020-11-11 09:16:00|6738.21|6738.21|6740.74|6740.74|6742.39|6742.39|6738.21|6738.21|0
1605086200000|2020-11-11 09:16:40|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1605086220000|2020-11-11 09:17:00|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|6739.8|0
1605086240000|2020-11-11 09:17:20|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1605086250000|2020-11-11 09:17:30|6739.26|6739.26|6737.49|6737.49|6739.59|6739.59|6737.49|6737.49|0
1605086260000|2020-11-11 09:17:40|6739.15|6739.15|6737.49|6737.49|6739.15|6739.15|6737.49|6737.49|0
1605086270000|2020-11-11 09:17:50|6739.15|6739.15|6741.01|6741.01|6741.01|6741.01|6739.15|6739.15|0
1605086290000|2020-11-11 09:18:10|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1605086310000|2020-11-11 09:18:30|6741.86|6741.86|6739.61|6739.61|6742.92|6742.92|6739.61|6739.61|0
1605086320000|2020-11-11 09:18:40|6738.76|6738.76|6737.68|6737.68|6738.76|6738.76|6737.68|6737.68|0
1605086330000|2020-11-11 09:18:50|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1605086420000|2020-11-11 09:20:20|6737.68|6737.68|6736.03|6736.03|6737.68|6737.68|6736.03|6736.03|0
1605086430000|2020-11-11 09:20:30|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|6734.37|0
1605086450000|2020-11-11 09:20:50|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|0
1605086470000|2020-11-11 09:21:10|6734.65|6734.65|6734.21|6734.21|6734.65|6734.65|6734.21|6734.21|0
1605086480000|2020-11-11 09:21:20|6734.65|6734.65|6736.8|6736.8|6736.8|6736.8|6734.65|6734.65|0
1605086500000|2020-11-11 09:21:40|6734.97|6734.97|6735.86|6735.86|6735.86|6735.86|6734.97|6734.97|0
1605086510000|2020-11-11 09:21:50|6739.17|6739.17|6743.6|6743.6|6743.6|6743.6|6739.17|6739.17|0
1605086520000|2020-11-11 09:22:00|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|6744.09|0
1605086540000|2020-11-11 09:22:20|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1605086570000|2020-11-11 09:22:50|6742|6742|6742|6742|6742|6742|6742|6742|0
1605086630000|2020-11-11 09:23:50|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|6743.01|0
1605086640000|2020-11-11 09:24:00|6744.36|6744.36|6745.69|6745.69|6745.69|6745.69|6744.36|6744.36|0
1605086650000|2020-11-11 09:24:10|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1605086660000|2020-11-11 09:24:20|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|6740.73|0
1605086670000|2020-11-11 09:24:30|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1605086690000|2020-11-11 09:24:50|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1605086700000|2020-11-11 09:25:00|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1605086720000|2020-11-11 09:25:20|6743.37|6743.37|6741.71|6741.71|6743.37|6743.37|6741.71|6741.71|0
1605086730000|2020-11-11 09:25:30|6740.82|6740.82|6739.16|6739.16|6740.82|6740.82|6739.16|6739.16|0
1605086770000|2020-11-11 09:26:10|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1605086790000|2020-11-11 09:26:30|6739.8|6739.8|6740.01|6740.01|6740.01|6740.01|6739.8|6739.8|0
1605086820000|2020-11-11 09:27:00|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|6741.02|0
1605086870000|2020-11-11 09:27:50|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|6740.57|0
1605086880000|2020-11-11 09:28:00|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1605086890000|2020-11-11 09:28:10|6741.22|6741.22|6739.57|6739.57|6741.22|6741.22|6739.57|6739.57|0
1605086900000|2020-11-11 09:28:20|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1605086910000|2020-11-11 09:28:30|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1605086920000|2020-11-11 09:28:40|6739.57|6739.57|6738.36|6738.36|6740.46|6740.46|6738.36|6738.36|0
1605086930000|2020-11-11 09:28:50|6737.91|6737.91|6735.81|6735.81|6737.91|6737.91|6735.81|6735.81|0
1605086940000|2020-11-11 09:29:00|6737.15|6737.15|6738.47|6738.47|6738.81|6738.81|6737.15|6737.15|0
1605086950000|2020-11-11 09:29:10|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|6736.82|0
1605086960000|2020-11-11 09:29:20|6735.48|6735.48|6730.52|6730.52|6735.48|6735.48|6730.52|6730.52|0
1605086990000|2020-11-11 09:29:50|6732.17|6732.17|6730.52|6730.52|6732.17|6732.17|6730.52|6730.52|0
1605087000000|2020-11-11 09:30:00|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1605087020000|2020-11-11 09:30:20|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1605087060000|2020-11-11 09:31:00|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|6729.91|0
1605087070000|2020-11-11 09:31:10|6728.25|6728.25|6726.47|6726.47|6728.25|6728.25|6726.47|6726.47|0
1605087100000|2020-11-11 09:31:40|6724.81|6724.81|6726.03|6726.03|6726.03|6726.03|6724.81|6724.81|0
1605087110000|2020-11-11 09:31:50|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1605087130000|2020-11-11 09:32:10|6726.03|6726.03|6721.07|6721.07|6726.03|6726.03|6719.41|6719.41|0
1605087140000|2020-11-11 09:32:20|6714.45|6714.45|6714|6714|6714.45|6714.45|6714|6714|0
1605087150000|2020-11-11 09:32:30|6713.51|6713.51|6715.16|6715.16|6715.16|6715.16|6713.51|6713.51|0
1605087160000|2020-11-11 09:32:40|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1605087170000|2020-11-11 09:32:50|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|6716.55|0
1605087190000|2020-11-11 09:33:10|6719.86|6719.86|6721.51|6721.51|6723.17|6723.17|6719.86|6719.86|0
1605087210000|2020-11-11 09:33:30|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1605087230000|2020-11-11 09:33:50|6717.78|6717.78|6714.47|6714.47|6717.78|6717.78|6714.47|6714.47|0
1605087240000|2020-11-11 09:34:00|6712.81|6712.81|6711.16|6711.16|6712.81|6712.81|6711.16|6711.16|0
1605087250000|2020-11-11 09:34:10|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|6712.81|0
1605087270000|2020-11-11 09:34:30|6714.47|6714.47|6706.19|6706.19|6714.47|6714.47|6706.19|6706.19|0
1605087280000|2020-11-11 09:34:40|6704.54|6704.54|6704.54|6704.54|6706.19|6706.19|6704.54|6704.54|0
1605087290000|2020-11-11 09:34:50|6707.85|6707.85|6704.54|6704.54|6707.85|6707.85|6704.54|6704.54|0
1605087300000|2020-11-11 09:35:00|6706.19|6706.19|6706.83|6706.83|6706.83|6706.83|6706.19|6706.19|0
1605087310000|2020-11-11 09:35:10|6708.48|6708.48|6706.83|6706.83|6708.48|6708.48|6706.83|6706.83|0
1605087320000|2020-11-11 09:35:20|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|6705.17|0
1605087330000|2020-11-11 09:35:30|6706.83|6706.83|6708.48|6708.48|6708.48|6708.48|6706.83|6706.83|0
1605087340000|2020-11-11 09:35:40|6710.14|6710.14|6721.73|6721.73|6723.38|6723.38|6710.14|6710.14|0
1605087350000|2020-11-11 09:35:50|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|6720.07|0
1605087360000|2020-11-11 09:36:00|6721.73|6721.73|6723.38|6723.38|6725.04|6725.04|6718.42|6718.42|0
1605087370000|2020-11-11 09:36:10|6721.73|6721.73|6720.25|6720.25|6722.34|6722.34|6720.07|6720.07|0
1605087380000|2020-11-11 09:36:20|6718.59|6718.59|6726.53|6726.53|6727.14|6727.14|6716.76|6716.76|0
1605087390000|2020-11-11 09:36:30|6726.97|6726.97|6730.02|6730.02|6730.02|6730.02|6726.97|6726.97|0
1605087400000|2020-11-11 09:36:40|6727.58|6727.58|6719.31|6719.31|6727.58|6727.58|6719.31|6719.31|0
1605087420000|2020-11-11 09:37:00|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|6720.96|0
1605087430000|2020-11-11 09:37:10|6719.31|6719.31|6722.02|6722.02|6722.62|6722.62|6719.31|6719.31|0
1605087460000|2020-11-11 09:37:40|6723.68|6723.68|6720.37|6720.37|6723.68|6723.68|6720.37|6720.37|0
1605087470000|2020-11-11 09:37:50|6722.02|6722.02|6723.68|6723.68|6723.68|6723.68|6722.02|6722.02|0
1605087480000|2020-11-11 09:38:00|6722.02|6722.02|6720.37|6720.37|6722.02|6722.02|6720.37|6720.37|0
1605087490000|2020-11-11 09:38:10|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|6722.02|0
1605087520000|2020-11-11 09:38:40|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1605087530000|2020-11-11 09:38:50|6725.46|6725.46|6723.8|6723.8|6725.46|6725.46|6723.8|6723.8|0
1605087550000|2020-11-11 09:39:10|6725.46|6725.46|6723.8|6723.8|6725.46|6725.46|6723.8|6723.8|0
1605087560000|2020-11-11 09:39:20|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|6722.15|0
1605087570000|2020-11-11 09:39:30|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|6723.8|0
1605087580000|2020-11-11 09:39:40|6725.46|6725.46|6726.07|6726.07|6726.07|6726.07|6725.46|6725.46|0
1605087590000|2020-11-11 09:39:50|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1605087610000|2020-11-11 09:40:10|6726.07|6726.07|6724.41|6724.41|6726.07|6726.07|6724.41|6724.41|0
1605087620000|2020-11-11 09:40:20|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|6725.05|0
1605087670000|2020-11-11 09:41:10|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1605087680000|2020-11-11 09:41:20|6725.54|6725.54|6726.04|6726.04|6726.04|6726.04|6725.54|6725.54|0
1605087700000|2020-11-11 09:41:40|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|6727.69|0
1605087720000|2020-11-11 09:42:00|6726.04|6726.04|6726.53|6726.53|6726.53|6726.53|6726.04|6726.04|0
1605087730000|2020-11-11 09:42:10|6727.42|6727.42|6727.87|6727.87|6729.08|6729.08|6727.42|6727.42|0
1605087750000|2020-11-11 09:42:30|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1605087760000|2020-11-11 09:42:40|6729.75|6729.75|6731.83|6731.83|6731.83|6731.83|6729.75|6729.75|0
1605087780000|2020-11-11 09:43:00|6735.14|6735.14|6733.48|6733.48|6735.14|6735.14|6733.48|6733.48|0
1605087800000|2020-11-11 09:43:20|6733.04|6733.04|6732.54|6732.54|6733.04|6733.04|6732.54|6732.54|0
1605087810000|2020-11-11 09:43:30|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|6734.2|0
1605087820000|2020-11-11 09:43:40|6733.99|6733.99|6733.56|6733.56|6733.99|6733.99|6733.56|6733.56|0
1605087830000|2020-11-11 09:43:50|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1605087870000|2020-11-11 09:44:30|6735.53|6735.53|6737.19|6737.19|6737.19|6737.19|6735.53|6735.53|0
1605087880000|2020-11-11 09:44:40|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|6738.85|0
1605087900000|2020-11-11 09:45:00|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|0
1605087920000|2020-11-11 09:45:20|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|6741.71|0
1605087950000|2020-11-11 09:45:50|6740.05|6740.05|6741.48|6741.48|6742.7|6742.7|6739.44|6739.44|0
1605087960000|2020-11-11 09:46:00|6744.79|6744.79|6743.9|6743.9|6744.79|6744.79|6743.9|6743.9|0
1605088000000|2020-11-11 09:46:40|6744.57|6744.57|6744.9|6744.9|6744.9|6744.9|6744.57|6744.57|0
1605088010000|2020-11-11 09:46:50|6744.69|6744.69|6745.7|6745.7|6745.7|6745.7|6744.69|6744.69|0
1605088040000|2020-11-11 09:47:20|6744.05|6744.05|6744.38|6744.38|6744.38|6744.38|6744.05|6744.05|0
1605088060000|2020-11-11 09:47:40|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|6743.77|0
1605088070000|2020-11-11 09:47:50|6742.12|6742.12|6737.15|6737.15|6742.12|6742.12|6737.15|6737.15|0
1605088110000|2020-11-11 09:48:30|6736.66|6736.66|6737.27|6737.27|6737.27|6737.27|6736.66|6736.66|0
1605088120000|2020-11-11 09:48:40|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|6736.38|0
1605088130000|2020-11-11 09:48:50|6739.69|6739.69|6738.03|6738.03|6739.69|6739.69|6738.03|6738.03|0
1605088140000|2020-11-11 09:49:00|6741.34|6741.34|6739.25|6739.25|6741.34|6741.34|6738.03|6738.03|0
1605088180000|2020-11-11 09:49:40|6738.36|6738.36|6737.87|6737.87|6738.36|6738.36|6737.87|6737.87|0
1605088250000|2020-11-11 09:50:50|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|6736.21|0
1605088260000|2020-11-11 09:51:00|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1605088270000|2020-11-11 09:51:10|6736.04|6736.04|6738.79|6738.79|6738.79|6738.79|6736.04|6736.04|0
1605088280000|2020-11-11 09:51:20|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1605088300000|2020-11-11 09:51:40|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1605088340000|2020-11-11 09:52:20|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|6737.69|0
1605088410000|2020-11-11 09:53:30|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1605088420000|2020-11-11 09:53:40|6741|6741|6741|6741|6741|6741|6741|6741|0
1605088430000|2020-11-11 09:53:50|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|6742.65|0
1605088440000|2020-11-11 09:54:00|6741|6741|6741|6741|6741|6741|6741|6741|0
1605088460000|2020-11-11 09:54:20|6739.34|6739.34|6736.22|6736.22|6739.34|6739.34|6736.22|6736.22|0
1605088490000|2020-11-11 09:54:50|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1605088530000|2020-11-11 09:55:30|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1605088540000|2020-11-11 09:55:40|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1605088560000|2020-11-11 09:56:00|6739.98|6739.98|6738|6738|6739.98|6739.98|6738|6738|0
1605088570000|2020-11-11 09:56:10|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|6739.66|0
1605088600000|2020-11-11 09:56:40|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|6741.31|0
1605088630000|2020-11-11 09:57:10|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1605088650000|2020-11-11 09:57:30|6744.62|6744.62|6746.28|6746.28|6746.28|6746.28|6744.62|6744.62|0
1605088690000|2020-11-11 09:58:10|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|6742.97|0
1605088700000|2020-11-11 09:58:20|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|6744.62|0
1605088710000|2020-11-11 09:58:30|6746.28|6746.28|6745.78|6745.78|6746.28|6746.28|6745.78|6745.78|0
1605088720000|2020-11-11 09:58:40|6745.17|6745.17|6746.39|6746.39|6746.39|6746.39|6745.17|6745.17|0
1605088750000|2020-11-11 09:59:10|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1605088810000|2020-11-11 10:00:10|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|6746.39|0
1605088840000|2020-11-11 10:00:40|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|6744.74|0
1605088850000|2020-11-11 10:00:50|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|6743.85|0
1605088920000|2020-11-11 10:02:00|6742.63|6742.63|6739.32|6739.32|6742.63|6742.63|6739.32|6739.32|0
1605088930000|2020-11-11 10:02:10|6739.81|6739.81|6737|6737|6740.31|6740.31|6737|6737|0
1605088940000|2020-11-11 10:02:20|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|6736.78|0
1605088990000|2020-11-11 10:03:10|6736.57|6736.57|6736.04|6736.04|6736.57|6736.57|6734.38|6734.38|0
1605089010000|2020-11-11 10:03:30|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1605089020000|2020-11-11 10:03:40|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1605089030000|2020-11-11 10:03:50|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|6728.84|0
1605089070000|2020-11-11 10:04:30|6730.5|6730.5|6733.81|6733.81|6733.81|6733.81|6730.5|6730.5|0
1605089100000|2020-11-11 10:05:00|6732.15|6732.15|6728.84|6728.84|6732.15|6732.15|6728.84|6728.84|0
1605089110000|2020-11-11 10:05:10|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|6732.15|0
1605089120000|2020-11-11 10:05:20|6733.81|6733.81|6732.15|6732.15|6733.81|6733.81|6732.15|6732.15|0
1605089130000|2020-11-11 10:05:30|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1605089140000|2020-11-11 10:05:40|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|6731.05|0
1605089160000|2020-11-11 10:06:00|6731.26|6731.26|6731.68|6731.68|6731.68|6731.68|6731.26|6731.26|0
1605089170000|2020-11-11 10:06:10|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1605089180000|2020-11-11 10:06:20|6729.18|6729.18|6727.7|6727.7|6729.18|6729.18|6727.7|6727.7|0
1605089190000|2020-11-11 10:06:30|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1605089220000|2020-11-11 10:07:00|6725.6|6725.6|6727.25|6727.25|6727.25|6727.25|6725.6|6725.6|0
1605089240000|2020-11-11 10:07:20|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1605089250000|2020-11-11 10:07:30|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|6729.4|0
1605089270000|2020-11-11 10:07:50|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1605089280000|2020-11-11 10:08:00|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1605089300000|2020-11-11 10:08:20|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1605089320000|2020-11-11 10:08:40|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1605089350000|2020-11-11 10:09:10|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1605089380000|2020-11-11 10:09:40|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1605089400000|2020-11-11 10:10:00|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|6731.82|0
1605089420000|2020-11-11 10:10:20|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|6732.27|0
1605089430000|2020-11-11 10:10:30|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|6733.92|0
1605089450000|2020-11-11 10:10:50|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1605089460000|2020-11-11 10:11:00|6732.83|6732.83|6734.05|6734.05|6734.05|6734.05|6732.83|6732.83|0
1605089480000|2020-11-11 10:11:20|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|0
1605089530000|2020-11-11 10:12:10|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1605089600000|2020-11-11 10:13:20|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1605089670000|2020-11-11 10:14:30|6732.25|6732.25|6729.57|6729.57|6732.25|6732.25|6729.57|6729.57|0
1605089680000|2020-11-11 10:14:40|6729.24|6729.24|6728.9|6728.9|6729.24|6729.24|6728.9|6728.9|0
1605089690000|2020-11-11 10:14:50|6728.23|6728.23|6727.55|6727.55|6728.23|6728.23|6727.55|6727.55|0
1605089700000|2020-11-11 10:15:00|6729.21|6729.21|6729.09|6729.09|6729.42|6729.42|6729.09|6729.09|0
1605089710000|2020-11-11 10:15:10|6729.98|6729.98|6729.53|6729.53|6729.98|6729.98|6729.53|6729.53|0
1605089730000|2020-11-11 10:15:30|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1605089750000|2020-11-11 10:15:50|6732.84|6732.84|6733.9|6733.9|6733.9|6733.9|6732.84|6732.84|0
1605089760000|2020-11-11 10:16:00|6734.79|6734.79|6736.01|6736.01|6736.01|6736.01|6734.79|6734.79|0
1605089800000|2020-11-11 10:16:40|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|6740.98|0
1605089830000|2020-11-11 10:17:10|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|6739.99|0
1605089840000|2020-11-11 10:17:20|6743.3|6743.3|6743.75|6743.75|6743.75|6743.75|6743.3|6743.3|0
1605089850000|2020-11-11 10:17:30|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1605089860000|2020-11-11 10:17:40|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1605089870000|2020-11-11 10:17:50|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1605089930000|2020-11-11 10:18:50|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1605089960000|2020-11-11 10:19:20|6747.42|6747.42|6744.11|6744.11|6747.42|6747.42|6744.11|6744.11|0
1605090000000|2020-11-11 10:20:00|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1605090010000|2020-11-11 10:20:10|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|6749.97|0
1605090030000|2020-11-11 10:20:30|6746.66|6746.66|6745.01|6745.01|6746.66|6746.66|6745.01|6745.01|0
1605090050000|2020-11-11 10:20:50|6749.97|6749.97|6751.63|6751.63|6751.63|6751.63|6749.97|6749.97|0
1605090060000|2020-11-11 10:21:00|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|6750.64|0
1605090090000|2020-11-11 10:21:30|6748.98|6748.98|6752.29|6752.29|6752.29|6752.29|6748.98|6748.98|0
1605090100000|2020-11-11 10:21:40|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|6751.85|0
1605090150000|2020-11-11 10:22:30|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|6752.29|0
1605090180000|2020-11-11 10:23:00|6757.26|6757.26|6758.91|6758.91|6758.91|6758.91|6757.26|6757.26|0
1605090220000|2020-11-11 10:23:40|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1605090240000|2020-11-11 10:24:00|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|6760.9|0
1605090260000|2020-11-11 10:24:20|6757.59|6757.59|6761.89|6761.89|6761.89|6761.89|6757.59|6757.59|0
1605090270000|2020-11-11 10:24:30|6765.2|6765.2|6763.82|6763.82|6765.2|6765.2|6763.82|6763.82|0
1605090300000|2020-11-11 10:25:00|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|6765.47|0
1605090320000|2020-11-11 10:25:20|6762.16|6762.16|6761.72|6761.72|6762.16|6762.16|6761.72|6761.72|0
1605090330000|2020-11-11 10:25:30|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|6760.06|0
1605090350000|2020-11-11 10:25:50|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1605090420000|2020-11-11 10:27:00|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|6761.39|0
1605090440000|2020-11-11 10:27:20|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1605090450000|2020-11-11 10:27:30|6766.8|6766.8|6764.65|6764.65|6766.8|6766.8|6764.65|6764.65|0
1605090460000|2020-11-11 10:27:40|6765.07|6765.07|6765.28|6765.28|6765.28|6765.28|6765.07|6765.07|0
1605090520000|2020-11-11 10:28:40|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1605090530000|2020-11-11 10:28:50|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1605090540000|2020-11-11 10:29:00|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1605090550000|2020-11-11 10:29:10|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1605090600000|2020-11-11 10:30:00|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|6766.95|0
1605090610000|2020-11-11 10:30:10|6765.29|6765.29|6764.62|6764.62|6765.51|6765.51|6764.62|6764.62|0
1605090640000|2020-11-11 10:30:40|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|6765.23|0
1605090660000|2020-11-11 10:31:00|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|6760.26|0
1605090670000|2020-11-11 10:31:10|6758.6|6758.6|6761.27|6761.27|6761.27|6761.27|6758.6|6758.6|0
1605090680000|2020-11-11 10:31:20|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1605090700000|2020-11-11 10:31:40|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1605090720000|2020-11-11 10:32:00|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|6765.37|0
1605090730000|2020-11-11 10:32:10|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|6764.76|0
1605090740000|2020-11-11 10:32:20|6764.15|6764.15|6761.45|6761.45|6764.15|6764.15|6760.84|6760.84|0
1605090750000|2020-11-11 10:32:30|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|6759.8|0
1605090800000|2020-11-11 10:33:20|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1605090810000|2020-11-11 10:33:30|6756.31|6756.31|6756.53|6756.53|6756.53|6756.53|6756.31|6756.31|0
1605090870000|2020-11-11 10:34:30|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1605090910000|2020-11-11 10:35:10|6755.36|6755.36|6755.58|6755.58|6756.8|6756.8|6755.36|6755.36|0
1605090970000|2020-11-11 10:36:10|6755.36|6755.36|6754.38|6754.38|6756.04|6756.04|6754.38|6754.38|0
1605090980000|2020-11-11 10:36:20|6754.17|6754.17|6754.38|6754.38|6754.38|6754.38|6754.17|6754.17|0
1605090990000|2020-11-11 10:36:30|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1605091020000|2020-11-11 10:37:00|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|6751.84|0
1605091030000|2020-11-11 10:37:10|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|6752.28|0
1605091060000|2020-11-11 10:37:40|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1605091070000|2020-11-11 10:37:50|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1605091080000|2020-11-11 10:38:00|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|6750.63|0
1605091110000|2020-11-11 10:38:30|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1605091130000|2020-11-11 10:38:50|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|6754.43|0
1605091140000|2020-11-11 10:39:00|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|6756.21|0
1605091160000|2020-11-11 10:39:20|6757.69|6757.69|6756.8|6756.8|6757.69|6757.69|6756.8|6756.8|0
1605091170000|2020-11-11 10:39:30|6756.47|6756.47|6755.97|6755.97|6756.47|6756.47|6755.97|6755.97|0
1605091180000|2020-11-11 10:39:40|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|6757.63|0
1605091210000|2020-11-11 10:40:10|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|6756.99|0
1605091240000|2020-11-11 10:40:40|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1605091310000|2020-11-11 10:41:50|6757.27|6757.27|6756.78|6756.78|6757.27|6757.27|6756.78|6756.78|0
1605091330000|2020-11-11 10:42:10|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|6758.44|0
1605091350000|2020-11-11 10:42:30|6758.22|6758.22|6758.67|6758.67|6758.67|6758.67|6758.22|6758.22|0
1605091380000|2020-11-11 10:43:00|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1605091390000|2020-11-11 10:43:10|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1605091440000|2020-11-11 10:44:00|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|6762.43|0
1605091490000|2020-11-11 10:44:50|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|6764.87|0
1605091520000|2020-11-11 10:45:20|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|6766.52|0
1605091560000|2020-11-11 10:46:00|6765.63|6765.63|6762.32|6762.32|6765.63|6765.63|6762.32|6762.32|0
1605091570000|2020-11-11 10:46:10|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1605091620000|2020-11-11 10:47:00|6761.43|6761.43|6760.98|6760.98|6761.43|6761.43|6760.98|6760.98|0
1605091630000|2020-11-11 10:47:10|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|6762.64|0
1605091650000|2020-11-11 10:47:30|6765.95|6765.95|6767.6|6767.6|6767.6|6767.6|6765.95|6765.95|0
1605091670000|2020-11-11 10:47:50|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1605091690000|2020-11-11 10:48:10|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1605091740000|2020-11-11 10:49:00|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1605091750000|2020-11-11 10:49:10|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1605091760000|2020-11-11 10:49:20|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1605091800000|2020-11-11 10:50:00|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|6768.37|0
1605091830000|2020-11-11 10:50:30|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1605091850000|2020-11-11 10:50:50|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|6764.27|0
1605091860000|2020-11-11 10:51:00|6764.94|6764.94|6764.5|6764.5|6764.94|6764.94|6764.5|6764.5|0
1605091870000|2020-11-11 10:51:10|6764|6764|6764|6764|6764|6764|6764|6764|0
1605091880000|2020-11-11 10:51:20|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1605091940000|2020-11-11 10:52:20|6762.56|6762.56|6762.14|6762.14|6762.56|6762.56|6762.14|6762.14|0
1605091950000|2020-11-11 10:52:30|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|6762.58|0
1605091960000|2020-11-11 10:52:40|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|6764.24|0
1605091970000|2020-11-11 10:52:50|6764.03|6764.03|6763.6|6763.6|6764.03|6764.03|6763.6|6763.6|0
1605091980000|2020-11-11 10:53:00|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1605091990000|2020-11-11 10:53:10|6765.04|6765.04|6765.53|6765.53|6765.53|6765.53|6765.04|6765.04|0
1605092040000|2020-11-11 10:54:00|6766.02|6766.02|6766.47|6766.47|6766.47|6766.47|6766.02|6766.02|0
1605092050000|2020-11-11 10:54:10|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1605092060000|2020-11-11 10:54:20|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|6765.53|0
1605092080000|2020-11-11 10:54:40|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|0
1605092090000|2020-11-11 10:54:50|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1605092130000|2020-11-11 10:55:30|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|0
1605092140000|2020-11-11 10:55:40|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|6762.22|0
1605092180000|2020-11-11 10:56:20|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|6762.01|0
1605092220000|2020-11-11 10:57:00|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|6762.45|0
1605092230000|2020-11-11 10:57:10|6760.8|6760.8|6759.69|6759.69|6760.8|6760.8|6759.14|6759.14|0
1605092310000|2020-11-11 10:58:30|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1605092320000|2020-11-11 10:58:40|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1605092340000|2020-11-11 10:59:00|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|6759.47|0
1605092430000|2020-11-11 11:00:30|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|6757.82|0
1605092450000|2020-11-11 11:00:50|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|6756.93|0
1605092460000|2020-11-11 11:01:00|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|6756.43|0
1605092470000|2020-11-11 11:01:10|6758.09|6758.09|6759.74|6759.74|6759.74|6759.74|6758.09|6758.09|0
1605092530000|2020-11-11 11:02:10|6761.4|6761.4|6763.05|6763.05|6763.05|6763.05|6761.4|6761.4|0
1605092550000|2020-11-11 11:02:30|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1605092570000|2020-11-11 11:02:50|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|6763.05|0
1605092630000|2020-11-11 11:03:50|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|6763.94|0
1605092660000|2020-11-11 11:04:20|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|6763.5|0
1605092740000|2020-11-11 11:05:40|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|6763.01|0
1605092750000|2020-11-11 11:05:50|6763.22|6763.22|6761.56|6761.56|6763.22|6763.22|6761.56|6761.56|0
1605092760000|2020-11-11 11:06:00|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|6760.22|0
1605092770000|2020-11-11 11:06:10|6759.8|6759.8|6760.22|6760.22|6760.22|6760.22|6759.8|6759.8|0
1605092790000|2020-11-11 11:06:30|6759.22|6759.22|6759.22|6759.22|6759.22|6759.22|6758.54|6758.54|0
1605092810000|2020-11-11 11:06:50|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|6759.83|0
1605092820000|2020-11-11 11:07:00|6758.49|6758.49|6757.72|6757.72|6758.94|6758.94|6757.72|6757.72|0
1605092830000|2020-11-11 11:07:10|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1605092890000|2020-11-11 11:08:10|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|6758.37|0
1605092950000|2020-11-11 11:09:10|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|6758.16|0
1605092980000|2020-11-11 11:09:40|6757.72|6757.72|6755.61|6755.61|6757.72|6757.72|6753.96|6753.96|0
1605093000000|2020-11-11 11:10:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1605093040000|2020-11-11 11:10:40|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1605093090000|2020-11-11 11:11:30|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1605093110000|2020-11-11 11:11:50|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|6751.54|0
1605093120000|2020-11-11 11:12:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1605093140000|2020-11-11 11:12:20|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1605093170000|2020-11-11 11:12:50|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|6751.77|0
1605093220000|2020-11-11 11:13:40|6753.43|6753.43|6751.77|6751.77|6753.43|6753.43|6751.77|6751.77|0
1605093260000|2020-11-11 11:14:20|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1605093270000|2020-11-11 11:14:30|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|6749.67|0
1605093320000|2020-11-11 11:15:20|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|6749.25|0
1605093390000|2020-11-11 11:16:30|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|6750.9|0
1605093400000|2020-11-11 11:16:40|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|6751.35|0
1605093460000|2020-11-11 11:17:40|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1605093500000|2020-11-11 11:18:20|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|6753.45|0
1605093530000|2020-11-11 11:18:50|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|6755.1|0
1605093590000|2020-11-11 11:19:50|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|6753.42|0
1605093610000|2020-11-11 11:20:10|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1605093640000|2020-11-11 11:20:40|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|6754.97|0
1605093650000|2020-11-11 11:20:50|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1605093690000|2020-11-11 11:21:30|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|6757.05|0
1605093700000|2020-11-11 11:21:40|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|6758.71|0
1605093710000|2020-11-11 11:21:50|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|6760.36|0
1605093720000|2020-11-11 11:22:00|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1605093730000|2020-11-11 11:22:10|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|6756.61|0
1605093760000|2020-11-11 11:22:40|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1605093780000|2020-11-11 11:23:00|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|6753.3|0
1605093800000|2020-11-11 11:23:20|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1605093890000|2020-11-11 11:24:50|6750.75|6750.75|6751.74|6751.74|6751.74|6751.74|6750.75|6750.75|0
1605093970000|2020-11-11 11:26:10|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1605094070000|2020-11-11 11:27:50|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1605094090000|2020-11-11 11:28:10|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1605094110000|2020-11-11 11:28:30|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|6753.6|0
1605094190000|2020-11-11 11:29:50|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|6754.1|0
1605094200000|2020-11-11 11:30:00|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|6753.89|0
1605094210000|2020-11-11 11:30:10|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|0
1605094220000|2020-11-11 11:30:20|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1605094260000|2020-11-11 11:31:00|6750.74|6750.74|6749.75|6749.75|6750.74|6750.74|6749.75|6749.75|0
1605094280000|2020-11-11 11:31:20|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1605094340000|2020-11-11 11:32:20|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|6749.75|0
1605094430000|2020-11-11 11:33:50|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|6748.1|0
1605094440000|2020-11-11 11:34:00|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|6747.65|0
1605094450000|2020-11-11 11:34:10|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1605094470000|2020-11-11 11:34:30|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|6750.96|0
1605094490000|2020-11-11 11:34:50|6752.62|6752.62|6754.27|6754.27|6754.27|6754.27|6752.62|6752.62|0
1605094500000|2020-11-11 11:35:00|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|6753.28|0
1605094580000|2020-11-11 11:36:20|6752.65|6752.65|6749.13|6749.13|6752.65|6752.65|6749.13|6749.13|0
1605094590000|2020-11-11 11:36:30|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|6750.78|0
1605094610000|2020-11-11 11:36:50|6754.09|6754.09|6754.54|6754.54|6754.54|6754.54|6754.09|6754.09|0
1605094680000|2020-11-11 11:38:00|6756.19|6756.19|6757.08|6757.08|6757.08|6757.08|6756.19|6756.19|0
1605094710000|2020-11-11 11:38:30|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|6757.3|0
1605094720000|2020-11-11 11:38:40|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1605094740000|2020-11-11 11:39:00|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|6756.53|0
1605094750000|2020-11-11 11:39:10|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1605094760000|2020-11-11 11:39:20|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1605094780000|2020-11-11 11:39:40|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|6760.18|0
1605094790000|2020-11-11 11:39:50|6761.01|6761.01|6761.83|6761.83|6761.83|6761.83|6761.01|6761.01|0
1605094810000|2020-11-11 11:40:10|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|6760.05|0
1605094850000|2020-11-11 11:40:50|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|6760.5|0
1605094930000|2020-11-11 11:42:10|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1605094950000|2020-11-11 11:42:30|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|6757.5|0
1605094960000|2020-11-11 11:42:40|6755.85|6755.85|6757.5|6757.5|6757.5|6757.5|6755.85|6755.85|0
1605094980000|2020-11-11 11:43:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1605095040000|2020-11-11 11:44:00|6754.19|6754.19|6752.54|6752.54|6754.19|6754.19|6752.54|6752.54|0
1605095060000|2020-11-11 11:44:20|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1605095070000|2020-11-11 11:44:30|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1605095120000|2020-11-11 11:45:20|6755.58|6755.58|6756.02|6756.02|6756.02|6756.02|6755.58|6755.58|0
1605095140000|2020-11-11 11:45:40|6755.53|6755.53|6754.64|6754.64|6755.53|6755.53|6754.64|6754.64|0
1605095150000|2020-11-11 11:45:50|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1605095190000|2020-11-11 11:46:30|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|6756.29|0
1605095260000|2020-11-11 11:47:40|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1605095270000|2020-11-11 11:47:50|6754.43|6754.43|6756.08|6756.08|6756.08|6756.08|6754.43|6754.43|0
1605095290000|2020-11-11 11:48:10|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1605095340000|2020-11-11 11:49:00|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|6754.75|0
1605095380000|2020-11-11 11:49:40|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1605095400000|2020-11-11 11:50:00|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|6755.61|0
1605095440000|2020-11-11 11:50:40|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1605095450000|2020-11-11 11:50:50|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1605095550000|2020-11-11 11:52:30|6753.25|6753.25|6752.76|6752.76|6753.25|6753.25|6752.76|6752.76|0
1605095570000|2020-11-11 11:52:50|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1605095580000|2020-11-11 11:53:00|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1605095600000|2020-11-11 11:53:20|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1605095610000|2020-11-11 11:53:30|6756.22|6756.22|6757.21|6757.21|6757.21|6757.21|6756.22|6756.22|0
1605095730000|2020-11-11 11:55:30|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|6758.87|0
1605095760000|2020-11-11 11:56:00|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|6759.2|0
1605095890000|2020-11-11 11:58:10|6760.86|6760.86|6759.18|6759.18|6760.86|6760.86|6759.18|6759.18|0
1605095900000|2020-11-11 11:58:20|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|6758.84|0
1605095920000|2020-11-11 11:58:40|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1605095930000|2020-11-11 11:58:50|6760|6760|6760|6760|6760|6760|6760|6760|0
1605095970000|2020-11-11 11:59:30|6760.45|6760.45|6763.09|6763.09|6763.09|6763.09|6760.45|6760.45|0
1605095990000|2020-11-11 11:59:50|6761.44|6761.44|6759.78|6759.78|6761.44|6761.44|6759.78|6759.78|0
1605096000000|2020-11-11 12:00:00|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|6759.57|0
1605096020000|2020-11-11 12:00:20|6757.91|6757.91|6757.47|6757.47|6757.91|6757.91|6757.47|6757.47|0
1605096030000|2020-11-11 12:00:30|6755.81|6755.81|6754.61|6754.61|6755.81|6755.81|6754.61|6754.61|0
1605096050000|2020-11-11 12:00:50|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|6752.96|0
1605096120000|2020-11-11 12:02:00|6751.3|6751.3|6749.65|6749.65|6751.3|6751.3|6749.65|6749.65|0
1605096130000|2020-11-11 12:02:10|6749.44|6749.44|6747.78|6747.78|6749.44|6749.44|6747.78|6747.78|0
1605096140000|2020-11-11 12:02:20|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|6746.13|0
1605096200000|2020-11-11 12:03:20|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1605096260000|2020-11-11 12:04:20|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1605096320000|2020-11-11 12:05:20|6744.47|6744.47|6746.62|6746.62|6746.62|6746.62|6744.47|6744.47|0
1605096330000|2020-11-11 12:05:30|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1605096400000|2020-11-11 12:06:40|6750.38|6750.38|6751.54|6751.54|6751.54|6751.54|6749.88|6749.88|0
1605096460000|2020-11-11 12:07:40|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1605096470000|2020-11-11 12:07:50|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|6751.49|0
1605096480000|2020-11-11 12:08:00|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1605096510000|2020-11-11 12:08:30|6751.49|6751.49|6749.83|6749.83|6751.49|6751.49|6749.83|6749.83|0
1605096540000|2020-11-11 12:09:00|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1605096550000|2020-11-11 12:09:10|6747.97|6747.97|6747.52|6747.52|6747.97|6747.97|6747.52|6747.52|0
1605096590000|2020-11-11 12:09:50|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|6747.08|0
1605096630000|2020-11-11 12:10:30|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|6747.52|0
1605096710000|2020-11-11 12:11:50|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|6746.91|0
1605096770000|2020-11-11 12:12:50|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1605096950000|2020-11-11 12:15:50|6749.01|6749.01|6750.67|6750.67|6750.67|6750.67|6749.01|6749.01|0
1605096980000|2020-11-11 12:16:20|6751|6751|6751|6751|6751|6751|6751|6751|0
1605096990000|2020-11-11 12:16:30|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|6752.66|0
1605097000000|2020-11-11 12:16:40|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|6753.55|0
1605097060000|2020-11-11 12:17:40|6755.2|6755.2|6756.86|6756.86|6756.86|6756.86|6755.2|6755.2|0
1605097080000|2020-11-11 12:18:00|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1605097130000|2020-11-11 12:18:50|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1605097170000|2020-11-11 12:19:30|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|6758.51|0
1605097200000|2020-11-11 12:20:00|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|6759.85|0
1605097210000|2020-11-11 12:20:10|6761.51|6761.51|6763.48|6763.48|6763.48|6763.48|6761.51|6761.51|0
1605097230000|2020-11-11 12:20:30|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|6762.99|0
1605097240000|2020-11-11 12:20:40|6764.64|6764.64|6765.7|6765.7|6765.7|6765.7|6764.64|6764.64|0
1605097300000|2020-11-11 12:21:40|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|6765.21|0
1605097360000|2020-11-11 12:22:40|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1605097380000|2020-11-11 12:23:00|6762.11|6762.11|6763|6763|6763|6763|6762.11|6762.11|0
1605097410000|2020-11-11 12:23:30|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|6761.35|0
1605097450000|2020-11-11 12:24:10|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|6762.24|0
1605097510000|2020-11-11 12:25:10|6763.89|6763.89|6765.55|6765.55|6765.55|6765.55|6763.89|6763.89|0
1605097530000|2020-11-11 12:25:30|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1605097590000|2020-11-11 12:26:30|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|6768.86|0
1605097600000|2020-11-11 12:26:40|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1605097610000|2020-11-11 12:26:50|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1605097680000|2020-11-11 12:28:00|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|6770.87|0
1605097710000|2020-11-11 12:28:30|6770.2|6770.2|6771.76|6771.76|6771.76|6771.76|6770.2|6770.2|0
1605097740000|2020-11-11 12:29:00|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1605097760000|2020-11-11 12:29:20|6772.52|6772.52|6772.73|6772.73|6772.73|6772.73|6772.52|6772.52|0
1605097780000|2020-11-11 12:29:40|6774.39|6774.39|6772.73|6772.73|6774.39|6774.39|6772.73|6772.73|0
1605097790000|2020-11-11 12:29:50|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|6773.07|0
1605097830000|2020-11-11 12:30:30|6772.57|6772.57|6772.08|6772.08|6772.57|6772.57|6772.08|6772.08|0
1605097850000|2020-11-11 12:30:50|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|6772.75|0
1605097860000|2020-11-11 12:31:00|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|6771.1|0
1605097870000|2020-11-11 12:31:10|6772.75|6772.75|6771.1|6771.1|6772.75|6772.75|6771.1|6771.1|0
1605097880000|2020-11-11 12:31:20|6769.76|6769.76|6769.09|6769.09|6769.76|6769.76|6769.09|6769.09|0
1605097890000|2020-11-11 12:31:30|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1605097900000|2020-11-11 12:31:40|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1605097920000|2020-11-11 12:32:00|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1605097950000|2020-11-11 12:32:30|6769.09|6769.09|6770.08|6770.08|6770.08|6770.08|6769.09|6769.09|0
1605097960000|2020-11-11 12:32:40|6770.57|6770.57|6771.85|6771.85|6771.85|6771.85|6770.19|6770.19|0
1605097970000|2020-11-11 12:32:50|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1605098010000|2020-11-11 12:33:30|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|6772.57|0
1605098040000|2020-11-11 12:34:00|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|6774.8|0
1605098060000|2020-11-11 12:34:20|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|6773.91|0
1605098100000|2020-11-11 12:35:00|6774.8|6774.8|6775.79|6775.79|6775.79|6775.79|6774.8|6774.8|0
1605098110000|2020-11-11 12:35:10|6779.1|6779.1|6779.59|6779.59|6779.59|6779.59|6779.1|6779.1|0
1605098130000|2020-11-11 12:35:30|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1605098140000|2020-11-11 12:35:40|6782.9|6782.9|6779.59|6779.59|6782.9|6782.9|6779.59|6779.59|0
1605098200000|2020-11-11 12:36:40|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|6779.1|0
1605098210000|2020-11-11 12:36:50|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|6779.71|0
1605098220000|2020-11-11 12:37:00|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|6781.49|0
1605098230000|2020-11-11 12:37:10|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|6780.88|0
1605098240000|2020-11-11 12:37:20|6781.49|6781.49|6779.84|6779.84|6781.49|6781.49|6779.84|6779.84|0
1605098260000|2020-11-11 12:37:40|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1605098270000|2020-11-11 12:37:50|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|6781.17|0
1605098280000|2020-11-11 12:38:00|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1605098290000|2020-11-11 12:38:10|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1605098300000|2020-11-11 12:38:20|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|6778.18|0
1605098310000|2020-11-11 12:38:30|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|6777.29|0
1605098320000|2020-11-11 12:38:40|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|6773.98|0
1605098330000|2020-11-11 12:38:50|6774.4|6774.4|6776.06|6776.06|6776.06|6776.06|6774.4|6774.4|0
1605098340000|2020-11-11 12:39:00|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|6776.51|0
1605098410000|2020-11-11 12:40:10|6776.95|6776.95|6777.4|6777.4|6777.4|6777.4|6776.95|6776.95|0
1605098420000|2020-11-11 12:40:20|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|6779.05|0
1605098430000|2020-11-11 12:40:30|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|6778.44|0
1605098480000|2020-11-11 12:41:20|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1605098490000|2020-11-11 12:41:30|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1605098500000|2020-11-11 12:41:40|6779.17|6779.17|6778.49|6778.49|6779.17|6779.17|6778.28|6778.28|0
1605098510000|2020-11-11 12:41:50|6776.84|6776.84|6778.49|6778.49|6778.49|6778.49|6776.84|6776.84|0
1605098520000|2020-11-11 12:42:00|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|6778.99|0
1605098590000|2020-11-11 12:43:10|6778.1|6778.1|6776.44|6776.44|6778.1|6778.1|6776.44|6776.44|0
1605098600000|2020-11-11 12:43:20|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|6775.77|0
1605098630000|2020-11-11 12:43:50|6776.22|6776.22|6777.87|6777.87|6777.87|6777.87|6776.22|6776.22|0
1605098640000|2020-11-11 12:44:00|6778.21|6778.21|6778.63|6778.63|6778.63|6778.63|6778.21|6778.21|0
1605098680000|2020-11-11 12:44:40|6780.29|6780.29|6781.94|6781.94|6781.94|6781.94|6780.29|6780.29|0
1605098690000|2020-11-11 12:44:50|6782.55|6782.55|6780.9|6780.9|6782.55|6782.55|6780.9|6780.9|0
1605098700000|2020-11-11 12:45:00|6780.45|6780.45|6781.34|6781.34|6781.34|6781.34|6780.45|6780.45|0
1605098710000|2020-11-11 12:45:10|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|6780.9|0
1605098740000|2020-11-11 12:45:40|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|6781.39|0
1605098750000|2020-11-11 12:45:50|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|6781.88|0
1605098760000|2020-11-11 12:46:00|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1605098780000|2020-11-11 12:46:20|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|0
1605098810000|2020-11-11 12:46:50|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|6783.61|0
1605098820000|2020-11-11 12:47:00|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1605098830000|2020-11-11 12:47:10|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|6788.57|0
1605098860000|2020-11-11 12:47:40|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|6788.78|0
1605098890000|2020-11-11 12:48:10|6789.67|6789.67|6788.34|6788.34|6789.67|6789.67|6788.34|6788.34|0
1605098900000|2020-11-11 12:48:20|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1605098930000|2020-11-11 12:48:50|6789.17|6789.17|6790.87|6790.87|6791.32|6791.32|6789.17|6789.17|0
1605098940000|2020-11-11 12:49:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1605098970000|2020-11-11 12:49:30|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1605099060000|2020-11-11 12:51:00|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|6788.01|0
1605099070000|2020-11-11 12:51:10|6787.58|6787.58|6788.01|6788.01|6788.01|6788.01|6787.58|6787.58|0
1605099080000|2020-11-11 12:51:20|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|6789.66|0
1605099090000|2020-11-11 12:51:30|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1605099110000|2020-11-11 12:51:50|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1605099170000|2020-11-11 12:52:50|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|6790.08|0
1605099180000|2020-11-11 12:53:00|6788.43|6788.43|6788.09|6788.09|6788.43|6788.43|6787.76|6787.76|0
1605099190000|2020-11-11 12:53:10|6788.94|6788.94|6789.15|6789.15|6789.15|6789.15|6788.94|6788.94|0
1605099200000|2020-11-11 12:53:20|6788.66|6788.66|6787.67|6787.67|6788.66|6788.66|6787.67|6787.67|0
1605099220000|2020-11-11 12:53:40|6786.82|6786.82|6786.61|6786.61|6786.82|6786.82|6786.61|6786.61|0
1605099240000|2020-11-11 12:54:00|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|6784.96|0
1605099250000|2020-11-11 12:54:10|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|6783.3|0
1605099290000|2020-11-11 12:54:50|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|6782.86|0
1605099360000|2020-11-11 12:56:00|6783.07|6783.07|6784.72|6784.72|6784.72|6784.72|6783.07|6783.07|0
1605099380000|2020-11-11 12:56:20|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|6785.71|0
1605099400000|2020-11-11 12:56:40|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1605099460000|2020-11-11 12:57:40|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|6785.48|0
1605099500000|2020-11-11 12:58:20|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|6785.92|0
1605099550000|2020-11-11 12:59:10|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|6786.37|0
1605099560000|2020-11-11 12:59:20|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|6786.81|0
1605099600000|2020-11-11 13:00:00|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|6790.12|0
1605099610000|2020-11-11 13:00:10|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|6789.14|0
1605099620000|2020-11-11 13:00:20|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|6792.45|0
1605099650000|2020-11-11 13:00:50|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1605099660000|2020-11-11 13:01:00|6790.3|6790.3|6789.85|6789.85|6790.3|6790.3|6789.85|6789.85|0
1605099680000|2020-11-11 13:01:20|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|6789.41|0
1605099710000|2020-11-11 13:01:50|6788.96|6788.96|6789.85|6789.85|6789.85|6789.85|6788.51|6788.51|0
1605099750000|2020-11-11 13:02:30|6789.64|6789.64|6789.43|6789.43|6789.64|6789.64|6789.43|6789.43|0
1605099840000|2020-11-11 13:04:00|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|6790.32|0
1605099860000|2020-11-11 13:04:20|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|6791.97|0
1605099880000|2020-11-11 13:04:40|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1605099940000|2020-11-11 13:05:40|6793.42|6793.42|6793.86|6793.86|6793.86|6793.86|6793.42|6793.42|0
1605099960000|2020-11-11 13:06:00|6794.75|6794.75|6796.83|6796.83|6796.83|6796.83|6794.75|6794.75|0
1605100060000|2020-11-11 13:07:40|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|6797.26|0
1605100100000|2020-11-11 13:08:20|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|6795.6|0
1605100110000|2020-11-11 13:08:30|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|6793.95|0
1605100120000|2020-11-11 13:08:40|6793.06|6793.06|6791.4|6791.4|6793.06|6793.06|6791.4|6791.4|0
1605100210000|2020-11-11 13:10:10|6792.29|6792.29|6793.28|6793.28|6793.28|6793.28|6792.29|6792.29|0
1605100310000|2020-11-11 13:11:50|6793.77|6793.77|6793.14|6793.14|6793.77|6793.77|6793.14|6793.14|0
1605100360000|2020-11-11 13:12:40|6792.69|6792.69|6792.25|6792.25|6792.69|6792.69|6792.25|6792.25|0
1605100400000|2020-11-11 13:13:20|6792.03|6792.03|6792.25|6792.25|6792.25|6792.25|6791.82|6791.82|0
1605100410000|2020-11-11 13:13:30|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1605100470000|2020-11-11 13:14:30|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1605100540000|2020-11-11 13:15:40|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|6787.59|0
1605100580000|2020-11-11 13:16:20|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1605100600000|2020-11-11 13:16:40|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1605100610000|2020-11-11 13:16:50|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1605100620000|2020-11-11 13:17:00|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|6786.16|0
1605100630000|2020-11-11 13:17:10|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|6784.5|0
1605100680000|2020-11-11 13:18:00|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|6784.29|0
1605100700000|2020-11-11 13:18:20|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|6782.64|0
1605100810000|2020-11-11 13:20:10|6784.29|6784.29|6785.95|6785.95|6785.95|6785.95|6784.29|6784.29|0
1605100890000|2020-11-11 13:21:30|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|6787.6|0
1605100910000|2020-11-11 13:21:50|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|6789.26|0
1605100930000|2020-11-11 13:22:10|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|6788.37|0
1605100960000|2020-11-11 13:22:40|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1605100970000|2020-11-11 13:22:50|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|6785.06|0
1605101000000|2020-11-11 13:23:20|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|6783.57|0
1605101010000|2020-11-11 13:23:30|6781.92|6781.92|6779.69|6779.69|6781.92|6781.92|6779.69|6779.69|0
1605101030000|2020-11-11 13:23:50|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|6778.03|0
1605101040000|2020-11-11 13:24:00|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|6778.48|0
1605101060000|2020-11-11 13:24:20|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|6778.93|0
1605101080000|2020-11-11 13:24:40|6778.5|6778.5|6778.29|6778.29|6778.5|6778.5|6778.29|6778.29|0
1605101140000|2020-11-11 13:25:40|6776.64|6776.64|6775.74|6775.74|6776.64|6776.64|6775.74|6775.74|0
1605101150000|2020-11-11 13:25:50|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1605101230000|2020-11-11 13:27:10|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|6774.98|0
1605101250000|2020-11-11 13:27:30|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|6778.29|0
1605101260000|2020-11-11 13:27:40|6779.95|6779.95|6780.39|6780.39|6780.39|6780.39|6779.95|6779.95|0
1605101270000|2020-11-11 13:27:50|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1605101280000|2020-11-11 13:28:00|6778.24|6778.24|6776.59|6776.59|6778.24|6778.24|6776.59|6776.59|0
1605101380000|2020-11-11 13:29:40|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|6774.93|0
1605101390000|2020-11-11 13:29:50|6778.24|6778.24|6779.13|6779.13|6779.13|6779.13|6778.24|6778.24|0
1605101400000|2020-11-11 13:30:00|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|6777.79|0
1605101420000|2020-11-11 13:30:20|6776.45|6776.45|6778.11|6778.11|6778.11|6778.11|6776.45|6776.45|0
1605101430000|2020-11-11 13:30:30|6779|6779|6779|6779|6779|6779|6779|6779|0
1605101440000|2020-11-11 13:30:40|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1605101450000|2020-11-11 13:30:50|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|6780.34|0
1605101470000|2020-11-11 13:31:10|6778.68|6778.68|6778.23|6778.23|6778.68|6778.68|6778.23|6778.23|0
1605101480000|2020-11-11 13:31:20|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|6776.58|0
1605101530000|2020-11-11 13:32:10|6778.23|6778.23|6779.89|6779.89|6779.89|6779.89|6778.23|6778.23|0
1605101550000|2020-11-11 13:32:30|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1605101570000|2020-11-11 13:32:50|6778.57|6778.57|6778.12|6778.12|6778.57|6778.57|6778.12|6778.12|0
1605101580000|2020-11-11 13:33:00|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|0
1605101590000|2020-11-11 13:33:10|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|6778.78|0
1605101600000|2020-11-11 13:33:20|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1605101610000|2020-11-11 13:33:30|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1605101630000|2020-11-11 13:33:50|6780.44|6780.44|6778.29|6778.29|6780.44|6780.44|6778.29|6778.29|0
1605101640000|2020-11-11 13:34:00|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|6779.94|0
1605101650000|2020-11-11 13:34:10|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|6780.44|0
1605101660000|2020-11-11 13:34:20|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|6782.09|0
1605101680000|2020-11-11 13:34:40|6783.75|6783.75|6785.4|6785.4|6785.4|6785.4|6783.75|6783.75|0
1605101700000|2020-11-11 13:35:00|6786.29|6786.29|6786.79|6786.79|6786.79|6786.79|6786.29|6786.29|0
1605101720000|2020-11-11 13:35:20|6788.44|6788.44|6791.75|6791.75|6791.75|6791.75|6788.44|6788.44|0
1605101730000|2020-11-11 13:35:30|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1605101770000|2020-11-11 13:36:10|6790.43|6790.43|6790.77|6790.77|6790.77|6790.77|6790.43|6790.43|0
1605101790000|2020-11-11 13:36:30|6790.98|6790.98|6792.64|6792.64|6792.64|6792.64|6790.98|6790.98|0
1605101820000|2020-11-11 13:37:00|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|6794.29|0
1605101890000|2020-11-11 13:38:10|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1605101900000|2020-11-11 13:38:20|6794.74|6794.74|6795.37|6795.37|6795.37|6795.37|6794.74|6794.74|0
1605101910000|2020-11-11 13:38:30|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|6797.03|0
1605101930000|2020-11-11 13:38:50|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|6796.53|0
1605101950000|2020-11-11 13:39:10|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|6798.19|0
1605101970000|2020-11-11 13:39:30|6796.53|6796.53|6794.88|6794.88|6796.53|6796.53|6794.88|6794.88|0
1605102000000|2020-11-11 13:40:00|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|6793.22|0
1605102030000|2020-11-11 13:40:30|6791.57|6791.57|6791.36|6791.36|6791.57|6791.57|6791.36|6791.36|0
1605102050000|2020-11-11 13:40:50|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1605102080000|2020-11-11 13:41:20|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|6788.81|0
1605102190000|2020-11-11 13:43:10|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|6788.32|0
1605102200000|2020-11-11 13:43:20|6787.43|6787.43|6785.77|6785.77|6787.43|6787.43|6785.77|6785.77|0
1605102210000|2020-11-11 13:43:30|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|6784.76|0
1605102230000|2020-11-11 13:43:50|6785.43|6785.43|6784.27|6784.27|6785.43|6785.43|6783.78|6783.78|0
1605102240000|2020-11-11 13:44:00|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|6783.83|0
1605102300000|2020-11-11 13:45:00|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1605102320000|2020-11-11 13:45:20|6782.77|6782.77|6782.16|6782.16|6782.77|6782.77|6782.16|6782.16|0
1605102350000|2020-11-11 13:45:50|6783.82|6783.82|6785.28|6785.28|6786.57|6786.57|6783.82|6783.82|0
1605102360000|2020-11-11 13:46:00|6785.73|6785.73|6783.9|6783.9|6785.73|6785.73|6783.9|6783.9|0
1605102370000|2020-11-11 13:46:10|6782.24|6782.24|6781.35|6781.35|6782.24|6782.24|6781.35|6781.35|0
1605102390000|2020-11-11 13:46:30|6783.01|6783.01|6782.33|6782.33|6783.01|6783.01|6782.33|6782.33|0
1605102410000|2020-11-11 13:46:50|6783.99|6783.99|6785.65|6785.65|6785.65|6785.65|6783.99|6783.99|0
1605102440000|2020-11-11 13:47:20|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|6786.98|0
1605102450000|2020-11-11 13:47:30|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1605102490000|2020-11-11 13:48:10|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1605102550000|2020-11-11 13:49:10|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1605102580000|2020-11-11 13:49:40|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|6785.66|0
1605102600000|2020-11-11 13:50:00|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1605102610000|2020-11-11 13:50:10|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1605102640000|2020-11-11 13:50:40|6784.77|6784.77|6783.12|6783.12|6784.77|6784.77|6783.12|6783.12|0
1605102700000|2020-11-11 13:51:40|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1605102710000|2020-11-11 13:51:50|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1605102780000|2020-11-11 13:53:00|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|6784.77|0
1605102830000|2020-11-11 13:53:50|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|6783.12|0
1605102840000|2020-11-11 13:54:00|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|6782.69|0
1605102850000|2020-11-11 13:54:10|6785.13|6785.13|6782.69|6782.69|6785.13|6785.13|6782.69|6782.69|0
1605102890000|2020-11-11 13:54:50|6784.35|6784.35|6784.35|6784.35|6786|6786|6784.35|6784.35|0
1605102900000|2020-11-11 13:55:00|6785.34|6785.34|6784.84|6784.84|6785.34|6785.34|6784.84|6784.84|0
1605102950000|2020-11-11 13:55:50|6784.63|6784.63|6785.24|6785.24|6786.46|6786.46|6784.63|6784.63|0
1605102960000|2020-11-11 13:56:00|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|6783.9|0
1605102980000|2020-11-11 13:56:20|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|6784.35|0
1605102990000|2020-11-11 13:56:30|6785.57|6785.57|6786.18|6786.18|6786.18|6786.18|6785.57|6785.57|0
1605103010000|2020-11-11 13:56:50|6785.57|6785.57|6786.18|6786.18|6786.18|6786.18|6785.57|6785.57|0
1605103020000|2020-11-11 13:57:00|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|6785.69|0
1605103080000|2020-11-11 13:58:00|6789|6789|6789|6789|6789|6789|6789|6789|0
1605103090000|2020-11-11 13:58:10|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|6789.49|0
1605103160000|2020-11-11 13:59:20|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|6788.64|0
1605103170000|2020-11-11 13:59:30|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1605103240000|2020-11-11 14:00:40|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1605103250000|2020-11-11 14:00:50|6789.85|6789.85|6789.41|6789.41|6789.85|6789.85|6789.41|6789.41|0
1605103270000|2020-11-11 14:01:10|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|6789.9|0
1605103310000|2020-11-11 14:01:50|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|6788.91|0
1605103350000|2020-11-11 14:02:30|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|6790.57|0
1605103410000|2020-11-11 14:03:30|6790.99|6790.99|6791.2|6791.2|6791.2|6791.2|6790.99|6790.99|0
1605103420000|2020-11-11 14:03:40|6790.71|6790.71|6790.21|6790.21|6790.71|6790.71|6790.21|6790.21|0
1605103450000|2020-11-11 14:04:10|6791.87|6791.87|6793.52|6793.52|6793.52|6793.52|6791.87|6791.87|0
1605103460000|2020-11-11 14:04:20|6795.18|6795.18|6795.79|6795.79|6795.79|6795.79|6795.18|6795.18|0
1605103470000|2020-11-11 14:04:30|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1605103550000|2020-11-11 14:05:50|6799.1|6799.1|6800.76|6800.76|6800.76|6800.76|6799.1|6799.1|0
1605103560000|2020-11-11 14:06:00|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1605103570000|2020-11-11 14:06:10|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|6798.49|0
1605103580000|2020-11-11 14:06:20|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|6796.83|0
1605103600000|2020-11-11 14:06:40|6796.39|6796.39|6793.84|6793.84|6796.39|6796.39|6793.84|6793.84|0
1605103610000|2020-11-11 14:06:50|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1605103720000|2020-11-11 14:08:40|6794.02|6794.02|6793.52|6793.52|6794.02|6794.02|6793.52|6793.52|0
1605103730000|2020-11-11 14:08:50|6794.02|6794.02|6793.52|6793.52|6794.02|6794.02|6793.52|6793.52|0
1605103800000|2020-11-11 14:10:00|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|6791.87|0
1605103820000|2020-11-11 14:10:20|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1605103840000|2020-11-11 14:10:40|6792.85|6792.85|6793.45|6793.45|6796.95|6796.95|6792.85|6792.85|0
1605103870000|2020-11-11 14:11:10|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|6793.24|0
1605103890000|2020-11-11 14:11:30|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|6794.9|0
1605103990000|2020-11-11 14:13:10|6795.79|6795.79|6799.1|6799.1|6799.1|6799.1|6795.79|6795.79|0
1605104030000|2020-11-11 14:13:50|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|6800.75|0
1605104050000|2020-11-11 14:14:10|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|0
1605104100000|2020-11-11 14:15:00|6800.75|6800.75|6804.06|6804.06|6804.06|6804.06|6800.75|6800.75|0
1605104110000|2020-11-11 14:15:10|6805.72|6805.72|6804.06|6804.06|6805.72|6805.72|6804.06|6804.06|0
1605104120000|2020-11-11 14:15:20|6805.4|6805.4|6807.5|6807.5|6807.5|6807.5|6805.4|6805.4|0
1605104140000|2020-11-11 14:15:40|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|6809.16|0
1605104150000|2020-11-11 14:15:50|6809.37|6809.37|6809.58|6809.58|6809.58|6809.58|6809.37|6809.37|0
1605104180000|2020-11-11 14:16:20|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|6810.07|0
1605104190000|2020-11-11 14:16:30|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1605104200000|2020-11-11 14:16:40|6813.38|6813.38|6813.6|6813.6|6813.6|6813.6|6813.38|6813.38|0
1605104230000|2020-11-11 14:17:10|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|6814.09|0
1605104250000|2020-11-11 14:17:30|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|6817.4|0
1605104300000|2020-11-11 14:18:20|6818.62|6818.62|6816.97|6816.97|6818.62|6818.62|6816.97|6816.97|0
1605104330000|2020-11-11 14:18:50|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|6817.39|0
1605104380000|2020-11-11 14:19:40|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|6818.03|0
1605104390000|2020-11-11 14:19:50|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1605104400000|2020-11-11 14:20:00|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|6820.13|0
1605104410000|2020-11-11 14:20:10|6820.62|6820.62|6820.13|6820.13|6820.62|6820.62|6820.13|6820.13|0
1605104420000|2020-11-11 14:20:20|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1605104450000|2020-11-11 14:20:50|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|6820.79|0
1605104480000|2020-11-11 14:21:20|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|6819.14|0
1605104510000|2020-11-11 14:21:50|6819.56|6819.56|6817.91|6817.91|6819.56|6819.56|6817.91|6817.91|0
1605104520000|2020-11-11 14:22:00|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|6819.56|0
1605104530000|2020-11-11 14:22:10|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1605104550000|2020-11-11 14:22:30|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|6818.46|0
1605104600000|2020-11-11 14:23:20|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|6818.01|0
1605104620000|2020-11-11 14:23:40|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|6819.67|0
1605104650000|2020-11-11 14:24:10|6822.98|6822.98|6823.42|6823.42|6823.42|6823.42|6822.98|6822.98|0
1605104660000|2020-11-11 14:24:20|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|6823.87|0
1605104700000|2020-11-11 14:25:00|6823.42|6823.42|6825.08|6825.08|6825.08|6825.08|6823.42|6823.42|0
1605104710000|2020-11-11 14:25:10|6823.42|6823.42|6820.88|6820.88|6823.42|6823.42|6820.88|6820.88|0
1605104720000|2020-11-11 14:25:20|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1605104750000|2020-11-11 14:25:50|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|6820.22|0
1605104760000|2020-11-11 14:26:00|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|6818.56|0
1605104770000|2020-11-11 14:26:10|6818.07|6818.07|6817.58|6817.58|6818.07|6818.07|6817.58|6817.58|0
1605104800000|2020-11-11 14:26:40|6817.37|6817.37|6815.71|6815.71|6817.37|6817.37|6815.71|6815.71|0
1605104810000|2020-11-11 14:26:50|6814.82|6814.82|6816.69|6816.69|6816.69|6816.69|6814.82|6814.82|0
1605104820000|2020-11-11 14:27:00|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|6818.34|0
1605104830000|2020-11-11 14:27:10|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|6818.83|0
1605104870000|2020-11-11 14:27:50|6819.28|6819.28|6819.73|6819.73|6819.73|6819.73|6818.51|6818.51|0
1605104880000|2020-11-11 14:28:00|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|6821.38|0
1605104920000|2020-11-11 14:28:40|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|6821.8|0
1605104930000|2020-11-11 14:28:50|6823.46|6823.46|6825.11|6825.11|6825.11|6825.11|6823.46|6823.46|0
1605104940000|2020-11-11 14:29:00|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|6825.61|0
1605104980000|2020-11-11 14:29:40|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|6827.26|0
1605105000000|2020-11-11 14:30:00|6825.61|6825.61|6825.82|6825.82|6826.03|6826.03|6825.61|6825.61|0
1605105010000|2020-11-11 14:30:10|6824.17|6824.17|6823.74|6823.74|6824.17|6824.17|6823.74|6823.74|0
1605105020000|2020-11-11 14:30:20|6822.09|6822.09|6819.51|6819.51|6822.09|6822.09|6819.51|6819.51|0
1605105030000|2020-11-11 14:30:30|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|6817.86|0
1605105060000|2020-11-11 14:31:00|6817.41|6817.41|6814.54|6814.54|6817.41|6817.41|6814.54|6814.54|0
1605105070000|2020-11-11 14:31:10|6814.09|6814.09|6813.65|6813.65|6814.09|6814.09|6813.65|6813.65|0
1605105090000|2020-11-11 14:31:30|6813.22|6813.22|6811.57|6811.57|6813.22|6813.22|6811.57|6811.57|0
1605105100000|2020-11-11 14:31:40|6809.91|6809.91|6808.26|6808.26|6809.91|6809.91|6808.26|6808.26|0
1605105110000|2020-11-11 14:31:50|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|6807.65|0
1605105120000|2020-11-11 14:32:00|6809.3|6809.3|6810.96|6810.96|6810.96|6810.96|6809.3|6809.3|0
1605105130000|2020-11-11 14:32:10|6809.3|6809.3|6804.34|6804.34|6809.3|6809.3|6804.34|6804.34|0
1605105140000|2020-11-11 14:32:20|6802.68|6802.68|6801.79|6801.79|6802.68|6802.68|6801.79|6801.79|0
1605105180000|2020-11-11 14:33:00|6803.45|6803.45|6803.45|6803.45|6805.1|6805.1|6803.45|6803.45|0
1605105190000|2020-11-11 14:33:10|6803|6803|6803|6803|6803|6803|6803|6803|0
1605105200000|2020-11-11 14:33:20|6804.66|6804.66|6804.16|6804.16|6804.66|6804.66|6804.16|6804.16|0
1605105210000|2020-11-11 14:33:30|6802.51|6802.51|6799.2|6799.2|6802.51|6802.51|6799.2|6799.2|0
1605105230000|2020-11-11 14:33:50|6800.85|6800.85|6802.51|6802.51|6802.51|6802.51|6800.85|6800.85|0
1605105240000|2020-11-11 14:34:00|6803|6803|6803|6803|6803|6803|6803|6803|0
1605105280000|2020-11-11 14:34:40|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|6799.69|0
1605105300000|2020-11-11 14:35:00|6798.04|6798.04|6797.82|6797.82|6798.04|6798.04|6797.82|6797.82|0
1605105310000|2020-11-11 14:35:10|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|6799.48|0
1605105330000|2020-11-11 14:35:30|6799.69|6799.69|6801.08|6801.08|6801.08|6801.08|6799.69|6799.69|0
1605105340000|2020-11-11 14:35:40|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|6799.42|0
1605105360000|2020-11-11 14:36:00|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|6801.08|0
1605105410000|2020-11-11 14:36:50|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1605105420000|2020-11-11 14:37:00|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1605105430000|2020-11-11 14:37:10|6804.88|6804.88|6805.87|6805.87|6805.87|6805.87|6804.88|6804.88|0
1605105440000|2020-11-11 14:37:20|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|6805.26|0
1605105450000|2020-11-11 14:37:30|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|6806.91|0
1605105490000|2020-11-11 14:38:10|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|6807.25|0
1605105500000|2020-11-11 14:38:20|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|6803.94|0
1605105510000|2020-11-11 14:38:30|6803.27|6803.27|6803.48|6803.48|6803.48|6803.48|6803.27|6803.27|0
1605105520000|2020-11-11 14:38:40|6802.81|6802.81|6799.14|6799.14|6802.81|6802.81|6799.14|6799.14|0
1605105530000|2020-11-11 14:38:50|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|6800.8|0
1605105540000|2020-11-11 14:39:00|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1605105550000|2020-11-11 14:39:10|6798.7|6798.7|6798.02|6798.02|6799.68|6799.68|6798.02|6798.02|0
1605105560000|2020-11-11 14:39:20|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1605105570000|2020-11-11 14:39:30|6795.87|6795.87|6794.22|6794.22|6795.87|6795.87|6794.22|6794.22|0
1605105610000|2020-11-11 14:40:10|6795.87|6795.87|6794.98|6794.98|6795.87|6795.87|6791.67|6791.67|0
1605105620000|2020-11-11 14:40:20|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|6794.77|0
1605105630000|2020-11-11 14:40:30|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1605105680000|2020-11-11 14:41:20|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|6796.92|0
1605105700000|2020-11-11 14:41:40|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|6795.27|0
1605105710000|2020-11-11 14:41:50|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|6794.63|0
1605105750000|2020-11-11 14:42:30|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|6795.52|0
1605105760000|2020-11-11 14:42:40|6793.87|6793.87|6795.52|6795.52|6795.52|6795.52|6793.87|6793.87|0
1605105820000|2020-11-11 14:43:40|6797|6797|6796.06|6796.06|6797|6797|6796.06|6796.06|0
1605105830000|2020-11-11 14:43:50|6795.73|6795.73|6794.72|6794.72|6795.73|6795.73|6794.72|6794.72|0
1605105840000|2020-11-11 14:44:00|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1605105860000|2020-11-11 14:44:20|6798.03|6798.03|6799.68|6799.68|6799.68|6799.68|6798.03|6798.03|0
1605105870000|2020-11-11 14:44:30|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1605105890000|2020-11-11 14:44:50|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|6800.85|0
1605105900000|2020-11-11 14:45:00|6801.29|6801.29|6802.18|6802.18|6802.18|6802.18|6801.29|6801.29|0
1605105920000|2020-11-11 14:45:20|6800.53|6800.53|6802.18|6802.18|6802.18|6802.18|6800.53|6800.53|0
1605105930000|2020-11-11 14:45:30|6802.68|6802.68|6804.33|6804.33|6804.33|6804.33|6802.68|6802.68|0
1605105940000|2020-11-11 14:45:40|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1605105950000|2020-11-11 14:45:50|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1605105980000|2020-11-11 14:46:20|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|6803.84|0
1605105990000|2020-11-11 14:46:30|6802.18|6802.18|6798.98|6798.98|6802.18|6802.18|6798.98|6798.98|0
1605106060000|2020-11-11 14:47:40|6800.63|6800.63|6802.29|6802.29|6802.29|6802.29|6800.63|6800.63|0
1605106090000|2020-11-11 14:48:10|6798.98|6798.98|6799.4|6799.4|6799.4|6799.4|6797.32|6797.32|0
1605106100000|2020-11-11 14:48:20|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|6801.06|0
1605106120000|2020-11-11 14:48:40|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|6802.71|0
1605106130000|2020-11-11 14:48:50|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1605106140000|2020-11-11 14:49:00|6803.92|6803.92|6804.37|6804.37|6804.37|6804.37|6803.92|6803.92|0
1605106150000|2020-11-11 14:49:10|6805.22|6805.22|6804.32|6804.32|6805.22|6805.22|6804.32|6804.32|0
1605106200000|2020-11-11 14:50:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1605106220000|2020-11-11 14:50:20|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1605106260000|2020-11-11 14:51:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1605106270000|2020-11-11 14:51:10|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|6802.22|0
1605106280000|2020-11-11 14:51:20|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1605106300000|2020-11-11 14:51:40|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|6803.43|0
1605106320000|2020-11-11 14:52:00|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|6803.88|0
1605106340000|2020-11-11 14:52:20|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|6805.53|0
1605106360000|2020-11-11 14:52:40|6805.04|6805.04|6803.38|6803.38|6805.04|6805.04|6801.73|6801.73|0
1605106370000|2020-11-11 14:52:50|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|6805.04|0
1605106390000|2020-11-11 14:53:10|6803.38|6803.38|6805.04|6805.04|6805.04|6805.04|6803.38|6803.38|0
1605106400000|2020-11-11 14:53:20|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|6803.38|0
1605106410000|2020-11-11 14:53:30|6803.17|6803.17|6801.52|6801.52|6803.17|6803.17|6801.52|6801.52|0
1605106420000|2020-11-11 14:53:40|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1605106430000|2020-11-11 14:53:50|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1605106440000|2020-11-11 14:54:00|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|6804.11|0
1605106450000|2020-11-11 14:54:10|6806.53|6806.53|6807.14|6807.14|6807.14|6807.14|6806.53|6806.53|0
1605106460000|2020-11-11 14:54:20|6806.93|6806.93|6808.59|6808.59|6808.59|6808.59|6806.93|6806.93|0
1605106470000|2020-11-11 14:54:30|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|6805.06|0
1605106480000|2020-11-11 14:54:40|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|6804.08|0
1605106490000|2020-11-11 14:54:50|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1605106520000|2020-11-11 14:55:20|6804.08|6804.08|6802.42|6802.42|6804.08|6804.08|6802.42|6802.42|0
1605106530000|2020-11-11 14:55:30|6802.21|6802.21|6798.9|6798.9|6802.21|6802.21|6797.24|6797.24|0
1605106540000|2020-11-11 14:55:40|6795.59|6795.59|6795.14|6795.14|6795.59|6795.59|6795.14|6795.14|0
1605106550000|2020-11-11 14:55:50|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|6796.8|0
1605106560000|2020-11-11 14:56:00|6795.14|6795.14|6794.22|6794.22|6795.14|6795.14|6794.22|6794.22|0
1605106570000|2020-11-11 14:56:10|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1605106600000|2020-11-11 14:56:40|6797.53|6797.53|6795.88|6795.88|6797.53|6797.53|6795.88|6795.88|0
1605106630000|2020-11-11 14:57:10|6796.49|6796.49|6795.88|6795.88|6796.49|6796.49|6795.88|6795.88|0
1605106640000|2020-11-11 14:57:20|6795.43|6795.43|6797.09|6797.09|6797.09|6797.09|6795.43|6795.43|0
1605106650000|2020-11-11 14:57:30|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|6798.74|0
1605106670000|2020-11-11 14:57:50|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1605106680000|2020-11-11 14:58:00|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|6797.53|0
1605106690000|2020-11-11 14:58:10|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|6799.19|0
1605106700000|2020-11-11 14:58:20|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|6799.64|0
1605106730000|2020-11-11 14:58:50|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|6799.03|0
1605106740000|2020-11-11 14:59:00|6799.47|6799.47|6801.13|6801.13|6801.13|6801.13|6799.47|6799.47|0
1605106780000|2020-11-11 14:59:40|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|6799.47|0
1605106810000|2020-11-11 15:00:10|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1605106820000|2020-11-11 15:00:20|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1605106830000|2020-11-11 15:00:30|6801.75|6801.75|6802.24|6802.24|6802.24|6802.24|6801.75|6801.75|0
1605106840000|2020-11-11 15:00:40|6803.13|6803.13|6806.44|6806.44|6806.44|6806.44|6803.13|6803.13|0
1605106860000|2020-11-11 15:01:00|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1605106870000|2020-11-11 15:01:10|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|6803.13|0
1605106880000|2020-11-11 15:01:20|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|6801.48|0
1605106900000|2020-11-11 15:01:40|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|6799.82|0
1605106910000|2020-11-11 15:01:50|6799.61|6799.61|6798.51|6798.51|6799.61|6799.61|6798.51|6798.51|0
1605106960000|2020-11-11 15:02:40|6796.85|6796.85|6795.91|6795.91|6796.85|6796.85|6795.91|6795.91|0
1605106980000|2020-11-11 15:03:00|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|6797.57|0
1605106990000|2020-11-11 15:03:10|6799.22|6799.22|6800.88|6800.88|6800.88|6800.88|6799.22|6799.22|0
1605107020000|2020-11-11 15:03:40|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1605107030000|2020-11-11 15:03:50|6799.67|6799.67|6798.01|6798.01|6799.67|6799.67|6798.01|6798.01|0
1605107060000|2020-11-11 15:04:20|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1605107070000|2020-11-11 15:04:30|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|6802.98|0
1605107080000|2020-11-11 15:04:40|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1605107090000|2020-11-11 15:04:50|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|6803.65|0
1605107100000|2020-11-11 15:05:00|6803.15|6803.15|6804.81|6804.81|6804.81|6804.81|6803.15|6803.15|0
1605107130000|2020-11-11 15:05:30|6804.31|6804.31|6802.66|6802.66|6804.31|6804.31|6802.66|6802.66|0
1605107140000|2020-11-11 15:05:40|6801|6801|6800.56|6800.56|6801|6801|6800.06|6800.06|0
1605107170000|2020-11-11 15:06:10|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|6801.05|0
1605107180000|2020-11-11 15:06:20|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|6800.56|0
1605107190000|2020-11-11 15:06:30|6799.55|6799.55|6798.54|6798.54|6800.22|6800.22|6798.54|6798.54|0
1605107200000|2020-11-11 15:06:40|6800.2|6800.2|6800.23|6800.23|6801.91|6801.91|6799.86|6799.86|0
1605107240000|2020-11-11 15:07:20|6802.25|6802.25|6800.91|6800.91|6802.25|6802.25|6800.91|6800.91|0
1605107250000|2020-11-11 15:07:30|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1605107290000|2020-11-11 15:08:10|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1605107300000|2020-11-11 15:08:20|6798.09|6798.09|6796.43|6796.43|6798.09|6798.09|6796.43|6796.43|0
1605107310000|2020-11-11 15:08:30|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|6797.44|0
1605107320000|2020-11-11 15:08:40|6796.43|6796.43|6791.47|6791.47|6796.43|6796.43|6791.47|6791.47|0
1605107350000|2020-11-11 15:09:10|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|6793.12|0
1605107360000|2020-11-11 15:09:20|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|6791.47|0
1605107370000|2020-11-11 15:09:30|6793.12|6793.12|6795.72|6795.72|6795.72|6795.72|6793.12|6793.12|0
1605107390000|2020-11-11 15:09:50|6794.06|6794.06|6794.4|6794.4|6795.07|6795.07|6794.06|6794.06|0
1605107460000|2020-11-11 15:11:00|6794.85|6794.85|6795.07|6795.07|6795.52|6795.52|6794.85|6794.85|0
1605107470000|2020-11-11 15:11:10|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|6795.57|0
1605107480000|2020-11-11 15:11:20|6795.07|6795.07|6798.81|6798.81|6798.81|6798.81|6795.07|6795.07|0
1605107500000|2020-11-11 15:11:40|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|6797.15|0
1605107510000|2020-11-11 15:11:50|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|6798.04|0
1605107530000|2020-11-11 15:12:10|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|6798.38|0
1605107540000|2020-11-11 15:12:20|6797.49|6797.49|6797.04|6797.04|6797.49|6797.49|6797.04|6797.04|0
1605107550000|2020-11-11 15:12:30|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|6795.39|0
1605107570000|2020-11-11 15:12:50|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|6797.04|0
1605107580000|2020-11-11 15:13:00|6797.93|6797.93|6799.59|6799.59|6799.59|6799.59|6797.93|6797.93|0
1605107600000|2020-11-11 15:13:20|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1605107610000|2020-11-11 15:13:30|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|6800.48|0
1605107620000|2020-11-11 15:13:40|6800.97|6800.97|6799.98|6799.98|6800.97|6800.97|6799.98|6799.98|0
1605107650000|2020-11-11 15:14:10|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|6801.32|0
1605107680000|2020-11-11 15:14:40|6799.67|6799.67|6795.91|6795.91|6799.67|6799.67|6795.91|6795.91|0
1605107690000|2020-11-11 15:14:50|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|6795.46|0
1605107720000|2020-11-11 15:15:20|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|6795.25|0
1605107730000|2020-11-11 15:15:30|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1605107750000|2020-11-11 15:15:50|6791.94|6791.94|6789.4|6789.4|6791.94|6791.94|6789.4|6789.4|0
1605107760000|2020-11-11 15:16:00|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1605107780000|2020-11-11 15:16:20|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|6789.42|0
1605107790000|2020-11-11 15:16:30|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|6788.97|0
1605107800000|2020-11-11 15:16:40|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|6787.32|0
1605107810000|2020-11-11 15:16:50|6787.53|6787.53|6788.24|6788.24|6788.24|6788.24|6787.53|6787.53|0
1605107830000|2020-11-11 15:17:10|6789.89|6789.89|6790.34|6790.34|6790.34|6790.34|6789.89|6789.89|0
1605107850000|2020-11-11 15:17:30|6788.68|6788.68|6786.58|6786.58|6788.68|6788.68|6786.58|6786.58|0
1605107860000|2020-11-11 15:17:40|6783.27|6783.27|6783.27|6783.27|6783.27|6783.27|6781.62|6781.62|0
1605107880000|2020-11-11 15:18:00|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|6782.78|0
1605107900000|2020-11-11 15:18:20|6781.12|6781.12|6779.78|6779.78|6781.12|6781.12|6779.78|6779.78|0
1605107910000|2020-11-11 15:18:30|6779.29|6779.29|6780.18|6780.18|6780.18|6780.18|6779.29|6779.29|0
1605107930000|2020-11-11 15:18:50|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|6780.52|0
1605107960000|2020-11-11 15:19:20|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|6780.96|0
1605107970000|2020-11-11 15:19:30|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|6780.63|0
1605107980000|2020-11-11 15:19:40|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|6778.97|0
1605107990000|2020-11-11 15:19:50|6779.82|6779.82|6779.61|6779.61|6779.82|6779.82|6779.61|6779.61|0
1605108020000|2020-11-11 15:20:20|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|6777.95|0
1605108030000|2020-11-11 15:20:30|6778.4|6778.4|6776.74|6776.74|6778.4|6778.4|6776.74|6776.74|0
1605108040000|2020-11-11 15:20:40|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|6778.4|0
1605108080000|2020-11-11 15:21:20|6778.84|6778.84|6780.5|6780.5|6780.5|6780.5|6778.84|6778.84|0
1605108090000|2020-11-11 15:21:30|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|6780.99|0
1605108100000|2020-11-11 15:21:40|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|6779.34|0
1605108120000|2020-11-11 15:22:00|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1605108130000|2020-11-11 15:22:10|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|6780.5|0
1605108140000|2020-11-11 15:22:20|6778.84|6778.84|6777.19|6777.19|6778.84|6778.84|6777.19|6777.19|0
1605108160000|2020-11-11 15:22:40|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|6777.61|0
1605108200000|2020-11-11 15:23:20|6774.3|6774.3|6772.65|6772.65|6774.3|6774.3|6772.65|6772.65|0
1605108230000|2020-11-11 15:23:50|6772.86|6772.86|6771.2|6771.2|6772.86|6772.86|6771.2|6771.2|0
1605108250000|2020-11-11 15:24:10|6767.89|6767.89|6769.55|6769.55|6769.55|6769.55|6767.89|6767.89|0
1605108260000|2020-11-11 15:24:20|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|6767.89|0
1605108270000|2020-11-11 15:24:30|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1605108290000|2020-11-11 15:24:50|6766.45|6766.45|6766|6766|6766.45|6766.45|6766|6766|0
1605108300000|2020-11-11 15:25:00|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1605108320000|2020-11-11 15:25:20|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|6768.11|0
1605108330000|2020-11-11 15:25:30|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1605108350000|2020-11-11 15:25:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1605108370000|2020-11-11 15:26:10|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|6763.14|0
1605108410000|2020-11-11 15:26:50|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|6764.8|0
1605108440000|2020-11-11 15:27:20|6765.41|6765.41|6769.16|6769.16|6769.16|6769.16|6765.41|6765.41|0
1605108460000|2020-11-11 15:27:40|6767.51|6767.51|6768.65|6768.65|6768.65|6768.65|6767.51|6767.51|0
1605108520000|2020-11-11 15:28:40|6768.86|6768.86|6770.51|6770.51|6770.51|6770.51|6768.86|6768.86|0
1605108530000|2020-11-11 15:28:50|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|6772.17|0
1605108550000|2020-11-11 15:29:10|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|6773.39|0
1605108560000|2020-11-11 15:29:20|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|6773.83|0
1605108570000|2020-11-11 15:29:30|6775.17|6775.17|6775.67|6775.67|6775.67|6775.67|6775.17|6775.17|0
1605108580000|2020-11-11 15:29:40|6777.32|6777.32|6777.81|6777.81|6777.81|6777.81|6777.32|6777.32|0
1605108590000|2020-11-11 15:29:50|6779.47|6779.47|6777.81|6777.81|6779.47|6779.47|6777.81|6777.81|0
1605108610000|2020-11-11 15:30:10|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|6778.26|0
1605108620000|2020-11-11 15:30:20|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|6778.75|0
1605108630000|2020-11-11 15:30:30|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|6777.1|0
1605108650000|2020-11-11 15:30:50|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1605108660000|2020-11-11 15:31:00|6775.94|6775.94|6775.99|6775.99|6775.99|6775.99|6775.49|6775.49|0
1605108670000|2020-11-11 15:31:10|6774.5|6774.5|6772.97|6772.97|6774.5|6774.5|6772.03|6772.03|0
1605108680000|2020-11-11 15:31:20|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|6771.32|0
1605108690000|2020-11-11 15:31:30|6769.66|6769.66|6768.01|6768.01|6769.66|6769.66|6768.01|6768.01|0
1605108710000|2020-11-11 15:31:50|6767.34|6767.34|6765.1|6765.1|6767.67|6767.67|6765.1|6765.1|0
1605108740000|2020-11-11 15:32:20|6763.88|6763.88|6764.61|6764.61|6764.61|6764.61|6763.39|6763.39|0
1605108750000|2020-11-11 15:32:30|6762.95|6762.95|6761.3|6761.3|6762.95|6762.95|6761.3|6761.3|0
1605108760000|2020-11-11 15:32:40|6762.95|6762.95|6764.61|6764.61|6764.61|6764.61|6762.95|6762.95|0
1605108770000|2020-11-11 15:32:50|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|6764.16|0
1605108780000|2020-11-11 15:33:00|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|6765.82|0
1605108790000|2020-11-11 15:33:10|6767.47|6767.47|6764.16|6764.16|6767.47|6767.47|6764.16|6764.16|0
1605108810000|2020-11-11 15:33:30|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|6762.94|0
1605108820000|2020-11-11 15:33:40|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|6763.39|0
1605108830000|2020-11-11 15:33:50|6761.73|6761.73|6760.08|6760.08|6761.73|6761.73|6760.08|6760.08|0
1605108840000|2020-11-11 15:34:00|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1605108850000|2020-11-11 15:34:10|6760.69|6760.69|6761.3|6761.3|6761.3|6761.3|6759.47|6759.47|0
1605108860000|2020-11-11 15:34:20|6760.08|6760.08|6759.63|6759.63|6760.08|6760.08|6759.63|6759.63|0
1605108870000|2020-11-11 15:34:30|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|6757.98|0
1605108880000|2020-11-11 15:34:40|6756.32|6756.32|6757.98|6757.98|6757.98|6757.98|6756.32|6756.32|0
1605108900000|2020-11-11 15:35:00|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1605108910000|2020-11-11 15:35:10|6760.85|6760.85|6759.63|6759.63|6760.85|6760.85|6759.63|6759.63|0
1605108920000|2020-11-11 15:35:20|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1605108930000|2020-11-11 15:35:30|6759.63|6759.63|6759.63|6759.63|6761.29|6761.29|6759.63|6759.63|0
1605108950000|2020-11-11 15:35:50|6760.52|6760.52|6758.87|6758.87|6760.97|6760.97|6758.87|6758.87|0
1605108970000|2020-11-11 15:36:10|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|6759.69|0
1605108990000|2020-11-11 15:36:30|6757.21|6757.21|6755.61|6755.61|6757.21|6757.21|6755.61|6755.61|0
1605109010000|2020-11-11 15:36:50|6757.44|6757.44|6756.22|6756.22|6757.44|6757.44|6756.22|6756.22|0
1605109020000|2020-11-11 15:37:00|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|6753.68|0
1605109030000|2020-11-11 15:37:10|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|6753.47|0
1605109050000|2020-11-11 15:37:30|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|6755.12|0
1605109060000|2020-11-11 15:37:40|6754.63|6754.63|6755.45|6755.45|6755.45|6755.45|6754.63|6754.63|0
1605109070000|2020-11-11 15:37:50|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|6754.63|0
1605109080000|2020-11-11 15:38:00|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1605109110000|2020-11-11 15:38:30|6757.5|6757.5|6756.28|6756.28|6757.5|6757.5|6756.28|6756.28|0
1605109120000|2020-11-11 15:38:40|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|6759.59|0
1605109150000|2020-11-11 15:39:10|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|6757.94|0
1605109160000|2020-11-11 15:39:20|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|6757.72|0
1605109180000|2020-11-11 15:39:40|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1605109190000|2020-11-11 15:39:50|6757.05|6757.05|6756.72|6756.72|6757.05|6757.05|6756.72|6756.72|0
1605109200000|2020-11-11 15:40:00|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|6757.39|0
1605109210000|2020-11-11 15:40:10|6758.28|6758.28|6756.62|6756.62|6758.28|6758.28|6756.62|6756.62|0
1605109230000|2020-11-11 15:40:30|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|6755.62|0
1605109240000|2020-11-11 15:40:40|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|6757.27|0
1605109250000|2020-11-11 15:40:50|6757.48|6757.48|6757.91|6757.91|6757.91|6757.91|6757.48|6757.48|0
1605109260000|2020-11-11 15:41:00|6759.56|6759.56|6762.05|6762.05|6762.05|6762.05|6759.56|6759.56|0
1605109270000|2020-11-11 15:41:10|6762.94|6762.94|6762.11|6762.11|6762.94|6762.94|6762.11|6762.11|0
1605109280000|2020-11-11 15:41:20|6763.76|6763.76|6765.42|6765.42|6765.42|6765.42|6763.76|6763.76|0
1605109290000|2020-11-11 15:41:30|6764.93|6764.93|6763.94|6763.94|6764.93|6764.93|6763.94|6763.94|0
1605109310000|2020-11-11 15:41:50|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.61|6764.61|0
1605109320000|2020-11-11 15:42:00|6765.77|6765.77|6763.29|6763.29|6765.77|6765.77|6763.29|6763.29|0
1605109330000|2020-11-11 15:42:10|6764.28|6764.28|6764.68|6764.68|6764.68|6764.68|6763.78|6763.78|0
1605109350000|2020-11-11 15:42:30|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|6765.35|0
1605109360000|2020-11-11 15:42:40|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1605109370000|2020-11-11 15:42:50|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|6766.51|0
1605109390000|2020-11-11 15:43:10|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|6769.82|0
1605109410000|2020-11-11 15:43:30|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|6770.26|0
1605109420000|2020-11-11 15:43:40|6771.92|6771.92|6775.41|6775.41|6775.41|6775.41|6771.92|6771.92|0
1605109440000|2020-11-11 15:44:00|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|6777.06|0
1605109450000|2020-11-11 15:44:10|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|6778.84|0
1605109460000|2020-11-11 15:44:20|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|6777.19|0
1605109480000|2020-11-11 15:44:40|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|6776.74|0
1605109490000|2020-11-11 15:44:50|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|6780.05|0
1605109500000|2020-11-11 15:45:00|6781.71|6781.71|6780.05|6780.05|6781.71|6781.71|6780.05|6780.05|0
1605109510000|2020-11-11 15:45:10|6778.22|6778.22|6781.04|6781.04|6781.04|6781.04|6778.22|6778.22|0
1605109520000|2020-11-11 15:45:20|6781.49|6781.49|6785.29|6785.29|6785.29|6785.29|6781.49|6781.49|0
1605109530000|2020-11-11 15:45:30|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|6786.95|0
1605109540000|2020-11-11 15:45:40|6785.29|6785.29|6783.64|6783.64|6785.29|6785.29|6783.64|6783.64|0
1605109550000|2020-11-11 15:45:50|6785.47|6785.47|6781.77|6781.77|6785.47|6785.47|6780.5|6780.5|0
1605109560000|2020-11-11 15:46:00|6782.22|6782.22|6780.44|6780.44|6782.22|6782.22|6780.44|6780.44|0
1605109570000|2020-11-11 15:46:10|6779.55|6779.55|6775.85|6775.85|6779.55|6779.55|6775.85|6775.85|0
1605109580000|2020-11-11 15:46:20|6775.35|6775.35|6774.86|6774.86|6775.35|6775.35|6774.86|6774.86|0
1605109600000|2020-11-11 15:46:40|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|6776.69|0
1605109610000|2020-11-11 15:46:50|6774.86|6774.86|6775.07|6775.07|6775.07|6775.07|6774.86|6774.86|0
1605109620000|2020-11-11 15:47:00|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|6775.74|0
1605109630000|2020-11-11 15:47:10|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|6776.64|0
1605109650000|2020-11-11 15:47:30|6777.08|6777.08|6779.18|6779.18|6779.18|6779.18|6777.08|6777.08|0
1605109660000|2020-11-11 15:47:40|6780.84|6780.84|6784.32|6784.32|6784.32|6784.32|6780.84|6780.84|0
1605109680000|2020-11-11 15:48:00|6784.82|6784.82|6784.82|6784.82|6784.82|6784.82|6784.32|6784.32|0
1605109700000|2020-11-11 15:48:20|6786.47|6786.47|6786.68|6786.68|6786.68|6786.68|6786.47|6786.47|0
1605109710000|2020-11-11 15:48:30|6784.85|6784.85|6783.2|6783.2|6784.85|6784.85|6783.2|6783.2|0
1605109720000|2020-11-11 15:48:40|6784.09|6784.09|6785.74|6785.74|6785.74|6785.74|6784.09|6784.09|0
1605109730000|2020-11-11 15:48:50|6786.24|6786.24|6787.65|6787.65|6787.65|6787.65|6785.82|6785.82|0
1605109740000|2020-11-11 15:49:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1605109750000|2020-11-11 15:49:10|6786.82|6786.82|6788.47|6788.47|6788.47|6788.47|6786.82|6786.82|0
1605109760000|2020-11-11 15:49:20|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|6786.82|0
1605109770000|2020-11-11 15:49:30|6785.16|6785.16|6783.51|6783.51|6785.16|6785.16|6783.51|6783.51|0
1605109780000|2020-11-11 15:49:40|6781.67|6781.67|6783.51|6783.51|6783.51|6783.51|6781.67|6781.67|0
1605109790000|2020-11-11 15:49:50|6783.06|6783.06|6783.72|6783.72|6783.72|6783.72|6783.06|6783.06|0
1605109800000|2020-11-11 15:50:00|6782.06|6782.06|6780.41|6780.41|6782.06|6782.06|6780.41|6780.41|0
1605109810000|2020-11-11 15:50:10|6779.91|6779.91|6779.42|6779.42|6779.91|6779.91|6779.42|6779.42|0
1605109820000|2020-11-11 15:50:20|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|6779.08|0
1605109830000|2020-11-11 15:50:30|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1605109870000|2020-11-11 15:51:10|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|6778.42|0
1605109880000|2020-11-11 15:51:20|6776.59|6776.59|6776.59|6776.59|6777.08|6777.08|6776.59|6776.59|0
1605109890000|2020-11-11 15:51:30|6776.09|6776.09|6772.78|6772.78|6776.09|6776.09|6772.78|6772.78|0
1605109900000|2020-11-11 15:51:40|6774.44|6774.44|6775.6|6775.6|6775.6|6775.6|6773.94|6773.94|0
1605109910000|2020-11-11 15:51:50|6775.15|6775.15|6774.66|6774.66|6775.15|6775.15|6774.66|6774.66|0
1605109920000|2020-11-11 15:52:00|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|6774.16|0
1605109930000|2020-11-11 15:52:10|6775.15|6775.15|6774.23|6774.23|6775.15|6775.15|6774.23|6774.23|0
1605109960000|2020-11-11 15:52:40|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|6774.68|0
1605109970000|2020-11-11 15:52:50|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|6773.02|0
1605109990000|2020-11-11 15:53:10|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|6772.53|0
1605110010000|2020-11-11 15:53:30|6774.19|6774.19|6772.53|6772.53|6774.19|6774.19|6772.53|6772.53|0
1605110020000|2020-11-11 15:53:40|6773.42|6773.42|6775.08|6775.08|6775.08|6775.08|6773.42|6773.42|0
1605110040000|2020-11-11 15:54:00|6775.52|6775.52|6777.18|6777.18|6777.18|6777.18|6775.52|6775.52|0
1605110070000|2020-11-11 15:54:30|6776.19|6776.19|6774.53|6774.53|6776.19|6776.19|6774.53|6774.53|0
1605110080000|2020-11-11 15:54:40|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|6774.09|0
1605110100000|2020-11-11 15:55:00|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|6773.88|0
1605110120000|2020-11-11 15:55:20|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|6774.37|0
1605110130000|2020-11-11 15:55:30|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1605110140000|2020-11-11 15:55:40|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|6775.54|0
1605110150000|2020-11-11 15:55:50|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|6776.03|0
1605110180000|2020-11-11 15:56:20|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|6777.69|0
1605110190000|2020-11-11 15:56:30|6779.52|6779.52|6780.85|6780.85|6780.85|6780.85|6779.52|6779.52|0
1605110200000|2020-11-11 15:56:40|6782.51|6782.51|6780.85|6780.85|6782.51|6782.51|6780.36|6780.36|0
1605110230000|2020-11-11 15:57:10|6781.3|6781.3|6779.32|6779.32|6781.3|6781.3|6779.32|6779.32|0
1605110240000|2020-11-11 15:57:20|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|6777.49|0
1605110250000|2020-11-11 15:57:30|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1605110260000|2020-11-11 15:57:40|6775.63|6775.63|6775.46|6775.46|6777.06|6777.06|6775.46|6775.46|0
1605110310000|2020-11-11 15:58:30|6777.12|6777.12|6775.46|6775.46|6777.12|6777.12|6775.46|6775.46|0
1605110320000|2020-11-11 15:58:40|6775.13|6775.13|6774.79|6774.79|6775.46|6775.46|6774.79|6774.79|0
1605110330000|2020-11-11 15:58:50|6775.78|6775.78|6775.4|6775.4|6775.78|6775.78|6774.79|6774.79|0
1605110340000|2020-11-11 15:59:00|6777.23|6777.23|6779.1|6779.1|6779.1|6779.1|6777.23|6777.23|0
1605110360000|2020-11-11 15:59:20|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|6778.65|0
1605110390000|2020-11-11 15:59:50|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|6778.21|0
1605110400000|2020-11-11 16:00:00|6776.55|6776.55|6776.1|6776.1|6776.55|6776.55|6776.1|6776.1|0
1605110410000|2020-11-11 16:00:10|6774.45|6774.45|6774.5|6774.5|6774.5|6774.5|6772.79|6772.79|0
1605110430000|2020-11-11 16:00:30|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1605110450000|2020-11-11 16:00:50|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1605110460000|2020-11-11 16:01:00|6772.14|6772.14|6769.7|6769.7|6772.14|6772.14|6769.7|6769.7|0
1605110470000|2020-11-11 16:01:10|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|6769.48|0
1605110480000|2020-11-11 16:01:20|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|6771.14|0
1605110490000|2020-11-11 16:01:30|6770.65|6770.65|6771.63|6771.63|6771.63|6771.63|6770.65|6770.65|0
1605110500000|2020-11-11 16:01:40|6769.98|6769.98|6769.09|6769.09|6769.98|6769.98|6769.09|6769.09|0
1605110510000|2020-11-11 16:01:50|6769.58|6769.58|6768.59|6768.59|6769.58|6769.58|6768.59|6768.59|0
1605110520000|2020-11-11 16:02:00|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|6770.25|0
1605110530000|2020-11-11 16:02:10|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|6770.46|0
1605110540000|2020-11-11 16:02:20|6771.13|6771.13|6769.48|6769.48|6771.13|6771.13|6769.48|6769.48|0
1605110560000|2020-11-11 16:02:40|6771.13|6771.13|6770.24|6770.24|6771.13|6771.13|6770.24|6770.24|0
1605110570000|2020-11-11 16:02:50|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1605110580000|2020-11-11 16:03:00|6770.24|6770.24|6768.59|6768.59|6770.24|6770.24|6768.59|6768.59|0
1605110590000|2020-11-11 16:03:10|6766.93|6766.93|6762.73|6762.73|6766.93|6766.93|6762.73|6762.73|0
1605110600000|2020-11-11 16:03:20|6764.38|6764.38|6763.34|6763.34|6764.38|6764.38|6762.73|6762.73|0
1605110620000|2020-11-11 16:03:40|6764.99|6764.99|6766.65|6766.65|6766.65|6766.65|6763.34|6763.34|0
1605110630000|2020-11-11 16:03:50|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|6766.86|0
1605110650000|2020-11-11 16:04:10|6765.21|6765.21|6766.86|6766.86|6766.86|6766.86|6765.21|6765.21|0
1605110670000|2020-11-11 16:04:30|6767.36|6767.36|6766.86|6766.86|6767.36|6767.36|6766.86|6766.86|0
1605110680000|2020-11-11 16:04:40|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1605110690000|2020-11-11 16:04:50|6768.48|6768.48|6767.99|6767.99|6768.48|6768.48|6767.99|6767.99|0
1605110700000|2020-11-11 16:05:00|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|6766.65|0
1605110710000|2020-11-11 16:05:10|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1605110730000|2020-11-11 16:05:30|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|6765.31|0
1605110740000|2020-11-11 16:05:40|6764.98|6764.98|6766.81|6766.81|6766.81|6766.81|6764.98|6764.98|0
1605110750000|2020-11-11 16:05:50|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|6767.02|0
1605110760000|2020-11-11 16:06:00|6764.58|6764.58|6764.37|6764.37|6764.58|6764.58|6764.37|6764.37|0
1605110780000|2020-11-11 16:06:20|6763.87|6763.87|6764.86|6764.86|6764.86|6764.86|6763.87|6763.87|0
1605110790000|2020-11-11 16:06:30|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|6765.07|0
1605110800000|2020-11-11 16:06:40|6764.46|6764.46|6762.63|6762.63|6764.46|6764.46|6762.63|6762.63|0
1605110830000|2020-11-11 16:07:10|6764.29|6764.29|6766.44|6766.44|6766.44|6766.44|6764.29|6764.29|0
1605110840000|2020-11-11 16:07:20|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|6768.09|0
1605110850000|2020-11-11 16:07:30|6771.4|6771.4|6773.5|6773.5|6773.5|6773.5|6771.4|6771.4|0
1605110860000|2020-11-11 16:07:40|6776.81|6776.81|6777.42|6777.42|6777.42|6777.42|6776.81|6776.81|0
1605110870000|2020-11-11 16:07:50|6779.08|6779.08|6780.74|6780.74|6782.4|6782.4|6779.08|6779.08|0
1605110880000|2020-11-11 16:08:00|6779.09|6779.09|6777.43|6777.43|6779.09|6779.09|6777.43|6777.43|0
1605110890000|2020-11-11 16:08:10|6775.78|6775.78|6777.43|6777.43|6777.43|6777.43|6775.78|6775.78|0
1605110900000|2020-11-11 16:08:20|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|6777.93|0
1605110910000|2020-11-11 16:08:30|6774.62|6774.62|6771.31|6771.31|6774.62|6774.62|6771.31|6771.31|0
1605110920000|2020-11-11 16:08:40|6771.75|6771.75|6773.41|6773.41|6773.41|6773.41|6771.75|6771.75|0
1605110960000|2020-11-11 16:09:20|6771.75|6771.75|6771.31|6771.31|6771.75|6771.75|6771.31|6771.31|0
1605110970000|2020-11-11 16:09:30|6772.96|6772.96|6771.31|6771.31|6772.96|6772.96|6771.31|6771.31|0
1605110990000|2020-11-11 16:09:50|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|0
1605111000000|2020-11-11 16:10:00|6772.47|6772.47|6772.91|6772.91|6772.91|6772.91|6770.81|6770.81|0
1605111010000|2020-11-11 16:10:10|6771.26|6771.26|6771.87|6771.87|6771.87|6771.87|6771.26|6771.26|0
1605111020000|2020-11-11 16:10:20|6773.52|6773.52|6771.87|6771.87|6773.52|6773.52|6771.87|6771.87|0
1605111030000|2020-11-11 16:10:30|6773.52|6773.52|6771.87|6771.87|6773.52|6773.52|6771.87|6771.87|0
1605111040000|2020-11-11 16:10:40|6773.52|6773.52|6774.61|6774.61|6774.61|6774.61|6773.52|6773.52|0
1605111050000|2020-11-11 16:10:50|6774.82|6774.82|6773.16|6773.16|6774.82|6774.82|6773.16|6773.16|0
1605111060000|2020-11-11 16:11:00|6774.05|6774.05|6774.55|6774.55|6774.55|6774.55|6774.05|6774.05|0
1605111070000|2020-11-11 16:11:10|6774.1|6774.1|6773.66|6773.66|6775.31|6775.31|6773.66|6773.66|0
1605111080000|2020-11-11 16:11:20|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|6773.21|0
1605111090000|2020-11-11 16:11:30|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|6772.6|0
1605111100000|2020-11-11 16:11:40|6773.21|6773.21|6772.93|6772.93|6773.21|6773.21|6772.72|6772.72|0
1605111120000|2020-11-11 16:12:00|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1605111150000|2020-11-11 16:12:30|6775.57|6775.57|6775.57|6775.57|6777.23|6777.23|6775.57|6775.57|0
1605111170000|2020-11-11 16:12:50|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1605111180000|2020-11-11 16:13:00|6774.13|6774.13|6773.7|6773.7|6774.13|6774.13|6773.49|6773.49|0
1605111190000|2020-11-11 16:13:10|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|6773.92|0
1605111200000|2020-11-11 16:13:20|6772.26|6772.26|6770.11|6770.11|6775.57|6775.57|6770.11|6770.11|0
1605111210000|2020-11-11 16:13:30|6771.77|6771.77|6773.42|6773.42|6773.42|6773.42|6771.77|6771.77|0
1605111220000|2020-11-11 16:13:40|6771.77|6771.77|6772.21|6772.21|6772.21|6772.21|6771.77|6771.77|0
1605111230000|2020-11-11 16:13:50|6772.66|6772.66|6774.76|6774.76|6774.76|6774.76|6772.66|6772.66|0
1605111240000|2020-11-11 16:14:00|6776.41|6776.41|6774.76|6774.76|6776.41|6776.41|6774.76|6774.76|0
1605111250000|2020-11-11 16:14:10|6774.27|6774.27|6774.71|6774.71|6774.71|6774.71|6774.27|6774.27|0
1605111260000|2020-11-11 16:14:20|6778.02|6778.02|6776.37|6776.37|6778.02|6778.02|6776.37|6776.37|0
1605111270000|2020-11-11 16:14:30|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|6778.02|0
1605111280000|2020-11-11 16:14:40|6776.37|6776.37|6775.71|6775.71|6776.37|6776.37|6772.84|6772.84|0
1605111290000|2020-11-11 16:14:50|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|6775.21|0
1605111300000|2020-11-11 16:15:00|6773.56|6773.56|6771.69|6771.69|6773.56|6773.56|6770.25|6770.25|0
1605111320000|2020-11-11 16:15:20|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|0
1605111340000|2020-11-11 16:15:40|6769.59|6769.59|6769.15|6769.15|6769.59|6769.59|6769.15|6769.15|0
1605111360000|2020-11-11 16:16:00|6767.49|6767.49|6766.82|6766.82|6767.49|6767.49|6766.82|6766.82|0
1605111370000|2020-11-11 16:16:10|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|6768.47|0
1605111380000|2020-11-11 16:16:20|6768.03|6768.03|6769.68|6769.68|6769.68|6769.68|6768.03|6768.03|0
1605111390000|2020-11-11 16:16:30|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1605111400000|2020-11-11 16:16:40|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|6768.36|0
1605111410000|2020-11-11 16:16:50|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|6766.71|0
1605111440000|2020-11-11 16:17:20|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1605111460000|2020-11-11 16:17:40|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|6766.99|0
1605111470000|2020-11-11 16:17:50|6766.57|6766.57|6767.51|6767.51|6767.51|6767.51|6766.57|6766.57|0
1605111500000|2020-11-11 16:18:20|6766.53|6766.53|6765.92|6765.92|6766.53|6766.53|6765.92|6765.92|0
1605111530000|2020-11-11 16:18:50|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|6766.13|0
1605111580000|2020-11-11 16:19:40|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|6765.52|0
1605111590000|2020-11-11 16:19:50|6766.13|6766.13|6764.9|6764.9|6766.13|6766.13|6764.9|6764.9|0
1605111620000|2020-11-11 16:20:20|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|6766.56|0
1605111630000|2020-11-11 16:20:30|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|6766.11|0
1605111650000|2020-11-11 16:20:50|6766.45|6766.45|6766.78|6766.78|6766.78|6766.78|6766.45|6766.45|0
1605111660000|2020-11-11 16:21:00|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|6765.13|0
1605111670000|2020-11-11 16:21:10|6765.46|6765.46|6764.34|6764.34|6765.46|6765.46|6764.34|6764.34|0
1605111680000|2020-11-11 16:21:20|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|6764.95|0
1605111720000|2020-11-11 16:22:00|6763.3|6763.3|6765.45|6765.45|6765.45|6765.45|6763.3|6763.3|0
1605111730000|2020-11-11 16:22:10|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|6765.94|0
1605111770000|2020-11-11 16:22:50|6765.5|6765.5|6765.83|6765.83|6765.83|6765.83|6765.5|6765.5|0
1605111780000|2020-11-11 16:23:00|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|6766.05|0
1605111800000|2020-11-11 16:23:20|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1605111810000|2020-11-11 16:23:30|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|6766.15|0
1605111820000|2020-11-11 16:23:40|6767.81|6767.81|6767.2|6767.2|6767.81|6767.81|6767.2|6767.2|0
1605111840000|2020-11-11 16:24:00|6766.75|6766.75|6766.33|6766.33|6766.75|6766.75|6766.33|6766.33|0
1605111870000|2020-11-11 16:24:30|6766.94|6766.94|6767.06|6767.06|6767.28|6767.28|6766.94|6766.94|0
1605111890000|2020-11-11 16:24:50|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1605111900000|2020-11-11 16:25:00|6765.96|6765.96|6766.41|6766.41|6766.41|6766.41|6765.96|6765.96|0
1605111910000|2020-11-11 16:25:10|6768.06|6768.06|6770.21|6770.21|6770.21|6770.21|6768.06|6768.06|0
1605111930000|2020-11-11 16:25:30|6770|6770|6771.23|6771.23|6771.65|6771.65|6770|6770|0
1605111960000|2020-11-11 16:26:00|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|6770.78|0
1605111970000|2020-11-11 16:26:10|6771.23|6771.23|6771.68|6771.68|6771.68|6771.68|6771.23|6771.23|0
1605111980000|2020-11-11 16:26:20|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|6773.33|0
1605111990000|2020-11-11 16:26:30|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|6771.68|0
1605112020000|2020-11-11 16:27:00|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|6770.02|0
1605112030000|2020-11-11 16:27:10|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|6769.53|0
1605112050000|2020-11-11 16:27:30|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|6770.14|0
1605112080000|2020-11-11 16:28:00|6768.48|6768.48|6767.87|6767.87|6768.48|6768.48|6767.87|6767.87|0
1605112110000|2020-11-11 16:28:30|6767.43|6767.43|6766.98|6766.98|6767.43|6767.43|6766.98|6766.98|0
1605112120000|2020-11-11 16:28:40|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|6768.64|0
1605112130000|2020-11-11 16:28:50|6770.29|6770.29|6769.95|6769.95|6770.29|6770.29|6769.95|6769.95|0
1605112140000|2020-11-11 16:29:00|6771.61|6771.61|6770.04|6770.04|6771.61|6771.61|6769.59|6769.59|0
1605112150000|2020-11-11 16:29:10|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|6768.38|0
1605112160000|2020-11-11 16:29:20|6768.72|6768.72|6769.21|6769.21|6769.54|6769.54|6768.72|6768.72|0
1605112170000|2020-11-11 16:29:30|6770.19|6770.19|6770.69|6770.69|6770.69|6770.69|6770.19|6770.19|0
1605112180000|2020-11-11 16:29:40|6772.34|6772.34|6766.17|6766.17|6772.34|6772.34|6766.17|6766.17|0
1605112190000|2020-11-11 16:29:50|6765.54|6765.54|6766.07|6766.07|6768.85|6768.85|6764.85|6764.85|0
1605168900000|2020-11-12 08:15:00|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1605168920000|2020-11-12 08:15:20|6727.14|6727.14|6722.17|6722.17|6727.14|6727.14|6722.17|6722.17|0
1605168940000|2020-11-12 08:15:40|6723.83|6723.83|6718.86|6718.86|6723.83|6723.83|6718.86|6718.86|0
1605168950000|2020-11-12 08:15:50|6715.55|6715.55|6709.93|6709.93|6715.55|6715.55|6709.93|6709.93|0
1605168960000|2020-11-12 08:16:00|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|6714.9|0
1605168990000|2020-11-12 08:16:30|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|6711.59|0
1605169000000|2020-11-12 08:16:40|6711.93|6711.93|6715.81|6715.81|6715.81|6715.81|6711.93|6711.93|0
1605169020000|2020-11-12 08:17:00|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1605169040000|2020-11-12 08:17:20|6717|6717|6717.81|6717.81|6717.81|6717.81|6716.15|6716.15|0
1605169050000|2020-11-12 08:17:30|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1605169070000|2020-11-12 08:17:50|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1605169080000|2020-11-12 08:18:00|6717.81|6717.81|6719.46|6719.46|6719.46|6719.46|6717.81|6717.81|0
1605169090000|2020-11-12 08:18:10|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|0
1605169100000|2020-11-12 08:18:20|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|6719.46|0
1605169130000|2020-11-12 08:18:50|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|6722.77|0
1605169140000|2020-11-12 08:19:00|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|6721.12|0
1605169160000|2020-11-12 08:19:20|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1605169200000|2020-11-12 08:20:00|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|6724.45|0
1605169210000|2020-11-12 08:20:10|6721.14|6721.14|6720.08|6720.08|6721.14|6721.14|6720.08|6720.08|0
1605169230000|2020-11-12 08:20:30|6715.12|6715.12|6714.8|6714.8|6716.77|6716.77|6711.81|6711.81|0
1605169240000|2020-11-12 08:20:40|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|6713.14|0
1605169250000|2020-11-12 08:20:50|6709.83|6709.83|6714.49|6714.49|6714.84|6714.84|6709.83|6709.83|0
1605169260000|2020-11-12 08:21:00|6717.8|6717.8|6721.11|6721.11|6721.11|6721.11|6717.8|6717.8|0
1605169290000|2020-11-12 08:21:30|6717.8|6717.8|6719.46|6719.46|6719.46|6719.46|6716.15|6716.15|0
1605169330000|2020-11-12 08:22:10|6716.15|6716.15|6712.84|6712.84|6716.15|6716.15|6712.84|6712.84|0
1605169340000|2020-11-12 08:22:20|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1605169350000|2020-11-12 08:22:30|6712.84|6712.84|6711.18|6711.18|6716.15|6716.15|6711.18|6711.18|0
1605169360000|2020-11-12 08:22:40|6716.15|6716.15|6716.15|6716.15|6716.15|6716.15|6711.18|6711.18|0
1605169370000|2020-11-12 08:22:50|6714.49|6714.49|6719.46|6719.46|6719.46|6719.46|6714.49|6714.49|0
1605169420000|2020-11-12 08:23:40|6717.8|6717.8|6716.15|6716.15|6717.8|6717.8|6716.15|6716.15|0
1605169430000|2020-11-12 08:23:50|6719.46|6719.46|6716.15|6716.15|6719.46|6719.46|6716.15|6716.15|0
1605169440000|2020-11-12 08:24:00|6721.11|6721.11|6722.77|6722.77|6722.77|6722.77|6721.11|6721.11|0
1605169450000|2020-11-12 08:24:10|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|6724.42|0
1605169460000|2020-11-12 08:24:20|6726.08|6726.08|6727.73|6727.73|6727.73|6727.73|6724.42|6724.42|0
1605169470000|2020-11-12 08:24:30|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|6729.39|0
1605169480000|2020-11-12 08:24:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1605169490000|2020-11-12 08:24:50|6728.82|6728.82|6732.13|6732.13|6732.13|6732.13|6727.16|6727.16|0
1605169500000|2020-11-12 08:25:00|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1605169510000|2020-11-12 08:25:10|6734.55|6734.55|6736.2|6736.2|6736.2|6736.2|6734.55|6734.55|0
1605169520000|2020-11-12 08:25:20|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1605169530000|2020-11-12 08:25:30|6736.2|6736.2|6739.51|6739.51|6739.51|6739.51|6736.2|6736.2|0
1605169540000|2020-11-12 08:25:40|6737.86|6737.86|6736.2|6736.2|6737.86|6737.86|6736.2|6736.2|0
1605169550000|2020-11-12 08:25:50|6731.24|6731.24|6724.61|6724.61|6731.24|6731.24|6724.61|6724.61|0
1605169560000|2020-11-12 08:26:00|6729.58|6729.58|6731.24|6731.24|6731.24|6731.24|6727.92|6727.92|0
1605169590000|2020-11-12 08:26:30|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|6729.58|0
1605169600000|2020-11-12 08:26:40|6727.9|6727.9|6726.11|6726.11|6727.9|6727.9|6726.11|6726.11|0
1605169610000|2020-11-12 08:26:50|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|6729.42|0
1605169620000|2020-11-12 08:27:00|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1605169630000|2020-11-12 08:27:10|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1605169640000|2020-11-12 08:27:20|6731.98|6731.98|6738.6|6738.6|6738.6|6738.6|6731.98|6731.98|0
1605169650000|2020-11-12 08:27:30|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|6731.98|0
1605169660000|2020-11-12 08:27:40|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1605169680000|2020-11-12 08:28:00|6731.98|6731.98|6733.64|6733.64|6733.64|6733.64|6731.98|6731.98|0
1605169690000|2020-11-12 08:28:10|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|6735.29|0
1605169760000|2020-11-12 08:29:20|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1605169770000|2020-11-12 08:29:30|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|6739.62|0
1605169800000|2020-11-12 08:30:00|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1605169820000|2020-11-12 08:30:20|6742.93|6742.93|6737.97|6737.97|6742.93|6742.93|6737.97|6737.97|0
1605169830000|2020-11-12 08:30:30|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1605169870000|2020-11-12 08:31:10|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1605169880000|2020-11-12 08:31:20|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|6734.66|0
1605169890000|2020-11-12 08:31:30|6736.31|6736.31|6731.35|6731.35|6736.31|6736.31|6731.35|6731.35|0
1605169910000|2020-11-12 08:31:50|6732.02|6732.02|6737.43|6737.43|6737.43|6737.43|6732.02|6732.02|0
1605169920000|2020-11-12 08:32:00|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|6738.91|0
1605169930000|2020-11-12 08:32:10|6740.57|6740.57|6738.91|6738.91|6740.57|6740.57|6738.91|6738.91|0
1605169940000|2020-11-12 08:32:20|6739.76|6739.76|6740.18|6740.18|6740.18|6740.18|6739.76|6739.76|0
1605169970000|2020-11-12 08:32:50|6743.49|6743.49|6740.18|6740.18|6743.49|6743.49|6740.18|6740.18|0
1605169980000|2020-11-12 08:33:00|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|6739.76|0
1605169990000|2020-11-12 08:33:10|6741.1|6741.1|6740.11|6740.11|6741.1|6741.1|6740.11|6740.11|0
1605170000000|2020-11-12 08:33:20|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1605170050000|2020-11-12 08:34:10|6745.07|6745.07|6746.73|6746.73|6746.73|6746.73|6745.07|6745.07|0
1605170110000|2020-11-12 08:35:10|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|6748.07|0
1605170130000|2020-11-12 08:35:30|6749.05|6749.05|6750.54|6750.54|6750.54|6750.54|6749.05|6749.05|0
1605170140000|2020-11-12 08:35:40|6751.03|6751.03|6756|6756|6756|6756|6751.03|6751.03|0
1605170150000|2020-11-12 08:35:50|6757.65|6757.65|6756.66|6756.66|6757.65|6757.65|6756.66|6756.66|0
1605170160000|2020-11-12 08:36:00|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1605170170000|2020-11-12 08:36:10|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|6756.66|0
1605170190000|2020-11-12 08:36:30|6759.97|6759.97|6759.48|6759.48|6759.97|6759.97|6759.48|6759.48|0
1605170220000|2020-11-12 08:37:00|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|6756.17|0
1605170240000|2020-11-12 08:37:20|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1605170250000|2020-11-12 08:37:30|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|6754.02|0
1605170260000|2020-11-12 08:37:40|6752.37|6752.37|6751.16|6751.16|6752.37|6752.37|6750.71|6750.71|0
1605170290000|2020-11-12 08:38:10|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|6750.73|0
1605170320000|2020-11-12 08:38:40|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|6749.08|0
1605170350000|2020-11-12 08:39:10|6749.41|6749.41|6750.09|6750.09|6750.09|6750.09|6749.41|6749.41|0
1605170360000|2020-11-12 08:39:20|6751.57|6751.57|6752.46|6752.46|6753.05|6753.05|6751.57|6751.57|0
1605170370000|2020-11-12 08:39:30|6755.77|6755.77|6754.11|6754.11|6755.77|6755.77|6754.11|6754.11|0
1605170380000|2020-11-12 08:39:40|6752.77|6752.77|6749.63|6749.63|6752.77|6752.77|6747.8|6747.8|0
1605170390000|2020-11-12 08:39:50|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|6752.69|0
1605170400000|2020-11-12 08:40:00|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|6751.79|0
1605170450000|2020-11-12 08:40:50|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|6751.3|0
1605170470000|2020-11-12 08:41:10|6751.75|6751.75|6753.53|6753.53|6753.53|6753.53|6751.75|6751.75|0
1605170480000|2020-11-12 08:41:20|6753.97|6753.97|6758.94|6758.94|6758.94|6758.94|6753.97|6753.97|0
1605170490000|2020-11-12 08:41:30|6759.36|6759.36|6757.58|6757.58|6759.36|6759.36|6757.58|6757.58|0
1605170540000|2020-11-12 08:42:20|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|6759.24|0
1605170550000|2020-11-12 08:42:30|6762.69|6762.69|6762.69|6762.69|6763.19|6763.19|6762.69|6762.69|0
1605170570000|2020-11-12 08:42:50|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|6761.04|0
1605170580000|2020-11-12 08:43:00|6761.53|6761.53|6753.08|6753.08|6761.53|6761.53|6753.08|6753.08|0
1605170590000|2020-11-12 08:43:10|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1605170640000|2020-11-12 08:44:00|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|6753.26|0
1605170660000|2020-11-12 08:44:20|6752.77|6752.77|6751.78|6751.78|6752.77|6752.77|6751.78|6751.78|0
1605170670000|2020-11-12 08:44:30|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|6753.43|0
1605170700000|2020-11-12 08:45:00|6752.82|6752.82|6751.17|6751.17|6752.82|6752.82|6751.17|6751.17|0
1605170710000|2020-11-12 08:45:10|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|6749.51|0
1605170740000|2020-11-12 08:45:40|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1605170800000|2020-11-12 08:46:40|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|6751.29|0
1605170830000|2020-11-12 08:47:10|6752.95|6752.95|6754.61|6754.61|6754.61|6754.61|6752.95|6752.95|0
1605170840000|2020-11-12 08:47:20|6755.94|6755.94|6757.6|6757.6|6757.6|6757.6|6755.94|6755.94|0
1605170850000|2020-11-12 08:47:30|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|6759.25|0
1605170900000|2020-11-12 08:48:20|6759.86|6759.86|6759.25|6759.25|6759.86|6759.86|6759.25|6759.25|0
1605170920000|2020-11-12 08:48:40|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1605170930000|2020-11-12 08:48:50|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1605170980000|2020-11-12 08:49:40|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|6758.04|0
1605171020000|2020-11-12 08:50:20|6754.99|6754.99|6756.47|6756.47|6756.47|6756.47|6754.99|6754.99|0
1605171030000|2020-11-12 08:50:30|6758.13|6758.13|6760.41|6760.41|6760.41|6760.41|6758.13|6758.13|0
1605171060000|2020-11-12 08:51:00|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1605171100000|2020-11-12 08:51:40|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1605171110000|2020-11-12 08:51:50|6757.41|6757.41|6756.52|6756.52|6757.41|6757.41|6756.52|6756.52|0
1605171120000|2020-11-12 08:52:00|6758.18|6758.18|6759.83|6759.83|6759.83|6759.83|6758.18|6758.18|0
1605171160000|2020-11-12 08:52:40|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|6758.3|0
1605171170000|2020-11-12 08:52:50|6759.78|6759.78|6759.34|6759.34|6759.78|6759.78|6759.34|6759.34|0
1605171200000|2020-11-12 08:53:20|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1605171250000|2020-11-12 08:54:10|6753.93|6753.93|6749.47|6749.47|6757.24|6757.24|6749.47|6749.47|0
1605171260000|2020-11-12 08:54:20|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1605171280000|2020-11-12 08:54:40|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|6751.13|0
1605171300000|2020-11-12 08:55:00|6753.35|6753.35|6758.32|6758.32|6758.32|6758.32|6753.35|6753.35|0
1605171360000|2020-11-12 08:56:00|6759.97|6759.97|6760.87|6760.87|6760.87|6760.87|6759.97|6759.97|0
1605171410000|2020-11-12 08:56:50|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1605171420000|2020-11-12 08:57:00|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|6761.18|0
1605171440000|2020-11-12 08:57:20|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1605171450000|2020-11-12 08:57:30|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1605171480000|2020-11-12 08:58:00|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|6759.13|0
1605171490000|2020-11-12 08:58:10|6757.47|6757.47|6755.82|6755.82|6757.47|6757.47|6755.82|6755.82|0
1605171500000|2020-11-12 08:58:20|6757.47|6757.47|6760.34|6760.34|6760.34|6760.34|6757.47|6757.47|0
1605171530000|2020-11-12 08:58:50|6759.89|6759.89|6761.55|6761.55|6761.55|6761.55|6759.89|6759.89|0
1605171560000|2020-11-12 08:59:20|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1605171570000|2020-11-12 08:59:30|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1605171590000|2020-11-12 08:59:50|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1605171600000|2020-11-12 09:00:00|6757.79|6757.79|6759.45|6759.45|6759.45|6759.45|6757.79|6757.79|0
1605171640000|2020-11-12 09:00:40|6757.79|6757.79|6759.45|6759.45|6759.45|6759.45|6757.79|6757.79|0
1605171660000|2020-11-12 09:01:00|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|6761.1|0
1605171690000|2020-11-12 09:01:30|6763.33|6763.33|6763.96|6763.96|6763.96|6763.96|6763.33|6763.33|0
1605171730000|2020-11-12 09:02:10|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|6770.58|0
1605171740000|2020-11-12 09:02:20|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|6772.37|0
1605171770000|2020-11-12 09:02:50|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1605171780000|2020-11-12 09:03:00|6776|6776|6772.69|6772.69|6776|6776|6772.69|6772.69|0
1605171790000|2020-11-12 09:03:10|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|6772.24|0
1605171800000|2020-11-12 09:03:20|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|6773.9|0
1605171820000|2020-11-12 09:03:40|6776.44|6776.44|6774.79|6774.79|6776.44|6776.44|6774.79|6774.79|0
1605171830000|2020-11-12 09:03:50|6775.13|6775.13|6775.46|6775.46|6775.46|6775.46|6775.13|6775.13|0
1605171840000|2020-11-12 09:04:00|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|6775.02|0
1605171850000|2020-11-12 09:04:10|6776|6776|6779|6779|6779|6779|6776|6776|0
1605171860000|2020-11-12 09:04:20|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|6779.89|0
1605171900000|2020-11-12 09:05:00|6780.88|6780.88|6784.69|6784.69|6784.69|6784.69|6780.88|6780.88|0
1605171910000|2020-11-12 09:05:10|6788|6788|6788|6788|6788|6788|6788|6788|0
1605171930000|2020-11-12 09:05:30|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|6787.55|0
1605171940000|2020-11-12 09:05:40|6785.9|6785.9|6782.26|6782.26|6785.9|6785.9|6782.26|6782.26|0
1605171950000|2020-11-12 09:05:50|6781.37|6781.37|6779.72|6779.72|6781.37|6781.37|6779.72|6779.72|0
1605171970000|2020-11-12 09:06:10|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|6778.73|0
1605171990000|2020-11-12 09:06:30|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1605172000000|2020-11-12 09:06:40|6778.64|6778.64|6778.43|6778.43|6778.64|6778.64|6778.43|6778.43|0
1605172020000|2020-11-12 09:07:00|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|6780.09|0
1605172040000|2020-11-12 09:07:20|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|6778.43|0
1605172050000|2020-11-12 09:07:30|6776.78|6776.78|6775.44|6775.44|6776.78|6776.78|6775.44|6775.44|0
1605172060000|2020-11-12 09:07:40|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|6773.78|0
1605172070000|2020-11-12 09:07:50|6773.34|6773.34|6774.99|6774.99|6774.99|6774.99|6773.34|6773.34|0
1605172100000|2020-11-12 09:08:20|6776.65|6776.65|6778.3|6778.3|6778.3|6778.3|6776.65|6776.65|0
1605172130000|2020-11-12 09:08:50|6780.09|6780.09|6779.64|6779.64|6780.09|6780.09|6779.64|6779.64|0
1605172180000|2020-11-12 09:09:40|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1605172200000|2020-11-12 09:10:00|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|6784.61|0
1605172220000|2020-11-12 09:10:20|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|6782.95|0
1605172280000|2020-11-12 09:11:20|6781.3|6781.3|6784.96|6784.96|6784.96|6784.96|6781.3|6781.3|0
1605172290000|2020-11-12 09:11:30|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|6786.61|0
1605172340000|2020-11-12 09:12:20|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1605172350000|2020-11-12 09:12:30|6784.51|6784.51|6783.45|6783.45|6784.51|6784.51|6783.45|6783.45|0
1605172360000|2020-11-12 09:12:40|6781.8|6781.8|6781.58|6781.58|6781.8|6781.8|6781.58|6781.58|0
1605172380000|2020-11-12 09:13:00|6783.26|6783.26|6779.95|6779.95|6783.26|6783.26|6779.95|6779.95|0
1605172390000|2020-11-12 09:13:10|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|6778.3|0
1605172400000|2020-11-12 09:13:20|6777.85|6777.85|6782.99|6782.99|6782.99|6782.99|6777.85|6777.85|0
1605172410000|2020-11-12 09:13:30|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|6784.33|0
1605172420000|2020-11-12 09:13:40|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|6784.78|0
1605172430000|2020-11-12 09:13:50|6788.09|6788.09|6789.74|6789.74|6789.74|6789.74|6788.09|6788.09|0
1605172470000|2020-11-12 09:14:30|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|6790.63|0
1605172480000|2020-11-12 09:14:40|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|6789.63|0
1605172500000|2020-11-12 09:15:00|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1605172540000|2020-11-12 09:15:40|6789.94|6789.94|6788.73|6788.73|6789.94|6789.94|6788.28|6788.28|0
1605172600000|2020-11-12 09:16:40|6787.07|6787.07|6793.37|6793.37|6793.37|6793.37|6787.07|6787.07|0
1605172660000|2020-11-12 09:17:40|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1605172680000|2020-11-12 09:18:00|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|6798.34|0
1605172690000|2020-11-12 09:18:10|6796.68|6796.68|6795.03|6795.03|6796.68|6796.68|6795.03|6795.03|0
1605172700000|2020-11-12 09:18:20|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1605172750000|2020-11-12 09:19:10|6794.54|6794.54|6796.19|6796.19|6796.19|6796.19|6794.54|6794.54|0
1605172790000|2020-11-12 09:19:50|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|6797.85|0
1605172800000|2020-11-12 09:20:00|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|6796.19|0
1605172820000|2020-11-12 09:20:20|6794.54|6794.54|6796.19|6796.19|6797.85|6797.85|6794.54|6794.54|0
1605172840000|2020-11-12 09:20:40|6797.85|6797.85|6797.53|6797.53|6798.74|6798.74|6796.19|6796.19|0
1605172860000|2020-11-12 09:21:00|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|6796.86|0
1605172870000|2020-11-12 09:21:10|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|6796.41|0
1605172890000|2020-11-12 09:21:30|6798.06|6798.06|6796.41|6796.41|6798.06|6798.06|6796.41|6796.41|0
1605172950000|2020-11-12 09:22:30|6798.06|6798.06|6796.41|6796.41|6798.06|6798.06|6796.41|6796.41|0
1605172970000|2020-11-12 09:22:50|6798.06|6798.06|6800.53|6800.53|6800.53|6800.53|6798.06|6798.06|0
1605172990000|2020-11-12 09:23:10|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|6802.32|0
1605173000000|2020-11-12 09:23:20|6802.76|6802.76|6807.28|6807.28|6807.73|6807.73|6802.76|6802.76|0
1605173010000|2020-11-12 09:23:30|6808.27|6808.27|6808.76|6808.76|6808.76|6808.76|6808.27|6808.27|0
1605173020000|2020-11-12 09:23:40|6810.42|6810.42|6812.28|6812.28|6812.28|6812.28|6810.42|6810.42|0
1605173030000|2020-11-12 09:23:50|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|6812.72|0
1605173050000|2020-11-12 09:24:10|6812.28|6812.28|6812.61|6812.61|6812.61|6812.61|6812.28|6812.28|0
1605173080000|2020-11-12 09:24:40|6814.27|6814.27|6815.6|6815.6|6815.6|6815.6|6814.27|6814.27|0
1605173120000|2020-11-12 09:25:20|6816.05|6816.05|6819.36|6819.36|6819.36|6819.36|6816.05|6816.05|0
1605173140000|2020-11-12 09:25:40|6817.7|6817.7|6818.47|6818.47|6818.47|6818.47|6816.81|6816.81|0
1605173160000|2020-11-12 09:26:00|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|6816.81|0
1605173170000|2020-11-12 09:26:10|6815.16|6815.16|6813.5|6813.5|6815.16|6815.16|6813.5|6813.5|0
1605173180000|2020-11-12 09:26:20|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1605173200000|2020-11-12 09:26:40|6815.6|6815.6|6814.97|6814.97|6815.6|6815.6|6814.97|6814.97|0
1605173220000|2020-11-12 09:27:00|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1605173230000|2020-11-12 09:27:10|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|6817.07|0
1605173240000|2020-11-12 09:27:20|6818.72|6818.72|6818.28|6818.28|6818.72|6818.72|6818.28|6818.28|0
1605173260000|2020-11-12 09:27:40|6816.62|6816.62|6814.84|6814.84|6816.62|6816.62|6814.84|6814.84|0
1605173270000|2020-11-12 09:27:50|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|6813.95|0
1605173280000|2020-11-12 09:28:00|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|6815.97|0
1605173290000|2020-11-12 09:28:10|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|6812.66|0
1605173310000|2020-11-12 09:28:30|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|6809.54|0
1605173320000|2020-11-12 09:28:40|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|6809.98|0
1605173340000|2020-11-12 09:29:00|6814.95|6814.95|6814.95|6814.95|6816.6|6816.6|6814.95|6814.95|0
1605173350000|2020-11-12 09:29:10|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|6813.29|0
1605173370000|2020-11-12 09:29:30|6811.64|6811.64|6812.07|6812.07|6812.07|6812.07|6810.42|6810.42|0
1605173390000|2020-11-12 09:29:50|6811.63|6811.63|6814.04|6814.04|6814.04|6814.04|6811.63|6811.63|0
1605173400000|2020-11-12 09:30:00|6817.35|6817.35|6815.7|6815.7|6817.35|6817.35|6815.7|6815.7|0
1605173410000|2020-11-12 09:30:10|6817.35|6817.35|6819.47|6819.47|6819.47|6819.47|6817.35|6817.35|0
1605173420000|2020-11-12 09:30:20|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|6820.36|0
1605173440000|2020-11-12 09:30:40|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|6818.58|0
1605173490000|2020-11-12 09:31:30|6818.14|6818.14|6817.69|6817.69|6818.14|6818.14|6817.69|6817.69|0
1605173500000|2020-11-12 09:31:40|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|6816.84|0
1605173510000|2020-11-12 09:31:50|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|6818.5|0
1605173520000|2020-11-12 09:32:00|6820.15|6820.15|6820.66|6820.66|6820.66|6820.66|6819.32|6819.32|0
1605173530000|2020-11-12 09:32:10|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|6819.77|0
1605173540000|2020-11-12 09:32:20|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|6819.32|0
1605173550000|2020-11-12 09:32:30|6818.88|6818.88|6822.19|6822.19|6822.19|6822.19|6818.88|6818.88|0
1605173570000|2020-11-12 09:32:50|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|6821.69|0
1605173580000|2020-11-12 09:33:00|6823.35|6823.35|6821.69|6821.69|6823.35|6823.35|6821.69|6821.69|0
1605173640000|2020-11-12 09:34:00|6821.25|6821.25|6821.25|6821.25|6822.9|6822.9|6821.25|6821.25|0
1605173650000|2020-11-12 09:34:10|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|6822.9|0
1605173660000|2020-11-12 09:34:20|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1605173670000|2020-11-12 09:34:30|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|6826.21|0
1605173690000|2020-11-12 09:34:50|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1605173700000|2020-11-12 09:35:00|6823.57|6823.57|6822.09|6822.09|6823.57|6823.57|6822.09|6822.09|0
1605173710000|2020-11-12 09:35:10|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|6820.43|0
1605173750000|2020-11-12 09:35:50|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|6822.09|0
1605173760000|2020-11-12 09:36:00|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|6818.78|0
1605173770000|2020-11-12 09:36:10|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|6817.12|0
1605173840000|2020-11-12 09:37:20|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|6815.47|0
1605173850000|2020-11-12 09:37:30|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|6814.58|0
1605173870000|2020-11-12 09:37:50|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|6811.27|0
1605173880000|2020-11-12 09:38:00|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|6810.82|0
1605173890000|2020-11-12 09:38:10|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1605173920000|2020-11-12 09:38:40|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|6804.2|0
1605173940000|2020-11-12 09:39:00|6805.86|6805.86|6808.4|6808.4|6808.4|6808.4|6805.86|6805.86|0
1605173980000|2020-11-12 09:39:40|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|6810.06|0
1605174030000|2020-11-12 09:40:30|6809.17|6809.17|6811.58|6811.58|6811.58|6811.58|6808.72|6808.72|0
1605174100000|2020-11-12 09:41:40|6803.31|6803.31|6806.62|6806.62|6806.62|6806.62|6803.31|6803.31|0
1605174110000|2020-11-12 09:41:50|6801.65|6801.65|6798.34|6798.34|6801.65|6801.65|6798.34|6798.34|0
1605174160000|2020-11-12 09:42:40|6800|6800|6800|6800|6800|6800|6800|6800|0
1605174170000|2020-11-12 09:42:50|6801.65|6801.65|6804.96|6804.96|6804.96|6804.96|6801.65|6801.65|0
1605174180000|2020-11-12 09:43:00|6803.62|6803.62|6807.91|6807.91|6808.25|6808.25|6803.28|6803.28|0
1605174220000|2020-11-12 09:43:40|6801.29|6801.29|6797.98|6797.98|6801.29|6801.29|6797.98|6797.98|0
1605174240000|2020-11-12 09:44:00|6796.33|6796.33|6795.39|6795.39|6796.33|6796.33|6795.39|6795.39|0
1605174250000|2020-11-12 09:44:10|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1605174260000|2020-11-12 09:44:20|6794|6794|6793.56|6793.56|6794|6794|6793.56|6793.56|0
1605174290000|2020-11-12 09:44:50|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1605174310000|2020-11-12 09:45:10|6796.87|6796.87|6798.52|6798.52|6798.52|6798.52|6796.87|6796.87|0
1605174320000|2020-11-12 09:45:20|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|6795.21|0
1605174340000|2020-11-12 09:45:40|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|6785.28|0
1605174360000|2020-11-12 09:46:00|6786.94|6786.94|6786.94|6786.94|6786.94|6786.94|6786.04|6786.04|0
1605174380000|2020-11-12 09:46:20|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1605174400000|2020-11-12 09:46:40|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1605174410000|2020-11-12 09:46:50|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1605174430000|2020-11-12 09:47:10|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|6791.9|0
1605174450000|2020-11-12 09:47:30|6793.56|6793.56|6791.86|6791.86|6793.56|6793.56|6791.86|6791.86|0
1605174460000|2020-11-12 09:47:40|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|6790.21|0
1605174470000|2020-11-12 09:47:50|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|6790.65|0
1605174520000|2020-11-12 09:48:40|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|6792.31|0
1605174530000|2020-11-12 09:48:50|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|6793.96|0
1605174540000|2020-11-12 09:49:00|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|6794.41|0
1605174550000|2020-11-12 09:49:10|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|6796.06|0
1605174570000|2020-11-12 09:49:30|6799.37|6799.37|6801.03|6801.03|6801.03|6801.03|6799.37|6799.37|0
1605174600000|2020-11-12 09:50:00|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|6799.37|0
1605174630000|2020-11-12 09:50:30|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|6797.72|0
1605174640000|2020-11-12 09:50:40|6798.71|6798.71|6800.36|6800.36|6800.36|6800.36|6798.71|6798.71|0
1605174670000|2020-11-12 09:51:10|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1605174680000|2020-11-12 09:51:20|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|6802.46|0
1605174700000|2020-11-12 09:51:40|6807.43|6807.43|6809.53|6809.53|6809.53|6809.53|6807.43|6807.43|0
1605174740000|2020-11-12 09:52:20|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|6807.87|0
1605174750000|2020-11-12 09:52:30|6804.56|6804.56|6802.91|6802.91|6804.56|6804.56|6802.91|6802.91|0
1605174760000|2020-11-12 09:52:40|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|6802.02|0
1605174790000|2020-11-12 09:53:10|6800.68|6800.68|6802.33|6802.33|6802.33|6802.33|6800.68|6800.68|0
1605174840000|2020-11-12 09:54:00|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|6800.36|0
1605174850000|2020-11-12 09:54:10|6802.01|6802.01|6797.05|6797.05|6802.01|6802.01|6797.05|6797.05|0
1605174960000|2020-11-12 09:56:00|6800.36|6800.36|6798.7|6798.7|6800.36|6800.36|6798.7|6798.7|0
1605174990000|2020-11-12 09:56:30|6800.36|6800.36|6798.7|6798.7|6800.36|6800.36|6798.7|6798.7|0
1605175000000|2020-11-12 09:56:40|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1605175020000|2020-11-12 09:57:00|6800.8|6800.8|6802.46|6802.46|6802.46|6802.46|6800.8|6800.8|0
1605175030000|2020-11-12 09:57:10|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|6802.9|0
1605175040000|2020-11-12 09:57:20|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|6804.56|0
1605175060000|2020-11-12 09:57:40|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|6803.92|0
1605175130000|2020-11-12 09:58:50|6802.27|6802.27|6800.61|6800.61|6802.27|6802.27|6800.61|6800.61|0
1605175160000|2020-11-12 09:59:20|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1605175190000|2020-11-12 09:59:50|6800.94|6800.94|6797.62|6797.62|6800.94|6800.94|6797.62|6797.62|0
1605175210000|2020-11-12 10:00:10|6800.94|6800.94|6797.62|6797.62|6800.94|6800.94|6797.62|6797.62|0
1605175240000|2020-11-12 10:00:40|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|6799.28|0
1605175260000|2020-11-12 10:01:00|6802.59|6802.59|6804.25|6804.25|6804.25|6804.25|6802.59|6802.59|0
1605175270000|2020-11-12 10:01:10|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|6802.59|0
1605175280000|2020-11-12 10:01:20|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|6803.93|0
1605175330000|2020-11-12 10:02:10|6804.14|6804.14|6805.01|6805.01|6805.01|6805.01|6804.14|6804.14|0
1605175340000|2020-11-12 10:02:20|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|6806.66|0
1605175380000|2020-11-12 10:03:00|6807.72|6807.72|6805.62|6805.62|6807.72|6807.72|6805.62|6805.62|0
1605175390000|2020-11-12 10:03:10|6803.97|6803.97|6805.62|6805.62|6805.62|6805.62|6803.97|6803.97|0
1605175440000|2020-11-12 10:04:00|6808.93|6808.93|6807.28|6807.28|6808.93|6808.93|6807.28|6807.28|0
1605175450000|2020-11-12 10:04:10|6810.59|6810.59|6807.28|6807.28|6810.59|6810.59|6807.28|6807.28|0
1605175470000|2020-11-12 10:04:30|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1605175490000|2020-11-12 10:04:50|6802.31|6802.31|6800.66|6800.66|6802.31|6802.31|6800.66|6800.66|0
1605175500000|2020-11-12 10:05:00|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|6800.21|0
1605175560000|2020-11-12 10:06:00|6806.83|6806.83|6806.83|6806.83|6808.49|6808.49|6806.83|6806.83|0
1605175570000|2020-11-12 10:06:10|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|6807.72|0
1605175590000|2020-11-12 10:06:30|6809.38|6809.38|6809.38|6809.38|6811.03|6811.03|6806.07|6806.07|0
1605175600000|2020-11-12 10:06:40|6811.03|6811.03|6807.72|6807.72|6811.03|6811.03|6807.72|6807.72|0
1605175650000|2020-11-12 10:07:30|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|6809.38|0
1605175670000|2020-11-12 10:07:50|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|6811.03|0
1605175710000|2020-11-12 10:08:30|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|6812.02|0
1605175720000|2020-11-12 10:08:40|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|6813.68|0
1605175730000|2020-11-12 10:08:50|6815.33|6815.33|6815.33|6815.33|6816.99|6816.99|6815.33|6815.33|0
1605175740000|2020-11-12 10:09:00|6820.3|6820.3|6821.95|6821.95|6821.95|6821.95|6820.3|6820.3|0
1605175750000|2020-11-12 10:09:10|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|6822.84|0
1605175780000|2020-11-12 10:09:40|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|6819.53|0
1605175810000|2020-11-12 10:10:10|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1605175820000|2020-11-12 10:10:20|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|0
1605175850000|2020-11-12 10:10:50|6817.63|6817.63|6820.13|6820.13|6820.13|6820.13|6817.63|6817.63|0
1605175860000|2020-11-12 10:11:00|6819.69|6819.69|6823|6823|6823|6823|6819.69|6819.69|0
1605175910000|2020-11-12 10:11:50|6823.44|6823.44|6821.66|6821.66|6823.44|6823.44|6821.66|6821.66|0
1605175920000|2020-11-12 10:12:00|6823.32|6823.32|6821.66|6821.66|6823.32|6823.32|6821.66|6821.66|0
1605175930000|2020-11-12 10:12:10|6823.32|6823.32|6821.66|6821.66|6823.32|6823.32|6821.66|6821.66|0
1605175940000|2020-11-12 10:12:20|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|6822.11|0
1605175950000|2020-11-12 10:12:30|6823.76|6823.76|6825.42|6825.42|6825.42|6825.42|6823.76|6823.76|0
1605175960000|2020-11-12 10:12:40|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|6826.31|0
1605175970000|2020-11-12 10:12:50|6826.75|6826.75|6826.97|6826.97|6826.97|6826.97|6826.75|6826.75|0
1605175980000|2020-11-12 10:13:00|6828.62|6828.62|6822|6822|6828.62|6828.62|6822|6822|0
1605175990000|2020-11-12 10:13:10|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1605176000000|2020-11-12 10:13:20|6822|6822|6823.66|6823.66|6823.66|6823.66|6822|6822|0
1605176010000|2020-11-12 10:13:30|6825.31|6825.31|6823.66|6823.66|6825.31|6825.31|6823.66|6823.66|0
1605176060000|2020-11-12 10:14:20|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|6825.31|0
1605176080000|2020-11-12 10:14:40|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|6825.95|0
1605176120000|2020-11-12 10:15:20|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|6824.29|0
1605176130000|2020-11-12 10:15:30|6822.64|6822.64|6819.33|6819.33|6822.64|6822.64|6819.33|6819.33|0
1605176150000|2020-11-12 10:15:50|6817.67|6817.67|6816.02|6816.02|6817.67|6817.67|6816.02|6816.02|0
1605176160000|2020-11-12 10:16:00|6817.67|6817.67|6816.02|6816.02|6817.67|6817.67|6816.02|6816.02|0
1605176170000|2020-11-12 10:16:10|6816.46|6816.46|6818.12|6818.12|6818.12|6818.12|6816.46|6816.46|0
1605176180000|2020-11-12 10:16:20|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|6819.35|0
1605176200000|2020-11-12 10:16:40|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|6816.04|0
1605176210000|2020-11-12 10:16:50|6817.7|6817.7|6816.04|6816.04|6817.7|6817.7|6816.04|6816.04|0
1605176220000|2020-11-12 10:17:00|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|6816.54|0
1605176250000|2020-11-12 10:17:30|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|6814.88|0
1605176300000|2020-11-12 10:18:20|6815.89|6815.89|6819.2|6819.2|6819.2|6819.2|6815.89|6815.89|0
1605176310000|2020-11-12 10:18:30|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|6820.54|0
1605176420000|2020-11-12 10:20:20|6818.89|6818.89|6814.52|6814.52|6820.54|6820.54|6813.92|6813.92|0
1605176440000|2020-11-12 10:20:40|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|6814.73|0
1605176450000|2020-11-12 10:20:50|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1605176500000|2020-11-12 10:21:40|6816.72|6816.72|6816.72|6816.72|6816.72|6816.72|6816.05|6816.05|0
1605176540000|2020-11-12 10:22:20|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|6815.07|0
1605176550000|2020-11-12 10:22:30|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1605176560000|2020-11-12 10:22:40|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|6814.41|0
1605176600000|2020-11-12 10:23:20|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|6813.96|0
1605176640000|2020-11-12 10:24:00|6815.62|6815.62|6812.31|6812.31|6815.62|6815.62|6812.31|6812.31|0
1605176700000|2020-11-12 10:25:00|6813.2|6813.2|6814.85|6814.85|6814.85|6814.85|6813.2|6813.2|0
1605176750000|2020-11-12 10:25:50|6813.2|6813.2|6812.31|6812.31|6813.2|6813.2|6812.31|6812.31|0
1605176760000|2020-11-12 10:26:00|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|6810.65|0
1605176780000|2020-11-12 10:26:20|6809.66|6809.66|6807.12|6807.12|6809.66|6809.66|6807.12|6807.12|0
1605176790000|2020-11-12 10:26:30|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|6808.77|0
1605176810000|2020-11-12 10:26:50|6810.43|6810.43|6813.74|6813.74|6813.74|6813.74|6810.43|6810.43|0
1605176820000|2020-11-12 10:27:00|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|6814.18|0
1605176830000|2020-11-12 10:27:10|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|6815.84|0
1605176840000|2020-11-12 10:27:20|6817.49|6817.49|6815.84|6815.84|6817.49|6817.49|6815.84|6815.84|0
1605176860000|2020-11-12 10:27:40|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1605176870000|2020-11-12 10:27:50|6813.2|6813.2|6809.89|6809.89|6813.2|6813.2|6809.89|6809.89|0
1605176890000|2020-11-12 10:28:10|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1605176910000|2020-11-12 10:28:30|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|6814.85|0
1605176920000|2020-11-12 10:28:40|6813.2|6813.2|6813.2|6813.2|6813.2|6813.2|6811.54|6811.54|0
1605176960000|2020-11-12 10:29:20|6814.85|6814.85|6813.2|6813.2|6814.85|6814.85|6813.2|6813.2|0
1605176970000|2020-11-12 10:29:30|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|6811.54|0
1605176990000|2020-11-12 10:29:50|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|6809.89|0
1605177010000|2020-11-12 10:30:10|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|6810.33|0
1605177030000|2020-11-12 10:30:30|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1605177050000|2020-11-12 10:30:50|6810.33|6810.33|6807.02|6807.02|6810.33|6810.33|6807.02|6807.02|0
1605177110000|2020-11-12 10:31:50|6808.68|6808.68|6810.33|6810.33|6810.33|6810.33|6808.68|6808.68|0
1605177120000|2020-11-12 10:32:00|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|6811.99|0
1605177130000|2020-11-12 10:32:10|6813.64|6813.64|6814.53|6814.53|6814.53|6814.53|6813.64|6813.64|0
1605177160000|2020-11-12 10:32:40|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1605177170000|2020-11-12 10:32:50|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|6815.73|0
1605177180000|2020-11-12 10:33:00|6817.39|6817.39|6812.42|6812.42|6817.39|6817.39|6812.42|6812.42|0
1605177190000|2020-11-12 10:33:10|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|6810.77|0
1605177280000|2020-11-12 10:34:40|6810.27|6810.27|6809.78|6809.78|6810.27|6810.27|6809.78|6809.78|0
1605177290000|2020-11-12 10:34:50|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1605177310000|2020-11-12 10:35:10|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|6813.09|0
1605177370000|2020-11-12 10:36:10|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|6814.75|0
1605177390000|2020-11-12 10:36:30|6816.4|6816.4|6809.78|6809.78|6816.4|6816.4|6809.78|6809.78|0
1605177430000|2020-11-12 10:37:10|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1605177440000|2020-11-12 10:37:20|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|6812.42|0
1605177470000|2020-11-12 10:37:50|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|6811.93|0
1605177480000|2020-11-12 10:38:00|6813.58|6813.58|6815.24|6815.24|6815.24|6815.24|6813.58|6813.58|0
1605177490000|2020-11-12 10:38:10|6816.89|6816.89|6819.18|6819.18|6819.18|6819.18|6816.89|6816.89|0
1605177500000|2020-11-12 10:38:20|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|6819.61|0
1605177510000|2020-11-12 10:38:30|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|6824.57|0
1605177530000|2020-11-12 10:38:50|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|6824.08|0
1605177540000|2020-11-12 10:39:00|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|6823.59|0
1605177550000|2020-11-12 10:39:10|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|6823.8|0
1605177590000|2020-11-12 10:39:50|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|6825.45|0
1605177600000|2020-11-12 10:40:00|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|6828.76|0
1605177620000|2020-11-12 10:40:20|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|6828.27|0
1605177630000|2020-11-12 10:40:30|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|6826.61|0
1605177640000|2020-11-12 10:40:40|6824.96|6824.96|6821.65|6821.65|6824.96|6824.96|6821.65|6821.65|0
1605177650000|2020-11-12 10:40:50|6822.09|6822.09|6823.75|6823.75|6823.75|6823.75|6822.09|6822.09|0
1605177670000|2020-11-12 10:41:10|6827.06|6827.06|6828.71|6828.71|6828.71|6828.71|6827.06|6827.06|0
1605177690000|2020-11-12 10:41:30|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|6830.37|0
1605177720000|2020-11-12 10:42:00|6832.02|6832.02|6828.71|6828.71|6832.02|6832.02|6828.71|6828.71|0
1605177790000|2020-11-12 10:43:10|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|6827.06|0
1605177820000|2020-11-12 10:43:40|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1605177840000|2020-11-12 10:44:00|6832.6|6832.6|6830.94|6830.94|6834.25|6834.25|6830.94|6830.94|0
1605177890000|2020-11-12 10:44:50|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1605177900000|2020-11-12 10:45:00|6830.94|6830.94|6831.39|6831.39|6831.39|6831.39|6830.94|6830.94|0
1605177910000|2020-11-12 10:45:10|6830.72|6830.72|6831.05|6831.05|6831.39|6831.39|6830.72|6830.72|0
1605177930000|2020-11-12 10:45:30|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|6832.71|0
1605177950000|2020-11-12 10:45:50|6833.38|6833.38|6835.04|6835.04|6835.04|6835.04|6833.38|6833.38|0
1605177960000|2020-11-12 10:46:00|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|6835.48|0
1605177970000|2020-11-12 10:46:10|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|6835.04|0
1605178020000|2020-11-12 10:47:00|6836.69|6836.69|6839.6|6839.6|6839.6|6839.6|6836.69|6836.69|0
1605178030000|2020-11-12 10:47:10|6840.27|6840.27|6841.05|6841.05|6841.05|6841.05|6840.27|6840.27|0
1605178040000|2020-11-12 10:47:20|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|6840.16|0
1605178060000|2020-11-12 10:47:40|6839.49|6839.49|6832.53|6832.53|6839.49|6839.49|6832.53|6832.53|0
1605178090000|2020-11-12 10:48:10|6833.03|6833.03|6833.52|6833.52|6833.52|6833.52|6833.03|6833.03|0
1605178100000|2020-11-12 10:48:20|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|6833.07|0
1605178120000|2020-11-12 10:48:40|6833.97|6833.97|6834.41|6834.41|6834.41|6834.41|6833.97|6833.97|0
1605178130000|2020-11-12 10:48:50|6833.97|6833.97|6829|6829|6833.97|6833.97|6829|6829|0
1605178140000|2020-11-12 10:49:00|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|6830.66|0
1605178180000|2020-11-12 10:49:40|6829.98|6829.98|6830.43|6830.43|6830.43|6830.43|6829.98|6829.98|0
1605178200000|2020-11-12 10:50:00|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|6833.74|0
1605178240000|2020-11-12 10:50:40|6832.08|6832.08|6830.43|6830.43|6832.08|6832.08|6830.43|6830.43|0
1605178250000|2020-11-12 10:50:50|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|6831.65|0
1605178270000|2020-11-12 10:51:10|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1605178280000|2020-11-12 10:51:20|6831.65|6831.65|6828.34|6828.34|6831.65|6831.65|6826.68|6826.68|0
1605178290000|2020-11-12 10:51:30|6827.12|6827.12|6827.12|6827.12|6828.34|6828.34|6827.12|6827.12|0
1605178330000|2020-11-12 10:52:10|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|6825.46|0
1605178350000|2020-11-12 10:52:30|6830.43|6830.43|6827.12|6827.12|6830.43|6830.43|6827.12|6827.12|0
1605178380000|2020-11-12 10:53:00|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|6827.56|0
1605178390000|2020-11-12 10:53:10|6828.06|6828.06|6831.37|6831.37|6831.37|6831.37|6828.06|6828.06|0
1605178400000|2020-11-12 10:53:20|6828.06|6828.06|6824.75|6824.75|6828.06|6828.06|6824.75|6824.75|0
1605178410000|2020-11-12 10:53:30|6828.06|6828.06|6826.4|6826.4|6828.06|6828.06|6826.4|6826.4|0
1605178420000|2020-11-12 10:53:40|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|6824.75|0
1605178480000|2020-11-12 10:54:40|6824.96|6824.96|6825.17|6825.17|6825.17|6825.17|6824.96|6824.96|0
1605178500000|2020-11-12 10:55:00|6826.83|6826.83|6828.48|6828.48|6828.48|6828.48|6826.83|6826.83|0
1605178510000|2020-11-12 10:55:10|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|6826.83|0
1605178520000|2020-11-12 10:55:20|6828.16|6828.16|6827.72|6827.72|6828.16|6828.16|6827.72|6827.72|0
1605178530000|2020-11-12 10:55:30|6826.06|6826.06|6824.41|6824.41|6826.06|6826.06|6824.41|6824.41|0
1605178540000|2020-11-12 10:55:40|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|6825.3|0
1605178550000|2020-11-12 10:55:50|6824.85|6824.85|6825.35|6825.35|6825.35|6825.35|6824.85|6824.85|0
1605178560000|2020-11-12 10:56:00|6823.69|6823.69|6823.25|6823.25|6823.69|6823.69|6823.25|6823.25|0
1605178570000|2020-11-12 10:56:10|6823.69|6823.69|6823.25|6823.25|6823.69|6823.69|6823.25|6823.25|0
1605178590000|2020-11-12 10:56:30|6822.36|6822.36|6822.36|6822.36|6822.8|6822.8|6822.36|6822.36|0
1605178620000|2020-11-12 10:57:00|6821.86|6821.86|6821.81|6821.81|6821.86|6821.86|6821.37|6821.37|0
1605178640000|2020-11-12 10:57:20|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|6823.47|0
1605178660000|2020-11-12 10:57:40|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|6823.02|0
1605178700000|2020-11-12 10:58:20|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1605178790000|2020-11-12 10:59:50|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|6820.87|0
1605178800000|2020-11-12 11:00:00|6822.53|6822.53|6824.63|6824.63|6825.08|6825.08|6822.53|6822.53|0
1605178860000|2020-11-12 11:01:00|6822.97|6822.97|6814.7|6814.7|6822.97|6822.97|6814.7|6814.7|0
1605178900000|2020-11-12 11:01:40|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1605178920000|2020-11-12 11:02:00|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|6815.59|0
1605178940000|2020-11-12 11:02:20|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|6815.14|0
1605178950000|2020-11-12 11:02:30|6811.83|6811.83|6811.39|6811.39|6811.83|6811.83|6811.39|6811.39|0
1605178980000|2020-11-12 11:03:00|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|6810.94|0
1605178990000|2020-11-12 11:03:10|6810.5|6810.5|6809.61|6809.61|6810.5|6810.5|6809.61|6809.61|0
1605179030000|2020-11-12 11:03:50|6810.1|6810.1|6810.1|6810.1|6810.1|6810.1|6809.61|6809.61|0
1605179040000|2020-11-12 11:04:00|6813.41|6813.41|6812.92|6812.92|6813.41|6813.41|6812.92|6812.92|0
1605179070000|2020-11-12 11:04:30|6814.57|6814.57|6811.71|6811.71|6814.57|6814.57|6811.26|6811.26|0
1605179080000|2020-11-12 11:04:40|6810.05|6810.05|6806.74|6806.74|6810.05|6810.05|6806.74|6806.74|0
1605179120000|2020-11-12 11:05:20|6807.96|6807.96|6808.85|6808.85|6808.85|6808.85|6807.96|6807.96|0
1605179130000|2020-11-12 11:05:30|6812.16|6812.16|6812.66|6812.66|6812.66|6812.66|6812.16|6812.16|0
1605179140000|2020-11-12 11:05:40|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|6813.1|0
1605179190000|2020-11-12 11:06:30|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|6813.6|0
1605179210000|2020-11-12 11:06:50|6813.15|6813.15|6812.48|6812.48|6813.15|6813.15|6812.48|6812.48|0
1605179220000|2020-11-12 11:07:00|6815.79|6815.79|6812.48|6812.48|6815.79|6815.79|6812.48|6812.48|0
1605179230000|2020-11-12 11:07:10|6813.33|6813.33|6809.59|6809.59|6813.33|6813.33|6809.59|6809.59|0
1605179270000|2020-11-12 11:07:50|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1605179280000|2020-11-12 11:08:00|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|6812.14|0
1605179340000|2020-11-12 11:09:00|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1605179350000|2020-11-12 11:09:10|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1605179390000|2020-11-12 11:09:50|6807.17|6807.17|6805.52|6805.52|6807.17|6807.17|6804.63|6804.63|0
1605179420000|2020-11-12 11:10:20|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|6808.83|0
1605179440000|2020-11-12 11:10:40|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|6810.48|0
1605179460000|2020-11-12 11:11:00|6812.14|6812.14|6812.77|6812.77|6812.77|6812.77|6812.14|6812.14|0
1605179470000|2020-11-12 11:11:10|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|6812.99|0
1605179490000|2020-11-12 11:11:30|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|6814.64|0
1605179510000|2020-11-12 11:11:50|6815.28|6815.28|6816.17|6816.17|6816.17|6816.17|6815.28|6815.28|0
1605179520000|2020-11-12 11:12:00|6817.82|6817.82|6814.96|6814.96|6818.27|6818.27|6814.96|6814.96|0
1605179540000|2020-11-12 11:12:20|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1605179570000|2020-11-12 11:12:50|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|6816.61|0
1605179580000|2020-11-12 11:13:00|6814.96|6814.96|6816.61|6816.61|6816.61|6816.61|6814.96|6814.96|0
1605179590000|2020-11-12 11:13:10|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|6814.96|0
1605179600000|2020-11-12 11:13:20|6816.61|6816.61|6815.17|6815.17|6816.61|6816.61|6814.96|6814.96|0
1605179640000|2020-11-12 11:14:00|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|6816.83|0
1605179650000|2020-11-12 11:14:10|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|6815.17|0
1605179660000|2020-11-12 11:14:20|6811.86|6811.86|6808.55|6808.55|6811.86|6811.86|6808.55|6808.55|0
1605179670000|2020-11-12 11:14:30|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|6806.9|0
1605179720000|2020-11-12 11:15:20|6810.21|6810.21|6808.55|6808.55|6810.21|6810.21|6808.55|6808.55|0
1605179750000|2020-11-12 11:15:50|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1605179800000|2020-11-12 11:16:40|6808.55|6808.55|6808.11|6808.11|6808.55|6808.55|6808.11|6808.11|0
1605179810000|2020-11-12 11:16:50|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1605179830000|2020-11-12 11:17:10|6811.86|6811.86|6810.21|6810.21|6811.86|6811.86|6810.21|6810.21|0
1605179840000|2020-11-12 11:17:20|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1605179850000|2020-11-12 11:17:30|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6808.55|6808.55|0
1605179860000|2020-11-12 11:17:40|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1605179880000|2020-11-12 11:18:00|6810.21|6810.21|6809.22|6809.22|6810.21|6810.21|6808.72|6808.72|0
1605179950000|2020-11-12 11:19:10|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|6810.21|0
1605180010000|2020-11-12 11:20:10|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|6808.55|0
1605180050000|2020-11-12 11:20:50|6806.9|6806.9|6805.24|6805.24|6806.9|6806.9|6805.24|6805.24|0
1605180060000|2020-11-12 11:21:00|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|6805.73|0
1605180100000|2020-11-12 11:21:40|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1605180110000|2020-11-12 11:21:50|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|6803.09|0
1605180150000|2020-11-12 11:22:30|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|6804.75|0
1605180160000|2020-11-12 11:22:40|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|6805.19|0
1605180180000|2020-11-12 11:23:00|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|6803.54|0
1605180200000|2020-11-12 11:23:20|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|6804.53|0
1605180280000|2020-11-12 11:24:40|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|6805.42|0
1605180290000|2020-11-12 11:24:50|6803.76|6803.76|6798.8|6798.8|6803.76|6803.76|6798.35|6798.35|0
1605180300000|2020-11-12 11:25:00|6802.11|6802.11|6800.45|6800.45|6803.76|6803.76|6800.45|6800.45|0
1605180310000|2020-11-12 11:25:10|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1605180360000|2020-11-12 11:26:00|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|6802.55|0
1605180370000|2020-11-12 11:26:10|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1605180380000|2020-11-12 11:26:20|6804.65|6804.65|6803.32|6803.32|6804.65|6804.65|6803.32|6803.32|0
1605180400000|2020-11-12 11:26:40|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|6802.89|0
1605180410000|2020-11-12 11:26:50|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1605180420000|2020-11-12 11:27:00|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|6801.24|0
1605180500000|2020-11-12 11:28:20|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|6804.55|0
1605180510000|2020-11-12 11:28:30|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|6803.33|0
1605180550000|2020-11-12 11:29:10|6801.67|6801.67|6802.66|6802.66|6802.66|6802.66|6801.67|6801.67|0
1605180560000|2020-11-12 11:29:20|6802.24|6802.24|6802.02|6802.02|6802.24|6802.24|6802.02|6802.02|0
1605180580000|2020-11-12 11:29:40|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|6798.71|0
1605180610000|2020-11-12 11:30:10|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|6799.21|0
1605180640000|2020-11-12 11:30:40|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1605180670000|2020-11-12 11:31:10|6799.21|6799.21|6795.9|6795.9|6799.21|6799.21|6795.9|6795.9|0
1605180700000|2020-11-12 11:31:40|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|6797.55|0
1605180710000|2020-11-12 11:31:50|6798|6798|6798|6798|6798|6798|6798|6798|0
1605180740000|2020-11-12 11:32:20|6796.34|6796.34|6794.19|6794.19|6796.34|6796.34|6794.19|6794.19|0
1605180790000|2020-11-12 11:33:10|6792.54|6792.54|6790.88|6790.88|6792.54|6792.54|6790.88|6790.88|0
1605180800000|2020-11-12 11:33:20|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|6792.54|0
1605180820000|2020-11-12 11:33:40|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|6794.19|0
1605180840000|2020-11-12 11:34:00|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1605180910000|2020-11-12 11:35:10|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|6796.5|0
1605180930000|2020-11-12 11:35:30|6798.15|6798.15|6799.81|6799.81|6799.81|6799.81|6798.15|6798.15|0
1605180940000|2020-11-12 11:35:40|6798.15|6798.15|6796.5|6796.5|6798.15|6798.15|6796.5|6796.5|0
1605180950000|2020-11-12 11:35:50|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|6794.84|0
1605180970000|2020-11-12 11:36:10|6798.15|6798.15|6798.15|6798.15|6798.15|6798.15|6796.5|6796.5|0
1605180990000|2020-11-12 11:36:30|6797.66|6797.66|6794.84|6794.84|6797.66|6797.66|6794.84|6794.84|0
1605181000000|2020-11-12 11:36:40|6794.35|6794.35|6794.79|6794.79|6794.79|6794.79|6794.35|6794.35|0
1605181030000|2020-11-12 11:37:10|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|6796.45|0
1605181040000|2020-11-12 11:37:20|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|6795.95|0
1605181050000|2020-11-12 11:37:30|6790.99|6790.99|6789.83|6789.83|6790.99|6790.99|6789.33|6789.33|0
1605181070000|2020-11-12 11:37:50|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|6794.79|0
1605181090000|2020-11-12 11:38:10|6798.1|6798.1|6799.76|6799.76|6799.76|6799.76|6798.1|6798.1|0
1605181100000|2020-11-12 11:38:20|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|6801.41|0
1605181130000|2020-11-12 11:38:50|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|6801.86|0
1605181150000|2020-11-12 11:39:10|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1605181160000|2020-11-12 11:39:20|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1605181170000|2020-11-12 11:39:30|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|6807.27|0
1605181230000|2020-11-12 11:40:30|6805.61|6805.61|6807.27|6807.27|6807.27|6807.27|6805.61|6805.61|0
1605181250000|2020-11-12 11:40:50|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1605181280000|2020-11-12 11:41:20|6804.85|6804.85|6803.2|6803.2|6804.85|6804.85|6803.2|6803.2|0
1605181290000|2020-11-12 11:41:30|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1605181320000|2020-11-12 11:42:00|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|6803.96|0
1605181330000|2020-11-12 11:42:10|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|6802.3|0
1605181350000|2020-11-12 11:42:30|6802.75|6802.75|6800.52|6800.52|6802.75|6802.75|6800.52|6800.52|0
1605181380000|2020-11-12 11:43:00|6802.18|6802.18|6804.72|6804.72|6804.72|6804.72|6802.18|6802.18|0
1605181430000|2020-11-12 11:43:50|6806.38|6806.38|6807.23|6807.23|6807.23|6807.23|6806.38|6806.38|0
1605181440000|2020-11-12 11:44:00|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1605181450000|2020-11-12 11:44:10|6809.33|6809.33|6808.88|6808.88|6809.33|6809.33|6808.88|6808.88|0
1605181470000|2020-11-12 11:44:30|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|6810.54|0
1605181480000|2020-11-12 11:44:40|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|6808.88|0
1605181520000|2020-11-12 11:45:20|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6805.57|6805.57|0
1605181530000|2020-11-12 11:45:30|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1605181560000|2020-11-12 11:46:00|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|6806.02|0
1605181670000|2020-11-12 11:47:50|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1605181680000|2020-11-12 11:48:00|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|6807.23|0
1605181690000|2020-11-12 11:48:10|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1605181710000|2020-11-12 11:48:30|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|6805.99|0
1605181720000|2020-11-12 11:48:40|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|6805.01|0
1605181740000|2020-11-12 11:49:00|6806.66|6806.66|6801.7|6801.7|6806.66|6806.66|6801.7|6801.7|0
1605181750000|2020-11-12 11:49:10|6800.04|6800.04|6799.6|6799.6|6800.04|6800.04|6798.7|6798.7|0
1605181760000|2020-11-12 11:49:20|6799.38|6799.38|6802.38|6802.38|6802.38|6802.38|6799.38|6799.38|0
1605181770000|2020-11-12 11:49:30|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|6804.03|0
1605181780000|2020-11-12 11:49:40|6802.38|6802.38|6802.38|6802.38|6804.03|6804.03|6802.38|6802.38|0
1605181810000|2020-11-12 11:50:10|6803.6|6803.6|6805.7|6805.7|6805.7|6805.7|6803.6|6803.6|0
1605181830000|2020-11-12 11:50:30|6806.59|6806.59|6805.37|6805.37|6806.59|6806.59|6805.37|6805.37|0
1605181870000|2020-11-12 11:51:10|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|6804.87|0
1605181920000|2020-11-12 11:52:00|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1605181930000|2020-11-12 11:52:10|6799.91|6799.91|6799.91|6799.91|6801.56|6801.56|6799.91|6799.91|0
1605181960000|2020-11-12 11:52:40|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|6801.56|0
1605181970000|2020-11-12 11:52:50|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1605182010000|2020-11-12 11:53:30|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|6802.77|0
1605182040000|2020-11-12 11:54:00|6801.12|6801.12|6802.02|6802.02|6804.12|6804.12|6801.12|6801.12|0
1605182080000|2020-11-12 11:54:40|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1605182120000|2020-11-12 11:55:20|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|6801.34|0
1605182130000|2020-11-12 11:55:30|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|6800.84|0
1605182300000|2020-11-12 11:58:20|6802.5|6802.5|6804.15|6804.15|6804.15|6804.15|6802.5|6802.5|0
1605182310000|2020-11-12 11:58:30|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|6803.26|0
1605182350000|2020-11-12 11:59:10|6801.61|6801.61|6799.95|6799.95|6801.61|6801.61|6799.95|6799.95|0
1605182360000|2020-11-12 11:59:20|6799.51|6799.51|6799.26|6799.26|6799.51|6799.51|6799.26|6799.26|0
1605182370000|2020-11-12 11:59:30|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1605182380000|2020-11-12 11:59:40|6800.17|6800.17|6800.62|6800.62|6800.62|6800.62|6799.73|6799.73|0
1605182390000|2020-11-12 11:59:50|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1605182430000|2020-11-12 12:00:30|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1605182440000|2020-11-12 12:00:40|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|6803.48|0
1605182460000|2020-11-12 12:01:00|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|0
1605182490000|2020-11-12 12:01:30|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|6800.17|0
1605182500000|2020-11-12 12:01:40|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|6798.52|0
1605182510000|2020-11-12 12:01:50|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|6798.02|0
1605182530000|2020-11-12 12:02:10|6797.6|6797.6|6797.67|6797.67|6797.67|6797.67|6797.18|6797.18|0
1605182540000|2020-11-12 12:02:20|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|6797.23|0
1605182560000|2020-11-12 12:02:40|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|6798.88|0
1605182570000|2020-11-12 12:02:50|6799.37|6799.37|6798.88|6798.88|6799.37|6799.37|6798.88|6798.88|0
1605182580000|2020-11-12 12:03:00|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|6800.54|0
1605182590000|2020-11-12 12:03:10|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1605182610000|2020-11-12 12:03:30|6800.49|6800.49|6802.14|6802.14|6802.14|6802.14|6800.49|6800.49|0
1605182620000|2020-11-12 12:03:40|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|6803.8|0
1605182640000|2020-11-12 12:04:00|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1605182660000|2020-11-12 12:04:20|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1605182680000|2020-11-12 12:04:40|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|6804.79|0
1605182700000|2020-11-12 12:05:00|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|6803.3|0
1605182720000|2020-11-12 12:05:20|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|6802.86|0
1605182730000|2020-11-12 12:05:30|6802.41|6802.41|6804.07|6804.07|6804.07|6804.07|6802.41|6802.41|0
1605182740000|2020-11-12 12:05:40|6799.1|6799.1|6799.1|6799.1|6799.1|6799.1|6797.45|6797.45|0
1605182750000|2020-11-12 12:05:50|6800.76|6800.76|6795.35|6795.35|6800.76|6800.76|6795.35|6795.35|0
1605182760000|2020-11-12 12:06:00|6795.84|6795.84|6794.85|6794.85|6795.84|6795.84|6794.85|6794.85|0
1605182790000|2020-11-12 12:06:30|6795.84|6795.84|6799.15|6799.15|6799.15|6799.15|6795.84|6795.84|0
1605182800000|2020-11-12 12:06:40|6798.7|6798.7|6795.71|6795.71|6798.7|6798.7|6795.71|6795.71|0
1605182810000|2020-11-12 12:06:50|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|6796.7|0
1605182820000|2020-11-12 12:07:00|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|6798.36|0
1605182880000|2020-11-12 12:08:00|6796.28|6796.28|6795.83|6795.83|6796.28|6796.28|6795.83|6795.83|0
1605182890000|2020-11-12 12:08:10|6794.84|6794.84|6793.16|6793.16|6794.84|6794.84|6793.16|6793.16|0
1605182900000|2020-11-12 12:08:20|6792.72|6792.72|6792.27|6792.27|6792.72|6792.72|6792.27|6792.27|0
1605182910000|2020-11-12 12:08:30|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|6790.59|0
1605182950000|2020-11-12 12:09:10|6791.08|6791.08|6793.41|6793.41|6793.41|6793.41|6791.08|6791.08|0
1605182980000|2020-11-12 12:09:40|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1605183010000|2020-11-12 12:10:10|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|6793.91|0
1605183040000|2020-11-12 12:10:40|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1605183070000|2020-11-12 12:11:10|6794.1|6794.1|6793.11|6793.11|6794.1|6794.1|6793.11|6793.11|0
1605183080000|2020-11-12 12:11:20|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|6793.61|0
1605183090000|2020-11-12 12:11:30|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|6791.95|0
1605183100000|2020-11-12 12:11:40|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1605183130000|2020-11-12 12:12:10|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|6789.8|0
1605183140000|2020-11-12 12:12:20|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|6790.79|0
1605183160000|2020-11-12 12:12:40|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|6791.28|0
1605183170000|2020-11-12 12:12:50|6794.59|6794.59|6794.59|6794.59|6794.59|6794.59|6791.28|6791.28|0
1605183180000|2020-11-12 12:13:00|6793.96|6793.96|6797.27|6797.27|6797.27|6797.27|6793.96|6793.96|0
1605183200000|2020-11-12 12:13:20|6796.28|6796.28|6797.94|6797.94|6797.94|6797.94|6796.28|6796.28|0
1605183210000|2020-11-12 12:13:30|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|6799.59|0
1605183220000|2020-11-12 12:13:40|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|6800.08|0
1605183230000|2020-11-12 12:13:50|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|6801.09|0
1605183240000|2020-11-12 12:14:00|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|6801.59|0
1605183250000|2020-11-12 12:14:10|6799.93|6799.93|6799.72|6799.72|6799.93|6799.93|6799.72|6799.72|0
1605183260000|2020-11-12 12:14:20|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|6801.37|0
1605183280000|2020-11-12 12:14:40|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|6800.39|0
1605183310000|2020-11-12 12:15:10|6800.83|6800.83|6801.28|6801.28|6801.28|6801.28|6800.83|6800.83|0
1605183320000|2020-11-12 12:15:20|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|6801.77|0
1605183340000|2020-11-12 12:15:40|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1605183370000|2020-11-12 12:16:10|6802.93|6802.93|6806.69|6806.69|6806.69|6806.69|6802.93|6802.93|0
1605183390000|2020-11-12 12:16:30|6807.58|6807.58|6809.24|6809.24|6809.24|6809.24|6807.58|6807.58|0
1605183400000|2020-11-12 12:16:40|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1605183420000|2020-11-12 12:17:00|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|6808.3|0
1605183430000|2020-11-12 12:17:10|6809.14|6809.14|6809.59|6809.59|6809.59|6809.59|6809.14|6809.14|0
1605183440000|2020-11-12 12:17:20|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|6809.14|0
1605183450000|2020-11-12 12:17:30|6808.25|6808.25|6809.91|6809.91|6809.91|6809.91|6808.25|6808.25|0
1605183500000|2020-11-12 12:18:20|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|6808.25|0
1605183510000|2020-11-12 12:18:30|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1605183620000|2020-11-12 12:20:20|6810.4|6810.4|6809.57|6809.57|6810.4|6810.4|6809.57|6809.57|0
1605183640000|2020-11-12 12:20:40|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|6810.56|0
1605183680000|2020-11-12 12:21:20|6808.9|6808.9|6810.56|6810.56|6810.56|6810.56|6808.9|6808.9|0
1605183710000|2020-11-12 12:21:50|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|6810.11|0
1605183720000|2020-11-12 12:22:00|6809.13|6809.13|6807.47|6807.47|6809.13|6809.13|6807.47|6807.47|0
1605183730000|2020-11-12 12:22:10|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|6807.02|0
1605183740000|2020-11-12 12:22:20|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|6808.01|0
1605183750000|2020-11-12 12:22:30|6806.23|6806.23|6806.68|6806.68|6806.68|6806.68|6806.23|6806.23|0
1605183790000|2020-11-12 12:23:10|6807.17|6807.17|6808.82|6808.82|6808.82|6808.82|6807.17|6807.17|0
1605183800000|2020-11-12 12:23:20|6807.34|6807.34|6807.34|6807.34|6807.34|6807.34|6806.45|6806.45|0
1605183810000|2020-11-12 12:23:30|6808.82|6808.82|6807.61|6807.61|6808.82|6808.82|6807.17|6807.17|0
1605183820000|2020-11-12 12:23:40|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|6807.12|0
1605183830000|2020-11-12 12:23:50|6807.61|6807.61|6806.72|6806.72|6807.61|6807.61|6806.72|6806.72|0
1605183850000|2020-11-12 12:24:10|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1605183890000|2020-11-12 12:24:50|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|6806.23|0
1605183910000|2020-11-12 12:25:10|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|6807.71|0
1605183920000|2020-11-12 12:25:20|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|6808.21|0
1605183940000|2020-11-12 12:25:40|6806.55|6806.55|6802.35|6802.35|6806.55|6806.55|6802.35|6802.35|0
1605183950000|2020-11-12 12:25:50|6802.01|6802.01|6801.36|6801.36|6802.01|6802.01|6801.36|6801.36|0
1605183970000|2020-11-12 12:26:10|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|6799.87|0
1605183980000|2020-11-12 12:26:20|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|6800.86|0
1605183990000|2020-11-12 12:26:30|6802.52|6802.52|6804.17|6804.17|6804.17|6804.17|6802.52|6802.52|0
1605184000000|2020-11-12 12:26:40|6804.67|6804.67|6805.89|6805.89|6805.89|6805.89|6804.67|6804.67|0
1605184060000|2020-11-12 12:27:40|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1605184070000|2020-11-12 12:27:50|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|6808.03|0
1605184090000|2020-11-12 12:28:10|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|6806.7|0
1605184100000|2020-11-12 12:28:20|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|6805.22|0
1605184110000|2020-11-12 12:28:30|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|6805.66|0
1605184130000|2020-11-12 12:28:50|6806.65|6806.65|6803.34|6803.34|6806.65|6806.65|6803.34|6803.34|0
1605184150000|2020-11-12 12:29:10|6803.79|6803.79|6805.93|6805.93|6805.93|6805.93|6803.79|6803.79|0
1605184200000|2020-11-12 12:30:00|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|6805.49|0
1605184210000|2020-11-12 12:30:10|6804.99|6804.99|6805.49|6805.49|6805.49|6805.49|6804.99|6804.99|0
1605184220000|2020-11-12 12:30:20|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1605184230000|2020-11-12 12:30:30|6805.31|6805.31|6807.76|6807.76|6810.4|6810.4|6805.31|6805.31|0
1605184240000|2020-11-12 12:30:40|6808.75|6808.75|6803.78|6803.78|6808.75|6808.75|6803.78|6803.78|0
1605184250000|2020-11-12 12:30:50|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1605184260000|2020-11-12 12:31:00|6803|6803|6803|6803|6803|6803|6803|6803|0
1605184270000|2020-11-12 12:31:10|6802.56|6802.56|6799.69|6799.69|6802.56|6802.56|6799.25|6799.25|0
1605184280000|2020-11-12 12:31:20|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|6799.25|0
1605184290000|2020-11-12 12:31:30|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1605184300000|2020-11-12 12:31:40|6801.57|6801.57|6803.22|6803.22|6803.22|6803.22|6801.57|6801.57|0
1605184320000|2020-11-12 12:32:00|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|6804.88|0
1605184340000|2020-11-12 12:32:20|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1605184350000|2020-11-12 12:32:30|6805.04|6805.04|6803.55|6803.55|6805.04|6805.04|6803.55|6803.55|0
1605184360000|2020-11-12 12:32:40|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|6804.54|0
1605184420000|2020-11-12 12:33:40|6803.55|6803.55|6798.59|6798.59|6803.55|6803.55|6796.93|6796.93|0
1605184440000|2020-11-12 12:34:00|6800.24|6800.24|6798.91|6798.91|6800.24|6800.24|6798.91|6798.91|0
1605184450000|2020-11-12 12:34:10|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|6798.41|0
1605184470000|2020-11-12 12:34:30|6798.08|6798.08|6799.73|6799.73|6799.73|6799.73|6798.08|6798.08|0
1605184480000|2020-11-12 12:34:40|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1605184490000|2020-11-12 12:34:50|6800.57|6800.57|6802.23|6802.23|6802.23|6802.23|6800.57|6800.57|0
1605184520000|2020-11-12 12:35:20|6803.88|6803.88|6803.55|6803.55|6803.88|6803.88|6803.55|6803.55|0
1605184540000|2020-11-12 12:35:40|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|6803.21|0
1605184640000|2020-11-12 12:37:20|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|6799.9|0
1605184660000|2020-11-12 12:37:40|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|6800.89|0
1605184670000|2020-11-12 12:37:50|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|6800.4|0
1605184710000|2020-11-12 12:38:30|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1605184720000|2020-11-12 12:38:40|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1605184730000|2020-11-12 12:38:50|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|6794.94|0
1605184760000|2020-11-12 12:39:20|6793.72|6793.72|6793.29|6793.29|6794.51|6794.51|6793.29|6793.29|0
1605184770000|2020-11-12 12:39:30|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|6789.98|0
1605184790000|2020-11-12 12:39:50|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|6789.65|0
1605184800000|2020-11-12 12:40:00|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|6791.3|0
1605184810000|2020-11-12 12:40:10|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|6789.96|0
1605184840000|2020-11-12 12:40:40|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|6788.31|0
1605184850000|2020-11-12 12:40:50|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|6788.8|0
1605184860000|2020-11-12 12:41:00|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|6787.15|0
1605184870000|2020-11-12 12:41:10|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1605184930000|2020-11-12 12:42:10|6786.83|6786.83|6786.83|6786.83|6786.83|6786.83|6785.18|6785.18|0
1605184940000|2020-11-12 12:42:20|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|6785.18|0
1605184950000|2020-11-12 12:42:30|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1605184960000|2020-11-12 12:42:40|6785.9|6785.9|6786.4|6786.4|6786.4|6786.4|6785.9|6785.9|0
1605184970000|2020-11-12 12:42:50|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|6784.91|0
1605185000000|2020-11-12 12:43:20|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1605185030000|2020-11-12 12:43:50|6784.25|6784.25|6782.59|6782.59|6784.25|6784.25|6782.59|6782.59|0
1605185100000|2020-11-12 12:45:00|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|6783.48|0
1605185110000|2020-11-12 12:45:10|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|6783.04|0
1605185120000|2020-11-12 12:45:20|6782.59|6782.59|6782.38|6782.38|6782.59|6782.59|6782.38|6782.38|0
1605185160000|2020-11-12 12:46:00|6781.96|6781.96|6781.74|6781.74|6781.96|6781.96|6781.74|6781.74|0
1605185170000|2020-11-12 12:46:10|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|6781.25|0
1605185190000|2020-11-12 12:46:30|6784.56|6784.56|6786.22|6786.22|6786.22|6786.22|6784.56|6784.56|0
1605185200000|2020-11-12 12:46:40|6782.91|6782.91|6781.25|6781.25|6782.91|6782.91|6781.25|6781.25|0
1605185220000|2020-11-12 12:47:00|6782.91|6782.91|6781.25|6781.25|6782.91|6782.91|6781.25|6781.25|0
1605185240000|2020-11-12 12:47:20|6779.59|6779.59|6778.26|6778.26|6779.59|6779.59|6778.26|6778.26|0
1605185270000|2020-11-12 12:47:50|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|6777.76|0
1605185280000|2020-11-12 12:48:00|6778.44|6778.44|6778.77|6778.77|6778.77|6778.77|6778.44|6778.44|0
1605185290000|2020-11-12 12:48:10|6782.08|6782.08|6780.43|6780.43|6782.08|6782.08|6780.43|6780.43|0
1605185310000|2020-11-12 12:48:30|6781.42|6781.42|6781.91|6781.91|6781.91|6781.91|6781.42|6781.42|0
1605185330000|2020-11-12 12:48:50|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1605185340000|2020-11-12 12:49:00|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|6781.07|0
1605185370000|2020-11-12 12:49:30|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|6780.57|0
1605185400000|2020-11-12 12:50:00|6781.24|6781.24|6782.9|6782.9|6782.9|6782.9|6781.24|6781.24|0
1605185410000|2020-11-12 12:50:10|6780.61|6780.61|6775.87|6775.87|6780.61|6780.61|6775.87|6775.87|0
1605185420000|2020-11-12 12:50:20|6776.36|6776.36|6773.05|6773.05|6776.36|6776.36|6773.05|6773.05|0
1605185430000|2020-11-12 12:50:30|6776.36|6776.36|6775.37|6775.37|6776.36|6776.36|6775.37|6775.37|0
1605185450000|2020-11-12 12:50:50|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|6775.82|0
1605185470000|2020-11-12 12:51:10|6774.93|6774.93|6776.13|6776.13|6776.13|6776.13|6774.48|6774.48|0
1605185480000|2020-11-12 12:51:20|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|6772.82|0
1605185490000|2020-11-12 12:51:30|6772.38|6772.38|6770.76|6770.76|6772.38|6772.38|6770.76|6770.76|0
1605185500000|2020-11-12 12:51:40|6769.1|6769.1|6765.79|6765.79|6769.1|6769.1|6765.79|6765.79|0
1605185550000|2020-11-12 12:52:30|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|6770.76|0
1605185560000|2020-11-12 12:52:40|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|6771.74|0
1605185570000|2020-11-12 12:52:50|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1605185590000|2020-11-12 12:53:10|6770.58|6770.58|6771.08|6771.08|6771.08|6771.08|6770.58|6770.58|0
1605185600000|2020-11-12 12:53:20|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1605185620000|2020-11-12 12:53:40|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|6772.52|0
1605185630000|2020-11-12 12:53:50|6771.85|6771.85|6769.03|6769.03|6771.85|6771.85|6769.03|6769.03|0
1605185680000|2020-11-12 12:54:40|6769.52|6769.52|6767.87|6767.87|6769.52|6769.52|6767.87|6767.87|0
1605185700000|2020-11-12 12:55:00|6766.65|6766.65|6766.04|6766.04|6766.65|6766.65|6766.04|6766.04|0
1605185710000|2020-11-12 12:55:10|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|6767.69|0
1605185740000|2020-11-12 12:55:40|6768.14|6768.14|6771.4|6771.4|6771.4|6771.4|6768.14|6768.14|0
1605185770000|2020-11-12 12:56:10|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|6770.51|0
1605185780000|2020-11-12 12:56:20|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1605185790000|2020-11-12 12:56:30|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|6767.2|0
1605185800000|2020-11-12 12:56:40|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|6766.21|0
1605185820000|2020-11-12 12:57:00|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|6765.76|0
1605185830000|2020-11-12 12:57:10|6766.66|6766.66|6766.21|6766.21|6766.66|6766.66|6766.21|6766.21|0
1605185870000|2020-11-12 12:57:50|6765.87|6765.87|6764.98|6764.98|6765.87|6765.87|6764.98|6764.98|0
1605185880000|2020-11-12 12:58:00|6768.29|6768.29|6767.62|6767.62|6768.29|6768.29|6767.62|6767.62|0
1605185890000|2020-11-12 12:58:10|6768.07|6768.07|6768.22|6768.22|6768.56|6768.56|6768.07|6768.07|0
1605185910000|2020-11-12 12:58:30|6767.78|6767.78|6768.22|6768.22|6768.22|6768.22|6767.78|6767.78|0
1605185920000|2020-11-12 12:58:40|6768.67|6768.67|6767.02|6767.02|6768.67|6768.67|6767.02|6767.02|0
1605185960000|2020-11-12 12:59:20|6765.36|6765.36|6764.47|6764.47|6765.36|6765.36|6764.47|6764.47|0
1605185980000|2020-11-12 12:59:40|6762.81|6762.81|6761.16|6761.16|6762.81|6762.81|6761.16|6761.16|0
1605186000000|2020-11-12 13:00:00|6764.47|6764.47|6765.06|6765.06|6766.12|6766.12|6764.47|6764.47|0
1605186010000|2020-11-12 13:00:10|6765.51|6765.51|6767.49|6767.49|6767.49|6767.49|6765.51|6765.51|0
1605186060000|2020-11-12 13:01:00|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|6767.93|0
1605186080000|2020-11-12 13:01:20|6768.6|6768.6|6769.5|6769.5|6769.5|6769.5|6768.6|6768.6|0
1605186090000|2020-11-12 13:01:30|6771.15|6771.15|6772.81|6772.81|6772.81|6772.81|6771.15|6771.15|0
1605186140000|2020-11-12 13:02:20|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1605186180000|2020-11-12 13:03:00|6773.3|6773.3|6772.85|6772.85|6773.3|6773.3|6772.85|6772.85|0
1605186220000|2020-11-12 13:03:40|6774.51|6774.51|6774.95|6774.95|6774.95|6774.95|6774.51|6774.51|0
1605186240000|2020-11-12 13:04:00|6775.8|6775.8|6776.25|6776.25|6776.25|6776.25|6775.8|6775.8|0
1605186270000|2020-11-12 13:04:30|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|6777.9|0
1605186280000|2020-11-12 13:04:40|6776.25|6776.25|6774.59|6774.59|6776.25|6776.25|6774.59|6774.59|0
1605186290000|2020-11-12 13:04:50|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|6776.25|0
1605186330000|2020-11-12 13:05:30|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|6776.88|0
1605186390000|2020-11-12 13:06:30|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|6778.54|0
1605186400000|2020-11-12 13:06:40|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|6778.09|0
1605186420000|2020-11-12 13:07:00|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|6778.52|0
1605186430000|2020-11-12 13:07:10|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|6780.17|0
1605186440000|2020-11-12 13:07:20|6778.34|6778.34|6775.03|6775.03|6778.34|6778.34|6775.03|6775.03|0
1605186480000|2020-11-12 13:08:00|6773.38|6773.38|6771.72|6771.72|6773.38|6773.38|6771.72|6771.72|0
1605186540000|2020-11-12 13:09:00|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1605186550000|2020-11-12 13:09:10|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|6770.59|0
1605186580000|2020-11-12 13:09:40|6768.94|6768.94|6767.28|6767.28|6768.94|6768.94|6767.28|6767.28|0
1605186610000|2020-11-12 13:10:10|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|6767.73|0
1605186640000|2020-11-12 13:10:40|6766.83|6766.83|6765.18|6765.18|6766.83|6766.83|6764.69|6764.69|0
1605186650000|2020-11-12 13:10:50|6765.67|6765.67|6767.11|6767.11|6767.11|6767.11|6765.67|6765.67|0
1605186660000|2020-11-12 13:11:00|6767.55|6767.55|6769.21|6769.21|6770.86|6770.86|6767.55|6767.55|0
1605186680000|2020-11-12 13:11:20|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1605186710000|2020-11-12 13:11:50|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|6768.55|0
1605186720000|2020-11-12 13:12:00|6769|6769|6769|6769|6769|6769|6769|6769|0
1605186740000|2020-11-12 13:12:20|6767.34|6767.34|6764.03|6764.03|6767.34|6767.34|6764.03|6764.03|0
1605186750000|2020-11-12 13:12:30|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|6765.02|0
1605186760000|2020-11-12 13:12:40|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1605186800000|2020-11-12 13:13:20|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|6769.22|0
1605186820000|2020-11-12 13:13:40|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1605186830000|2020-11-12 13:13:50|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|6768.01|0
1605186840000|2020-11-12 13:14:00|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|6767.57|0
1605186900000|2020-11-12 13:15:00|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|6770.88|0
1605186930000|2020-11-12 13:15:30|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|6772.92|0
1605186950000|2020-11-12 13:15:50|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|0
1605186960000|2020-11-12 13:16:00|6775.07|6775.07|6776.06|6776.06|6776.06|6776.06|6775.07|6775.07|0
1605186990000|2020-11-12 13:16:30|6774.58|6774.58|6774.58|6774.58|6774.58|6774.58|6772.92|6772.92|0
1605187000000|2020-11-12 13:16:40|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|6773.69|0
1605187010000|2020-11-12 13:16:50|6773.87|6773.87|6774.51|6774.51|6774.51|6774.51|6773.87|6773.87|0
1605187020000|2020-11-12 13:17:00|6775.52|6775.52|6772.54|6772.54|6775.85|6775.85|6772.54|6772.54|0
1605187050000|2020-11-12 13:17:30|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1605187080000|2020-11-12 13:18:00|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|6774.64|0
1605187170000|2020-11-12 13:19:30|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|6772.99|0
1605187180000|2020-11-12 13:19:40|6771.33|6771.33|6771.67|6771.67|6771.67|6771.67|6771.33|6771.33|0
1605187200000|2020-11-12 13:20:00|6774.98|6774.98|6774.2|6774.2|6774.98|6774.98|6774.2|6774.2|0
1605187210000|2020-11-12 13:20:10|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1605187230000|2020-11-12 13:20:30|6772.88|6772.88|6771.22|6771.22|6772.88|6772.88|6771.22|6771.22|0
1605187280000|2020-11-12 13:21:20|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|6774.53|0
1605187290000|2020-11-12 13:21:30|6772.88|6772.88|6770.73|6770.73|6772.88|6772.88|6770.73|6770.73|0
1605187300000|2020-11-12 13:21:40|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|6770.28|0
1605187310000|2020-11-12 13:21:50|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1605187320000|2020-11-12 13:22:00|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|6768.18|0
1605187370000|2020-11-12 13:22:50|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|6768.63|0
1605187380000|2020-11-12 13:23:00|6770.28|6770.28|6770.73|6770.73|6770.73|6770.73|6770.28|6770.28|0
1605187390000|2020-11-12 13:23:10|6772.38|6772.38|6770.73|6770.73|6772.38|6772.38|6770.73|6770.73|0
1605187420000|2020-11-12 13:23:40|6772.38|6772.38|6773.28|6773.28|6773.28|6773.28|6772.38|6772.38|0
1605187430000|2020-11-12 13:23:50|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|6773.72|0
1605187440000|2020-11-12 13:24:00|6775.38|6775.38|6773.72|6773.72|6775.38|6775.38|6773.72|6773.72|0
1605187490000|2020-11-12 13:24:50|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1605187500000|2020-11-12 13:25:00|6772.83|6772.83|6773.82|6773.82|6773.82|6773.82|6772.83|6772.83|0
1605187530000|2020-11-12 13:25:30|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|6775.47|0
1605187540000|2020-11-12 13:25:40|6774.58|6774.58|6771.27|6771.27|6774.58|6774.58|6771.27|6771.27|0
1605187570000|2020-11-12 13:26:10|6770.83|6770.83|6768.68|6768.68|6770.83|6770.83|6768.68|6768.68|0
1605187580000|2020-11-12 13:26:20|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1605187650000|2020-11-12 13:27:30|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|6771.54|0
1605187690000|2020-11-12 13:28:10|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|6769.89|0
1605187700000|2020-11-12 13:28:20|6766.58|6766.58|6767.02|6767.02|6767.02|6767.02|6766.58|6766.58|0
1605187710000|2020-11-12 13:28:30|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|6766.58|0
1605187770000|2020-11-12 13:29:30|6768.23|6768.23|6766.58|6766.58|6768.23|6768.23|6766.58|6766.58|0
1605187790000|2020-11-12 13:29:50|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|6768.23|0
1605187830000|2020-11-12 13:30:30|6769.89|6769.89|6770.33|6770.33|6770.33|6770.33|6769.89|6769.89|0
1605187840000|2020-11-12 13:30:40|6771.99|6771.99|6770.33|6770.33|6771.99|6771.99|6770.33|6770.33|0
1605187860000|2020-11-12 13:31:00|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|6771.99|0
1605187880000|2020-11-12 13:31:20|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|6773.64|0
1605187890000|2020-11-12 13:31:30|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|6773.2|0
1605187900000|2020-11-12 13:31:40|6773.64|6773.64|6766.58|6766.58|6773.64|6773.64|6766.58|6766.58|0
1605187910000|2020-11-12 13:31:50|6766.15|6766.15|6764.29|6764.29|6766.15|6766.15|6764.29|6764.29|0
1605187920000|2020-11-12 13:32:00|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1605187940000|2020-11-12 13:32:20|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1605187950000|2020-11-12 13:32:30|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|6760.76|0
1605187990000|2020-11-12 13:33:10|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|6764.07|0
1605188020000|2020-11-12 13:33:40|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|0
1605188030000|2020-11-12 13:33:50|6761.78|6761.78|6760.13|6760.13|6761.78|6761.78|6760.13|6760.13|0
1605188040000|2020-11-12 13:34:00|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|6761.78|0
1605188050000|2020-11-12 13:34:10|6761.11|6761.11|6757.8|6757.8|6761.11|6761.11|6757.8|6757.8|0
1605188060000|2020-11-12 13:34:20|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|6759.46|0
1605188080000|2020-11-12 13:34:40|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|6758.56|0
1605188090000|2020-11-12 13:34:50|6760.22|6760.22|6761.87|6761.87|6761.87|6761.87|6760.22|6760.22|0
1605188130000|2020-11-12 13:35:30|6763.53|6763.53|6765.19|6765.19|6765.19|6765.19|6763.53|6763.53|0
1605188140000|2020-11-12 13:35:40|6764.76|6764.76|6764.32|6764.32|6765.21|6765.21|6764.32|6764.32|0
1605188150000|2020-11-12 13:35:50|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|6765.97|0
1605188160000|2020-11-12 13:36:00|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|6765.08|0
1605188180000|2020-11-12 13:36:20|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1605188190000|2020-11-12 13:36:30|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|6762.98|0
1605188200000|2020-11-12 13:36:40|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|6763.87|0
1605188230000|2020-11-12 13:37:10|6765.53|6765.53|6764.76|6764.76|6766.42|6766.42|6764.76|6764.76|0
1605188270000|2020-11-12 13:37:50|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|6763.11|0
1605188280000|2020-11-12 13:38:00|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|6763.44|0
1605188290000|2020-11-12 13:38:10|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|6762.1|0
1605188310000|2020-11-12 13:38:30|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|6760.44|0
1605188320000|2020-11-12 13:38:40|6758.79|6758.79|6757.13|6757.13|6758.79|6758.79|6757.13|6757.13|0
1605188330000|2020-11-12 13:38:50|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|6758.26|0
1605188340000|2020-11-12 13:39:00|6759.92|6759.92|6760.84|6760.84|6760.84|6760.84|6759.92|6759.92|0
1605188400000|2020-11-12 13:40:00|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1605188420000|2020-11-12 13:40:20|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1605188430000|2020-11-12 13:40:30|6763.16|6763.16|6761.51|6761.51|6763.16|6763.16|6761.51|6761.51|0
1605188440000|2020-11-12 13:40:40|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|6764.82|0
1605188470000|2020-11-12 13:41:10|6761.51|6761.51|6756.54|6756.54|6761.51|6761.51|6756.54|6756.54|0
1605188480000|2020-11-12 13:41:20|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|6758.2|0
1605188500000|2020-11-12 13:41:40|6759.85|6759.85|6761.51|6761.51|6761.51|6761.51|6759.85|6759.85|0
1605188530000|2020-11-12 13:42:10|6763.16|6763.16|6763.37|6763.37|6763.37|6763.37|6763.16|6763.16|0
1605188600000|2020-11-12 13:43:20|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1605188610000|2020-11-12 13:43:30|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1605188630000|2020-11-12 13:43:50|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|6763.82|0
1605188660000|2020-11-12 13:44:20|6762.16|6762.16|6760.51|6760.51|6762.16|6762.16|6760.51|6760.51|0
1605188700000|2020-11-12 13:45:00|6760.85|6760.85|6761.18|6761.18|6761.18|6761.18|6760.85|6760.85|0
1605188710000|2020-11-12 13:45:10|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|6760.74|0
1605188760000|2020-11-12 13:46:00|6760.31|6760.31|6760.74|6760.74|6760.74|6760.74|6760.31|6760.31|0
1605188790000|2020-11-12 13:46:30|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|6759.08|0
1605188870000|2020-11-12 13:47:50|6760.74|6760.74|6759.08|6759.08|6760.74|6760.74|6759.08|6759.08|0
1605188900000|2020-11-12 13:48:20|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|6759.53|0
1605188910000|2020-11-12 13:48:30|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|6760.02|0
1605189000000|2020-11-12 13:50:00|6760.44|6760.44|6759.13|6759.13|6760.78|6760.78|6759.13|6759.13|0
1605189010000|2020-11-12 13:50:10|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1605189020000|2020-11-12 13:50:20|6760.26|6760.26|6760.89|6760.89|6761.91|6761.91|6760.26|6760.26|0
1605189040000|2020-11-12 13:50:40|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|6761.38|0
1605189050000|2020-11-12 13:50:50|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|6761.6|0
1605189060000|2020-11-12 13:51:00|6762.09|6762.09|6762.54|6762.54|6762.54|6762.54|6762.09|6762.09|0
1605189070000|2020-11-12 13:51:10|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|6764.19|0
1605189080000|2020-11-12 13:51:20|6765.85|6765.85|6766.18|6766.18|6766.18|6766.18|6765.85|6765.85|0
1605189100000|2020-11-12 13:51:40|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1605189120000|2020-11-12 13:52:00|6768.33|6768.33|6764.13|6764.13|6768.33|6768.33|6764.13|6764.13|0
1605189170000|2020-11-12 13:52:50|6762.48|6762.48|6761.16|6761.16|6762.48|6762.48|6760.82|6760.82|0
1605189180000|2020-11-12 13:53:00|6757.85|6757.85|6758.29|6758.29|6758.29|6758.29|6757.85|6757.85|0
1605189190000|2020-11-12 13:53:10|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|6757.4|0
1605189230000|2020-11-12 13:53:50|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|6759.06|0
1605189240000|2020-11-12 13:54:00|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1605189250000|2020-11-12 13:54:10|6756.95|6756.95|6757.56|6757.56|6757.56|6757.56|6756.95|6756.95|0
1605189290000|2020-11-12 13:54:50|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1605189320000|2020-11-12 13:55:20|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1605189360000|2020-11-12 13:56:00|6762.87|6762.87|6761.88|6761.88|6762.87|6762.87|6761.88|6761.88|0
1605189370000|2020-11-12 13:56:10|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1605189380000|2020-11-12 13:56:20|6760.56|6760.56|6760.07|6760.07|6760.56|6760.56|6760.07|6760.07|0
1605189410000|2020-11-12 13:56:50|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|6759.62|0
1605189420000|2020-11-12 13:57:00|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|6758.64|0
1605189440000|2020-11-12 13:57:20|6760.29|6760.29|6758.64|6758.64|6760.29|6760.29|6758.64|6758.64|0
1605189510000|2020-11-12 13:58:30|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|6758.19|0
1605189540000|2020-11-12 13:59:00|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1605189560000|2020-11-12 13:59:20|6760.18|6760.18|6758.53|6758.53|6760.18|6760.18|6758.53|6758.53|0
1605189570000|2020-11-12 13:59:30|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|6756.87|0
1605189590000|2020-11-12 13:59:50|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|6758.53|0
1605189610000|2020-11-12 14:00:10|6756.87|6756.87|6753.56|6753.56|6756.87|6756.87|6753.56|6753.56|0
1605189660000|2020-11-12 14:01:00|6751.91|6751.91|6750.25|6750.25|6751.91|6751.91|6750.25|6750.25|0
1605189680000|2020-11-12 14:01:20|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1605189700000|2020-11-12 14:01:40|6748.32|6748.32|6744.57|6744.57|6748.32|6748.32|6744.57|6744.57|0
1605189720000|2020-11-12 14:02:00|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1605189740000|2020-11-12 14:02:20|6743.51|6743.51|6743.51|6743.51|6745.17|6745.17|6743.51|6743.51|0
1605189770000|2020-11-12 14:02:50|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1605189780000|2020-11-12 14:03:00|6741.41|6741.41|6739.75|6739.75|6741.41|6741.41|6739.75|6739.75|0
1605189790000|2020-11-12 14:03:10|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1605189820000|2020-11-12 14:03:40|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|6740.96|0
1605189850000|2020-11-12 14:04:10|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1605189880000|2020-11-12 14:04:40|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|6737.65|0
1605189910000|2020-11-12 14:05:10|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1605189920000|2020-11-12 14:05:20|6735.55|6735.55|6736.05|6736.05|6737.7|6737.7|6733.9|6733.9|0
1605189930000|2020-11-12 14:05:30|6737.7|6737.7|6737.7|6737.7|6739.36|6739.36|6737.7|6737.7|0
1605189950000|2020-11-12 14:05:50|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|6736.05|0
1605189960000|2020-11-12 14:06:00|6737.7|6737.7|6738.86|6738.86|6739.85|6739.85|6737.7|6737.7|0
1605189980000|2020-11-12 14:06:20|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|6739.31|0
1605189990000|2020-11-12 14:06:30|6740.96|6740.96|6736|6736|6740.96|6740.96|6736|6736|0
1605190010000|2020-11-12 14:06:50|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|6735.11|0
1605190060000|2020-11-12 14:07:40|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1605190080000|2020-11-12 14:08:00|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|6735.91|0
1605190090000|2020-11-12 14:08:10|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6732.6|6732.6|0
1605190150000|2020-11-12 14:09:10|6733.77|6733.77|6732.11|6732.11|6733.77|6733.77|6732.11|6732.11|0
1605190170000|2020-11-12 14:09:30|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|6730.46|0
1605190180000|2020-11-12 14:09:40|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1605190190000|2020-11-12 14:09:50|6733.77|6733.77|6733.16|6733.16|6734.38|6734.38|6733.16|6733.16|0
1605190250000|2020-11-12 14:10:50|6731.5|6731.5|6730.49|6730.49|6731.5|6731.5|6730.49|6730.49|0
1605190270000|2020-11-12 14:11:10|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1605190280000|2020-11-12 14:11:20|6732.64|6732.64|6731.6|6731.6|6732.64|6732.64|6731.16|6731.16|0
1605190290000|2020-11-12 14:11:30|6732.24|6732.24|6733.9|6733.9|6733.9|6733.9|6732.24|6732.24|0
1605190300000|2020-11-12 14:11:40|6735.55|6735.55|6731.03|6731.03|6735.55|6735.55|6731.03|6731.03|0
1605190360000|2020-11-12 14:12:40|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1605190370000|2020-11-12 14:12:50|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1605190400000|2020-11-12 14:13:20|6730.61|6730.61|6730.82|6730.82|6730.82|6730.82|6730.61|6730.61|0
1605190410000|2020-11-12 14:13:30|6732.47|6732.47|6732.65|6732.65|6734.3|6734.3|6732.47|6732.47|0
1605190420000|2020-11-12 14:13:40|6734.3|6734.3|6734.3|6734.3|6735.96|6735.96|6734.3|6734.3|0
1605190470000|2020-11-12 14:14:30|6735.96|6735.96|6738.11|6738.11|6738.11|6738.11|6735.96|6735.96|0
1605190490000|2020-11-12 14:14:50|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|6734.8|0
1605190510000|2020-11-12 14:15:10|6736.45|6736.45|6734.63|6734.63|6736.45|6736.45|6733.14|6733.14|0
1605190520000|2020-11-12 14:15:20|6736.28|6736.28|6734.63|6734.63|6736.28|6736.28|6734.63|6734.63|0
1605190540000|2020-11-12 14:15:40|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|6736.28|0
1605190550000|2020-11-12 14:15:50|6737.94|6737.94|6738.37|6738.37|6738.37|6738.37|6736.72|6736.72|0
1605190560000|2020-11-12 14:16:00|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1605190590000|2020-11-12 14:16:30|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1605190600000|2020-11-12 14:16:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1605190640000|2020-11-12 14:17:20|6733.85|6733.85|6734.3|6734.3|6734.3|6734.3|6733.85|6733.85|0
1605190660000|2020-11-12 14:17:40|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1605190690000|2020-11-12 14:18:10|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1605190700000|2020-11-12 14:18:20|6730.54|6730.54|6728.89|6728.89|6730.54|6730.54|6728.89|6728.89|0
1605190710000|2020-11-12 14:18:30|6728.46|6728.46|6727.57|6727.57|6728.46|6728.46|6727.57|6727.57|0
1605190720000|2020-11-12 14:18:40|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|6725.92|0
1605190770000|2020-11-12 14:19:30|6724.26|6724.26|6726.86|6726.86|6726.86|6726.86|6724.26|6724.26|0
1605190780000|2020-11-12 14:19:40|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|6728.51|0
1605190850000|2020-11-12 14:20:50|6726.86|6726.86|6723.86|6723.86|6726.86|6726.86|6723.86|6723.86|0
1605190860000|2020-11-12 14:21:00|6722.2|6722.2|6723.86|6723.86|6723.86|6723.86|6722.2|6722.2|0
1605190880000|2020-11-12 14:21:20|6722.2|6722.2|6723.86|6723.86|6723.86|6723.86|6722.2|6722.2|0
1605190910000|2020-11-12 14:21:50|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1605190920000|2020-11-12 14:22:00|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1605190940000|2020-11-12 14:22:20|6724.62|6724.62|6726.71|6726.71|6726.71|6726.71|6723.4|6723.4|0
1605190950000|2020-11-12 14:22:30|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|6726.26|0
1605190960000|2020-11-12 14:22:40|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|6726.48|0
1605190970000|2020-11-12 14:22:50|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|6725.49|0
1605191000000|2020-11-12 14:23:20|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|6725.28|0
1605191020000|2020-11-12 14:23:40|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1605191040000|2020-11-12 14:24:00|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|6726.49|0
1605191050000|2020-11-12 14:24:10|6724.83|6724.83|6724.19|6724.19|6724.83|6724.83|6724.19|6724.19|0
1605191090000|2020-11-12 14:24:50|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1605191100000|2020-11-12 14:25:00|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1605191120000|2020-11-12 14:25:20|6722.86|6722.86|6721.92|6721.92|6722.86|6722.86|6721.92|6721.92|0
1605191130000|2020-11-12 14:25:30|6723.57|6723.57|6720.26|6720.26|6723.57|6723.57|6720.26|6720.26|0
1605191140000|2020-11-12 14:25:40|6718.61|6718.61|6715.3|6715.3|6718.61|6718.61|6715.3|6715.3|0
1605191150000|2020-11-12 14:25:50|6711.99|6711.99|6712.43|6712.43|6712.43|6712.43|6711.99|6711.99|0
1605191160000|2020-11-12 14:26:00|6711.82|6711.82|6712.03|6712.03|6712.03|6712.03|6711.82|6711.82|0
1605191180000|2020-11-12 14:26:20|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|6711.54|0
1605191190000|2020-11-12 14:26:30|6716.51|6716.51|6717.99|6717.99|6717.99|6717.99|6716.51|6716.51|0
1605191220000|2020-11-12 14:27:00|6717.54|6717.54|6714.39|6714.39|6717.54|6717.54|6714.39|6714.39|0
1605191230000|2020-11-12 14:27:10|6714.83|6714.83|6715.28|6715.28|6715.28|6715.28|6714.83|6714.83|0
1605191240000|2020-11-12 14:27:20|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|6715.72|0
1605191260000|2020-11-12 14:27:40|6717.38|6717.38|6718.37|6718.37|6718.86|6718.86|6717.38|6717.38|0
1605191280000|2020-11-12 14:28:00|6721.68|6721.68|6723.33|6723.33|6723.33|6723.33|6721.68|6721.68|0
1605191310000|2020-11-12 14:28:30|6722.89|6722.89|6723.38|6723.38|6723.38|6723.38|6722.89|6722.89|0
1605191320000|2020-11-12 14:28:40|6725.04|6725.04|6730|6730|6730|6730|6725.04|6725.04|0
1605191330000|2020-11-12 14:28:50|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|6731.66|0
1605191340000|2020-11-12 14:29:00|6732.1|6732.1|6727.58|6727.58|6732.1|6732.1|6727.58|6727.58|0
1605191360000|2020-11-12 14:29:20|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1605191370000|2020-11-12 14:29:30|6727.58|6727.58|6727.79|6727.79|6727.79|6727.79|6727.58|6727.58|0
1605191400000|2020-11-12 14:30:00|6726.14|6726.14|6722.38|6722.38|6726.14|6726.14|6722.38|6722.38|0
1605191410000|2020-11-12 14:30:10|6721.77|6721.77|6723.43|6723.43|6723.43|6723.43|6721.77|6721.77|0
1605191420000|2020-11-12 14:30:20|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|6721.77|0
1605191430000|2020-11-12 14:30:30|6723.43|6723.43|6721.77|6721.77|6723.43|6723.43|6721.77|6721.77|0
1605191460000|2020-11-12 14:31:00|6721.14|6721.14|6720.64|6720.64|6721.14|6721.14|6720.64|6720.64|0
1605191470000|2020-11-12 14:31:10|6721.63|6721.63|6721.42|6721.42|6721.63|6721.63|6721.42|6721.42|0
1605191480000|2020-11-12 14:31:20|6719.76|6719.76|6719.43|6719.43|6719.76|6719.76|6719.43|6719.43|0
1605191500000|2020-11-12 14:31:40|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|6717.77|0
1605191510000|2020-11-12 14:31:50|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1605191520000|2020-11-12 14:32:00|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1605191550000|2020-11-12 14:32:30|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|0
1605191580000|2020-11-12 14:33:00|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1605191590000|2020-11-12 14:33:10|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|6715.23|0
1605191600000|2020-11-12 14:33:20|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|6715.67|0
1605191620000|2020-11-12 14:33:40|6715.06|6715.06|6716.29|6716.29|6716.29|6716.29|6714.64|6714.64|0
1605191630000|2020-11-12 14:33:50|6714.64|6714.64|6715.65|6715.65|6715.65|6715.65|6714.64|6714.64|0
1605191640000|2020-11-12 14:34:00|6713.99|6713.99|6712.55|6712.55|6713.99|6713.99|6712.34|6712.34|0
1605191650000|2020-11-12 14:34:10|6715.86|6715.86|6716.3|6716.3|6716.3|6716.3|6715.86|6715.86|0
1605191670000|2020-11-12 14:34:30|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|6714.65|0
1605191680000|2020-11-12 14:34:40|6715.09|6715.09|6711.78|6711.78|6715.09|6715.09|6711.78|6711.78|0
1605191690000|2020-11-12 14:34:50|6711.34|6711.34|6707.85|6707.85|6711.34|6711.34|6707.85|6707.85|0
1605191700000|2020-11-12 14:35:00|6706.87|6706.87|6702.66|6702.66|6706.87|6706.87|6702.66|6702.66|0
1605191710000|2020-11-12 14:35:10|6701.01|6701.01|6700.16|6700.16|6701.01|6701.01|6700.16|6700.16|0
1605191720000|2020-11-12 14:35:20|6703.47|6703.47|6705.13|6705.13|6705.13|6705.13|6703.47|6703.47|0
1605191730000|2020-11-12 14:35:30|6706.78|6706.78|6704.69|6704.69|6706.78|6706.78|6704.69|6704.69|0
1605191750000|2020-11-12 14:35:50|6703.68|6703.68|6702.9|6702.9|6703.68|6703.68|6702.9|6702.9|0
1605191760000|2020-11-12 14:36:00|6702.57|6702.57|6704.22|6704.22|6704.22|6704.22|6702.57|6702.57|0
1605191780000|2020-11-12 14:36:20|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1605191790000|2020-11-12 14:36:30|6701.67|6701.67|6700.02|6700.02|6701.67|6701.67|6700.02|6700.02|0
1605191820000|2020-11-12 14:37:00|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1605191840000|2020-11-12 14:37:20|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1605191870000|2020-11-12 14:37:50|6699.79|6699.79|6700.42|6700.42|6700.42|6700.42|6699.79|6699.79|0
1605191890000|2020-11-12 14:38:10|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1605191910000|2020-11-12 14:38:30|6697.56|6697.56|6695.9|6695.9|6697.56|6697.56|6695.9|6695.9|0
1605191940000|2020-11-12 14:39:00|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|6699.21|0
1605191950000|2020-11-12 14:39:10|6700.87|6700.87|6699.66|6699.66|6700.87|6700.87|6699.21|6699.21|0
1605192000000|2020-11-12 14:40:00|6699.05|6699.05|6695.74|6695.74|6699.05|6699.05|6695.74|6695.74|0
1605192010000|2020-11-12 14:40:10|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|6697.39|0
1605192050000|2020-11-12 14:40:50|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|6696.54|0
1605192060000|2020-11-12 14:41:00|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|6696.1|0
1605192090000|2020-11-12 14:41:30|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1605192110000|2020-11-12 14:41:50|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1605192120000|2020-11-12 14:42:00|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|6692.58|0
1605192130000|2020-11-12 14:42:10|6692.13|6692.13|6690.03|6690.03|6692.13|6692.13|6688.82|6688.82|0
1605192140000|2020-11-12 14:42:20|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1605192180000|2020-11-12 14:43:00|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|6691.69|0
1605192190000|2020-11-12 14:43:10|6690.79|6690.79|6689.25|6689.25|6690.79|6690.79|6688.8|6688.8|0
1605192220000|2020-11-12 14:43:40|6688.26|6688.26|6689.92|6689.92|6689.92|6689.92|6688.26|6688.26|0
1605192230000|2020-11-12 14:43:50|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|6689.47|0
1605192250000|2020-11-12 14:44:10|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1605192280000|2020-11-12 14:44:40|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|0
1605192310000|2020-11-12 14:45:10|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1605192320000|2020-11-12 14:45:20|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1605192360000|2020-11-12 14:46:00|6692.78|6692.78|6691.13|6691.13|6692.78|6692.78|6691.13|6691.13|0
1605192400000|2020-11-12 14:46:40|6690.68|6690.68|6691.53|6691.53|6691.53|6691.53|6690.68|6690.68|0
1605192420000|2020-11-12 14:47:00|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1605192470000|2020-11-12 14:47:50|6689.43|6689.43|6687.94|6687.94|6689.43|6689.43|6687.45|6687.45|0
1605192480000|2020-11-12 14:48:00|6689.6|6689.6|6687.94|6687.94|6689.6|6689.6|6687.94|6687.94|0
1605192490000|2020-11-12 14:48:10|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1605192500000|2020-11-12 14:48:20|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1605192510000|2020-11-12 14:48:30|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|6687.52|0
1605192540000|2020-11-12 14:49:00|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|6687.07|0
1605192550000|2020-11-12 14:49:10|6690.38|6690.38|6690.83|6690.83|6690.83|6690.83|6690.38|6690.38|0
1605192560000|2020-11-12 14:49:20|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1605192570000|2020-11-12 14:49:30|6694.14|6694.14|6695.8|6695.8|6695.8|6695.8|6694.14|6694.14|0
1605192580000|2020-11-12 14:49:40|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1605192590000|2020-11-12 14:49:50|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1605192600000|2020-11-12 14:50:00|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|6696.93|0
1605192620000|2020-11-12 14:50:20|6693.62|6693.62|6693.22|6693.22|6694.11|6694.11|6693.22|6693.22|0
1605192630000|2020-11-12 14:50:30|6691.56|6691.56|6689.91|6689.91|6691.56|6691.56|6689.91|6689.91|0
1605192640000|2020-11-12 14:50:40|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1605192660000|2020-11-12 14:51:00|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1605192700000|2020-11-12 14:51:40|6691.24|6691.24|6692.14|6692.14|6692.14|6692.14|6691.24|6691.24|0
1605192710000|2020-11-12 14:51:50|6690.48|6690.48|6691.96|6691.96|6691.96|6691.96|6690.48|6690.48|0
1605192720000|2020-11-12 14:52:00|6692.85|6692.85|6693.3|6693.3|6693.3|6693.3|6692.85|6692.85|0
1605192740000|2020-11-12 14:52:20|6691.64|6691.64|6688.33|6688.33|6691.64|6691.64|6688.33|6688.33|0
1605192750000|2020-11-12 14:52:30|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|6688.12|0
1605192770000|2020-11-12 14:52:50|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1605192780000|2020-11-12 14:53:00|6689.56|6689.56|6688.62|6688.62|6689.56|6689.56|6688.12|6688.12|0
1605192790000|2020-11-12 14:53:10|6689.06|6689.06|6689.49|6689.49|6689.49|6689.49|6689.06|6689.06|0
1605192810000|2020-11-12 14:53:30|6688.6|6688.6|6688.15|6688.15|6688.6|6688.6|6688.15|6688.15|0
1605192820000|2020-11-12 14:53:40|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|6691.46|0
1605192830000|2020-11-12 14:53:50|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1605192840000|2020-11-12 14:54:00|6691.46|6691.46|6692.35|6692.35|6692.35|6692.35|6691.46|6691.46|0
1605192860000|2020-11-12 14:54:20|6694.01|6694.01|6690.7|6690.7|6694.01|6694.01|6690.7|6690.7|0
1605192870000|2020-11-12 14:54:30|6691.12|6691.12|6693.2|6693.2|6693.2|6693.2|6691.12|6691.12|0
1605192880000|2020-11-12 14:54:40|6691.54|6691.54|6691.1|6691.1|6691.54|6691.54|6691.1|6691.1|0
1605192930000|2020-11-12 14:55:30|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1605192940000|2020-11-12 14:55:40|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|6693.74|0
1605192950000|2020-11-12 14:55:50|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1605192960000|2020-11-12 14:56:00|6691.59|6691.59|6690.38|6690.38|6692.04|6692.04|6690.38|6690.38|0
1605192970000|2020-11-12 14:56:10|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|6689.49|0
1605192990000|2020-11-12 14:56:30|6689|6689|6687.34|6687.34|6689|6689|6687.34|6687.34|0
1605193020000|2020-11-12 14:57:00|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|6685.69|0
1605193040000|2020-11-12 14:57:20|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|6686.18|0
1605193050000|2020-11-12 14:57:30|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1605193060000|2020-11-12 14:57:40|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|6685.87|0
1605193070000|2020-11-12 14:57:50|6689.18|6689.18|6687.52|6687.52|6689.18|6689.18|6687.52|6687.52|0
1605193090000|2020-11-12 14:58:10|6687.03|6687.03|6686.54|6686.54|6687.03|6687.03|6686.54|6686.54|0
1605193110000|2020-11-12 14:58:30|6686.09|6686.09|6688.19|6688.19|6688.19|6688.19|6686.09|6686.09|0
1605193120000|2020-11-12 14:58:40|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|6691.5|0
1605193130000|2020-11-12 14:58:50|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|6691.84|0
1605193150000|2020-11-12 14:59:10|6692.73|6692.73|6692.31|6692.31|6692.73|6692.73|6692.31|6692.31|0
1605193190000|2020-11-12 14:59:50|6690.65|6690.65|6686.67|6686.67|6691.64|6691.64|6686.67|6686.67|0
1605193200000|2020-11-12 15:00:00|6681.71|6681.71|6681.71|6681.71|6683.36|6683.36|6681.71|6681.71|0
1605193220000|2020-11-12 15:00:20|6686.67|6686.67|6685.91|6685.91|6686.67|6686.67|6685.02|6685.02|0
1605193250000|2020-11-12 15:00:50|6686.4|6686.4|6688.06|6688.06|6688.06|6688.06|6686.4|6686.4|0
1605193260000|2020-11-12 15:01:00|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|6691.37|0
1605193280000|2020-11-12 15:01:20|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|6689.71|0
1605193290000|2020-11-12 15:01:30|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1605193320000|2020-11-12 15:02:00|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|6696.33|0
1605193340000|2020-11-12 15:02:20|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|6696.76|0
1605193350000|2020-11-12 15:02:30|6700.07|6700.07|6702.3|6702.3|6702.3|6702.3|6700.07|6700.07|0
1605193360000|2020-11-12 15:02:40|6700.64|6700.64|6697.83|6697.83|6700.64|6700.64|6697.33|6697.33|0
1605193380000|2020-11-12 15:03:00|6697.4|6697.4|6696.96|6696.96|6697.4|6697.4|6696.96|6696.96|0
1605193400000|2020-11-12 15:03:20|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|6698.74|0
1605193420000|2020-11-12 15:03:40|6699.63|6699.63|6700.52|6700.52|6700.52|6700.52|6699.63|6699.63|0
1605193430000|2020-11-12 15:03:50|6698.87|6698.87|6697.21|6697.21|6698.87|6698.87|6697.21|6697.21|0
1605193440000|2020-11-12 15:04:00|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1605193450000|2020-11-12 15:04:10|6698.87|6698.87|6699.76|6699.76|6699.76|6699.76|6698.87|6698.87|0
1605193460000|2020-11-12 15:04:20|6699.26|6699.26|6698.93|6698.93|6699.26|6699.26|6698.93|6698.93|0
1605193470000|2020-11-12 15:04:30|6702.24|6702.24|6701.79|6701.79|6702.24|6702.24|6701.79|6701.79|0
1605193490000|2020-11-12 15:04:50|6703.45|6703.45|6703.35|6703.35|6704.34|6704.34|6703.35|6703.35|0
1605193510000|2020-11-12 15:05:10|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|6705.01|0
1605193520000|2020-11-12 15:05:20|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|6704.56|0
1605193530000|2020-11-12 15:05:30|6702.9|6702.9|6701.25|6701.25|6702.9|6702.9|6701.25|6701.25|0
1605193560000|2020-11-12 15:06:00|6702.59|6702.59|6706.02|6706.02|6706.02|6706.02|6702.59|6702.59|0
1605193620000|2020-11-12 15:07:00|6706.92|6706.92|6710.67|6710.67|6710.67|6710.67|6706.92|6706.92|0
1605193650000|2020-11-12 15:07:30|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1605193660000|2020-11-12 15:07:40|6714.11|6714.11|6714.44|6714.44|6714.78|6714.78|6713.12|6713.12|0
1605193670000|2020-11-12 15:07:50|6713.55|6713.55|6709.67|6709.67|6713.55|6713.55|6709.67|6709.67|0
1605193680000|2020-11-12 15:08:00|6711.32|6711.32|6712.21|6712.21|6712.21|6712.21|6711.32|6711.32|0
1605193700000|2020-11-12 15:08:20|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1605193750000|2020-11-12 15:09:10|6713.42|6713.42|6712.51|6712.51|6713.42|6713.42|6712.08|6712.08|0
1605193760000|2020-11-12 15:09:20|6712.06|6712.06|6711.62|6711.62|6712.06|6712.06|6711.62|6711.62|0
1605193800000|2020-11-12 15:10:00|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|6709.96|0
1605193810000|2020-11-12 15:10:10|6710.17|6710.17|6708.52|6708.52|6710.17|6710.17|6708.52|6708.52|0
1605193820000|2020-11-12 15:10:20|6706.86|6706.86|6705.21|6705.21|6706.86|6706.86|6705.21|6705.21|0
1605193830000|2020-11-12 15:10:30|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|6704.76|0
1605193850000|2020-11-12 15:10:50|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|6705.26|0
1605193870000|2020-11-12 15:11:10|6703.6|6703.6|6705.26|6705.26|6705.26|6705.26|6703.6|6703.6|0
1605193900000|2020-11-12 15:11:40|6704.27|6704.27|6703.77|6703.77|6704.27|6704.27|6703.77|6703.77|0
1605193910000|2020-11-12 15:11:50|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|6703.33|0
1605193940000|2020-11-12 15:12:20|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|6704.98|0
1605193950000|2020-11-12 15:12:30|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|6709.95|0
1605193980000|2020-11-12 15:13:00|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|6710.39|0
1605193990000|2020-11-12 15:13:10|6710.18|6710.18|6710.63|6710.63|6710.63|6710.63|6710.18|6710.18|0
1605194020000|2020-11-12 15:13:40|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|6708.8|0
1605194050000|2020-11-12 15:14:10|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|6710.45|0
1605194080000|2020-11-12 15:14:40|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|6710.9|0
1605194100000|2020-11-12 15:15:00|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|6712.55|0
1605194110000|2020-11-12 15:15:10|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1605194120000|2020-11-12 15:15:20|6715.37|6715.37|6712.06|6712.06|6715.37|6715.37|6712.06|6712.06|0
1605194140000|2020-11-12 15:15:40|6713.72|6713.72|6714.21|6714.21|6714.21|6714.21|6713.72|6713.72|0
1605194150000|2020-11-12 15:15:50|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1605194160000|2020-11-12 15:16:00|6714.21|6714.21|6715.86|6715.86|6715.86|6715.86|6714.21|6714.21|0
1605194200000|2020-11-12 15:16:40|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1605194210000|2020-11-12 15:16:50|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1605194220000|2020-11-12 15:17:00|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|6712.78|0
1605194230000|2020-11-12 15:17:10|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|6713.39|0
1605194260000|2020-11-12 15:17:40|6711.73|6711.73|6711.29|6711.29|6711.73|6711.73|6711.29|6711.29|0
1605194310000|2020-11-12 15:18:30|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|6712.94|0
1605194320000|2020-11-12 15:18:40|6714.6|6714.6|6716.7|6716.7|6716.7|6716.7|6714.6|6714.6|0
1605194350000|2020-11-12 15:19:10|6716.91|6716.91|6720.22|6720.22|6720.22|6720.22|6716.91|6716.91|0
1605194360000|2020-11-12 15:19:20|6719.77|6719.77|6721.43|6721.43|6721.43|6721.43|6719.77|6719.77|0
1605194370000|2020-11-12 15:19:30|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|6723.08|0
1605194390000|2020-11-12 15:19:50|6722.87|6722.87|6723.32|6723.32|6723.32|6723.32|6722.87|6722.87|0
1605194400000|2020-11-12 15:20:00|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|6728.28|0
1605194420000|2020-11-12 15:20:20|6726.63|6726.63|6719.51|6719.51|6726.63|6726.63|6719.51|6719.51|0
1605194430000|2020-11-12 15:20:30|6720.86|6720.86|6720.86|6720.86|6720.86|6720.86|6720.86|6720.86|0
1605194440000|2020-11-12 15:20:40|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|6722.51|0
1605194450000|2020-11-12 15:20:50|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|6722.07|0
1605194470000|2020-11-12 15:21:10|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1605194500000|2020-11-12 15:21:40|6722.5|6722.5|6720.67|6720.67|6722.5|6722.5|6720.67|6720.67|0
1605194510000|2020-11-12 15:21:50|6720.23|6720.23|6718.57|6718.57|6720.23|6720.23|6718.57|6718.57|0
1605194540000|2020-11-12 15:22:20|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|6720.23|0
1605194570000|2020-11-12 15:22:50|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|6721.88|0
1605194600000|2020-11-12 15:23:20|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|6721.67|0
1605194650000|2020-11-12 15:24:10|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|6723.32|0
1605194660000|2020-11-12 15:24:20|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|6722.65|0
1605194670000|2020-11-12 15:24:30|6722.04|6722.04|6716.01|6716.01|6722.04|6722.04|6716.01|6716.01|0
1605194680000|2020-11-12 15:24:40|6715.56|6715.56|6713.73|6713.73|6715.56|6715.56|6713.73|6713.73|0
1605194690000|2020-11-12 15:24:50|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1605194720000|2020-11-12 15:25:20|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|6716.17|0
1605194740000|2020-11-12 15:25:40|6716.85|6716.85|6717.52|6717.52|6717.52|6717.52|6716.85|6716.85|0
1605194750000|2020-11-12 15:25:50|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|6719.17|0
1605194760000|2020-11-12 15:26:00|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1605194780000|2020-11-12 15:26:20|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|6720.62|0
1605194790000|2020-11-12 15:26:30|6718.96|6718.96|6717.31|6717.31|6718.96|6718.96|6717.31|6717.31|0
1605194810000|2020-11-12 15:26:50|6715.65|6715.65|6712.34|6712.34|6715.65|6715.65|6712.34|6712.34|0
1605194820000|2020-11-12 15:27:00|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|6711.9|0
1605194830000|2020-11-12 15:27:10|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|6712.34|0
1605194850000|2020-11-12 15:27:30|6712.79|6712.79|6714.89|6714.89|6714.89|6714.89|6712.79|6712.79|0
1605194860000|2020-11-12 15:27:40|6715.22|6715.22|6715.56|6715.56|6715.56|6715.56|6715.22|6715.22|0
1605194870000|2020-11-12 15:27:50|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1605194880000|2020-11-12 15:28:00|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|6715.45|0
1605194890000|2020-11-12 15:28:10|6716.67|6716.67|6716.06|6716.06|6716.67|6716.67|6716.06|6716.06|0
1605194900000|2020-11-12 15:28:20|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|6715.73|0
1605194910000|2020-11-12 15:28:30|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|6715.28|0
1605194920000|2020-11-12 15:28:40|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1605194930000|2020-11-12 15:28:50|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|6715.95|0
1605194940000|2020-11-12 15:29:00|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|6716.93|0
1605194950000|2020-11-12 15:29:10|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1605194960000|2020-11-12 15:29:20|6718.1|6718.1|6716.23|6716.23|6718.1|6718.1|6716.23|6716.23|0
1605195000000|2020-11-12 15:30:00|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|6714.57|0
1605195030000|2020-11-12 15:30:30|6716.23|6716.23|6716.56|6716.56|6716.56|6716.56|6716.23|6716.23|0
1605195050000|2020-11-12 15:30:50|6717.01|6717.01|6717.46|6717.46|6717.46|6717.46|6717.01|6717.01|0
1605195060000|2020-11-12 15:31:00|6719.11|6719.11|6720.94|6720.94|6720.94|6720.94|6719.11|6719.11|0
1605195070000|2020-11-12 15:31:10|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|6722.6|0
1605195080000|2020-11-12 15:31:20|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1605195090000|2020-11-12 15:31:30|6724.12|6724.12|6727.65|6727.65|6727.65|6727.65|6724.12|6724.12|0
1605195100000|2020-11-12 15:31:40|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|0
1605195130000|2020-11-12 15:32:10|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|0
1605195150000|2020-11-12 15:32:30|6727.22|6727.22|6727.01|6727.01|6727.22|6727.22|6727.01|6727.01|0
1605195160000|2020-11-12 15:32:40|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|6723.7|0
1605195170000|2020-11-12 15:32:50|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|6724.37|0
1605195180000|2020-11-12 15:33:00|6724.16|6724.16|6725.82|6725.82|6725.82|6725.82|6724.16|6724.16|0
1605195190000|2020-11-12 15:33:10|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1605195200000|2020-11-12 15:33:20|6726.31|6726.31|6725.82|6725.82|6726.31|6726.31|6725.82|6725.82|0
1605195210000|2020-11-12 15:33:30|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|6723.71|0
1605195240000|2020-11-12 15:34:00|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1605195250000|2020-11-12 15:34:10|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|6724.76|0
1605195260000|2020-11-12 15:34:20|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|6723.1|0
1605195270000|2020-11-12 15:34:30|6724.76|6724.76|6720.78|6720.78|6724.76|6724.76|6720.78|6720.78|0
1605195280000|2020-11-12 15:34:40|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1605195290000|2020-11-12 15:34:50|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|0
1605195310000|2020-11-12 15:35:10|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|6725.08|0
1605195320000|2020-11-12 15:35:20|6726.73|6726.73|6727.72|6727.72|6727.72|6727.72|6726.73|6726.73|0
1605195330000|2020-11-12 15:35:30|6726.06|6726.06|6725.62|6725.62|6726.06|6726.06|6725.62|6725.62|0
1605195340000|2020-11-12 15:35:40|6726.29|6726.29|6725.95|6725.95|6726.29|6726.29|6725.95|6725.95|0
1605195350000|2020-11-12 15:35:50|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1605195370000|2020-11-12 15:36:10|6727.4|6727.4|6727.73|6727.73|6727.73|6727.73|6727.4|6727.4|0
1605195380000|2020-11-12 15:36:20|6728.23|6728.23|6728.72|6728.72|6728.72|6728.72|6728.23|6728.23|0
1605195390000|2020-11-12 15:36:30|6729.36|6729.36|6731.01|6731.01|6731.01|6731.01|6729.36|6729.36|0
1605195400000|2020-11-12 15:36:40|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|6732.67|0
1605195410000|2020-11-12 15:36:50|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1605195420000|2020-11-12 15:37:00|6734.77|6734.77|6735.99|6735.99|6735.99|6735.99|6734.77|6734.77|0
1605195430000|2020-11-12 15:37:10|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|6736.2|0
1605195440000|2020-11-12 15:37:20|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|6735.71|0
1605195460000|2020-11-12 15:37:40|6735.49|6735.49|6735.49|6735.49|6736.17|6736.17|6735.49|6735.49|0
1605195500000|2020-11-12 15:38:20|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1605195550000|2020-11-12 15:39:10|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|6737.59|0
1605195560000|2020-11-12 15:39:20|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|6738.09|0
1605195570000|2020-11-12 15:39:30|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|6738.53|0
1605195580000|2020-11-12 15:39:40|6738.04|6738.04|6738.71|6738.71|6738.71|6738.71|6738.04|6738.04|0
1605195590000|2020-11-12 15:39:50|6742.02|6742.02|6744.25|6744.25|6744.25|6744.25|6742.02|6742.02|0
1605195600000|2020-11-12 15:40:00|6745.47|6745.47|6742.31|6742.31|6745.47|6745.47|6741.55|6741.55|0
1605195610000|2020-11-12 15:40:10|6742.81|6742.81|6742.31|6742.31|6742.81|6742.81|6742.31|6742.31|0
1605195640000|2020-11-12 15:40:40|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|6741.98|0
1605195660000|2020-11-12 15:41:00|6742.59|6742.59|6745.71|6745.71|6745.71|6745.71|6742.59|6742.59|0
1605195670000|2020-11-12 15:41:10|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|6744.05|0
1605195690000|2020-11-12 15:41:30|6747.94|6747.94|6747.51|6747.51|6747.94|6747.94|6747.51|6747.51|0
1605195710000|2020-11-12 15:41:50|6748.4|6748.4|6749.17|6749.17|6750.06|6750.06|6748.4|6748.4|0
1605195720000|2020-11-12 15:42:00|6748.72|6748.72|6749.39|6749.39|6749.39|6749.39|6748.72|6748.72|0
1605195730000|2020-11-12 15:42:10|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1605195740000|2020-11-12 15:42:20|6749.39|6749.39|6748.72|6748.72|6749.39|6749.39|6748.72|6748.72|0
1605195750000|2020-11-12 15:42:30|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1605195760000|2020-11-12 15:42:40|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1605195780000|2020-11-12 15:43:00|6748.94|6748.94|6749.28|6749.28|6749.28|6749.28|6748.94|6748.94|0
1605195810000|2020-11-12 15:43:30|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1605195820000|2020-11-12 15:43:40|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|6751.27|0
1605195830000|2020-11-12 15:43:50|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1605195840000|2020-11-12 15:44:00|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|6750.22|0
1605195850000|2020-11-12 15:44:10|6748.57|6748.57|6746.91|6746.91|6748.57|6748.57|6746.91|6746.91|0
1605195860000|2020-11-12 15:44:20|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1605195870000|2020-11-12 15:44:30|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|6749.63|0
1605195880000|2020-11-12 15:44:40|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|0
1605195890000|2020-11-12 15:44:50|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|6751.92|0
1605195900000|2020-11-12 15:45:00|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|6752.81|0
1605195910000|2020-11-12 15:45:10|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|6754.46|0
1605195920000|2020-11-12 15:45:20|6756.12|6756.12|6754.46|6754.46|6756.12|6756.12|6754.46|6754.46|0
1605195930000|2020-11-12 15:45:30|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|6753.97|0
1605195940000|2020-11-12 15:45:40|6754.41|6754.41|6756.07|6756.07|6756.07|6756.07|6754.41|6754.41|0
1605195950000|2020-11-12 15:45:50|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|6756.96|0
1605195960000|2020-11-12 15:46:00|6756.62|6756.62|6753.96|6753.96|6756.62|6756.62|6753.96|6753.96|0
1605195970000|2020-11-12 15:46:10|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|6752.31|0
1605195990000|2020-11-12 15:46:30|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1605196000000|2020-11-12 15:46:40|6754.85|6754.85|6753.86|6753.86|6754.85|6754.85|6753.86|6753.86|0
1605196010000|2020-11-12 15:46:50|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|6753.53|0
1605196030000|2020-11-12 15:47:10|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|6755.18|0
1605196040000|2020-11-12 15:47:20|6753.85|6753.85|6753.92|6753.92|6754.34|6754.34|6753.85|6753.85|0
1605196090000|2020-11-12 15:48:10|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|6754.36|0
1605196150000|2020-11-12 15:49:10|6753.92|6753.92|6747.3|6747.3|6753.92|6753.92|6747.3|6747.3|0
1605196180000|2020-11-12 15:49:40|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1605196190000|2020-11-12 15:49:50|6749.29|6749.29|6748.95|6748.95|6749.96|6749.96|6748.95|6748.95|0
1605196200000|2020-11-12 15:50:00|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1605196210000|2020-11-12 15:50:10|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|6748.95|0
1605196220000|2020-11-12 15:50:20|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1605196240000|2020-11-12 15:50:40|6748.95|6748.95|6753.92|6753.92|6753.92|6753.92|6748.95|6748.95|0
1605196250000|2020-11-12 15:50:50|6754.41|6754.41|6755.3|6755.3|6755.3|6755.3|6754.41|6754.41|0
1605196320000|2020-11-12 15:52:00|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|6755.94|0
1605196330000|2020-11-12 15:52:10|6758.17|6758.17|6756.83|6756.83|6758.17|6758.17|6756.83|6756.83|0
1605196340000|2020-11-12 15:52:20|6755.82|6755.82|6755.48|6755.48|6755.82|6755.82|6755.48|6755.48|0
1605196360000|2020-11-12 15:52:40|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1605196370000|2020-11-12 15:52:50|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1605196380000|2020-11-12 15:53:00|6753.19|6753.19|6749.88|6749.88|6753.19|6753.19|6749.88|6749.88|0
1605196390000|2020-11-12 15:53:10|6750.78|6750.78|6748.67|6748.67|6750.78|6750.78|6748.67|6748.67|0
1605196400000|2020-11-12 15:53:20|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|6749.57|0
1605196420000|2020-11-12 15:53:40|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1605196430000|2020-11-12 15:53:50|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|6749.68|0
1605196440000|2020-11-12 15:54:00|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|6751.33|0
1605196460000|2020-11-12 15:54:20|6751.82|6751.82|6752.27|6752.27|6752.27|6752.27|6751.82|6751.82|0
1605196470000|2020-11-12 15:54:30|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|6752.48|0
1605196520000|2020-11-12 15:55:20|6750.83|6750.83|6745.42|6745.42|6750.83|6750.83|6745.42|6745.42|0
1605196530000|2020-11-12 15:55:30|6747.07|6747.07|6747.07|6747.07|6748.73|6748.73|6747.07|6747.07|0
1605196540000|2020-11-12 15:55:40|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|6745.42|0
1605196560000|2020-11-12 15:56:00|6746.64|6746.64|6745.15|6745.15|6746.64|6746.64|6744.54|6744.54|0
1605196570000|2020-11-12 15:56:10|6744.65|6744.65|6747.96|6747.96|6747.96|6747.96|6744.65|6744.65|0
1605196580000|2020-11-12 15:56:20|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|6749.62|0
1605196590000|2020-11-12 15:56:30|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|6747.96|0
1605196610000|2020-11-12 15:56:50|6748.41|6748.41|6750.24|6750.24|6750.24|6750.24|6748.41|6748.41|0
1605196620000|2020-11-12 15:57:00|6750.45|6750.45|6750.66|6750.66|6750.66|6750.66|6750.45|6750.45|0
1605196690000|2020-11-12 15:58:10|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1605196710000|2020-11-12 15:58:30|6749.72|6749.72|6749.28|6749.28|6749.72|6749.72|6749.28|6749.28|0
1605196730000|2020-11-12 15:58:50|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|6748.78|0
1605196750000|2020-11-12 15:59:10|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|6749.28|0
1605196760000|2020-11-12 15:59:20|6748.67|6748.67|6748.33|6748.33|6748.67|6748.67|6748.33|6748.33|0
1605196790000|2020-11-12 15:59:50|6747.84|6747.84|6745.97|6745.97|6747.84|6747.84|6745.76|6745.76|0
1605196800000|2020-11-12 16:00:00|6746.18|6746.18|6742.88|6742.88|6746.18|6746.18|6742.88|6742.88|0
1605196810000|2020-11-12 16:00:10|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|6743.89|0
1605196820000|2020-11-12 16:00:20|6743.22|6743.22|6742.56|6742.56|6743.22|6743.22|6742.56|6742.56|0
1605196830000|2020-11-12 16:00:30|6742.11|6742.11|6739.25|6739.25|6742.56|6742.56|6738.8|6738.8|0
1605196840000|2020-11-12 16:00:40|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|6738.8|0
1605196850000|2020-11-12 16:00:50|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1605196860000|2020-11-12 16:01:00|6737.82|6737.82|6735.28|6735.28|6737.82|6737.82|6735.28|6735.28|0
1605196880000|2020-11-12 16:01:20|6731.97|6731.97|6731.07|6731.07|6731.97|6731.97|6731.07|6731.07|0
1605196900000|2020-11-12 16:01:40|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1605196910000|2020-11-12 16:01:50|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|6732.28|0
1605196940000|2020-11-12 16:02:20|6731.79|6731.79|6732.28|6732.28|6732.28|6732.28|6731.79|6731.79|0
1605196960000|2020-11-12 16:02:40|6732.89|6732.89|6732.26|6732.26|6732.89|6732.89|6732.26|6732.26|0
1605196980000|2020-11-12 16:03:00|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|6730.6|0
1605196990000|2020-11-12 16:03:10|6728.95|6728.95|6729.28|6729.28|6730.6|6730.6|6728.95|6728.95|0
1605197000000|2020-11-12 16:03:20|6730.94|6730.94|6730.73|6730.73|6730.94|6730.94|6730.73|6730.73|0
1605197040000|2020-11-12 16:04:00|6731.22|6731.22|6732.88|6732.88|6732.88|6732.88|6731.22|6731.22|0
1605197060000|2020-11-12 16:04:20|6732.66|6732.66|6734.45|6734.45|6734.45|6734.45|6732.66|6732.66|0
1605197070000|2020-11-12 16:04:30|6735.67|6735.67|6737.32|6737.32|6737.32|6737.32|6735.67|6735.67|0
1605197090000|2020-11-12 16:04:50|6738.98|6738.98|6738.3|6738.3|6738.98|6738.98|6738.3|6738.3|0
1605197100000|2020-11-12 16:05:00|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1605197110000|2020-11-12 16:05:10|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|6741.62|0
1605197130000|2020-11-12 16:05:30|6743.27|6743.27|6741.62|6741.62|6743.27|6743.27|6741.62|6741.62|0
1605197140000|2020-11-12 16:05:40|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|6741.12|0
1605197150000|2020-11-12 16:05:50|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1605197160000|2020-11-12 16:06:00|6740.96|6740.96|6736.16|6736.16|6740.96|6740.96|6736.16|6736.16|0
1605197180000|2020-11-12 16:06:20|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1605197230000|2020-11-12 16:07:10|6735.87|6735.87|6734.22|6734.22|6735.87|6735.87|6734.22|6734.22|0
1605197250000|2020-11-12 16:07:30|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1605197290000|2020-11-12 16:08:10|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|6735.26|0
1605197300000|2020-11-12 16:08:20|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|6733.61|0
1605197310000|2020-11-12 16:08:30|6733.16|6733.16|6733.66|6733.66|6733.66|6733.66|6733.16|6733.16|0
1605197320000|2020-11-12 16:08:40|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1605197330000|2020-11-12 16:08:50|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1605197340000|2020-11-12 16:09:00|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1605197360000|2020-11-12 16:09:20|6733.66|6733.66|6732|6732|6733.66|6733.66|6732|6732|0
1605197380000|2020-11-12 16:09:40|6733.66|6733.66|6735.31|6735.31|6735.31|6735.31|6733.66|6733.66|0
1605197400000|2020-11-12 16:10:00|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1605197410000|2020-11-12 16:10:10|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1605197430000|2020-11-12 16:10:30|6732.97|6732.97|6731.77|6731.77|6733.42|6733.42|6731.77|6731.77|0
1605197440000|2020-11-12 16:10:40|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1605197450000|2020-11-12 16:10:50|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1605197460000|2020-11-12 16:11:00|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|6729.17|0
1605197500000|2020-11-12 16:11:40|6730.83|6730.83|6730.28|6730.28|6730.83|6730.83|6730.28|6730.28|0
1605197510000|2020-11-12 16:11:50|6731.93|6731.93|6730.92|6730.92|6731.93|6731.93|6730.92|6730.92|0
1605197520000|2020-11-12 16:12:00|6731.37|6731.37|6732.6|6732.6|6732.6|6732.6|6731.37|6731.37|0
1605197530000|2020-11-12 16:12:10|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1605197560000|2020-11-12 16:12:40|6735.25|6735.25|6735.25|6735.25|6735.46|6735.46|6735.25|6735.25|0
1605197580000|2020-11-12 16:13:00|6733.6|6733.6|6734.09|6734.09|6734.09|6734.09|6733.6|6733.6|0
1605197590000|2020-11-12 16:13:10|6734.43|6734.43|6733.2|6733.2|6734.76|6734.76|6733.2|6733.2|0
1605197600000|2020-11-12 16:13:20|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|6731.54|0
1605197650000|2020-11-12 16:14:10|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|6731.1|0
1605197660000|2020-11-12 16:14:20|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1605197670000|2020-11-12 16:14:30|6731.31|6731.31|6732.53|6732.53|6732.53|6732.53|6731.31|6731.31|0
1605197690000|2020-11-12 16:14:50|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1605197700000|2020-11-12 16:15:00|6734.76|6734.76|6733.87|6733.87|6734.76|6734.76|6733.87|6733.87|0
1605197710000|2020-11-12 16:15:10|6733.44|6733.44|6733.89|6733.89|6733.89|6733.89|6733.44|6733.44|0
1605197720000|2020-11-12 16:15:20|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|6732.23|0
1605197740000|2020-11-12 16:15:40|6732.73|6732.73|6731.51|6731.51|6732.73|6732.73|6730.9|6730.9|0
1605197750000|2020-11-12 16:15:50|6731.84|6731.84|6735.15|6735.15|6735.15|6735.15|6731.84|6731.84|0
1605197760000|2020-11-12 16:16:00|6733.5|6733.5|6735.15|6735.15|6735.15|6735.15|6733.5|6733.5|0
1605197780000|2020-11-12 16:16:20|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|6735.6|0
1605197790000|2020-11-12 16:16:30|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|6735.81|0
1605197800000|2020-11-12 16:16:40|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1605197810000|2020-11-12 16:16:50|6734.87|6734.87|6733.22|6733.22|6734.87|6734.87|6733.22|6733.22|0
1605197840000|2020-11-12 16:17:20|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1605197850000|2020-11-12 16:17:30|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|6732.56|0
1605197900000|2020-11-12 16:18:20|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1605197910000|2020-11-12 16:18:30|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1605197920000|2020-11-12 16:18:40|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|6728.89|0
1605197930000|2020-11-12 16:18:50|6727.24|6727.24|6727.91|6727.91|6727.91|6727.91|6725.58|6725.58|0
1605197940000|2020-11-12 16:19:00|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1605197970000|2020-11-12 16:19:30|6728.89|6728.89|6728.45|6728.45|6728.89|6728.89|6728.45|6728.45|0
1605197980000|2020-11-12 16:19:40|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1605198000000|2020-11-12 16:20:00|6728.87|6728.87|6731.8|6731.8|6731.8|6731.8|6728.66|6728.66|0
1605198020000|2020-11-12 16:20:20|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1605198050000|2020-11-12 16:20:50|6733.9|6733.9|6734.34|6734.34|6734.34|6734.34|6733.9|6733.9|0
1605198060000|2020-11-12 16:21:00|6732.51|6732.51|6734.68|6734.68|6734.68|6734.68|6732.51|6732.51|0
1605198070000|2020-11-12 16:21:10|6736.34|6736.34|6736.34|6736.34|6737.01|6737.01|6736.34|6736.34|0
1605198080000|2020-11-12 16:21:20|6737.01|6737.01|6735.62|6735.62|6737.45|6737.45|6735.62|6735.62|0
1605198090000|2020-11-12 16:21:30|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1605198100000|2020-11-12 16:21:40|6735.79|6735.79|6735.18|6735.18|6735.79|6735.79|6735.18|6735.18|0
1605198110000|2020-11-12 16:21:50|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1605198120000|2020-11-12 16:22:00|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1605198130000|2020-11-12 16:22:10|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|6734.03|0
1605198150000|2020-11-12 16:22:30|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|6731.59|0
1605198160000|2020-11-12 16:22:40|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1605198170000|2020-11-12 16:22:50|6730.42|6730.42|6729.93|6729.93|6730.42|6730.42|6729.93|6729.93|0
1605198190000|2020-11-12 16:23:10|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|6729.72|0
1605198210000|2020-11-12 16:23:30|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|6730.16|0
1605198230000|2020-11-12 16:23:50|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|6730.59|0
1605198240000|2020-11-12 16:24:00|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|6730.25|0
1605198260000|2020-11-12 16:24:20|6730.75|6730.75|6731.24|6731.24|6731.24|6731.24|6730.75|6730.75|0
1605198270000|2020-11-12 16:24:30|6733.68|6733.68|6733.13|6733.13|6734.02|6734.02|6733.13|6733.13|0
1605198300000|2020-11-12 16:25:00|6733.57|6733.57|6731.92|6731.92|6733.57|6733.57|6731.92|6731.92|0
1605198320000|2020-11-12 16:25:20|6731.47|6731.47|6731.92|6731.92|6731.92|6731.92|6731.47|6731.47|0
1605198330000|2020-11-12 16:25:30|6733.57|6733.57|6734.06|6734.06|6734.06|6734.06|6733.57|6733.57|0
1605198340000|2020-11-12 16:25:40|6733.85|6733.85|6733.36|6733.36|6733.85|6733.85|6733.36|6733.36|0
1605198360000|2020-11-12 16:26:00|6734.35|6734.35|6734.35|6734.35|6734.84|6734.84|6734.35|6734.35|0
1605198370000|2020-11-12 16:26:10|6733.67|6733.67|6734.17|6734.17|6734.17|6734.17|6733.67|6733.67|0
1605198380000|2020-11-12 16:26:20|6735.06|6735.06|6735.06|6735.06|6735.51|6735.51|6735.06|6735.06|0
1605198390000|2020-11-12 16:26:30|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|0
1605198400000|2020-11-12 16:26:40|6732.96|6732.96|6733.41|6733.41|6733.41|6733.41|6732.96|6732.96|0
1605198420000|2020-11-12 16:27:00|6734.02|6734.02|6734.46|6734.46|6734.46|6734.46|6734.02|6734.02|0
1605198440000|2020-11-12 16:27:20|6736.12|6736.12|6740.45|6740.45|6740.45|6740.45|6736.12|6736.12|0
1605198460000|2020-11-12 16:27:40|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|6742.1|0
1605198480000|2020-11-12 16:28:00|6741.66|6741.66|6739.83|6739.83|6741.66|6741.66|6739.83|6739.83|0
1605198490000|2020-11-12 16:28:10|6741.48|6741.48|6739.23|6739.23|6741.48|6741.48|6739.23|6739.23|0
1605198510000|2020-11-12 16:28:30|6738.81|6738.81|6738.13|6738.13|6738.81|6738.81|6737.92|6737.92|0
1605198520000|2020-11-12 16:28:40|6736.47|6736.47|6733.26|6733.26|6736.47|6736.47|6733.26|6733.26|0
1605198530000|2020-11-12 16:28:50|6734.92|6734.92|6736.25|6736.25|6736.25|6736.25|6734.92|6734.92|0
1605198540000|2020-11-12 16:29:00|6734.6|6734.6|6737.2|6737.2|6737.63|6737.63|6733.89|6733.89|0
1605198550000|2020-11-12 16:29:10|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|6736.99|0
1605198560000|2020-11-12 16:29:20|6737.98|6737.98|6738.43|6738.43|6738.43|6738.43|6737.98|6737.98|0
1605198570000|2020-11-12 16:29:30|6736.77|6736.77|6736.33|6736.33|6736.77|6736.77|6736.33|6736.33|0
1605198580000|2020-11-12 16:29:40|6739.64|6739.64|6740.03|6740.03|6740.8|6740.8|6739.14|6739.14|0
1605198590000|2020-11-12 16:29:50|6740.37|6740.37|6741.38|6741.38|6745.33|6745.33|6737.06|6737.06|0
1605255300000|2020-11-13 08:15:00|6685.73|6685.73|6691.78|6691.78|6692.67|6692.67|6685.73|6685.73|0
1605255310000|2020-11-13 08:15:10|6693.76|6693.76|6696.72|6696.72|6696.72|6696.72|6693.76|6693.76|0
1605255320000|2020-11-13 08:15:20|6695.07|6695.07|6695.29|6695.29|6695.74|6695.74|6695.07|6695.07|0
1605255330000|2020-11-13 08:15:30|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|6693.64|0
1605255340000|2020-11-13 08:15:40|6682.04|6682.04|6684.48|6684.48|6684.48|6684.48|6682.04|6682.04|0
1605255350000|2020-11-13 08:15:50|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1605255360000|2020-11-13 08:16:00|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|6681.51|0
1605255410000|2020-11-13 08:16:50|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|6679.86|0
1605255420000|2020-11-13 08:17:00|6678.52|6678.52|6669.4|6669.4|6678.52|6678.52|6669.4|6669.4|0
1605255430000|2020-11-13 08:17:10|6670.01|6670.01|6674.43|6674.43|6674.43|6674.43|6670.01|6670.01|0
1605255460000|2020-11-13 08:17:40|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|6679.4|0
1605255470000|2020-11-13 08:17:50|6674.74|6674.74|6675.18|6675.18|6675.18|6675.18|6674.74|6674.74|0
1605255490000|2020-11-13 08:18:10|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|6674.74|0
1605255530000|2020-11-13 08:18:50|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|6675.18|0
1605255540000|2020-11-13 08:19:00|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|6679.46|0
1605255550000|2020-11-13 08:19:10|6678.82|6678.82|6675.51|6675.51|6678.82|6678.82|6675.51|6675.51|0
1605255560000|2020-11-13 08:19:20|6674.62|6674.62|6674.62|6674.62|6674.62|6674.62|6674.12|6674.12|0
1605255570000|2020-11-13 08:19:30|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|6676.27|0
1605255600000|2020-11-13 08:20:00|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|6677.93|0
1605255630000|2020-11-13 08:20:30|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|6677.48|0
1605255650000|2020-11-13 08:20:50|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|6677.82|0
1605255660000|2020-11-13 08:21:00|6679.47|6679.47|6681.13|6681.13|6681.13|6681.13|6677.82|6677.82|0
1605255670000|2020-11-13 08:21:10|6682.02|6682.02|6682.47|6682.47|6682.47|6682.47|6681.57|6681.57|0
1605255690000|2020-11-13 08:21:30|6684.12|6684.12|6685.78|6685.78|6685.78|6685.78|6684.12|6684.12|0
1605255700000|2020-11-13 08:21:40|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|6684.12|0
1605255710000|2020-11-13 08:21:50|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|6685.78|0
1605255720000|2020-11-13 08:22:00|6686.39|6686.39|6692.63|6692.63|6692.63|6692.63|6686.39|6686.39|0
1605255740000|2020-11-13 08:22:20|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1605255750000|2020-11-13 08:22:30|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|6692.63|0
1605255780000|2020-11-13 08:23:00|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1605255790000|2020-11-13 08:23:10|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1605255810000|2020-11-13 08:23:30|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|6694.29|0
1605255830000|2020-11-13 08:23:50|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1605255860000|2020-11-13 08:24:20|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1605255870000|2020-11-13 08:24:30|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1605255890000|2020-11-13 08:24:50|6694.64|6694.64|6692.98|6692.98|6694.64|6694.64|6692.98|6692.98|0
1605255900000|2020-11-13 08:25:00|6692.54|6692.54|6691.65|6691.65|6692.54|6692.54|6691.65|6691.65|0
1605255950000|2020-11-13 08:25:50|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1605255980000|2020-11-13 08:26:20|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1605256040000|2020-11-13 08:27:20|6689.99|6689.99|6688.34|6688.34|6689.99|6689.99|6688.34|6688.34|0
1605256060000|2020-11-13 08:27:40|6686.68|6686.68|6688.34|6688.34|6688.34|6688.34|6686.68|6686.68|0
1605256070000|2020-11-13 08:27:50|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6684.58|6684.58|0
1605256080000|2020-11-13 08:28:00|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1605256110000|2020-11-13 08:28:30|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|6692.41|0
1605256120000|2020-11-13 08:28:40|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|6694.06|0
1605256130000|2020-11-13 08:28:50|6692.41|6692.41|6688.65|6688.65|6692.41|6692.41|6688.65|6688.65|0
1605256150000|2020-11-13 08:29:10|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|6688.21|0
1605256190000|2020-11-13 08:29:50|6693.17|6693.17|6694.06|6694.06|6694.06|6694.06|6693.17|6693.17|0
1605256200000|2020-11-13 08:30:00|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|6695.72|0
1605256210000|2020-11-13 08:30:10|6699.03|6699.03|6699.48|6699.48|6699.48|6699.48|6699.03|6699.03|0
1605256220000|2020-11-13 08:30:20|6698.58|6698.58|6696.48|6696.48|6698.58|6698.58|6696.48|6696.48|0
1605256230000|2020-11-13 08:30:30|6695.5|6695.5|6696.98|6696.98|6696.98|6696.98|6695.5|6695.5|0
1605256250000|2020-11-13 08:30:50|6696.53|6696.53|6689.91|6689.91|6696.53|6696.53|6689.91|6689.91|0
1605256270000|2020-11-13 08:31:10|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|6687.44|0
1605256280000|2020-11-13 08:31:20|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1605256290000|2020-11-13 08:31:30|6690.75|6690.75|6689.41|6689.41|6690.75|6690.75|6689.41|6689.41|0
1605256300000|2020-11-13 08:31:40|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|6688.92|0
1605256310000|2020-11-13 08:31:50|6685.8|6685.8|6686.29|6686.29|6686.29|6686.29|6685.8|6685.8|0
1605256320000|2020-11-13 08:32:00|6684.64|6684.64|6684.3|6684.3|6684.64|6684.64|6684.3|6684.3|0
1605256330000|2020-11-13 08:32:10|6685.96|6685.96|6677.68|6677.68|6685.96|6685.96|6677.68|6677.68|0
1605256340000|2020-11-13 08:32:20|6676.03|6676.03|6679.34|6679.34|6679.34|6679.34|6676.03|6676.03|0
1605256350000|2020-11-13 08:32:30|6680.61|6680.61|6686.98|6686.98|6686.98|6686.98|6680.61|6680.61|0
1605256360000|2020-11-13 08:32:40|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1605256410000|2020-11-13 08:33:30|6690.29|6690.29|6686.98|6686.98|6690.29|6690.29|6686.98|6686.98|0
1605256450000|2020-11-13 08:34:10|6686.54|6686.54|6689.85|6689.85|6690.29|6690.29|6686.54|6686.54|0
1605256460000|2020-11-13 08:34:20|6690.34|6690.34|6692.49|6692.49|6692.49|6692.49|6690.34|6690.34|0
1605256470000|2020-11-13 08:34:30|6693.38|6693.38|6694.05|6694.05|6695.04|6695.04|6693.38|6693.38|0
1605256490000|2020-11-13 08:34:50|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|6693.16|0
1605256540000|2020-11-13 08:35:40|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|6694.81|0
1605256560000|2020-11-13 08:36:00|6693.16|6693.16|6692.66|6692.66|6693.16|6693.16|6692.66|6692.66|0
1605256570000|2020-11-13 08:36:10|6691.77|6691.77|6693.43|6693.43|6693.43|6693.43|6691.77|6691.77|0
1605256580000|2020-11-13 08:36:20|6692.93|6692.93|6690.71|6690.71|6692.93|6692.93|6690.71|6690.71|0
1605256590000|2020-11-13 08:36:30|6691.69|6691.69|6689.72|6689.72|6691.69|6691.69|6689.72|6689.72|0
1605256600000|2020-11-13 08:36:40|6691.69|6691.69|6693.18|6693.18|6693.18|6693.18|6691.69|6691.69|0
1605256630000|2020-11-13 08:37:10|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6681.59|6681.59|0
1605256670000|2020-11-13 08:37:50|6686.55|6686.55|6688.34|6688.34|6688.34|6688.34|6686.55|6686.55|0
1605256680000|2020-11-13 08:38:00|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1605256690000|2020-11-13 08:38:10|6685.03|6685.03|6684.58|6684.58|6685.03|6685.03|6684.58|6684.58|0
1605256700000|2020-11-13 08:38:20|6686.24|6686.24|6684.75|6684.75|6686.24|6686.24|6684.75|6684.75|0
1605256720000|2020-11-13 08:38:40|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|6686.24|0
1605256730000|2020-11-13 08:38:50|6684.45|6684.45|6685.35|6685.35|6685.35|6685.35|6684.45|6684.45|0
1605256740000|2020-11-13 08:39:00|6685.79|6685.79|6685.3|6685.3|6685.79|6685.79|6685.3|6685.3|0
1605256750000|2020-11-13 08:39:10|6691.92|6691.92|6694.91|6694.91|6694.91|6694.91|6690.26|6690.26|0
1605256770000|2020-11-13 08:39:30|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|6695.76|0
1605256800000|2020-11-13 08:40:00|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|6696.2|0
1605256820000|2020-11-13 08:40:20|6694.55|6694.55|6692.89|6692.89|6694.55|6694.55|6692.89|6692.89|0
1605256830000|2020-11-13 08:40:30|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1605256840000|2020-11-13 08:40:40|6690.35|6690.35|6689.36|6689.36|6690.35|6690.35|6689.36|6689.36|0
1605256860000|2020-11-13 08:41:00|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1605256880000|2020-11-13 08:41:20|6689|6689|6689.33|6689.33|6689.33|6689.33|6689|6689|0
1605256900000|2020-11-13 08:41:40|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1605256930000|2020-11-13 08:42:10|6689.33|6689.33|6681.38|6681.38|6689.33|6689.33|6681.38|6681.38|0
1605256940000|2020-11-13 08:42:20|6679.72|6679.72|6678.07|6678.07|6681.38|6681.38|6678.07|6678.07|0
1605256970000|2020-11-13 08:42:50|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1605256980000|2020-11-13 08:43:00|6677.3|6677.3|6678.96|6678.96|6680.61|6680.61|6677.3|6677.3|0
1605256990000|2020-11-13 08:43:10|6675.65|6675.65|6675.65|6675.65|6678.96|6678.96|6675.65|6675.65|0
1605257000000|2020-11-13 08:43:20|6678.96|6678.96|6677.83|6677.83|6678.96|6678.96|6675.65|6675.65|0
1605257010000|2020-11-13 08:43:30|6681.14|6681.14|6685.35|6685.35|6685.35|6685.35|6681.14|6681.14|0
1605257020000|2020-11-13 08:43:40|6687|6687|6687|6687|6687|6687|6687|6687|0
1605257030000|2020-11-13 08:43:50|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1605257060000|2020-11-13 08:44:20|6685.01|6685.01|6685.9|6685.9|6685.9|6685.9|6685.01|6685.01|0
1605257080000|2020-11-13 08:44:40|6687.56|6687.56|6685.9|6685.9|6689.21|6689.21|6685.9|6685.9|0
1605257090000|2020-11-13 08:44:50|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|6685.46|0
1605257110000|2020-11-13 08:45:10|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|6687.11|0
1605257120000|2020-11-13 08:45:20|6686.12|6686.12|6685.63|6685.63|6686.12|6686.12|6685.63|6685.63|0
1605257150000|2020-11-13 08:45:50|6682.32|6682.32|6680.66|6680.66|6682.32|6682.32|6679.01|6679.01|0
1605257160000|2020-11-13 08:46:00|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|6682.32|0
1605257170000|2020-11-13 08:46:10|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|6683.97|0
1605257180000|2020-11-13 08:46:20|6684.86|6684.86|6686.65|6686.65|6686.65|6686.65|6684.86|6684.86|0
1605257210000|2020-11-13 08:46:50|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1605257230000|2020-11-13 08:47:10|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1605257240000|2020-11-13 08:47:20|6678.81|6678.81|6677.15|6677.15|6678.81|6678.81|6677.15|6677.15|0
1605257250000|2020-11-13 08:47:30|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|6675.5|0
1605257260000|2020-11-13 08:47:40|6675.94|6675.94|6682.9|6682.9|6682.9|6682.9|6675.94|6675.94|0
1605257270000|2020-11-13 08:47:50|6679.59|6679.59|6677.93|6677.93|6679.59|6679.59|6677.93|6677.93|0
1605257290000|2020-11-13 08:48:10|6681.24|6681.24|6677.93|6677.93|6681.24|6681.24|6677.93|6677.93|0
1605257300000|2020-11-13 08:48:20|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|6678.82|0
1605257360000|2020-11-13 08:49:20|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1605257400000|2020-11-13 08:50:00|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1605257420000|2020-11-13 08:50:20|6677.17|6677.17|6675.07|6675.07|6677.17|6677.17|6675.07|6675.07|0
1605257430000|2020-11-13 08:50:30|6674.62|6674.62|6675.3|6675.3|6675.3|6675.3|6674.62|6674.62|0
1605257470000|2020-11-13 08:51:10|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|6675.79|0
1605257490000|2020-11-13 08:51:30|6677.44|6677.44|6677.11|6677.11|6677.44|6677.44|6677.11|6677.11|0
1605257500000|2020-11-13 08:51:40|6673.8|6673.8|6677.44|6677.44|6677.44|6677.44|6673.8|6673.8|0
1605257510000|2020-11-13 08:51:50|6674.13|6674.13|6676.55|6676.55|6677.44|6677.44|6674.13|6674.13|0
1605257520000|2020-11-13 08:52:00|6676.11|6676.11|6675.66|6675.66|6676.11|6676.11|6675.66|6675.66|0
1605257550000|2020-11-13 08:52:30|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|6674.01|0
1605257620000|2020-11-13 08:53:40|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|6675.66|0
1605257650000|2020-11-13 08:54:10|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1605257660000|2020-11-13 08:54:20|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1605257670000|2020-11-13 08:54:30|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|6676.65|0
1605257730000|2020-11-13 08:55:30|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|6678.3|0
1605257800000|2020-11-13 08:56:40|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|6677.41|0
1605257820000|2020-11-13 08:57:00|6679.07|6679.07|6677.86|6677.86|6679.07|6679.07|6677.41|6677.41|0
1605257830000|2020-11-13 08:57:10|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|6676.52|0
1605257840000|2020-11-13 08:57:20|6673.21|6673.21|6669.07|6669.07|6673.21|6673.21|6669.07|6669.07|0
1605257850000|2020-11-13 08:57:30|6670.73|6670.73|6668.69|6668.69|6670.73|6670.73|6668.25|6668.25|0
1605257860000|2020-11-13 08:57:40|6672|6672|6668.69|6668.69|6672|6672|6668.69|6668.69|0
1605257870000|2020-11-13 08:57:50|6672|6672|6672|6672|6672|6672|6668.69|6668.69|0
1605257880000|2020-11-13 08:58:00|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|6670.35|0
1605257890000|2020-11-13 08:58:10|6669.68|6669.68|6669.21|6669.21|6669.68|6669.68|6664.24|6664.24|0
1605257900000|2020-11-13 08:58:20|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6664.24|6664.24|0
1605257910000|2020-11-13 08:58:30|6664.24|6664.24|6666.72|6666.72|6666.72|6666.72|6663.41|6663.41|0
1605257920000|2020-11-13 08:58:40|6665.9|6665.9|6669.21|6669.21|6669.21|6669.21|6665.9|6665.9|0
1605257930000|2020-11-13 08:58:50|6670.1|6670.1|6668.44|6668.44|6670.1|6670.1|6668.44|6668.44|0
1605257940000|2020-11-13 08:59:00|6666.79|6666.79|6668.44|6668.44|6668.44|6668.44|6666.79|6666.79|0
1605257950000|2020-11-13 08:59:10|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|6670.1|0
1605258000000|2020-11-13 09:00:00|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|6668.44|0
1605258010000|2020-11-13 09:00:10|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|6668.65|0
1605258020000|2020-11-13 09:00:20|6667.83|6667.83|6669.31|6669.31|6669.31|6669.31|6667.83|6667.83|0
1605258040000|2020-11-13 09:00:40|6668.48|6668.48|6666|6666|6668.48|6668.48|6666|6666|0
1605258080000|2020-11-13 09:01:20|6664.34|6664.34|6664.18|6664.18|6665.17|6665.17|6664.18|6664.18|0
1605258100000|2020-11-13 09:01:40|6664.82|6664.82|6665.03|6665.03|6665.03|6665.03|6664.82|6664.82|0
1605258110000|2020-11-13 09:01:50|6665.86|6665.86|6667.51|6667.51|6667.51|6667.51|6665.86|6665.86|0
1605258120000|2020-11-13 09:02:00|6665.86|6665.86|6665.86|6665.86|6667.51|6667.51|6665.86|6665.86|0
1605258130000|2020-11-13 09:02:10|6668.34|6668.34|6668.76|6668.76|6668.76|6668.76|6668.34|6668.34|0
1605258190000|2020-11-13 09:03:10|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|6669.21|0
1605258200000|2020-11-13 09:03:20|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|6669.7|0
1605258210000|2020-11-13 09:03:30|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1605258270000|2020-11-13 09:04:30|6673.01|6673.01|6671.36|6671.36|6673.01|6673.01|6671.36|6671.36|0
1605258280000|2020-11-13 09:04:40|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|6670.87|0
1605258300000|2020-11-13 09:05:00|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|6670.04|0
1605258330000|2020-11-13 09:05:30|6668.38|6668.38|6666.28|6666.28|6668.76|6668.76|6666.28|6666.28|0
1605258390000|2020-11-13 09:06:30|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|6668.76|0
1605258400000|2020-11-13 09:06:40|6667.11|6667.11|6663.8|6663.8|6667.11|6667.11|6663.8|6663.8|0
1605258420000|2020-11-13 09:07:00|6664.86|6664.86|6666.51|6666.51|6666.51|6666.51|6664.86|6664.86|0
1605258430000|2020-11-13 09:07:10|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|6668.17|0
1605258460000|2020-11-13 09:07:40|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|6669.82|0
1605258530000|2020-11-13 09:08:50|6667.34|6667.34|6664.03|6664.03|6667.34|6667.34|6664.03|6664.03|0
1605258550000|2020-11-13 09:09:10|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1605258560000|2020-11-13 09:09:20|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|6662.99|0
1605258570000|2020-11-13 09:09:30|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|6663.2|0
1605258590000|2020-11-13 09:09:50|6662.38|6662.38|6659.89|6659.89|6662.38|6662.38|6659.89|6659.89|0
1605258660000|2020-11-13 09:11:00|6657.41|6657.41|6650.66|6650.66|6657.41|6657.41|6650.66|6650.66|0
1605258690000|2020-11-13 09:11:30|6650.24|6650.24|6650.24|6650.24|6650.24|6650.24|6649.79|6649.79|0
1605258710000|2020-11-13 09:11:50|6651.07|6651.07|6649.41|6649.41|6651.07|6651.07|6649.41|6649.41|0
1605258720000|2020-11-13 09:12:00|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1605258730000|2020-11-13 09:12:10|6647.76|6647.76|6647.76|6647.76|6648.58|6648.58|6647.76|6647.76|0
1605258760000|2020-11-13 09:12:40|6645.27|6645.27|6643.62|6643.62|6645.27|6645.27|6643.62|6643.62|0
1605258770000|2020-11-13 09:12:50|6645.27|6645.27|6642.79|6642.79|6645.27|6645.27|6642.79|6642.79|0
1605258780000|2020-11-13 09:13:00|6641.96|6641.96|6642.79|6642.79|6644.45|6644.45|6641.96|6641.96|0
1605258790000|2020-11-13 09:13:10|6644.45|6644.45|6642.79|6642.79|6644.45|6644.45|6642.79|6642.79|0
1605258800000|2020-11-13 09:13:20|6644.45|6644.45|6641.96|6641.96|6644.45|6644.45|6641.96|6641.96|0
1605258830000|2020-11-13 09:13:50|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6640.31|6640.31|0
1605258840000|2020-11-13 09:14:00|6639.48|6639.48|6640.98|6640.98|6640.98|6640.98|6637.67|6637.67|0
1605258850000|2020-11-13 09:14:10|6640.49|6640.49|6640.63|6640.63|6640.63|6640.63|6639.99|6639.99|0
1605258860000|2020-11-13 09:14:20|6639.8|6639.8|6641.03|6641.03|6641.03|6641.03|6639.38|6639.38|0
1605258870000|2020-11-13 09:14:30|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6639.38|6639.38|0
1605258880000|2020-11-13 09:14:40|6643.52|6643.52|6646.51|6646.51|6646.51|6646.51|6643.52|6643.52|0
1605258900000|2020-11-13 09:15:00|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|0
1605258910000|2020-11-13 09:15:10|6643.2|6643.2|6642.37|6642.37|6643.2|6643.2|6642.37|6642.37|0
1605258930000|2020-11-13 09:15:30|6643.2|6643.2|6642.37|6642.37|6643.2|6643.2|6642.37|6642.37|0
1605258940000|2020-11-13 09:15:40|6641.38|6641.38|6642.53|6642.53|6642.53|6642.53|6640.05|6640.05|0
1605258950000|2020-11-13 09:15:50|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|6640.87|0
1605258960000|2020-11-13 09:16:00|6639.98|6639.98|6632.36|6632.36|6639.98|6639.98|6632.36|6632.36|0
1605258970000|2020-11-13 09:16:10|6631.53|6631.53|6626.87|6626.87|6631.53|6631.53|6626.42|6626.42|0
1605258980000|2020-11-13 09:16:20|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|6626.44|0
1605258990000|2020-11-13 09:16:30|6625.95|6625.95|6630.28|6630.28|6630.28|6630.28|6625.95|6625.95|0
1605259000000|2020-11-13 09:16:40|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|6629.45|0
1605259020000|2020-11-13 09:17:00|6631.11|6631.11|6629.45|6629.45|6631.11|6631.11|6628.62|6628.62|0
1605259060000|2020-11-13 09:17:40|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1605259070000|2020-11-13 09:17:50|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1605259080000|2020-11-13 09:18:00|6631.93|6631.93|6633.59|6633.59|6633.59|6633.59|6631.11|6631.11|0
1605259110000|2020-11-13 09:18:30|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|6634.42|0
1605259140000|2020-11-13 09:19:00|6637.73|6637.73|6638.55|6638.55|6638.55|6638.55|6637.73|6637.73|0
1605259170000|2020-11-13 09:19:30|6639.38|6639.38|6640.72|6640.72|6640.72|6640.72|6639.38|6639.38|0
1605259180000|2020-11-13 09:19:40|6639.06|6639.06|6638.24|6638.24|6639.06|6639.06|6638.24|6638.24|0
1605259190000|2020-11-13 09:19:50|6637.79|6637.79|6634.48|6634.48|6637.79|6637.79|6633.65|6633.65|0
1605259200000|2020-11-13 09:20:00|6636.96|6636.96|6636.14|6636.14|6636.96|6636.96|6636.14|6636.14|0
1605259210000|2020-11-13 09:20:10|6639.45|6639.45|6640.34|6640.34|6640.34|6640.34|6639.45|6639.45|0
1605259240000|2020-11-13 09:20:40|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1605259250000|2020-11-13 09:20:50|6636.82|6636.82|6639.95|6639.95|6639.95|6639.95|6636.82|6636.82|0
1605259280000|2020-11-13 09:21:20|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|6640.37|0
1605259310000|2020-11-13 09:21:50|6643.68|6643.68|6645|6645|6645|6645|6642.03|6642.03|0
1605259320000|2020-11-13 09:22:00|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1605259340000|2020-11-13 09:22:20|6646.72|6646.72|6647.55|6647.55|6647.55|6647.55|6646.72|6646.72|0
1605259350000|2020-11-13 09:22:30|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|6650.03|0
1605259360000|2020-11-13 09:22:40|6650.53|6650.53|6652.18|6652.18|6652.18|6652.18|6650.53|6650.53|0
1605259390000|2020-11-13 09:23:10|6648.87|6648.87|6649.05|6649.05|6649.05|6649.05|6644.73|6644.73|0
1605259400000|2020-11-13 09:23:20|6649.94|6649.94|6649.49|6649.49|6649.94|6649.94|6649.49|6649.49|0
1605259410000|2020-11-13 09:23:30|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|6647.01|0
1605259420000|2020-11-13 09:23:40|6647.84|6647.84|6650|6650|6650|6650|6647.84|6647.84|0
1605259430000|2020-11-13 09:23:50|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|6650.83|0
1605259440000|2020-11-13 09:24:00|6654.14|6654.14|6655.48|6655.48|6655.48|6655.48|6654.14|6654.14|0
1605259470000|2020-11-13 09:24:30|6652.99|6652.99|6653.82|6653.82|6653.82|6653.82|6652.99|6652.99|0
1605259480000|2020-11-13 09:24:40|6654.65|6654.65|6652.55|6652.55|6654.65|6654.65|6652.55|6652.55|0
1605259500000|2020-11-13 09:25:00|6655.03|6655.03|6653.38|6653.38|6655.03|6655.03|6653.38|6653.38|0
1605259510000|2020-11-13 09:25:10|6654.2|6654.2|6656.69|6656.69|6656.69|6656.69|6654.2|6654.2|0
1605259540000|2020-11-13 09:25:40|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1605259550000|2020-11-13 09:25:50|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1605259560000|2020-11-13 09:26:00|6659.5|6659.5|6662.05|6662.05|6662.05|6662.05|6659.5|6659.5|0
1605259580000|2020-11-13 09:26:20|6659.57|6659.57|6656.26|6656.26|6659.57|6659.57|6656.26|6656.26|0
1605259590000|2020-11-13 09:26:30|6657.08|6657.08|6657.08|6657.08|6658.74|6658.74|6656.26|6656.26|0
1605259610000|2020-11-13 09:26:50|6656.26|6656.26|6654.6|6654.6|6656.26|6656.26|6654.6|6654.6|0
1605259620000|2020-11-13 09:27:00|6656.26|6656.26|6657.91|6657.91|6657.91|6657.91|6654.6|6654.6|0
1605259630000|2020-11-13 09:27:10|6658.74|6658.74|6659.57|6659.57|6659.57|6659.57|6658.74|6658.74|0
1605259670000|2020-11-13 09:27:50|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|6657.91|0
1605259710000|2020-11-13 09:28:30|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|6658.4|0
1605259780000|2020-11-13 09:29:40|6657.51|6657.51|6658.01|6658.01|6658.01|6658.01|6657.51|6657.51|0
1605259810000|2020-11-13 09:30:10|6655.52|6655.52|6651.39|6651.39|6656.35|6656.35|6651.39|6651.39|0
1605259820000|2020-11-13 09:30:20|6650.56|6650.56|6650.23|6650.23|6651.05|6651.05|6650.23|6650.23|0
1605259830000|2020-11-13 09:30:30|6648.57|6648.57|6650.23|6650.23|6650.23|6650.23|6648.57|6648.57|0
1605259860000|2020-11-13 09:31:00|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|6650.9|0
1605259880000|2020-11-13 09:31:20|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1605259910000|2020-11-13 09:31:50|6651.73|6651.73|6652.17|6652.17|6652.17|6652.17|6651.73|6651.73|0
1605259920000|2020-11-13 09:32:00|6654.08|6654.08|6654.29|6654.29|6654.29|6654.29|6654.08|6654.08|0
1605259940000|2020-11-13 09:32:20|6655.12|6655.12|6651.81|6651.81|6655.12|6655.12|6651.81|6651.81|0
1605259950000|2020-11-13 09:32:30|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6648.5|6648.5|0
1605259960000|2020-11-13 09:32:40|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|6648.5|0
1605259980000|2020-11-13 09:33:00|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1605260030000|2020-11-13 09:33:50|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|6655.94|0
1605260040000|2020-11-13 09:34:00|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1605260060000|2020-11-13 09:34:20|6655.45|6655.45|6657.27|6657.27|6657.27|6657.27|6655.45|6655.45|0
1605260090000|2020-11-13 09:34:50|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|6658.09|0
1605260150000|2020-11-13 09:35:50|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|6657.67|0
1605260220000|2020-11-13 09:37:00|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1605260260000|2020-11-13 09:37:40|6658.05|6658.05|6655.57|6655.57|6658.05|6658.05|6654.74|6654.74|0
1605260280000|2020-11-13 09:38:00|6656.4|6656.4|6657.38|6657.38|6657.38|6657.38|6656.4|6656.4|0
1605260290000|2020-11-13 09:38:10|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|6658.21|0
1605260340000|2020-11-13 09:39:00|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|6659.04|0
1605260380000|2020-11-13 09:39:40|6664.01|6664.01|6662.53|6662.53|6664.01|6664.01|6660.7|6660.7|0
1605260390000|2020-11-13 09:39:50|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1605260440000|2020-11-13 09:40:40|6663.35|6663.35|6662.86|6662.86|6663.35|6663.35|6662.86|6662.86|0
1605260460000|2020-11-13 09:41:00|6661.51|6661.51|6661.18|6661.18|6661.51|6661.51|6661.18|6661.18|0
1605260520000|2020-11-13 09:42:00|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|6662.17|0
1605260530000|2020-11-13 09:42:10|6663.82|6663.82|6665.48|6665.48|6665.48|6665.48|6663.82|6663.82|0
1605260550000|2020-11-13 09:42:30|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|6665.97|0
1605260590000|2020-11-13 09:43:10|6666.8|6666.8|6665.97|6665.97|6666.8|6666.8|6665.97|6665.97|0
1605260600000|2020-11-13 09:43:20|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|6665.48|0
1605260620000|2020-11-13 09:43:40|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|6668.79|0
1605260640000|2020-11-13 09:44:00|6669.61|6669.61|6669.12|6669.12|6669.95|6669.95|6668.94|6668.94|0
1605260650000|2020-11-13 09:44:10|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|6669.57|0
1605260660000|2020-11-13 09:44:20|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|6668.74|0
1605260730000|2020-11-13 09:45:30|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|6669.41|0
1605260750000|2020-11-13 09:45:50|6668.59|6668.59|6667.76|6667.76|6668.59|6668.59|6667.76|6667.76|0
1605260760000|2020-11-13 09:46:00|6666.93|6666.93|6666.04|6666.04|6666.93|6666.93|6666.04|6666.04|0
1605260770000|2020-11-13 09:46:10|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|6666.87|0
1605260810000|2020-11-13 09:46:50|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|6666.42|0
1605260820000|2020-11-13 09:47:00|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|6668.08|0
1605260830000|2020-11-13 09:47:10|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1605260840000|2020-11-13 09:47:20|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1605260930000|2020-11-13 09:48:50|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|6669.73|0
1605260940000|2020-11-13 09:49:00|6668.08|6668.08|6667.25|6667.25|6668.08|6668.08|6667.25|6667.25|0
1605261010000|2020-11-13 09:50:10|6668.9|6668.9|6670.56|6670.56|6670.56|6670.56|6668.9|6668.9|0
1605261090000|2020-11-13 09:51:30|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|6665.59|0
1605261100000|2020-11-13 09:51:40|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|6665.15|0
1605261110000|2020-11-13 09:51:50|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|6664.7|0
1605261140000|2020-11-13 09:52:20|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|6665.53|0
1605261160000|2020-11-13 09:52:40|6666.42|6666.42|6668.08|6668.08|6668.08|6668.08|6666.42|6666.42|0
1605261200000|2020-11-13 09:53:20|6667.25|6667.25|6667.31|6667.31|6668.14|6668.14|6667.25|6667.25|0
1605261210000|2020-11-13 09:53:30|6666.49|6666.49|6667.31|6667.31|6667.31|6667.31|6666.49|6666.49|0
1605261220000|2020-11-13 09:53:40|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1605261240000|2020-11-13 09:54:00|6665.16|6665.16|6665.99|6665.99|6665.99|6665.99|6665.16|6665.16|0
1605261280000|2020-11-13 09:54:40|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1605261310000|2020-11-13 09:55:10|6667.65|6667.65|6668.09|6668.09|6668.09|6668.09|6667.65|6667.65|0
1605261320000|2020-11-13 09:55:20|6667.6|6667.6|6669.25|6669.25|6669.25|6669.25|6667.6|6667.6|0
1605261330000|2020-11-13 09:55:30|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1605261340000|2020-11-13 09:55:40|6667.64|6667.64|6663.76|6663.76|6667.64|6667.64|6663.76|6663.76|0
1605261360000|2020-11-13 09:56:00|6661.75|6661.75|6660.74|6660.74|6661.75|6661.75|6660.74|6660.74|0
1605261370000|2020-11-13 09:56:10|6659.91|6659.91|6659.08|6659.08|6659.91|6659.91|6659.08|6659.08|0
1605261390000|2020-11-13 09:56:30|6659.91|6659.91|6658.25|6658.25|6659.91|6659.91|6658.25|6658.25|0
1605261440000|2020-11-13 09:57:20|6657.76|6657.76|6655.98|6655.98|6657.76|6657.76|6655.98|6655.98|0
1605261450000|2020-11-13 09:57:30|6657.63|6657.63|6657.79|6657.79|6657.79|6657.79|6656.96|6656.96|0
1605261490000|2020-11-13 09:58:10|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1605261520000|2020-11-13 09:58:40|6656.35|6656.35|6656.33|6656.33|6656.35|6656.35|6654.67|6654.67|0
1605261530000|2020-11-13 09:58:50|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|6655.5|0
1605261540000|2020-11-13 09:59:00|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1605261580000|2020-11-13 09:59:40|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|6656.44|0
1605261590000|2020-11-13 09:59:50|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1605261600000|2020-11-13 10:00:00|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1605261630000|2020-11-13 10:00:30|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1605261650000|2020-11-13 10:00:50|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1605261690000|2020-11-13 10:01:30|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1605261700000|2020-11-13 10:01:40|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1605261710000|2020-11-13 10:01:50|6655.99|6655.99|6656.66|6656.66|6657.67|6657.67|6655.99|6655.99|0
1605261720000|2020-11-13 10:02:00|6655.33|6655.33|6657.81|6657.81|6657.81|6657.81|6655.33|6655.33|0
1605261730000|2020-11-13 10:02:10|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|6656.15|0
1605261750000|2020-11-13 10:02:30|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|6654.5|0
1605261760000|2020-11-13 10:02:40|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1605261770000|2020-11-13 10:02:50|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|6652.84|0
1605261820000|2020-11-13 10:03:40|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1605261830000|2020-11-13 10:03:50|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|6655.33|0
1605261890000|2020-11-13 10:04:50|6654.83|6654.83|6654.34|6654.34|6654.83|6654.83|6654.34|6654.34|0
1605261910000|2020-11-13 10:05:10|6655.17|6655.17|6654.34|6654.34|6655.17|6655.17|6654.34|6654.34|0
1605261930000|2020-11-13 10:05:30|6653.51|6653.51|6653.47|6653.47|6653.51|6653.51|6651.03|6651.03|0
1605261950000|2020-11-13 10:05:50|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|6656.78|0
1605261990000|2020-11-13 10:06:30|6655.79|6655.79|6655.3|6655.3|6655.79|6655.79|6655.3|6655.3|0
1605262000000|2020-11-13 10:06:40|6655.09|6655.09|6652.6|6652.6|6655.09|6655.09|6652.6|6652.6|0
1605262010000|2020-11-13 10:06:50|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|6652.11|0
1605262020000|2020-11-13 10:07:00|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1605262030000|2020-11-13 10:07:10|6649.94|6649.94|6649.12|6649.12|6649.94|6649.94|6649.12|6649.12|0
1605262060000|2020-11-13 10:07:40|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1605262080000|2020-11-13 10:08:00|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|6648.18|0
1605262140000|2020-11-13 10:09:00|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1605262190000|2020-11-13 10:09:50|6647.8|6647.8|6647.37|6647.37|6647.8|6647.8|6647.37|6647.37|0
1605262200000|2020-11-13 10:10:00|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|6648.2|0
1605262230000|2020-11-13 10:10:30|6647.31|6647.31|6646.86|6646.86|6647.31|6647.31|6646.86|6646.86|0
1605262250000|2020-11-13 10:10:50|6644.38|6644.38|6643.55|6643.55|6644.38|6644.38|6643.55|6643.55|0
1605262280000|2020-11-13 10:11:20|6644.9|6644.9|6646.89|6646.89|6646.89|6646.89|6644.9|6644.9|0
1605262290000|2020-11-13 10:11:30|6645.23|6645.23|6645.23|6645.23|6646.06|6646.06|6645.23|6645.23|0
1605262300000|2020-11-13 10:11:40|6646.06|6646.06|6646.89|6646.89|6646.89|6646.89|6646.06|6646.06|0
1605262310000|2020-11-13 10:11:50|6646.06|6646.06|6644.4|6644.4|6646.06|6646.06|6644.4|6644.4|0
1605262320000|2020-11-13 10:12:00|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1605262350000|2020-11-13 10:12:30|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|6646.71|0
1605262390000|2020-11-13 10:13:10|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|6647.54|0
1605262400000|2020-11-13 10:13:20|6648.43|6648.43|6649.02|6649.02|6649.02|6649.02|6647.54|6647.54|0
1605262410000|2020-11-13 10:13:30|6649.52|6649.52|6649.52|6649.52|6649.52|6649.52|6649.02|6649.02|0
1605262430000|2020-11-13 10:13:50|6650.85|6650.85|6655.85|6655.85|6655.85|6655.85|6650.85|6650.85|0
1605262440000|2020-11-13 10:14:00|6658.34|6658.34|6656.6|6656.6|6658.83|6658.83|6656.6|6656.6|0
1605262460000|2020-11-13 10:14:20|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1605262470000|2020-11-13 10:14:30|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|6653.67|0
1605262480000|2020-11-13 10:14:40|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|6652.78|0
1605262590000|2020-11-13 10:16:30|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|6653.61|0
1605262630000|2020-11-13 10:17:10|6655.26|6655.26|6656.6|6656.6|6656.6|6656.6|6655.26|6655.26|0
1605262640000|2020-11-13 10:17:20|6655.77|6655.77|6654.12|6654.12|6655.77|6655.77|6654.12|6654.12|0
1605262650000|2020-11-13 10:17:30|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|6656.6|0
1605262690000|2020-11-13 10:18:10|6657.43|6657.43|6659.48|6659.48|6659.48|6659.48|6657.38|6657.38|0
1605262700000|2020-11-13 10:18:20|6659.98|6659.98|6660.8|6660.8|6660.8|6660.8|6659.98|6659.98|0
1605262720000|2020-11-13 10:18:40|6661.81|6661.81|6663.47|6663.47|6663.47|6663.47|6661.81|6661.81|0
1605262730000|2020-11-13 10:18:50|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1605262740000|2020-11-13 10:19:00|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1605262770000|2020-11-13 10:19:30|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1605262780000|2020-11-13 10:19:40|6666.44|6666.44|6667.27|6667.27|6667.27|6667.27|6666.44|6666.44|0
1605262790000|2020-11-13 10:19:50|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1605262840000|2020-11-13 10:20:40|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|6667.27|0
1605262860000|2020-11-13 10:21:00|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1605262870000|2020-11-13 10:21:10|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|6666.73|0
1605262900000|2020-11-13 10:21:40|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1605262920000|2020-11-13 10:22:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1605262980000|2020-11-13 10:23:00|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|6666.62|0
1605263000000|2020-11-13 10:23:20|6665.79|6665.79|6664.96|6664.96|6665.79|6665.79|6664.96|6664.96|0
1605263020000|2020-11-13 10:23:40|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|6664.14|0
1605263050000|2020-11-13 10:24:10|6664.77|6664.77|6667.25|6667.25|6667.25|6667.25|6664.77|6664.77|0
1605263080000|2020-11-13 10:24:40|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1605263120000|2020-11-13 10:25:20|6666.87|6666.87|6665.22|6665.22|6666.87|6666.87|6665.22|6665.22|0
1605263140000|2020-11-13 10:25:40|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1605263160000|2020-11-13 10:26:00|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|6665.22|0
1605263190000|2020-11-13 10:26:30|6665.66|6665.66|6667.15|6667.15|6667.15|6667.15|6665.66|6665.66|0
1605263250000|2020-11-13 10:27:30|6666.65|6666.65|6667.15|6667.15|6667.15|6667.15|6666.65|6666.65|0
1605263320000|2020-11-13 10:28:40|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1605263340000|2020-11-13 10:29:00|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|6663.01|0
1605263350000|2020-11-13 10:29:10|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1605263380000|2020-11-13 10:29:40|6663.01|6663.01|6662.56|6662.56|6663.01|6663.01|6662.56|6662.56|0
1605263390000|2020-11-13 10:29:50|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|6663.39|0
1605263400000|2020-11-13 10:30:00|6664.22|6664.22|6666.7|6666.7|6666.7|6666.7|6664.22|6664.22|0
1605263410000|2020-11-13 10:30:10|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1605263430000|2020-11-13 10:30:30|6663.72|6663.72|6662.9|6662.9|6663.72|6663.72|6662.9|6662.9|0
1605263510000|2020-11-13 10:31:50|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1605263550000|2020-11-13 10:32:30|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1605263570000|2020-11-13 10:32:50|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|6664.93|0
1605263600000|2020-11-13 10:33:20|6663.94|6663.94|6663.45|6663.45|6663.94|6663.94|6663.45|6663.45|0
1605263620000|2020-11-13 10:33:40|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1605263630000|2020-11-13 10:33:50|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|6663.45|0
1605263710000|2020-11-13 10:35:10|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|6665.11|0
1605263740000|2020-11-13 10:35:40|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|6665.44|0
1605263800000|2020-11-13 10:36:40|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1605263840000|2020-11-13 10:37:20|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|6666.88|0
1605263860000|2020-11-13 10:37:40|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|6666.2|0
1605263890000|2020-11-13 10:38:10|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1605264030000|2020-11-13 10:40:30|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|6665.71|0
1605264040000|2020-11-13 10:40:40|6664.88|6664.88|6663.23|6663.23|6664.88|6664.88|6663.23|6663.23|0
1605264070000|2020-11-13 10:41:10|6660.79|6660.79|6661.68|6661.68|6661.68|6661.68|6660.79|6660.79|0
1605264100000|2020-11-13 10:41:40|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|6662.51|0
1605264110000|2020-11-13 10:41:50|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|6661.84|0
1605264150000|2020-11-13 10:42:30|6662.26|6662.26|6662.68|6662.68|6662.68|6662.68|6662.26|6662.26|0
1605264170000|2020-11-13 10:42:50|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|6661.86|0
1605264180000|2020-11-13 10:43:00|6661.03|6661.03|6660.37|6660.37|6661.86|6661.86|6660.37|6660.37|0
1605264190000|2020-11-13 10:43:10|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|6659.93|0
1605264210000|2020-11-13 10:43:30|6660.6|6660.6|6660.26|6660.26|6660.6|6660.6|6660.26|6660.26|0
1605264240000|2020-11-13 10:44:00|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|0
1605264250000|2020-11-13 10:44:10|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6662.36|6662.36|0
1605264260000|2020-11-13 10:44:20|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|6664.02|0
1605264270000|2020-11-13 10:44:30|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|6663.19|0
1605264290000|2020-11-13 10:44:50|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|6662.36|0
1605264350000|2020-11-13 10:45:50|6661.54|6661.54|6660.71|6660.71|6661.54|6661.54|6660.71|6660.71|0
1605264400000|2020-11-13 10:46:40|6660.26|6660.26|6659.82|6659.82|6660.26|6660.26|6659.82|6659.82|0
1605264420000|2020-11-13 10:47:00|6660.65|6660.65|6661.47|6661.47|6661.47|6661.47|6660.65|6660.65|0
1605264460000|2020-11-13 10:47:40|6661.26|6661.26|6662.36|6662.36|6662.36|6662.36|6661.26|6661.26|0
1605264500000|2020-11-13 10:48:20|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|6661.87|0
1605264540000|2020-11-13 10:49:00|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|6661.53|0
1605264560000|2020-11-13 10:49:20|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|6660.86|0
1605264570000|2020-11-13 10:49:30|6661.07|6661.07|6661.5|6661.5|6661.5|6661.5|6660.25|6660.25|0
1605264580000|2020-11-13 10:49:40|6662.39|6662.39|6661.95|6661.95|6662.39|6662.39|6661.95|6661.95|0
1605264590000|2020-11-13 10:49:50|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|6662.77|0
1605264620000|2020-11-13 10:50:20|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1605264630000|2020-11-13 10:50:30|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|6664.92|0
1605264780000|2020-11-13 10:53:00|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|6665.34|0
1605264790000|2020-11-13 10:53:10|6664.67|6664.67|6665.01|6665.01|6665.01|6665.01|6664.34|6664.34|0
1605264800000|2020-11-13 10:53:20|6665.45|6665.45|6665.45|6665.45|6665.9|6665.9|6665.45|6665.45|0
1605264810000|2020-11-13 10:53:30|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|6665.79|0
1605264860000|2020-11-13 10:54:20|6665.34|6665.34|6665.79|6665.79|6665.79|6665.79|6665.34|6665.34|0
1605264900000|2020-11-13 10:55:00|6666.24|6666.24|6666.91|6666.91|6666.91|6666.91|6666.24|6666.24|0
1605264940000|2020-11-13 10:55:40|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|6666.08|0
1605264980000|2020-11-13 10:56:20|6664.42|6664.42|6663.15|6663.15|6664.42|6664.42|6662.32|6662.32|0
1605265060000|2020-11-13 10:57:40|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|6663.98|0
1605265090000|2020-11-13 10:58:10|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|6664.42|0
1605265100000|2020-11-13 10:58:20|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1605265160000|2020-11-13 10:59:20|6664.04|6664.04|6663.6|6663.6|6664.04|6664.04|6663.6|6663.6|0
1605265180000|2020-11-13 10:59:40|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1605265210000|2020-11-13 11:00:10|6662.68|6662.68|6663.17|6663.17|6663.17|6663.17|6662.68|6662.68|0
1605265260000|2020-11-13 11:01:00|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|6663.62|0
1605265270000|2020-11-13 11:01:10|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|6663.17|0
1605265300000|2020-11-13 11:01:40|6662.73|6662.73|6660.25|6660.25|6662.73|6662.73|6660.25|6660.25|0
1605265320000|2020-11-13 11:02:00|6659.42|6659.42|6655.81|6655.81|6659.42|6659.42|6654.94|6654.94|0
1605265330000|2020-11-13 11:02:10|6656.26|6656.26|6653.93|6653.93|6659.17|6659.17|6653.93|6653.93|0
1605265340000|2020-11-13 11:02:20|6654.92|6654.92|6655.13|6655.13|6655.13|6655.13|6654.92|6654.92|0
1605265350000|2020-11-13 11:02:30|6655.58|6655.58|6656.07|6656.07|6656.07|6656.07|6655.58|6655.58|0
1605265360000|2020-11-13 11:02:40|6657.06|6657.06|6658.05|6658.05|6658.05|6658.05|6657.06|6657.06|0
1605265370000|2020-11-13 11:02:50|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|6657.22|0
1605265390000|2020-11-13 11:03:10|6656.39|6656.39|6655.12|6655.12|6656.39|6656.39|6655.12|6655.12|0
1605265420000|2020-11-13 11:03:40|6651.66|6651.66|6650.33|6650.33|6651.66|6651.66|6650.33|6650.33|0
1605265430000|2020-11-13 11:03:50|6649.48|6649.48|6650.79|6650.79|6650.79|6650.79|6649.48|6649.48|0
1605265440000|2020-11-13 11:04:00|6650.16|6650.16|6649.95|6649.95|6650.16|6650.16|6649.95|6649.95|0
1605265450000|2020-11-13 11:04:10|6651.28|6651.28|6650.5|6650.5|6651.28|6651.28|6650.5|6650.5|0
1605265470000|2020-11-13 11:04:30|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|6650.95|0
1605265490000|2020-11-13 11:04:50|6651.77|6651.77|6650.95|6650.95|6651.77|6651.77|6650.95|6650.95|0
1605265500000|2020-11-13 11:05:00|6651.93|6651.93|6654.54|6654.54|6654.54|6654.54|6651.93|6651.93|0
1605265530000|2020-11-13 11:05:30|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1605265560000|2020-11-13 11:06:00|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1605265580000|2020-11-13 11:06:20|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|6657.3|0
1605265590000|2020-11-13 11:06:30|6656.86|6656.86|6657.69|6657.69|6657.69|6657.69|6656.86|6656.86|0
1605265630000|2020-11-13 11:07:10|6658.13|6658.13|6658.47|6658.47|6658.47|6658.47|6658.13|6658.13|0
1605265650000|2020-11-13 11:07:30|6657.64|6657.64|6658.08|6658.08|6658.91|6658.91|6657.64|6657.64|0
1605265660000|2020-11-13 11:07:40|6657.26|6657.26|6657.59|6657.59|6657.59|6657.59|6657.26|6657.26|0
1605265670000|2020-11-13 11:07:50|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|6658.42|0
1605265680000|2020-11-13 11:08:00|6657.93|6657.93|6656.59|6656.59|6657.93|6657.93|6656.59|6656.59|0
1605265690000|2020-11-13 11:08:10|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1605265710000|2020-11-13 11:08:30|6653.9|6653.9|6653.07|6653.07|6653.9|6653.9|6653.07|6653.07|0
1605265770000|2020-11-13 11:09:30|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|6652.62|0
1605265780000|2020-11-13 11:09:40|6652.18|6652.18|6650.52|6650.52|6652.18|6652.18|6650.52|6650.52|0
1605265790000|2020-11-13 11:09:50|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|6652.18|0
1605265860000|2020-11-13 11:11:00|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|6652.79|0
1605265880000|2020-11-13 11:11:20|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|6655.27|0
1605265890000|2020-11-13 11:11:30|6655.61|6655.61|6656.28|6656.28|6656.28|6656.28|6655.61|6655.61|0
1605265910000|2020-11-13 11:11:50|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1605265950000|2020-11-13 11:12:30|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1605265970000|2020-11-13 11:12:50|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|6657.03|0
1605265980000|2020-11-13 11:13:00|6655.37|6655.37|6652.89|6652.89|6655.37|6655.37|6652.89|6652.89|0
1605265990000|2020-11-13 11:13:10|6652.06|6652.06|6651.02|6651.02|6652.06|6652.06|6651.02|6651.02|0
1605266000000|2020-11-13 11:13:20|6650.69|6650.69|6650.01|6650.01|6650.69|6650.69|6650.01|6650.01|0
1605266010000|2020-11-13 11:13:30|6649.19|6649.19|6648.36|6648.36|6649.19|6649.19|6648.36|6648.36|0
1605266020000|2020-11-13 11:13:40|6647.02|6647.02|6646.53|6646.53|6647.02|6647.02|6646.53|6646.53|0
1605266030000|2020-11-13 11:13:50|6645.7|6645.7|6644.41|6644.41|6645.7|6645.7|6644.41|6644.41|0
1605266040000|2020-11-13 11:14:00|6645.02|6645.02|6646.24|6646.24|6648.68|6648.68|6645.02|6645.02|0
1605266060000|2020-11-13 11:14:20|6646.68|6646.68|6647.51|6647.51|6647.51|6647.51|6646.68|6646.68|0
1605266070000|2020-11-13 11:14:30|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|6645.86|0
1605266140000|2020-11-13 11:15:40|6648.3|6648.3|6645.25|6645.25|6648.3|6648.3|6645.25|6645.25|0
1605266170000|2020-11-13 11:16:10|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|6646.23|0
1605266180000|2020-11-13 11:16:20|6645.34|6645.34|6646.23|6646.23|6646.23|6646.23|6645.34|6645.34|0
1605266210000|2020-11-13 11:16:50|6642.92|6642.92|6642.1|6642.1|6642.92|6642.92|6642.1|6642.1|0
1605266220000|2020-11-13 11:17:00|6643.75|6643.75|6641.49|6641.49|6644.58|6644.58|6641.49|6641.49|0
1605266240000|2020-11-13 11:17:20|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1605266270000|2020-11-13 11:17:50|6640.22|6640.22|6641.04|6641.04|6641.04|6641.04|6640.22|6640.22|0
1605266330000|2020-11-13 11:18:50|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1605266350000|2020-11-13 11:19:10|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|6639.96|0
1605266390000|2020-11-13 11:19:50|6639.14|6639.14|6638.31|6638.31|6639.14|6639.14|6638.31|6638.31|0
1605266400000|2020-11-13 11:20:00|6637.81|6637.81|6639.92|6639.92|6639.92|6639.92|6637.81|6637.81|0
1605266410000|2020-11-13 11:20:10|6640.34|6640.34|6638.68|6638.68|6640.34|6640.34|6638.68|6638.68|0
1605266420000|2020-11-13 11:20:20|6638.01|6638.01|6636.92|6636.92|6638.01|6638.01|6636.92|6636.92|0
1605266460000|2020-11-13 11:21:00|6636.09|6636.09|6635.26|6635.26|6636.09|6636.09|6635.26|6635.26|0
1605266480000|2020-11-13 11:21:20|6634.43|6634.43|6633.61|6633.61|6635.26|6635.26|6633.61|6633.61|0
1605266490000|2020-11-13 11:21:30|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|6632.78|0
1605266520000|2020-11-13 11:22:00|6632.44|6632.44|6633.45|6633.45|6633.45|6633.45|6632.11|6632.11|0
1605266540000|2020-11-13 11:22:20|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1605266550000|2020-11-13 11:22:30|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1605266560000|2020-11-13 11:22:40|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|6636.76|0
1605266570000|2020-11-13 11:22:50|6636.27|6636.27|6633.31|6633.31|6636.27|6636.27|6633.31|6633.31|0
1605266580000|2020-11-13 11:23:00|6632.49|6632.49|6632.89|6632.89|6632.89|6632.89|6632.06|6632.06|0
1605266590000|2020-11-13 11:23:10|6632.44|6632.44|6632|6632|6632.44|6632.44|6632|6632|0
1605266600000|2020-11-13 11:23:20|6633.34|6633.34|6633.68|6633.68|6633.68|6633.68|6633.34|6633.34|0
1605266660000|2020-11-13 11:24:20|6632.85|6632.85|6631.2|6631.2|6632.85|6632.85|6631.2|6631.2|0
1605266670000|2020-11-13 11:24:30|6629.54|6629.54|6628.06|6628.06|6629.54|6629.54|6628.06|6628.06|0
1605266680000|2020-11-13 11:24:40|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|6627.61|0
1605266690000|2020-11-13 11:24:50|6627.17|6627.17|6624.68|6624.68|6627.17|6627.17|6624.68|6624.68|0
1605266700000|2020-11-13 11:25:00|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|6623.86|0
1605266720000|2020-11-13 11:25:20|6623.36|6623.36|6625.85|6625.85|6625.85|6625.85|6623.36|6623.36|0
1605266740000|2020-11-13 11:25:40|6624.19|6624.19|6622.54|6622.54|6624.19|6624.19|6622.54|6622.54|0
1605266780000|2020-11-13 11:26:20|6622.09|6622.09|6619.94|6619.94|6622.09|6622.09|6619.94|6619.94|0
1605266790000|2020-11-13 11:26:30|6619.11|6619.11|6619.11|6619.11|6619.11|6619.11|6618.29|6618.29|0
1605266800000|2020-11-13 11:26:40|6618.29|6618.29|6619.11|6619.11|6619.94|6619.94|6618.29|6618.29|0
1605266810000|2020-11-13 11:26:50|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|6618.67|0
1605266830000|2020-11-13 11:27:10|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|6621.15|0
1605266850000|2020-11-13 11:27:30|6622.8|6622.8|6620.7|6620.7|6622.8|6622.8|6620.7|6620.7|0
1605266900000|2020-11-13 11:28:20|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|6621.2|0
1605266910000|2020-11-13 11:28:30|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|6624.51|0
1605266920000|2020-11-13 11:28:40|6623.68|6623.68|6624.51|6624.51|6624.51|6624.51|6623.68|6623.68|0
1605266990000|2020-11-13 11:29:50|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|6624.84|0
1605267000000|2020-11-13 11:30:00|6624.02|6624.02|6624.84|6624.84|6624.84|6624.84|6624.02|6624.02|0
1605267010000|2020-11-13 11:30:10|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|6624.17|0
1605267090000|2020-11-13 11:31:30|6625|6625|6625|6625|6625|6625|6625|6625|0
1605267130000|2020-11-13 11:32:10|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|6623.17|0
1605267150000|2020-11-13 11:32:30|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|6622.34|0
1605267170000|2020-11-13 11:32:50|6624|6624|6624|6624|6624|6624|6624|6624|0
1605267200000|2020-11-13 11:33:20|6625.22|6625.22|6624.72|6624.72|6625.22|6625.22|6624.72|6624.72|0
1605267220000|2020-11-13 11:33:40|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|6624.28|0
1605267230000|2020-11-13 11:33:50|6623.83|6623.83|6623.39|6623.39|6623.83|6623.83|6623.39|6623.39|0
1605267270000|2020-11-13 11:34:30|6622.89|6622.89|6622.06|6622.06|6622.89|6622.89|6622.06|6622.06|0
1605267280000|2020-11-13 11:34:40|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|6621.62|0
1605267300000|2020-11-13 11:35:00|6622.45|6622.45|6623.27|6623.27|6623.27|6623.27|6622.45|6622.45|0
1605267310000|2020-11-13 11:35:10|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1605267380000|2020-11-13 11:36:20|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|6623.19|0
1605267410000|2020-11-13 11:36:50|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1605267440000|2020-11-13 11:37:20|6622.68|6622.68|6622.75|6622.75|6622.75|6622.75|6622.68|6622.68|0
1605267450000|2020-11-13 11:37:30|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|6623.24|0
1605267520000|2020-11-13 11:38:40|6624.07|6624.07|6625.72|6625.72|6625.72|6625.72|6624.07|6624.07|0
1605267530000|2020-11-13 11:38:50|6626.55|6626.55|6627.44|6627.44|6627.44|6627.44|6626.55|6626.55|0
1605267540000|2020-11-13 11:39:00|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1605267580000|2020-11-13 11:39:40|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|6627.44|0
1605267590000|2020-11-13 11:39:50|6628.27|6628.27|6627.82|6627.82|6628.27|6628.27|6627.82|6627.82|0
1605267640000|2020-11-13 11:40:40|6628.72|6628.72|6629.61|6629.61|6629.61|6629.61|6628.72|6628.72|0
1605267670000|2020-11-13 11:41:10|6630.43|6630.43|6628.78|6628.78|6630.43|6630.43|6628.78|6628.78|0
1605267700000|2020-11-13 11:41:40|6629.23|6629.23|6629.67|6629.67|6629.67|6629.67|6629.23|6629.23|0
1605267750000|2020-11-13 11:42:30|6629.46|6629.46|6627.8|6627.8|6629.46|6629.46|6627.38|6627.38|0
1605267780000|2020-11-13 11:43:00|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|6628.63|0
1605267790000|2020-11-13 11:43:10|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1605267810000|2020-11-13 11:43:30|6630.09|6630.09|6631.75|6631.75|6631.75|6631.75|6630.09|6630.09|0
1605267840000|2020-11-13 11:44:00|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|6632.64|0
1605267880000|2020-11-13 11:44:40|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|6632.2|0
1605267900000|2020-11-13 11:45:00|6629.71|6629.71|6630.54|6630.54|6630.54|6630.54|6629.71|6629.71|0
1605267910000|2020-11-13 11:45:10|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1605267920000|2020-11-13 11:45:20|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1605267940000|2020-11-13 11:45:40|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1605267960000|2020-11-13 11:46:00|6630.93|6630.93|6631.76|6631.76|6631.76|6631.76|6630.93|6630.93|0
1605268020000|2020-11-13 11:47:00|6632.25|6632.25|6630.98|6630.98|6632.25|6632.25|6630.98|6630.98|0
1605268030000|2020-11-13 11:47:10|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|6630.15|0
1605268040000|2020-11-13 11:47:20|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|6629.7|0
1605268050000|2020-11-13 11:47:30|6628.05|6628.05|6627.22|6627.22|6628.05|6628.05|6627.22|6627.22|0
1605268090000|2020-11-13 11:48:10|6626.39|6626.39|6627.22|6627.22|6627.22|6627.22|6626.39|6626.39|0
1605268100000|2020-11-13 11:48:20|6629.7|6629.7|6632.19|6632.19|6632.19|6632.19|6629.7|6629.7|0
1605268120000|2020-11-13 11:48:40|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1605268130000|2020-11-13 11:48:50|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|6630.75|0
1605268140000|2020-11-13 11:49:00|6631.58|6631.58|6632.4|6632.4|6632.4|6632.4|6631.58|6631.58|0
1605268150000|2020-11-13 11:49:10|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|6633.23|0
1605268190000|2020-11-13 11:49:50|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|6632.01|0
1605268200000|2020-11-13 11:50:00|6630.35|6630.35|6628.7|6628.7|6630.35|6630.35|6628.7|6628.7|0
1605268220000|2020-11-13 11:50:20|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1605268250000|2020-11-13 11:50:50|6629.53|6629.53|6629.08|6629.08|6629.69|6629.69|6629.08|6629.08|0
1605268260000|2020-11-13 11:51:00|6628.25|6628.25|6627.43|6627.43|6628.25|6628.25|6627.43|6627.43|0
1605268270000|2020-11-13 11:51:10|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|6628.25|0
1605268280000|2020-11-13 11:51:20|6629.08|6629.08|6629.75|6629.75|6629.75|6629.75|6628.09|6628.09|0
1605268300000|2020-11-13 11:51:40|6629.25|6629.25|6628.76|6628.76|6629.25|6629.25|6628.76|6628.76|0
1605268310000|2020-11-13 11:51:50|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|6628.15|0
1605268340000|2020-11-13 11:52:20|6628.76|6628.76|6632.07|6632.07|6632.07|6632.07|6628.76|6628.76|0
1605268360000|2020-11-13 11:52:40|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|6631.24|0
1605268380000|2020-11-13 11:53:00|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|6631.69|0
1605268390000|2020-11-13 11:53:10|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|6630.86|0
1605268400000|2020-11-13 11:53:20|6631.29|6631.29|6630.46|6630.46|6631.29|6631.29|6630.46|6630.46|0
1605268430000|2020-11-13 11:53:50|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|6631.29|0
1605268440000|2020-11-13 11:54:00|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|6630.46|0
1605268450000|2020-11-13 11:54:10|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|0
1605268540000|2020-11-13 11:55:40|6631.35|6631.35|6632.18|6632.18|6632.18|6632.18|6631.35|6631.35|0
1605268570000|2020-11-13 11:56:10|6633|6633|6633|6633|6633|6633|6633|6633|0
1605268580000|2020-11-13 11:56:20|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|6632.18|0
1605268600000|2020-11-13 11:56:40|6633.51|6633.51|6633.96|6633.96|6633.96|6633.96|6633.51|6633.51|0
1605268610000|2020-11-13 11:56:50|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|6633.51|0
1605268620000|2020-11-13 11:57:00|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|6632.69|0
1605268670000|2020-11-13 11:57:50|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1605268700000|2020-11-13 11:58:20|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1605268750000|2020-11-13 11:59:10|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|6630.14|0
1605268760000|2020-11-13 11:59:20|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1605268770000|2020-11-13 11:59:30|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|6631.79|0
1605268810000|2020-11-13 12:00:10|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|6630.97|0
1605268830000|2020-11-13 12:00:30|6631.46|6631.46|6628.98|6628.98|6631.46|6631.46|6628.98|6628.98|0
1605268870000|2020-11-13 12:01:10|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|6630.63|0
1605268890000|2020-11-13 12:01:30|6629.81|6629.81|6630.3|6630.3|6630.3|6630.3|6629.81|6629.81|0
1605268920000|2020-11-13 12:02:00|6631.19|6631.19|6632.02|6632.02|6632.02|6632.02|6631.19|6631.19|0
1605268940000|2020-11-13 12:02:20|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|6631.19|0
1605268950000|2020-11-13 12:02:30|6630.36|6630.36|6630.03|6630.03|6630.36|6630.36|6630.03|6630.03|0
1605268960000|2020-11-13 12:02:40|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1605268990000|2020-11-13 12:03:10|6629.36|6629.36|6629.36|6629.36|6629.36|6629.36|6628.53|6628.53|0
1605269040000|2020-11-13 12:04:00|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|6628.91|0
1605269080000|2020-11-13 12:04:40|6629.55|6629.55|6629.34|6629.34|6629.55|6629.55|6629.34|6629.34|0
1605269090000|2020-11-13 12:04:50|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|6630.23|0
1605269100000|2020-11-13 12:05:00|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|6631.06|0
1605269120000|2020-11-13 12:05:20|6630.23|6630.23|6629.4|6629.4|6630.23|6630.23|6629.4|6629.4|0
1605269150000|2020-11-13 12:05:50|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|6627.75|0
1605269170000|2020-11-13 12:06:10|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|6628.57|0
1605269190000|2020-11-13 12:06:30|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|6629.4|0
1605269200000|2020-11-13 12:06:40|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|6631.89|0
1605269240000|2020-11-13 12:07:20|6631.06|6631.06|6631.89|6631.89|6631.89|6631.89|6631.06|6631.06|0
1605269250000|2020-11-13 12:07:30|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|6632.71|0
1605269280000|2020-11-13 12:08:00|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1605269290000|2020-11-13 12:08:10|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|6635.09|0
1605269320000|2020-11-13 12:08:40|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1605269370000|2020-11-13 12:09:30|6633.43|6633.43|6634.26|6634.26|6634.26|6634.26|6633.43|6633.43|0
1605269380000|2020-11-13 12:09:40|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1605269390000|2020-11-13 12:09:50|6632.11|6632.11|6633.1|6633.1|6633.1|6633.1|6632.11|6632.11|0
1605269400000|2020-11-13 12:10:00|6631.75|6631.75|6630.74|6630.74|6632.09|6632.09|6630.74|6630.74|0
1605269410000|2020-11-13 12:10:10|6629.26|6629.26|6628.82|6628.82|6629.26|6629.26|6628.82|6628.82|0
1605269420000|2020-11-13 12:10:20|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|6629.71|0
1605269440000|2020-11-13 12:10:40|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|6630.54|0
1605269460000|2020-11-13 12:11:00|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|6631.36|0
1605269470000|2020-11-13 12:11:10|6632.19|6632.19|6633.02|6633.02|6633.02|6633.02|6632.19|6632.19|0
1605269490000|2020-11-13 12:11:30|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1605269520000|2020-11-13 12:12:00|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1605269560000|2020-11-13 12:12:40|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|6632.19|0
1605269580000|2020-11-13 12:13:00|6632.64|6632.64|6633.46|6633.46|6633.46|6633.46|6632.64|6632.64|0
1605269630000|2020-11-13 12:13:50|6633.02|6633.02|6634.5|6634.5|6634.5|6634.5|6633.02|6633.02|0
1605269640000|2020-11-13 12:14:00|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|6635.33|0
1605269670000|2020-11-13 12:14:30|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|6634.5|0
1605269740000|2020-11-13 12:15:40|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|6633.68|0
1605269750000|2020-11-13 12:15:50|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|6632.85|0
1605269760000|2020-11-13 12:16:00|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|6632.4|0
1605269770000|2020-11-13 12:16:10|6629.09|6629.09|6633.29|6633.29|6633.29|6633.29|6629.09|6629.09|0
1605269810000|2020-11-13 12:16:50|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|6634.95|0
1605269850000|2020-11-13 12:17:30|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|6633.96|0
1605269880000|2020-11-13 12:18:00|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|6633.52|0
1605269910000|2020-11-13 12:18:30|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|6633.07|0
1605269930000|2020-11-13 12:18:50|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|6632.62|0
1605269960000|2020-11-13 12:19:20|6633.45|6633.45|6635.11|6635.11|6635.11|6635.11|6633.45|6633.45|0
1605270010000|2020-11-13 12:20:10|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|6637.59|0
1605270020000|2020-11-13 12:20:20|6637.14|6637.14|6636.32|6636.32|6637.14|6637.14|6636.32|6636.32|0
1605270040000|2020-11-13 12:20:40|6637.14|6637.14|6636.32|6636.32|6637.14|6637.14|6636.32|6636.32|0
1605270050000|2020-11-13 12:20:50|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|6635.68|0
1605270140000|2020-11-13 12:22:20|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|6634.85|0
1605270160000|2020-11-13 12:22:40|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|6634.03|0
1605270170000|2020-11-13 12:22:50|6633.58|6633.58|6633.58|6633.58|6633.58|6633.58|6632.75|6632.75|0
1605270200000|2020-11-13 12:23:20|6634.03|6634.03|6634.92|6634.92|6634.92|6634.92|6634.03|6634.03|0
1605270240000|2020-11-13 12:24:00|6633.26|6633.26|6634.09|6634.09|6634.09|6634.09|6633.26|6633.26|0
1605270250000|2020-11-13 12:24:10|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|6633.26|0
1605270260000|2020-11-13 12:24:20|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1605270300000|2020-11-13 12:25:00|6632.88|6632.88|6631.22|6631.22|6632.88|6632.88|6631.22|6631.22|0
1605270310000|2020-11-13 12:25:10|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1605270320000|2020-11-13 12:25:20|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|6632.55|0
1605270350000|2020-11-13 12:25:50|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|6631.72|0
1605270360000|2020-11-13 12:26:00|6631.27|6631.27|6630.83|6630.83|6631.27|6631.27|6630.83|6630.83|0
1605270380000|2020-11-13 12:26:20|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1605270390000|2020-11-13 12:26:30|6631.66|6631.66|6630.83|6630.83|6631.66|6631.66|6630.83|6630.83|0
1605270400000|2020-11-13 12:26:40|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|6631.66|0
1605270430000|2020-11-13 12:27:10|6633|6633|6633|6633|6633|6633|6633|6633|0
1605270450000|2020-11-13 12:27:30|6633.42|6633.42|6632.6|6632.6|6633.42|6633.42|6632.6|6632.6|0
1605270480000|2020-11-13 12:28:00|6633.27|6633.27|6632.93|6632.93|6633.27|6633.27|6632.93|6632.93|0
1605270500000|2020-11-13 12:28:20|6634.59|6634.59|6632.93|6632.93|6634.59|6634.59|6632.93|6632.93|0
1605270570000|2020-11-13 12:29:30|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|6634.59|0
1605270580000|2020-11-13 12:29:40|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|6635.93|0
1605270590000|2020-11-13 12:29:50|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|6635.49|0
1605270610000|2020-11-13 12:30:10|6635.04|6635.04|6634.55|6634.55|6635.04|6635.04|6634.21|6634.21|0
1605270630000|2020-11-13 12:30:30|6633.72|6633.72|6634.21|6634.21|6634.21|6634.21|6633.72|6633.72|0
1605270650000|2020-11-13 12:30:50|6633.39|6633.39|6632.56|6632.56|6633.39|6633.39|6632.56|6632.56|0
1605270660000|2020-11-13 12:31:00|6632.07|6632.07|6633.34|6633.34|6633.34|6633.34|6632.07|6632.07|0
1605270680000|2020-11-13 12:31:20|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|6634.17|0
1605270690000|2020-11-13 12:31:30|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1605270700000|2020-11-13 12:31:40|6632.51|6632.51|6631.9|6631.9|6632.51|6632.51|6631.9|6631.9|0
1605270720000|2020-11-13 12:32:00|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|6632.24|0
1605270730000|2020-11-13 12:32:10|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|6633.06|0
1605270760000|2020-11-13 12:32:40|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1605270840000|2020-11-13 12:34:00|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|6632.91|0
1605270870000|2020-11-13 12:34:30|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|6633.74|0
1605270900000|2020-11-13 12:35:00|6634.18|6634.18|6634.02|6634.02|6635.01|6635.01|6634.02|6634.02|0
1605270910000|2020-11-13 12:35:10|6635.03|6635.03|6635.7|6635.7|6635.7|6635.7|6635.03|6635.03|0
1605270940000|2020-11-13 12:35:40|6635.21|6635.21|6633.55|6633.55|6635.21|6635.21|6633.55|6633.55|0
1605270950000|2020-11-13 12:35:50|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|6633.11|0
1605270960000|2020-11-13 12:36:00|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|6632.28|0
1605270970000|2020-11-13 12:36:10|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|6631.83|0
1605270990000|2020-11-13 12:36:30|6630.83|6630.83|6630.15|6630.15|6630.83|6630.83|6630.15|6630.15|0
1605271000000|2020-11-13 12:36:40|6629.66|6629.66|6629.32|6629.32|6629.66|6629.66|6629.32|6629.32|0
1605271010000|2020-11-13 12:36:50|6629.77|6629.77|6630.6|6630.6|6630.6|6630.6|6629.77|6629.77|0
1605271060000|2020-11-13 12:37:40|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|6630.1|0
1605271070000|2020-11-13 12:37:50|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1605271100000|2020-11-13 12:38:20|6630.15|6630.15|6628.5|6628.5|6630.15|6630.15|6628.5|6628.5|0
1605271110000|2020-11-13 12:38:30|6627.67|6627.67|6627.33|6627.33|6627.67|6627.67|6627.33|6627.33|0
1605271130000|2020-11-13 12:38:50|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1605271140000|2020-11-13 12:39:00|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|6626.17|0
1605271220000|2020-11-13 12:40:20|6625.34|6625.34|6624.51|6624.51|6625.34|6625.34|6624.51|6624.51|0
1605271250000|2020-11-13 12:40:50|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1605271280000|2020-11-13 12:41:20|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|6622.86|0
1605271290000|2020-11-13 12:41:30|6623.3|6623.3|6623.3|6623.3|6624.13|6624.13|6623.3|6623.3|0
1605271330000|2020-11-13 12:42:10|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1605271350000|2020-11-13 12:42:30|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|6623.92|0
1605271450000|2020-11-13 12:44:10|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|6624.75|0
1605271460000|2020-11-13 12:44:20|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|6623.09|0
1605271480000|2020-11-13 12:44:40|6622.88|6622.88|6624.54|6624.54|6624.54|6624.54|6622.88|6622.88|0
1605271600000|2020-11-13 12:46:40|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1605271610000|2020-11-13 12:46:50|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|6623.26|0
1605271680000|2020-11-13 12:48:00|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|6622.82|0
1605271720000|2020-11-13 12:48:40|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|6621.99|0
1605271730000|2020-11-13 12:48:50|6622.44|6622.44|6621.61|6621.61|6622.44|6622.44|6621.61|6621.61|0
1605271770000|2020-11-13 12:49:30|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1605271820000|2020-11-13 12:50:20|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|6621.27|0
1605271860000|2020-11-13 12:51:00|6622.17|6622.17|6621.72|6621.72|6622.17|6622.17|6621.72|6621.72|0
1605271930000|2020-11-13 12:52:10|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|0
1605271980000|2020-11-13 12:53:00|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1605272020000|2020-11-13 12:53:40|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1605272090000|2020-11-13 12:54:50|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|6621.72|0
1605272110000|2020-11-13 12:55:10|6622.55|6622.55|6621.72|6621.72|6622.55|6622.55|6621.72|6621.72|0
1605272140000|2020-11-13 12:55:40|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1605272150000|2020-11-13 12:55:50|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|6625.03|0
1605272160000|2020-11-13 12:56:00|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|6623.38|0
1605272170000|2020-11-13 12:56:10|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|6622.55|0
1605272180000|2020-11-13 12:56:20|6623.44|6623.44|6622.61|6622.61|6623.44|6623.44|6622.61|6622.61|0
1605272190000|2020-11-13 12:56:30|6622.17|6622.17|6621.34|6621.34|6622.17|6622.17|6621.34|6621.34|0
1605272200000|2020-11-13 12:56:40|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|6621.78|0
1605272210000|2020-11-13 12:56:50|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|6621.34|0
1605272220000|2020-11-13 12:57:00|6621.83|6621.83|6623.15|6623.15|6623.15|6623.15|6621.83|6621.83|0
1605272230000|2020-11-13 12:57:10|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1605272250000|2020-11-13 12:57:30|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1605272270000|2020-11-13 12:57:50|6624.54|6624.54|6624.09|6624.09|6624.54|6624.54|6624.09|6624.09|0
1605272290000|2020-11-13 12:58:10|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|6623.27|0
1605272300000|2020-11-13 12:58:20|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|6622.44|0
1605272340000|2020-11-13 12:59:00|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1605272370000|2020-11-13 12:59:30|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|6621.17|0
1605272400000|2020-11-13 13:00:00|6622.82|6622.82|6623.27|6623.27|6623.27|6623.27|6622.82|6622.82|0
1605272410000|2020-11-13 13:00:10|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|6624.92|0
1605272440000|2020-11-13 13:00:40|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|6624.09|0
1605272480000|2020-11-13 13:01:20|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1605272500000|2020-11-13 13:01:40|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1605272510000|2020-11-13 13:01:50|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|6626.08|0
1605272530000|2020-11-13 13:02:10|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|6627.73|0
1605272550000|2020-11-13 13:02:30|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|6626.91|0
1605272580000|2020-11-13 13:03:00|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|6625.25|0
1605272600000|2020-11-13 13:03:20|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|6623.6|0
1605272610000|2020-11-13 13:03:30|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|6623.1|0
1605272620000|2020-11-13 13:03:40|6622.66|6622.66|6621|6621|6622.66|6622.66|6621|6621|0
1605272630000|2020-11-13 13:03:50|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|6620.17|0
1605272660000|2020-11-13 13:04:20|6621.83|6621.83|6624.31|6624.31|6624.31|6624.31|6621.83|6621.83|0
1605272700000|2020-11-13 13:05:00|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|6624.76|0
1605272730000|2020-11-13 13:05:30|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|6626.24|0
1605272820000|2020-11-13 13:07:00|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|6627.07|0
1605272930000|2020-11-13 13:08:50|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1605272950000|2020-11-13 13:09:10|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1605272960000|2020-11-13 13:09:20|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|6628.4|0
1605272990000|2020-11-13 13:09:50|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|6629.23|0
1605273050000|2020-11-13 13:10:50|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|6630.57|0
1605273070000|2020-11-13 13:11:10|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1605273080000|2020-11-13 13:11:20|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|6631.4|0
1605273120000|2020-11-13 13:12:00|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1605273130000|2020-11-13 13:12:10|6632.22|6632.22|6631.24|6631.24|6632.22|6632.22|6631.24|6631.24|0
1605273140000|2020-11-13 13:12:20|6630.41|6630.41|6630.57|6630.57|6631.4|6631.4|6630.41|6630.41|0
1605273160000|2020-11-13 13:12:40|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|6630.12|0
1605273170000|2020-11-13 13:12:50|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1605273200000|2020-11-13 13:13:20|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|6628.47|0
1605273210000|2020-11-13 13:13:30|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|6629.3|0
1605273250000|2020-11-13 13:14:10|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|6630.28|0
1605273270000|2020-11-13 13:14:30|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|6631.11|0
1605273280000|2020-11-13 13:14:40|6630.28|6630.28|6631.11|6631.11|6631.11|6631.11|6630.28|6630.28|0
1605273310000|2020-11-13 13:15:10|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1605273320000|2020-11-13 13:15:20|6629.01|6629.01|6628.18|6628.18|6629.01|6629.01|6628.18|6628.18|0
1605273340000|2020-11-13 13:15:40|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|6629.01|0
1605273440000|2020-11-13 13:17:20|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|6628.18|0
1605273480000|2020-11-13 13:18:00|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|6627.74|0
1605273490000|2020-11-13 13:18:10|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1605273500000|2020-11-13 13:18:20|6627.67|6627.67|6626.63|6626.63|6627.67|6627.67|6626.63|6626.63|0
1605273510000|2020-11-13 13:18:30|6628.28|6628.28|6629.11|6629.11|6629.11|6629.11|6628.28|6628.28|0
1605273540000|2020-11-13 13:19:00|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|6629.94|0
1605273550000|2020-11-13 13:19:10|6630.38|6630.38|6631.06|6631.06|6631.06|6631.06|6630.38|6630.38|0
1605273580000|2020-11-13 13:19:40|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|6631.73|0
1605273650000|2020-11-13 13:20:50|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|6633.38|0
1605273680000|2020-11-13 13:21:20|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|6634.27|0
1605273710000|2020-11-13 13:21:50|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|6632.94|0
1605273720000|2020-11-13 13:22:00|6634.59|6634.59|6633.76|6633.76|6634.59|6634.59|6633.76|6633.76|0
1605273730000|2020-11-13 13:22:10|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|6633.27|0
1605273740000|2020-11-13 13:22:20|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|6631.62|0
1605273750000|2020-11-13 13:22:30|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|6632.25|0
1605273770000|2020-11-13 13:22:50|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1605273800000|2020-11-13 13:23:20|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|6633.57|0
1605273830000|2020-11-13 13:23:50|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1605273860000|2020-11-13 13:24:20|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1605273950000|2020-11-13 13:25:50|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|6631.85|0
1605273990000|2020-11-13 13:26:30|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|6632.34|0
1605274050000|2020-11-13 13:27:30|6634|6634|6632.75|6632.75|6634|6634|6632.75|6632.75|0
1605274060000|2020-11-13 13:27:40|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1605274070000|2020-11-13 13:27:50|6630.26|6630.26|6629.43|6629.43|6630.26|6630.26|6629.43|6629.43|0
1605274080000|2020-11-13 13:28:00|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|6631.09|0
1605274130000|2020-11-13 13:28:50|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|6628.61|0
1605274140000|2020-11-13 13:29:00|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|6629.83|0
1605274210000|2020-11-13 13:30:10|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|6630.66|0
1605274220000|2020-11-13 13:30:20|6630.99|6630.99|6631.82|6631.82|6631.82|6631.82|6630.99|6630.99|0
1605274230000|2020-11-13 13:30:30|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|6632.81|0
1605274240000|2020-11-13 13:30:40|6633.63|6633.63|6633.25|6633.25|6634.08|6634.08|6633.25|6633.25|0
1605274290000|2020-11-13 13:31:30|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|6632.43|0
1605274300000|2020-11-13 13:31:40|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|6632.87|0
1605274340000|2020-11-13 13:32:20|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|6631.88|0
1605274370000|2020-11-13 13:32:50|6632.33|6632.33|6632.77|6632.77|6632.77|6632.77|6632.33|6632.33|0
1605274380000|2020-11-13 13:33:00|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|6633.76|0
1605274390000|2020-11-13 13:33:10|6633.32|6633.32|6636.63|6636.63|6636.63|6636.63|6633.32|6633.32|0
1605274410000|2020-11-13 13:33:30|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1605274420000|2020-11-13 13:33:40|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|6637.84|0
1605274430000|2020-11-13 13:33:50|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|6638.51|0
1605274460000|2020-11-13 13:34:20|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1605274470000|2020-11-13 13:34:30|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1605274490000|2020-11-13 13:34:50|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1605274500000|2020-11-13 13:35:00|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|6640.73|0
1605274510000|2020-11-13 13:35:10|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|6639.9|0
1605274520000|2020-11-13 13:35:20|6639.69|6639.69|6639.48|6639.48|6639.69|6639.69|6639.48|6639.48|0
1605274530000|2020-11-13 13:35:30|6639.03|6639.03|6639.46|6639.46|6639.46|6639.46|6639.03|6639.03|0
1605274540000|2020-11-13 13:35:40|6638.63|6638.63|6637.8|6637.8|6638.63|6638.63|6637.8|6637.8|0
1605274560000|2020-11-13 13:36:00|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1605274570000|2020-11-13 13:36:10|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|6638.29|0
1605274620000|2020-11-13 13:37:00|6637.47|6637.47|6636.64|6636.64|6637.47|6637.47|6636.64|6636.64|0
1605274650000|2020-11-13 13:37:30|6637.06|6637.06|6637.27|6637.27|6637.27|6637.27|6637.06|6637.06|0
1605274660000|2020-11-13 13:37:40|6636.45|6636.45|6636.89|6636.89|6636.89|6636.89|6636.45|6636.45|0
1605274760000|2020-11-13 13:39:20|6637.9|6637.9|6637.57|6637.57|6638.57|6638.57|6637.57|6637.57|0
1605274770000|2020-11-13 13:39:30|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1605274860000|2020-11-13 13:41:00|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|6639.22|0
1605274870000|2020-11-13 13:41:10|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|6639.56|0
1605274890000|2020-11-13 13:41:30|6640|6640|6640|6640|6640|6640|6640|6640|0
1605274950000|2020-11-13 13:42:30|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|6640.83|0
1605275000000|2020-11-13 13:43:20|6640|6640|6640.83|6640.83|6640.83|6640.83|6640|6640|0
1605275030000|2020-11-13 13:43:50|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|6639.17|0
1605275040000|2020-11-13 13:44:00|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|6638.73|0
1605275070000|2020-11-13 13:44:30|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|6638.39|0
1605275090000|2020-11-13 13:44:50|6639.22|6639.22|6639.86|6639.86|6639.86|6639.86|6639.22|6639.22|0
1605275100000|2020-11-13 13:45:00|6639.03|6639.03|6637.37|6637.37|6639.03|6639.03|6637.37|6637.37|0
1605275150000|2020-11-13 13:45:50|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|6636.95|0
1605275170000|2020-11-13 13:46:10|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|6636.61|0
1605275180000|2020-11-13 13:46:20|6637.29|6637.29|6637.62|6637.62|6637.62|6637.62|6637.29|6637.29|0
1605275190000|2020-11-13 13:46:30|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|6636.79|0
1605275210000|2020-11-13 13:46:50|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1605275220000|2020-11-13 13:47:00|6636.48|6636.48|6636.14|6636.14|6636.48|6636.48|6636.14|6636.14|0
1605275260000|2020-11-13 13:47:40|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1605275300000|2020-11-13 13:48:20|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|6636.52|0
1605275330000|2020-11-13 13:48:50|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|6638.18|0
1605275340000|2020-11-13 13:49:00|6637.26|6637.26|6636.48|6636.48|6637.76|6637.76|6636.48|6636.48|0
1605275400000|2020-11-13 13:50:00|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1605275410000|2020-11-13 13:50:10|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1605275460000|2020-11-13 13:51:00|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|6634.75|0
1605275470000|2020-11-13 13:51:10|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|6635.58|0
1605275480000|2020-11-13 13:51:20|6634.75|6634.75|6633.76|6633.76|6634.75|6634.75|6633.76|6633.76|0
1605275500000|2020-11-13 13:51:40|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|6633.55|0
1605275520000|2020-11-13 13:52:00|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|6633.13|0
1605275560000|2020-11-13 13:52:40|6632.79|6632.79|6633.24|6633.24|6633.24|6633.24|6632.79|6632.79|0
1605275580000|2020-11-13 13:53:00|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|6633.87|0
1605275590000|2020-11-13 13:53:10|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|6634.7|0
1605275620000|2020-11-13 13:53:40|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|6635.59|0
1605275630000|2020-11-13 13:53:50|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|6636.08|0
1605275670000|2020-11-13 13:54:30|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1605275690000|2020-11-13 13:54:50|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1605275700000|2020-11-13 13:55:00|6638.23|6638.23|6637.4|6637.4|6638.23|6638.23|6637.4|6637.4|0
1605275710000|2020-11-13 13:55:10|6636.58|6636.58|6638.23|6638.23|6638.23|6638.23|6636.58|6636.58|0
1605275760000|2020-11-13 13:56:00|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1605275770000|2020-11-13 13:56:10|6635.75|6635.75|6635.3|6635.3|6635.75|6635.75|6635.3|6635.3|0
1605275790000|2020-11-13 13:56:30|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1605275810000|2020-11-13 13:56:50|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|6636.13|0
1605275820000|2020-11-13 13:57:00|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|6635.64|0
1605275830000|2020-11-13 13:57:10|6633.98|6633.98|6634.81|6634.81|6634.81|6634.81|6633.98|6633.98|0
1605275850000|2020-11-13 13:57:30|6634.36|6634.36|6633.92|6633.92|6634.36|6634.36|6633.92|6633.92|0
1605275870000|2020-11-13 13:57:50|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|6632.26|0
1605275880000|2020-11-13 13:58:00|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|6631.77|0
1605275900000|2020-11-13 13:58:20|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|6632.6|0
1605275920000|2020-11-13 13:58:40|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|6630.94|0
1605275930000|2020-11-13 13:58:50|6631.39|6631.39|6631.88|6631.88|6631.88|6631.88|6631.39|6631.39|0
1605275950000|2020-11-13 13:59:10|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|6631.05|0
1605276000000|2020-11-13 14:00:00|6630.22|6630.22|6631.05|6631.05|6631.05|6631.05|6630.22|6630.22|0
1605276020000|2020-11-13 14:00:20|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|6630.22|0
1605276030000|2020-11-13 14:00:30|6629.78|6629.78|6628.95|6628.95|6629.78|6629.78|6628.95|6628.95|0
1605276070000|2020-11-13 14:01:10|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|6628.12|0
1605276080000|2020-11-13 14:01:20|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|6627.79|0
1605276090000|2020-11-13 14:01:30|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1605276100000|2020-11-13 14:01:40|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|6629.78|0
1605276110000|2020-11-13 14:01:50|6626.73|6626.73|6626.12|6626.12|6626.73|6626.73|6626.12|6626.12|0
1605276130000|2020-11-13 14:02:10|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|6622.81|0
1605276140000|2020-11-13 14:02:20|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1605276200000|2020-11-13 14:03:20|6622.92|6622.92|6623.26|6623.26|6623.26|6623.26|6622.92|6622.92|0
1605276240000|2020-11-13 14:04:00|6624.09|6624.09|6623.91|6623.91|6624.09|6624.09|6622.25|6622.25|0
1605276260000|2020-11-13 14:04:20|6623.08|6623.08|6622.64|6622.64|6623.08|6623.08|6622.64|6622.64|0
1605276290000|2020-11-13 14:04:50|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|6621.81|0
1605276300000|2020-11-13 14:05:00|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|6622.64|0
1605276310000|2020-11-13 14:05:10|6622|6622|6622.71|6622.71|6622.71|6622.71|6622|6622|0
1605276340000|2020-11-13 14:05:40|6619.4|6619.4|6622.45|6622.45|6622.45|6622.45|6619.4|6619.4|0
1605276350000|2020-11-13 14:05:50|6623.28|6623.28|6624.11|6624.11|6624.11|6624.11|6623.28|6623.28|0
1605276360000|2020-11-13 14:06:00|6624.94|6624.94|6626.1|6626.1|6626.59|6626.59|6624.94|6624.94|0
1605276370000|2020-11-13 14:06:10|6626.92|6626.92|6625.27|6625.27|6626.92|6626.92|6625.27|6625.27|0
1605276380000|2020-11-13 14:06:20|6624.44|6624.44|6624.94|6624.94|6624.94|6624.94|6624.44|6624.44|0
1605276410000|2020-11-13 14:06:50|6625.38|6625.38|6626.6|6626.6|6626.6|6626.6|6624.77|6624.77|0
1605276430000|2020-11-13 14:07:10|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|6626.16|0
1605276450000|2020-11-13 14:07:30|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|6626.6|0
1605276540000|2020-11-13 14:09:00|6629.08|6629.08|6629.91|6629.91|6629.91|6629.91|6629.08|6629.08|0
1605276550000|2020-11-13 14:09:10|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|6630.8|0
1605276610000|2020-11-13 14:10:10|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|6631.44|0
1605276630000|2020-11-13 14:10:30|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|6630.61|0
1605276660000|2020-11-13 14:11:00|6630.95|6630.95|6630.45|6630.45|6630.95|6630.95|6630.45|6630.45|0
1605276670000|2020-11-13 14:11:10|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|6631.28|0
1605276690000|2020-11-13 14:11:30|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|6630.79|0
1605276700000|2020-11-13 14:11:40|6631.23|6631.23|6630.79|6630.79|6631.23|6631.23|6630.79|6630.79|0
1605276710000|2020-11-13 14:11:50|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|6629.13|0
1605276720000|2020-11-13 14:12:00|6630.02|6630.02|6629.19|6629.19|6630.02|6630.02|6629.19|6629.19|0
1605276750000|2020-11-13 14:12:30|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|6628.37|0
1605276850000|2020-11-13 14:14:10|6628.86|6628.86|6628.37|6628.37|6628.86|6628.86|6628.37|6628.37|0
1605276870000|2020-11-13 14:14:30|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|6628.86|0
1605276900000|2020-11-13 14:15:00|6627.97|6627.97|6628.8|6628.8|6628.8|6628.8|6627.97|6627.97|0
1605276910000|2020-11-13 14:15:10|6627.81|6627.81|6629.46|6629.46|6629.46|6629.46|6627.81|6627.81|0
1605276960000|2020-11-13 14:16:00|6627.81|6627.81|6626.98|6626.98|6627.81|6627.81|6626.98|6626.98|0
1605276970000|2020-11-13 14:16:10|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|6626.15|0
1605276980000|2020-11-13 14:16:20|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|6625.54|0
1605276990000|2020-11-13 14:16:30|6626.37|6626.37|6626.87|6626.87|6626.87|6626.87|6626.37|6626.37|0
1605277010000|2020-11-13 14:16:50|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|6625.97|0
1605277060000|2020-11-13 14:17:40|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|6625.15|0
1605277070000|2020-11-13 14:17:50|6624.54|6624.54|6625.15|6625.15|6625.15|6625.15|6624.54|6624.54|0
1605277110000|2020-11-13 14:18:30|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|6624.65|0
1605277120000|2020-11-13 14:18:40|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|6625.48|0
1605277180000|2020-11-13 14:19:40|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|6625.93|0
1605277190000|2020-11-13 14:19:50|6624.71|6624.71|6625.53|6625.53|6625.53|6625.53|6624.71|6624.71|0
1605277200000|2020-11-13 14:20:00|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|6626.21|0
1605277240000|2020-11-13 14:20:40|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|6625.87|0
1605277270000|2020-11-13 14:21:10|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1605277300000|2020-11-13 14:21:40|6624.6|6624.6|6622.94|6622.94|6624.6|6624.6|6622.94|6622.94|0
1605277380000|2020-11-13 14:23:00|6623.15|6623.15|6623.6|6623.6|6623.6|6623.6|6623.15|6623.15|0
1605277400000|2020-11-13 14:23:20|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|6622.77|0
1605277420000|2020-11-13 14:23:40|6621.88|6621.88|6621.43|6621.43|6621.88|6621.88|6621.43|6621.43|0
1605277430000|2020-11-13 14:23:50|6622.11|6622.11|6621.61|6621.61|6622.78|6622.78|6621.61|6621.61|0
1605277440000|2020-11-13 14:24:00|6620.78|6620.78|6619.96|6619.96|6620.78|6620.78|6619.96|6619.96|0
1605277450000|2020-11-13 14:24:10|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|6619.75|0
1605277460000|2020-11-13 14:24:20|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|6620.24|0
1605277470000|2020-11-13 14:24:30|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|6620.58|0
1605277490000|2020-11-13 14:24:50|6619.97|6619.97|6621.8|6621.8|6621.8|6621.8|6619.97|6619.97|0
1605277500000|2020-11-13 14:25:00|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|6622.78|0
1605277510000|2020-11-13 14:25:10|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|6623.61|0
1605277530000|2020-11-13 14:25:30|6621.96|6621.96|6621.13|6621.13|6621.96|6621.96|6621.13|6621.13|0
1605277560000|2020-11-13 14:26:00|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1605277590000|2020-11-13 14:26:30|6621.13|6621.13|6621.13|6621.13|6621.96|6621.96|6621.13|6621.13|0
1605277600000|2020-11-13 14:26:40|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|6621.57|0
1605277610000|2020-11-13 14:26:50|6620.35|6620.35|6622.18|6622.18|6622.18|6622.18|6620.35|6620.35|0
1605277620000|2020-11-13 14:27:00|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|6620.53|0
1605277680000|2020-11-13 14:28:00|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|6621.02|0
1605277700000|2020-11-13 14:28:20|6620.2|6620.2|6619.81|6619.81|6620.64|6620.64|6619.81|6619.81|0
1605277710000|2020-11-13 14:28:30|6618.99|6618.99|6618.16|6618.16|6618.99|6618.99|6618.16|6618.16|0
1605277800000|2020-11-13 14:30:00|6618.6|6618.6|6619.05|6619.05|6619.05|6619.05|6618.6|6618.6|0
1605277810000|2020-11-13 14:30:10|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|6619.54|0
1605277820000|2020-11-13 14:30:20|6621.2|6621.2|6622.85|6622.85|6622.85|6622.85|6621.2|6621.2|0
1605277840000|2020-11-13 14:30:40|6623.68|6623.68|6624.51|6624.51|6624.51|6624.51|6623.68|6623.68|0
1605277850000|2020-11-13 14:30:50|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|6624.85|0
1605277860000|2020-11-13 14:31:00|6625.67|6625.67|6627.33|6627.33|6627.33|6627.33|6625.67|6625.67|0
1605277880000|2020-11-13 14:31:20|6627.75|6627.75|6626.1|6626.1|6627.75|6627.75|6626.1|6626.1|0
1605277900000|2020-11-13 14:31:40|6627.75|6627.75|6629.85|6629.85|6630.23|6630.23|6627.75|6627.75|0
1605277910000|2020-11-13 14:31:50|6628.2|6628.2|6627.37|6627.37|6628.2|6628.2|6627.37|6627.37|0
1605277920000|2020-11-13 14:32:00|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|6626.54|0
1605277930000|2020-11-13 14:32:10|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|6624.06|0
1605277940000|2020-11-13 14:32:20|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|6624.55|0
1605277960000|2020-11-13 14:32:40|6623.66|6623.66|6624.11|6624.11|6624.11|6624.11|6623.66|6623.66|0
1605277970000|2020-11-13 14:32:50|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|6624.94|0
1605277980000|2020-11-13 14:33:00|6623.95|6623.95|6623.12|6623.12|6623.95|6623.95|6623.12|6623.12|0
1605277990000|2020-11-13 14:33:10|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|6623.57|0
1605278000000|2020-11-13 14:33:20|6622.74|6622.74|6622.24|6622.24|6622.74|6622.74|6622.24|6622.24|0
1605278010000|2020-11-13 14:33:30|6621.42|6621.42|6620.53|6620.53|6621.42|6621.42|6620.53|6620.53|0
1605278040000|2020-11-13 14:34:00|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1605278050000|2020-11-13 14:34:10|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1605278060000|2020-11-13 14:34:20|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|6622.23|0
1605278070000|2020-11-13 14:34:30|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|6620.57|0
1605278090000|2020-11-13 14:34:50|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1605278100000|2020-11-13 14:35:00|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|6620.19|0
1605278130000|2020-11-13 14:35:30|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|6619.74|0
1605278190000|2020-11-13 14:36:30|6618.92|6618.92|6620.35|6620.35|6620.35|6620.35|6618.92|6618.92|0
1605278200000|2020-11-13 14:36:40|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|6619.53|0
1605278210000|2020-11-13 14:36:50|6618.7|6618.7|6616.22|6616.22|6618.7|6618.7|6616.22|6616.22|0
1605278220000|2020-11-13 14:37:00|6617.04|6617.04|6617.87|6617.87|6617.87|6617.87|6617.04|6617.04|0
1605278260000|2020-11-13 14:37:40|6618.37|6618.37|6620.02|6620.02|6620.02|6620.02|6618.37|6618.37|0
1605278320000|2020-11-13 14:38:40|6619.19|6619.19|6618.03|6618.03|6619.19|6619.19|6618.03|6618.03|0
1605278330000|2020-11-13 14:38:50|6617.2|6617.2|6615.55|6615.55|6617.2|6617.2|6615.55|6615.55|0
1605278340000|2020-11-13 14:39:00|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|6615.12|0
1605278360000|2020-11-13 14:39:20|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|6614.63|0
1605278380000|2020-11-13 14:39:40|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|6616.28|0
1605278400000|2020-11-13 14:40:00|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|6615.46|0
1605278410000|2020-11-13 14:40:10|6616.28|6616.28|6617.94|6617.94|6617.94|6617.94|6616.28|6616.28|0
1605278420000|2020-11-13 14:40:20|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|6617.11|0
1605278430000|2020-11-13 14:40:30|6617.32|6617.32|6616.5|6616.5|6617.32|6617.32|6616.5|6616.5|0
1605278470000|2020-11-13 14:41:10|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|6617.17|0
1605278480000|2020-11-13 14:41:20|6618|6618|6618.33|6618.33|6618.67|6618.67|6618|6618|0
1605278490000|2020-11-13 14:41:30|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|6617.66|0
1605278500000|2020-11-13 14:41:40|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|6619.31|0
1605278530000|2020-11-13 14:42:10|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|6618.98|0
1605278570000|2020-11-13 14:42:50|6619.31|6619.31|6618.98|6618.98|6619.31|6619.31|6618.98|6618.98|0
1605278580000|2020-11-13 14:43:00|6619.42|6619.42|6619.76|6619.76|6619.76|6619.76|6619.42|6619.42|0
1605278590000|2020-11-13 14:43:10|6618.42|6618.42|6619.58|6619.58|6619.58|6619.58|6617.92|6617.92|0
1605278610000|2020-11-13 14:43:30|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|6617.1|0
1605278630000|2020-11-13 14:43:50|6618.75|6618.75|6614.61|6614.61|6618.75|6618.75|6614.61|6614.61|0
1605278640000|2020-11-13 14:44:00|6614.17|6614.17|6610.79|6610.79|6614.17|6614.17|6610.79|6610.79|0
1605278650000|2020-11-13 14:44:10|6611.62|6611.62|6614.93|6614.93|6615.76|6615.76|6611.62|6611.62|0
1605278660000|2020-11-13 14:44:20|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|6614.1|0
1605278680000|2020-11-13 14:44:40|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|6613.28|0
1605278690000|2020-11-13 14:44:50|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|6612.45|0
1605278700000|2020-11-13 14:45:00|6613.28|6613.28|6613.72|6613.72|6613.72|6613.72|6613.28|6613.28|0
1605278710000|2020-11-13 14:45:10|6614.17|6614.17|6613.83|6613.83|6615|6615|6613.83|6613.83|0
1605278730000|2020-11-13 14:45:30|6614.66|6614.66|6615.49|6615.49|6615.49|6615.49|6614.66|6614.66|0
1605278760000|2020-11-13 14:46:00|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|0
1605278770000|2020-11-13 14:46:10|6617.59|6617.59|6618.42|6618.42|6618.42|6618.42|6617.59|6617.59|0
1605278780000|2020-11-13 14:46:20|6617.59|6617.59|6616.76|6616.76|6617.59|6617.59|6616.76|6616.76|0
1605278800000|2020-11-13 14:46:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1605278830000|2020-11-13 14:47:10|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|6619.42|0
1605278860000|2020-11-13 14:47:40|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|6618.59|0
1605278890000|2020-11-13 14:48:10|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|6616.94|0
1605278900000|2020-11-13 14:48:20|6617.38|6617.38|6619.86|6619.86|6619.86|6619.86|6617.38|6617.38|0
1605278910000|2020-11-13 14:48:30|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|6620.69|0
1605278940000|2020-11-13 14:49:00|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|6619.86|0
1605278960000|2020-11-13 14:49:20|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|6619.04|0
1605278980000|2020-11-13 14:49:40|6620.69|6620.69|6621.52|6621.52|6621.52|6621.52|6620.69|6620.69|0
1605279010000|2020-11-13 14:50:10|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|6621.07|0
1605279050000|2020-11-13 14:50:50|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|6619.24|0
1605279070000|2020-11-13 14:51:10|6620.9|6620.9|6621.94|6621.94|6621.94|6621.94|6620.9|6620.9|0
1605279090000|2020-11-13 14:51:30|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|6623.59|0
1605279120000|2020-11-13 14:52:00|6623.15|6623.15|6621.49|6621.49|6623.15|6623.15|6621.49|6621.49|0
1605279130000|2020-11-13 14:52:10|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|6620.66|0
1605279210000|2020-11-13 14:53:30|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|6622.32|0
1605279240000|2020-11-13 14:54:00|6623.15|6623.15|6625.63|6625.63|6625.63|6625.63|6623.15|6623.15|0
1605279250000|2020-11-13 14:54:10|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|6626.46|0
1605279300000|2020-11-13 14:55:00|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1605279340000|2020-11-13 14:55:40|6628.11|6628.11|6628.56|6628.56|6628.56|6628.56|6628.11|6628.11|0
1605279380000|2020-11-13 14:56:20|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1605279390000|2020-11-13 14:56:30|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|6631.87|0
1605279410000|2020-11-13 14:56:50|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|6631.04|0
1605279420000|2020-11-13 14:57:00|6630.21|6630.21|6631.04|6631.04|6631.04|6631.04|6630.21|6630.21|0
1605279430000|2020-11-13 14:57:10|6630.05|6630.05|6630.69|6630.69|6630.69|6630.69|6630.05|6630.05|0
1605279440000|2020-11-13 14:57:20|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|6631.18|0
1605279450000|2020-11-13 14:57:30|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|6631.39|0
1605279470000|2020-11-13 14:57:50|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1605279480000|2020-11-13 14:58:00|6632.72|6632.72|6634.04|6634.04|6634.04|6634.04|6632.72|6632.72|0
1605279510000|2020-11-13 14:58:30|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|6633.21|0
1605279530000|2020-11-13 14:58:50|6634.86|6634.86|6636.7|6636.7|6636.7|6636.7|6634.86|6634.86|0
1605279550000|2020-11-13 14:59:10|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1605279560000|2020-11-13 14:59:20|6635.31|6635.31|6634.04|6634.04|6635.31|6635.31|6634.04|6634.04|0
1605279570000|2020-11-13 14:59:30|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|6634.93|0
1605279580000|2020-11-13 14:59:40|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|6637.41|0
1605279600000|2020-11-13 15:00:00|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|6637.86|0
1605279610000|2020-11-13 15:00:10|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|6636.2|0
1605279620000|2020-11-13 15:00:20|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|6636.87|0
1605279660000|2020-11-13 15:01:00|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|6636.54|0
1605279680000|2020-11-13 15:01:20|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|6635.65|0
1605279690000|2020-11-13 15:01:30|6634.82|6634.82|6633.99|6633.99|6634.82|6634.82|6633.99|6633.99|0
1605279700000|2020-11-13 15:01:40|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1605279720000|2020-11-13 15:02:00|6635.65|6635.65|6635.2|6635.2|6635.65|6635.65|6635.2|6635.2|0
1605279740000|2020-11-13 15:02:20|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|6634.76|0
1605279750000|2020-11-13 15:02:30|6633.1|6633.1|6632.65|6632.65|6633.1|6633.1|6632.65|6632.65|0
1605279770000|2020-11-13 15:02:50|6631.67|6631.67|6632.49|6632.49|6632.49|6632.49|6631.67|6631.67|0
1605279780000|2020-11-13 15:03:00|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|6630.84|0
1605279800000|2020-11-13 15:03:20|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|6632.49|0
1605279850000|2020-11-13 15:04:10|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|6633.32|0
1605279860000|2020-11-13 15:04:20|6633.77|6633.77|6632.94|6632.94|6633.77|6633.77|6632.94|6632.94|0
1605279900000|2020-11-13 15:05:00|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|6633.95|0
1605279930000|2020-11-13 15:05:30|6633.28|6633.28|6632.27|6632.27|6633.28|6633.28|6632.27|6632.27|0
1605279960000|2020-11-13 15:06:00|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|6632.48|0
1605279970000|2020-11-13 15:06:10|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|6632.03|0
1605279990000|2020-11-13 15:06:30|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|6632.37|0
1605280000000|2020-11-13 15:06:40|6631.92|6631.92|6634.41|6634.41|6634.41|6634.41|6631.92|6631.92|0
1605280010000|2020-11-13 15:06:50|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|6636.06|0
1605280030000|2020-11-13 15:07:10|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|6634.41|0
1605280050000|2020-11-13 15:07:30|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|6634.07|0
1605280060000|2020-11-13 15:07:40|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|6634.9|0
1605280070000|2020-11-13 15:07:50|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|6634.29|0
1605280090000|2020-11-13 15:08:10|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|6633.84|0
1605280160000|2020-11-13 15:09:20|6634.27|6634.27|6634.05|6634.05|6634.27|6634.27|6634.05|6634.05|0
1605280170000|2020-11-13 15:09:30|6634.88|6634.88|6637.36|6637.36|6637.36|6637.36|6634.88|6634.88|0
1605280180000|2020-11-13 15:09:40|6636.54|6636.54|6635.59|6635.59|6636.54|6636.54|6635.59|6635.59|0
1605280190000|2020-11-13 15:09:50|6636.42|6636.42|6635.75|6635.75|6636.42|6636.42|6635.75|6635.75|0
1605280200000|2020-11-13 15:10:00|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|6634.92|0
1605280210000|2020-11-13 15:10:10|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|6635.75|0
1605280220000|2020-11-13 15:10:20|6634.92|6634.92|6632.82|6632.82|6634.92|6634.92|6632.82|6632.82|0
1605280250000|2020-11-13 15:10:50|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|6633.65|0
1605280270000|2020-11-13 15:11:10|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|6634.26|0
1605280290000|2020-11-13 15:11:30|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|6634.47|0
1605280310000|2020-11-13 15:11:50|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|6635.81|0
1605280350000|2020-11-13 15:12:30|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|6637.47|0
1605280370000|2020-11-13 15:12:50|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|6636.64|0
1605280390000|2020-11-13 15:13:10|6637.09|6637.09|6637.53|6637.53|6637.53|6637.53|6637.09|6637.09|0
1605280440000|2020-11-13 15:14:00|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|6637.09|0
1605280450000|2020-11-13 15:14:10|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|6636.26|0
1605280470000|2020-11-13 15:14:30|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|6636.59|0
1605280500000|2020-11-13 15:15:00|6635.77|6635.77|6634.11|6634.11|6635.77|6635.77|6634.11|6634.11|0
1605280530000|2020-11-13 15:15:30|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|6633.69|0
1605280570000|2020-11-13 15:16:10|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|6633.19|0
1605280600000|2020-11-13 15:16:40|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|6632.75|0
1605280620000|2020-11-13 15:17:00|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|6631.92|0
1605280630000|2020-11-13 15:17:10|6631.47|6631.47|6630.65|6630.65|6631.47|6631.47|6630.65|6630.65|0
1605280640000|2020-11-13 15:17:20|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1605280650000|2020-11-13 15:17:30|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1605280680000|2020-11-13 15:18:00|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|6629.82|0
1605280690000|2020-11-13 15:18:10|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|6630.31|0
1605280700000|2020-11-13 15:18:20|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|6631.14|0
1605280730000|2020-11-13 15:18:50|6628.66|6628.66|6629.49|6629.49|6629.49|6629.49|6628.66|6628.66|0
1605280770000|2020-11-13 15:19:30|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|6628.99|0
1605280780000|2020-11-13 15:19:40|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|6627.34|0
1605280790000|2020-11-13 15:19:50|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|6626.51|0
1605280800000|2020-11-13 15:20:00|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1605280820000|2020-11-13 15:20:20|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|6625.24|0
1605280840000|2020-11-13 15:20:40|6624.41|6624.41|6622.75|6622.75|6624.41|6624.41|6622.75|6622.75|0
1605280860000|2020-11-13 15:21:00|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1605280880000|2020-11-13 15:21:20|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|0
1605280890000|2020-11-13 15:21:30|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|6620.27|0
1605280910000|2020-11-13 15:21:50|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|6621.93|0
1605280920000|2020-11-13 15:22:00|6621.1|6621.1|6622.75|6622.75|6622.75|6622.75|6621.1|6621.1|0
1605280980000|2020-11-13 15:23:00|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1605280990000|2020-11-13 15:23:10|6621.48|6621.48|6620.99|6620.99|6621.48|6621.48|6620.99|6620.99|0
1605281040000|2020-11-13 15:24:00|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|6620.49|0
1605281060000|2020-11-13 15:24:20|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|6619.66|0
1605281070000|2020-11-13 15:24:30|6618.84|6618.84|6618.01|6618.01|6618.84|6618.84|6618.01|6618.01|0
1605281100000|2020-11-13 15:25:00|6618.35|6618.35|6618.68|6618.68|6618.68|6618.68|6618.35|6618.35|0
1605281110000|2020-11-13 15:25:10|6616.2|6616.2|6614.85|6614.85|6616.2|6616.2|6614.85|6614.85|0
1605281120000|2020-11-13 15:25:20|6614.03|6614.03|6615.68|6615.68|6615.68|6615.68|6614.03|6614.03|0
1605281130000|2020-11-13 15:25:30|6615.24|6615.24|6612.75|6612.75|6615.24|6615.24|6612.75|6612.75|0
1605281140000|2020-11-13 15:25:40|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1605281160000|2020-11-13 15:26:00|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|6611.1|0
1605281170000|2020-11-13 15:26:10|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1605281190000|2020-11-13 15:26:30|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|6612.75|0
1605281220000|2020-11-13 15:27:00|6611.93|6611.93|6613.14|6613.14|6613.58|6613.58|6611.93|6611.93|0
1605281240000|2020-11-13 15:27:20|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1605281250000|2020-11-13 15:27:30|6613.14|6613.14|6612.31|6612.31|6613.14|6613.14|6612.31|6612.31|0
1605281300000|2020-11-13 15:28:20|6613.14|6613.14|6612.31|6612.31|6613.14|6613.14|6612.31|6612.31|0
1605281320000|2020-11-13 15:28:40|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|6611.48|0
1605281330000|2020-11-13 15:28:50|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|6612.31|0
1605281350000|2020-11-13 15:29:10|6613.14|6613.14|6612.69|6612.69|6613.14|6613.14|6612.69|6612.69|0
1605281380000|2020-11-13 15:29:40|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|6612.24|0
1605281400000|2020-11-13 15:30:00|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|6611.35|0
1605281410000|2020-11-13 15:30:10|6610.91|6610.91|6614.54|6614.54|6614.54|6614.54|6609.57|6609.57|0
1605281420000|2020-11-13 15:30:20|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|6612.05|0
1605281430000|2020-11-13 15:30:30|6612.5|6612.5|6612.94|6612.94|6612.94|6612.94|6612.5|6612.5|0
1605281440000|2020-11-13 15:30:40|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|6613.39|0
1605281450000|2020-11-13 15:30:50|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|6612.17|0
1605281460000|2020-11-13 15:31:00|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|6611.28|0
1605281470000|2020-11-13 15:31:10|6610.45|6610.45|6610.94|6610.94|6610.94|6610.94|6610.45|6610.45|0
1605281500000|2020-11-13 15:31:40|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|6609.16|0
1605281510000|2020-11-13 15:31:50|6605.85|6605.85|6604.51|6604.51|6605.85|6605.85|6604.51|6604.51|0
1605281520000|2020-11-13 15:32:00|6603.69|6603.69|6602.41|6602.41|6603.69|6603.69|6602.41|6602.41|0
1605281530000|2020-11-13 15:32:10|6602.86|6602.86|6603.69|6603.69|6603.69|6603.69|6602.86|6602.86|0
1605281540000|2020-11-13 15:32:20|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1605281550000|2020-11-13 15:32:30|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|6604.07|0
1605281560000|2020-11-13 15:32:40|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|6604.9|0
1605281580000|2020-11-13 15:33:00|6605.79|6605.79|6606.68|6606.68|6606.68|6606.68|6605.79|6605.79|0
1605281600000|2020-11-13 15:33:20|6605.85|6605.85|6607.57|6607.57|6607.57|6607.57|6605.85|6605.85|0
1605281620000|2020-11-13 15:33:40|6608.46|6608.46|6609.29|6609.29|6609.29|6609.29|6608.46|6608.46|0
1605281640000|2020-11-13 15:34:00|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|6609.74|0
1605281700000|2020-11-13 15:35:00|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|6611.39|0
1605281710000|2020-11-13 15:35:10|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|6612.28|0
1605281720000|2020-11-13 15:35:20|6611.79|6611.79|6610.96|6610.96|6611.79|6611.79|6610.96|6610.96|0
1605281730000|2020-11-13 15:35:30|6610.51|6610.51|6610.07|6610.07|6610.51|6610.51|6610.07|6610.07|0
1605281760000|2020-11-13 15:36:00|6610.68|6610.68|6611.95|6611.95|6611.95|6611.95|6610.68|6610.68|0
1605281810000|2020-11-13 15:36:50|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1605281830000|2020-11-13 15:37:10|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|6614.5|0
1605281850000|2020-11-13 15:37:30|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|6612.84|0
1605281880000|2020-11-13 15:38:00|6612.02|6612.02|6611.57|6611.57|6612.02|6612.02|6611.57|6611.57|0
1605281910000|2020-11-13 15:38:30|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|6610.74|0
1605281930000|2020-11-13 15:38:50|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|6609.85|0
1605281990000|2020-11-13 15:39:50|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|6609.52|0
1605282000000|2020-11-13 15:40:00|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|6610.34|0
1605282010000|2020-11-13 15:40:10|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|6611.17|0
1605282050000|2020-11-13 15:40:50|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|6613.65|0
1605282060000|2020-11-13 15:41:00|6612|6612|6612.83|6612.83|6612.83|6612.83|6612|6612|0
1605282100000|2020-11-13 15:41:40|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|6612.49|0
1605282110000|2020-11-13 15:41:50|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1605282120000|2020-11-13 15:42:00|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|6610.01|0
1605282130000|2020-11-13 15:42:10|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|6610.83|0
1605282140000|2020-11-13 15:42:20|6610.22|6610.22|6611.28|6611.28|6612.11|6612.11|6610.22|6610.22|0
1605282170000|2020-11-13 15:42:50|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|6612.94|0
1605282190000|2020-11-13 15:43:10|6613.38|6613.38|6612.55|6612.55|6613.38|6613.38|6612.55|6612.55|0
1605282210000|2020-11-13 15:43:30|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|6613.38|0
1605282220000|2020-11-13 15:43:40|6612.55|6612.55|6614.21|6614.21|6614.21|6614.21|6612.55|6612.55|0
1605282270000|2020-11-13 15:44:30|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|6615.86|0
1605282310000|2020-11-13 15:45:10|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|6615.37|0
1605282320000|2020-11-13 15:45:20|6616.04|6616.04|6615.37|6615.37|6616.04|6616.04|6615.37|6615.37|0
1605282350000|2020-11-13 15:45:50|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|6617.02|0
1605282360000|2020-11-13 15:46:00|6616.58|6616.58|6616.58|6616.58|6617.41|6617.41|6615.75|6615.75|0
1605282430000|2020-11-13 15:47:10|6615.59|6615.59|6617.25|6617.25|6617.25|6617.25|6615.59|6615.59|0
1605282460000|2020-11-13 15:47:40|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|6616.8|0
1605282480000|2020-11-13 15:48:00|6617.63|6617.63|6618.46|6618.46|6618.46|6618.46|6617.63|6617.63|0
1605282540000|2020-11-13 15:49:00|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|6621.77|0
1605282550000|2020-11-13 15:49:10|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|6623.42|0
1605282560000|2020-11-13 15:49:20|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|6622.98|0
1605282580000|2020-11-13 15:49:40|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|6621.32|0
1605282610000|2020-11-13 15:50:10|6622.98|6622.98|6624.63|6624.63|6624.63|6624.63|6622.98|6622.98|0
1605282620000|2020-11-13 15:50:20|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|6624.14|0
1605282630000|2020-11-13 15:50:30|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|6623.69|0
1605282660000|2020-11-13 15:51:00|6624.03|6624.03|6623.14|6623.14|6624.03|6624.03|6623.14|6623.14|0
1605282780000|2020-11-13 15:53:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1605282810000|2020-11-13 15:53:30|6624.95|6624.95|6623.61|6623.61|6624.95|6624.95|6623.61|6623.61|0
1605282870000|2020-11-13 15:54:30|6623.17|6623.17|6623.61|6623.61|6623.61|6623.61|6623.17|6623.17|0
1605282880000|2020-11-13 15:54:40|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1605282890000|2020-11-13 15:54:50|6621.96|6621.96|6623.61|6623.61|6623.61|6623.61|6621.96|6621.96|0
1605282920000|2020-11-13 15:55:20|6624.44|6624.44|6624|6624|6624.44|6624.44|6624|6624|0
1605283000000|2020-11-13 15:56:40|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|6625.65|0
1605283020000|2020-11-13 15:57:00|6626.48|6626.48|6625.16|6625.16|6627.31|6627.31|6625.16|6625.16|0
1605283030000|2020-11-13 15:57:10|6624.33|6624.33|6623.88|6623.88|6624.33|6624.33|6623.88|6623.88|0
1605283040000|2020-11-13 15:57:20|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|6624.33|0
1605283100000|2020-11-13 15:58:20|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|6625.16|0
1605283120000|2020-11-13 15:58:40|6624.71|6624.71|6623.06|6623.06|6624.71|6624.71|6623.06|6623.06|0
1605283130000|2020-11-13 15:58:50|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|6623.88|0
1605283150000|2020-11-13 15:59:10|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|6623.06|0
1605283160000|2020-11-13 15:59:20|6624.54|6624.54|6624|6624|6624.54|6624.54|6623.55|6623.55|0
1605283170000|2020-11-13 15:59:30|6623.55|6623.55|6623.06|6623.06|6623.55|6623.55|6623.06|6623.06|0
1605283190000|2020-11-13 15:59:50|6623.88|6623.88|6623.27|6623.27|6623.88|6623.88|6623.27|6623.27|0
1605283200000|2020-11-13 16:00:00|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1605283210000|2020-11-13 16:00:10|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|6624.93|0
1605283220000|2020-11-13 16:00:20|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1605283240000|2020-11-13 16:00:40|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1605283270000|2020-11-13 16:01:10|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|6625.42|0
1605283280000|2020-11-13 16:01:20|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|6624.59|0
1605283300000|2020-11-13 16:01:40|6625.02|6625.02|6625.85|6625.85|6625.85|6625.85|6625.02|6625.02|0
1605283330000|2020-11-13 16:02:10|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|6626.06|0
1605283340000|2020-11-13 16:02:20|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|6625.72|0
1605283350000|2020-11-13 16:02:30|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|6624.89|0
1605283370000|2020-11-13 16:02:50|6625.11|6625.11|6624.89|6624.89|6625.11|6625.11|6624.89|6624.89|0
1605283390000|2020-11-13 16:03:10|6625.34|6625.34|6624.89|6624.89|6625.34|6625.34|6624.89|6624.89|0
1605283410000|2020-11-13 16:03:30|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1605283420000|2020-11-13 16:03:40|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1605283430000|2020-11-13 16:03:50|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|6622.79|0
1605283440000|2020-11-13 16:04:00|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|6623.62|0
1605283460000|2020-11-13 16:04:20|6622.79|6622.79|6624.45|6624.45|6624.45|6624.45|6622.79|6622.79|0
1605283470000|2020-11-13 16:04:30|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|6625.28|0
1605283490000|2020-11-13 16:04:50|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|6624.45|0
1605283510000|2020-11-13 16:05:10|6624.89|6624.89|6625.34|6625.34|6625.34|6625.34|6624.89|6624.89|0
1605283530000|2020-11-13 16:05:30|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|6625.13|0
1605283580000|2020-11-13 16:06:20|6627.61|6627.61|6628.44|6628.44|6628.44|6628.44|6627.61|6627.61|0
1605283600000|2020-11-13 16:06:40|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|6630.09|0
1605283620000|2020-11-13 16:07:00|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|6629.27|0
1605283660000|2020-11-13 16:07:40|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|6630.6|0
1605283670000|2020-11-13 16:07:50|6631.43|6631.43|6632.26|6632.26|6632.26|6632.26|6631.43|6631.43|0
1605283700000|2020-11-13 16:08:20|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1605283720000|2020-11-13 16:08:40|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1605283740000|2020-11-13 16:09:00|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|6633.09|0
1605283760000|2020-11-13 16:09:20|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|6633.91|0
1605283770000|2020-11-13 16:09:30|6634.74|6634.74|6636.4|6636.4|6636.4|6636.4|6634.74|6634.74|0
1605283810000|2020-11-13 16:10:10|6637.38|6637.38|6641.39|6641.39|6641.39|6641.39|6637.38|6637.38|0
1605283820000|2020-11-13 16:10:20|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|6642.22|0
1605283840000|2020-11-13 16:10:40|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|6640.57|0
1605283850000|2020-11-13 16:10:50|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|0
1605283860000|2020-11-13 16:11:00|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|6639.07|0
1605283890000|2020-11-13 16:11:30|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|6638.24|0
1605283910000|2020-11-13 16:11:50|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|6637.81|0
1605283930000|2020-11-13 16:12:10|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|6638.03|0
1605283960000|2020-11-13 16:12:40|6637.2|6637.2|6638.03|6638.03|6638.03|6638.03|6637.2|6637.2|0
1605283970000|2020-11-13 16:12:50|6637.6|6637.6|6636.78|6636.78|6637.6|6637.6|6636.78|6636.78|0
1605284000000|2020-11-13 16:13:20|6637.6|6637.6|6636.61|6636.61|6637.6|6637.6|6636.61|6636.61|0
1605284020000|2020-11-13 16:13:40|6636.17|6636.17|6634.07|6634.07|6636.17|6636.17|6634.07|6634.07|0
1605284090000|2020-11-13 16:14:50|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|6633.46|0
1605284100000|2020-11-13 16:15:00|6634.07|6634.07|6633.57|6633.57|6634.07|6634.07|6633.57|6633.57|0
1605284110000|2020-11-13 16:15:10|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|6632.96|0
1605284120000|2020-11-13 16:15:20|6632.14|6632.14|6629.65|6629.65|6632.14|6632.14|6629.65|6629.65|0
1605284130000|2020-11-13 16:15:30|6628.83|6628.83|6630.48|6630.48|6630.48|6630.48|6628.83|6628.83|0
1605284140000|2020-11-13 16:15:40|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|6631.31|0
1605284160000|2020-11-13 16:16:00|6631.75|6631.75|6632.58|6632.58|6632.58|6632.58|6631.75|6631.75|0
1605284170000|2020-11-13 16:16:10|6632.09|6632.09|6633.74|6633.74|6633.74|6633.74|6632.09|6632.09|0
1605284180000|2020-11-13 16:16:20|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|6632.09|0
1605284200000|2020-11-13 16:16:40|6631.26|6631.26|6632.09|6632.09|6632.09|6632.09|6631.26|6631.26|0
1605284210000|2020-11-13 16:16:50|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|6631.42|0
1605284220000|2020-11-13 16:17:00|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|6631.75|0
1605284230000|2020-11-13 16:17:10|6630.92|6630.92|6632.74|6632.74|6633.07|6633.07|6630.92|6630.92|0
1605284250000|2020-11-13 16:17:30|6631.08|6631.08|6629.43|6629.43|6631.08|6631.08|6629.43|6629.43|0
1605284260000|2020-11-13 16:17:40|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|6630.04|0
1605284280000|2020-11-13 16:18:00|6629.21|6629.21|6628.76|6628.76|6629.21|6629.21|6628.76|6628.76|0
1605284290000|2020-11-13 16:18:10|6628.43|6628.43|6628.31|6628.31|6628.92|6628.92|6628.31|6628.31|0
1605284310000|2020-11-13 16:18:30|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1605284320000|2020-11-13 16:18:40|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|6629.97|0
1605284330000|2020-11-13 16:18:50|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|6629.14|0
1605284360000|2020-11-13 16:19:20|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|6628.31|0
1605284390000|2020-11-13 16:19:50|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|6627.48|0
1605284410000|2020-11-13 16:20:10|6628.31|6628.31|6628.93|6628.93|6629.14|6629.14|6628.31|6628.31|0
1605284430000|2020-11-13 16:20:30|6628.1|6628.1|6627.27|6627.27|6628.1|6628.1|6627.27|6627.27|0
1605284440000|2020-11-13 16:20:40|6627.7|6627.7|6623.96|6623.96|6627.7|6627.7|6623.96|6623.96|0
1605284460000|2020-11-13 16:21:00|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|6625.62|0
1605284470000|2020-11-13 16:21:10|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|6624.79|0
1605284480000|2020-11-13 16:21:20|6624.45|6624.45|6626.11|6626.11|6626.11|6626.11|6624.45|6624.45|0
1605284500000|2020-11-13 16:21:40|6626.32|6626.32|6624.79|6624.79|6626.45|6626.45|6624.79|6624.79|0
1605284520000|2020-11-13 16:22:00|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|6623.96|0
1605284550000|2020-11-13 16:22:30|6623.14|6623.14|6622.31|6622.31|6623.14|6623.14|6622.31|6622.31|0
1605284580000|2020-11-13 16:23:00|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1605284610000|2020-11-13 16:23:30|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1605284620000|2020-11-13 16:23:40|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|6621.86|0
1605284640000|2020-11-13 16:24:00|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|6622.07|0
1605284650000|2020-11-13 16:24:10|6622.9|6622.9|6622.07|6622.07|6622.9|6622.9|6622.07|6622.07|0
1605284660000|2020-11-13 16:24:20|6621.86|6621.86|6622.53|6622.53|6622.53|6622.53|6621.19|6621.19|0
1605284670000|2020-11-13 16:24:30|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|6623.36|0
1605284680000|2020-11-13 16:24:40|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|6622.47|0
1605284690000|2020-11-13 16:24:50|6622.91|6622.91|6620.81|6620.81|6622.91|6622.91|6620.43|6620.43|0
1605284700000|2020-11-13 16:25:00|6619.99|6619.99|6619.77|6619.77|6620.6|6620.6|6619.77|6619.77|0
1605284710000|2020-11-13 16:25:10|6619.32|6619.32|6619.32|6619.32|6619.32|6619.32|6618.49|6618.49|0
1605284720000|2020-11-13 16:25:20|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|6619.77|0
1605284730000|2020-11-13 16:25:30|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1605284740000|2020-11-13 16:25:40|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|6621.42|0
1605284750000|2020-11-13 16:25:50|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6621.42|6621.42|0
1605284780000|2020-11-13 16:26:20|6623.08|6623.08|6624.73|6624.73|6624.73|6624.73|6623.08|6623.08|0
1605284790000|2020-11-13 16:26:30|6624.12|6624.12|6621.64|6621.64|6624.12|6624.12|6621.64|6621.64|0
1605284810000|2020-11-13 16:26:50|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|6621.98|0
1605284820000|2020-11-13 16:27:00|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|6621.48|0
1605284830000|2020-11-13 16:27:10|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|6622.31|0
1605284840000|2020-11-13 16:27:20|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|6622.65|0
1605284890000|2020-11-13 16:28:10|6623.14|6623.14|6623.97|6623.97|6623.97|6623.97|6623.14|6623.14|0
1605284930000|2020-11-13 16:28:50|6624.8|6624.8|6625.62|6625.62|6625.62|6625.62|6624.8|6624.8|0
1605284940000|2020-11-13 16:29:00|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|6626.07|0
1605284950000|2020-11-13 16:29:10|6626.9|6626.9|6629|6629|6629|6629|6626.9|6626.9|0
1605284960000|2020-11-13 16:29:20|6629.49|6629.49|6629.49|6629.49|6630.32|6630.32|6629.49|6629.49|0
1605284970000|2020-11-13 16:29:30|6629.94|6629.94|6630.59|6630.59|6630.59|6630.59|6628.11|6628.11|0
1605284980000|2020-11-13 16:29:40|6629.7|6629.7|6627.76|6627.76|6629.91|6629.91|6627.43|6627.43|0
1605284990000|2020-11-13 16:29:50|6627.09|6627.09|6631.16|6631.16|6633.06|6633.06|6627.09|6627.09|0
1605514500000|2020-11-16 08:15:00|6666.4|6666.4|6665.57|6665.57|6666.4|6666.4|6665.57|6665.57|0
1605514510000|2020-11-16 08:15:10|6664.75|6664.75|6665.57|6665.57|6665.57|6665.57|6664.75|6664.75|0
1605514520000|2020-11-16 08:15:20|6663.67|6663.67|6664.49|6664.49|6664.49|6664.49|6663.67|6663.67|0
1605514530000|2020-11-16 08:15:30|6661.13|6661.13|6658.11|6658.11|6661.13|6661.13|6658.11|6658.11|0
1605514540000|2020-11-16 08:15:40|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|6660.12|0
1605514600000|2020-11-16 08:16:40|6661.18|6661.18|6662.45|6662.45|6662.45|6662.45|6661.18|6661.18|0
1605514660000|2020-11-16 08:17:40|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|6663.28|0
1605514670000|2020-11-16 08:17:50|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|6664.94|0
1605514680000|2020-11-16 08:18:00|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1605514710000|2020-11-16 08:18:30|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|6665.32|0
1605514770000|2020-11-16 08:19:30|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|6664.49|0
1605514790000|2020-11-16 08:19:50|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|6662.84|0
1605514870000|2020-11-16 08:21:10|6664.52|6664.52|6669.48|6669.48|6669.48|6669.48|6664.52|6664.52|0
1605514880000|2020-11-16 08:21:20|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|6667.7|0
1605514890000|2020-11-16 08:21:30|6668.15|6668.15|6667|6667|6669.48|6669.48|6667|6667|0
1605514940000|2020-11-16 08:22:20|6665.66|6665.66|6662.99|6662.99|6665.66|6665.66|6662.99|6662.99|0
1605514950000|2020-11-16 08:22:30|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|6660.51|0
1605514960000|2020-11-16 08:22:40|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|6659.61|0
1605514970000|2020-11-16 08:22:50|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|6657.96|0
1605514990000|2020-11-16 08:23:10|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1605515000000|2020-11-16 08:23:20|6661.33|6661.33|6659.68|6659.68|6661.33|6661.33|6659.68|6659.68|0
1605515010000|2020-11-16 08:23:30|6660.51|6660.51|6658.85|6658.85|6660.51|6660.51|6658.85|6658.85|0
1605515060000|2020-11-16 08:24:20|6657.2|6657.2|6655.54|6655.54|6657.2|6657.2|6655.54|6655.54|0
1605515110000|2020-11-16 08:25:10|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1605515130000|2020-11-16 08:25:30|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|6650.58|0
1605515150000|2020-11-16 08:25:50|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|6650.13|0
1605515210000|2020-11-16 08:26:50|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|6655.92|0
1605515280000|2020-11-16 08:28:00|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|6654.27|0
1605515360000|2020-11-16 08:29:20|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|6656.75|0
1605515400000|2020-11-16 08:30:00|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|6654.97|0
1605515410000|2020-11-16 08:30:10|6655.86|6655.86|6653.38|6653.38|6655.86|6655.86|6653.38|6653.38|0
1605515490000|2020-11-16 08:31:30|6655.16|6655.16|6656.5|6656.5|6656.5|6656.5|6655.16|6655.16|0
1605515510000|2020-11-16 08:31:50|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1605515530000|2020-11-16 08:32:10|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|6658.6|0
1605515540000|2020-11-16 08:32:20|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|6658.81|0
1605515560000|2020-11-16 08:32:40|6657.03|6657.03|6658.36|6658.36|6658.36|6658.36|6657.03|6657.03|0
1605515600000|2020-11-16 08:33:20|6654.23|6654.23|6651.74|6651.74|6654.23|6654.23|6651.74|6651.74|0
1605515630000|2020-11-16 08:33:50|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1605515640000|2020-11-16 08:34:00|6648.43|6648.43|6646.2|6646.2|6648.43|6648.43|6646.2|6646.2|0
1605515690000|2020-11-16 08:34:50|6641.76|6641.76|6644.72|6644.72|6644.72|6644.72|6641.76|6641.76|0
1605515720000|2020-11-16 08:35:20|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|6645.55|0
1605515730000|2020-11-16 08:35:30|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|6643.89|0
1605515740000|2020-11-16 08:35:40|6640.84|6640.84|6640.02|6640.02|6640.84|6640.84|6640.02|6640.02|0
1605515750000|2020-11-16 08:35:50|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|6640.46|0
1605515780000|2020-11-16 08:36:20|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|6639.12|0
1605515810000|2020-11-16 08:36:50|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|6634.15|0
1605515830000|2020-11-16 08:37:10|6636.83|6636.83|6637.27|6637.27|6637.27|6637.27|6636.83|6636.83|0
1605515850000|2020-11-16 08:37:30|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|6635.94|0
1605515870000|2020-11-16 08:37:50|6632.62|6632.62|6631.35|6631.35|6632.62|6632.62|6631.35|6631.35|0
1605515880000|2020-11-16 08:38:00|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|6630.72|0
1605515900000|2020-11-16 08:38:20|6629.06|6629.06|6627.41|6627.41|6629.06|6629.06|6627.41|6627.41|0
1605515910000|2020-11-16 08:38:30|6626.58|6626.58|6624.92|6624.92|6626.58|6626.58|6624.92|6624.92|0
1605515930000|2020-11-16 08:38:50|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|6624.1|0
1605515940000|2020-11-16 08:39:00|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|6621.61|0
1605515970000|2020-11-16 08:39:30|6620.79|6620.79|6619.96|6619.96|6620.79|6620.79|6619.96|6619.96|0
1605515990000|2020-11-16 08:39:50|6622.44|6622.44|6623.27|6623.27|6624.92|6624.92|6622.44|6622.44|0
1605516050000|2020-11-16 08:40:50|6624.92|6624.92|6626.58|6626.58|6626.58|6626.58|6624.92|6624.92|0
1605516070000|2020-11-16 08:41:10|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|6625.75|0
1605516080000|2020-11-16 08:41:20|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|6624.86|0
1605516160000|2020-11-16 08:42:40|6619.43|6619.43|6624.39|6624.39|6624.39|6624.39|6619.43|6619.43|0
1605516170000|2020-11-16 08:42:50|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|6621.91|0
1605516180000|2020-11-16 08:43:00|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|6624.39|0
1605516190000|2020-11-16 08:43:10|6623.4|6623.4|6625.14|6625.14|6627.61|6627.61|6623.4|6623.4|0
1605516220000|2020-11-16 08:43:40|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|6624.15|0
1605516260000|2020-11-16 08:44:20|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|6620.84|0
1605516300000|2020-11-16 08:45:00|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|6619.18|0
1605516320000|2020-11-16 08:45:20|6620.01|6620.01|6620.84|6620.84|6620.84|6620.84|6620.01|6620.01|0
1605516360000|2020-11-16 08:46:00|6620.01|6620.01|6617.35|6617.35|6620.01|6620.01|6617.35|6617.35|0
1605516390000|2020-11-16 08:46:30|6616.46|6616.46|6616.46|6616.46|6616.46|6616.46|6616.46|6616.46|0
1605516410000|2020-11-16 08:46:50|6616.01|6616.01|6615.57|6615.57|6616.01|6616.01|6615.57|6615.57|0
1605516430000|2020-11-16 08:47:10|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|6616.55|0
1605516450000|2020-11-16 08:47:30|6616.11|6616.11|6615.1|6615.1|6616.11|6616.11|6615.1|6615.1|0
1605516460000|2020-11-16 08:47:40|6614.11|6614.11|6613.1|6613.1|6614.11|6614.11|6613.1|6613.1|0
1605516480000|2020-11-16 08:48:00|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|6613.78|0
1605516490000|2020-11-16 08:48:10|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|6612.88|0
1605516500000|2020-11-16 08:48:20|6612.04|6612.04|6607.9|6607.9|6612.04|6612.04|6607.9|6607.9|0
1605516510000|2020-11-16 08:48:30|6609.55|6609.55|6610.38|6610.38|6610.38|6610.38|6609.55|6609.55|0
1605516540000|2020-11-16 08:49:00|6607.9|6607.9|6606.24|6606.24|6607.9|6607.9|6606.24|6606.24|0
1605516590000|2020-11-16 08:49:50|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|6607.23|0
1605516600000|2020-11-16 08:50:00|6610.54|6610.54|6611.37|6611.37|6611.37|6611.37|6610.54|6610.54|0
1605516650000|2020-11-16 08:50:50|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|6612.38|0
1605516680000|2020-11-16 08:51:20|6614.86|6614.86|6613.21|6613.21|6614.86|6614.86|6613.21|6613.21|0
1605516710000|2020-11-16 08:51:50|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|6612.76|0
1605516720000|2020-11-16 08:52:00|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|6611.93|0
1605516730000|2020-11-16 08:52:10|6610.28|6610.28|6608.62|6608.62|6610.28|6610.28|6608.62|6608.62|0
1605516790000|2020-11-16 08:53:10|6609.12|6609.12|6610.1|6610.1|6610.1|6610.1|6609.12|6609.12|0
1605516800000|2020-11-16 08:53:20|6608.62|6608.62|6609.61|6609.61|6609.61|6609.61|6608.62|6608.62|0
1605516810000|2020-11-16 08:53:30|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|6609.4|0
1605516890000|2020-11-16 08:54:50|6606.92|6606.92|6604.43|6604.43|6606.92|6606.92|6604.43|6604.43|0
1605516910000|2020-11-16 08:55:10|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|6603.61|0
1605516920000|2020-11-16 08:55:20|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|6602.78|0
1605516930000|2020-11-16 08:55:30|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|6599.21|0
1605516940000|2020-11-16 08:55:40|6597.24|6597.24|6593.71|6593.71|6597.24|6597.24|6593.71|6593.71|0
1605516960000|2020-11-16 08:56:00|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|6597.02|0
1605516970000|2020-11-16 08:56:10|6597.24|6597.24|6597.45|6597.45|6597.45|6597.45|6597.24|6597.24|0
1605516990000|2020-11-16 08:56:30|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|6599.1|0
1605517000000|2020-11-16 08:56:40|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|6601.59|0
1605517020000|2020-11-16 08:57:00|6603.37|6603.37|6603.81|6603.81|6603.81|6603.81|6603.37|6603.37|0
1605517030000|2020-11-16 08:57:10|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1605517060000|2020-11-16 08:57:40|6606.36|6606.36|6605.53|6605.53|6606.36|6606.36|6605.53|6605.53|0
1605517070000|2020-11-16 08:57:50|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|6604.71|0
1605517080000|2020-11-16 08:58:00|6605.53|6605.53|6604.71|6604.71|6605.53|6605.53|6604.71|6604.71|0
1605517090000|2020-11-16 08:58:10|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|6603.05|0
1605517130000|2020-11-16 08:58:50|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|6603.54|0
1605517140000|2020-11-16 08:59:00|6605.2|6605.2|6601.89|6601.89|6605.2|6605.2|6601.89|6601.89|0
1605517160000|2020-11-16 08:59:20|6606.03|6606.03|6606.87|6606.87|6606.87|6606.87|6606.03|6606.03|0
1605517220000|2020-11-16 09:00:20|6607.7|6607.7|6606.05|6606.05|6607.7|6607.7|6606.05|6606.05|0
1605517230000|2020-11-16 09:00:30|6606.54|6606.54|6609.85|6609.85|6609.85|6609.85|6606.54|6606.54|0
1605517240000|2020-11-16 09:00:40|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|6610.7|0
1605517290000|2020-11-16 09:01:30|6612.35|6612.35|6612.78|6612.78|6612.78|6612.78|6612.35|6612.35|0
1605517320000|2020-11-16 09:02:00|6613.61|6613.61|6614.94|6614.94|6614.94|6614.94|6613.61|6613.61|0
1605517360000|2020-11-16 09:02:40|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|6615.93|0
1605517380000|2020-11-16 09:03:00|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|6617.59|0
1605517390000|2020-11-16 09:03:10|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|6616.1|0
1605517400000|2020-11-16 09:03:20|6615.21|6615.21|6614.32|6614.32|6615.21|6615.21|6614.32|6614.32|0
1605517410000|2020-11-16 09:03:30|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|6614.77|0
1605517420000|2020-11-16 09:03:40|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|6616.42|0
1605517480000|2020-11-16 09:04:40|6617.25|6617.25|6618.9|6618.9|6618.9|6618.9|6617.25|6617.25|0
1605517510000|2020-11-16 09:05:10|6619.89|6619.89|6621.37|6621.37|6621.37|6621.37|6619.89|6619.89|0
1605517550000|2020-11-16 09:05:50|6623.03|6623.03|6624.68|6624.68|6624.68|6624.68|6623.03|6623.03|0
1605517590000|2020-11-16 09:06:30|6626.91|6626.91|6627.8|6627.8|6627.8|6627.8|6626.91|6626.91|0
1605517620000|2020-11-16 09:07:00|6630.29|6630.29|6629.46|6629.46|6630.29|6630.29|6629.46|6629.46|0
1605517630000|2020-11-16 09:07:10|6631.11|6631.11|6630.29|6630.29|6631.11|6631.11|6630.29|6630.29|0
1605517640000|2020-11-16 09:07:20|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|6631.94|0
1605517660000|2020-11-16 09:07:40|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|6629.46|0
1605517680000|2020-11-16 09:08:00|6630.52|6630.52|6633.06|6633.06|6633.06|6633.06|6629.69|6629.69|0
1605517690000|2020-11-16 09:08:10|6630.62|6630.62|6633.06|6633.06|6633.06|6633.06|6630.62|6630.62|0
1605517710000|2020-11-16 09:08:30|6633.67|6633.67|6634.5|6634.5|6634.5|6634.5|6633.67|6633.67|0
1605517720000|2020-11-16 09:08:40|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|6636.16|0
1605517740000|2020-11-16 09:09:00|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1605517790000|2020-11-16 09:09:50|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|6634.84|0
1605517820000|2020-11-16 09:10:20|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1605517830000|2020-11-16 09:10:30|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|6637.32|0
1605517840000|2020-11-16 09:10:40|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1605517860000|2020-11-16 09:11:00|6637.11|6637.11|6635.63|6635.63|6637.11|6637.11|6635.63|6635.63|0
1605517870000|2020-11-16 09:11:10|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|6633.97|0
1605517880000|2020-11-16 09:11:20|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|6634.86|0
1605517970000|2020-11-16 09:12:50|6636.52|6636.52|6634.03|6634.03|6636.52|6636.52|6634.03|6634.03|0
1605517980000|2020-11-16 09:13:00|6634.86|6634.86|6634.03|6634.03|6634.86|6634.86|6634.03|6634.03|0
1605517990000|2020-11-16 09:13:10|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1605518020000|2020-11-16 09:13:40|6638.62|6638.62|6636.96|6636.96|6638.62|6638.62|6636.96|6636.96|0
1605518030000|2020-11-16 09:13:50|6639.45|6639.45|6638.62|6638.62|6639.45|6639.45|6638.62|6638.62|0
1605518040000|2020-11-16 09:14:00|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|6639.23|0
1605518060000|2020-11-16 09:14:20|6642.54|6642.54|6638.84|6638.84|6642.54|6642.54|6638.84|6638.84|0
1605518070000|2020-11-16 09:14:30|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|6638.5|0
1605518090000|2020-11-16 09:14:50|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1605518100000|2020-11-16 09:15:00|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|6636.36|0
1605518110000|2020-11-16 09:15:10|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|6637.19|0
1605518130000|2020-11-16 09:15:30|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|6636.55|0
1605518140000|2020-11-16 09:15:40|6637.22|6637.22|6638.9|6638.9|6638.9|6638.9|6637.22|6637.22|0
1605518150000|2020-11-16 09:15:50|6635.93|6635.93|6634.27|6634.27|6635.93|6635.93|6634.27|6634.27|0
1605518170000|2020-11-16 09:16:10|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1605518180000|2020-11-16 09:16:20|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|6639.24|0
1605518210000|2020-11-16 09:16:50|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|6638.9|0
1605518220000|2020-11-16 09:17:00|6638.46|6638.46|6640.72|6640.72|6640.93|6640.93|6638.46|6638.46|0
1605518240000|2020-11-16 09:17:20|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|6641.05|0
1605518260000|2020-11-16 09:17:40|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|6637.74|0
1605518280000|2020-11-16 09:18:00|6638.35|6638.35|6640.83|6640.83|6640.83|6640.83|6638.35|6638.35|0
1605518330000|2020-11-16 09:18:50|6638.35|6638.35|6637.52|6637.52|6638.35|6638.35|6637.52|6637.52|0
1605518350000|2020-11-16 09:19:10|6635.87|6635.87|6636.7|6636.7|6636.7|6636.7|6635.87|6635.87|0
1605518370000|2020-11-16 09:19:30|6636.25|6636.25|6635.81|6635.81|6636.25|6636.25|6635.81|6635.81|0
1605518380000|2020-11-16 09:19:40|6638.29|6638.29|6637.46|6637.46|6638.29|6638.29|6637.46|6637.46|0
1605518400000|2020-11-16 09:20:00|6638.29|6638.29|6637.46|6637.46|6638.29|6638.29|6637.46|6637.46|0
1605518420000|2020-11-16 09:20:20|6639.94|6639.94|6637.01|6637.01|6639.94|6639.94|6637.01|6637.01|0
1605518430000|2020-11-16 09:20:30|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|6637.46|0
1605518440000|2020-11-16 09:20:40|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|6638.35|0
1605518450000|2020-11-16 09:20:50|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|6641.66|0
1605518490000|2020-11-16 09:21:30|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|6644.14|0
1605518530000|2020-11-16 09:22:10|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|6643.16|0
1605518550000|2020-11-16 09:22:30|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|6643.6|0
1605518570000|2020-11-16 09:22:50|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|6644.05|0
1605518640000|2020-11-16 09:24:00|6643.22|6643.22|6642.39|6642.39|6643.22|6643.22|6641.56|6641.56|0
1605518650000|2020-11-16 09:24:10|6641.4|6641.4|6640.58|6640.58|6641.4|6641.4|6640.58|6640.58|0
1605518680000|2020-11-16 09:24:40|6639.75|6639.75|6639.33|6639.33|6639.75|6639.75|6639.33|6639.33|0
1605518710000|2020-11-16 09:25:10|6638.88|6638.88|6635.95|6635.95|6638.88|6638.88|6635.95|6635.95|0
1605518760000|2020-11-16 09:26:00|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1605518770000|2020-11-16 09:26:10|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|6637.94|0
1605518810000|2020-11-16 09:26:50|6639.6|6639.6|6640.42|6640.42|6640.42|6640.42|6639.6|6639.6|0
1605518830000|2020-11-16 09:27:10|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|6642.91|0
1605518850000|2020-11-16 09:27:30|6644.56|6644.56|6645.39|6645.39|6645.39|6645.39|6644.56|6644.56|0
1605518900000|2020-11-16 09:28:20|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|6645.88|0
1605518930000|2020-11-16 09:28:50|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1605518960000|2020-11-16 09:29:20|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|6647.79|0
1605518970000|2020-11-16 09:29:30|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|6643.65|0
1605519000000|2020-11-16 09:30:00|6640.6|6640.6|6642.43|6642.43|6642.43|6642.43|6640.6|6640.6|0
1605519010000|2020-11-16 09:30:10|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|6641.61|0
1605519020000|2020-11-16 09:30:20|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|6643.26|0
1605519070000|2020-11-16 09:31:10|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|6644.15|0
1605519100000|2020-11-16 09:31:40|6643.26|6643.26|6639.46|6639.46|6643.26|6643.26|6639.46|6639.46|0
1605519150000|2020-11-16 09:32:30|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|6638.63|0
1605519160000|2020-11-16 09:32:40|6639.46|6639.46|6638.63|6638.63|6639.46|6639.46|6638.63|6638.63|0
1605519170000|2020-11-16 09:32:50|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|6639.52|0
1605519180000|2020-11-16 09:33:00|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|6640.41|0
1605519190000|2020-11-16 09:33:10|6638.76|6638.76|6636.89|6636.89|6638.76|6638.76|6636.89|6636.89|0
1605519210000|2020-11-16 09:33:30|6637.23|6637.23|6639.71|6639.71|6639.71|6639.71|6637.23|6637.23|0
1605519230000|2020-11-16 09:33:50|6638.88|6638.88|6638.05|6638.05|6638.88|6638.88|6638.05|6638.05|0
1605519240000|2020-11-16 09:34:00|6636.4|6636.4|6635.57|6635.57|6636.4|6636.4|6635.57|6635.57|0
1605519260000|2020-11-16 09:34:20|6636.56|6636.56|6634.9|6634.9|6636.56|6636.56|6634.9|6634.9|0
1605519270000|2020-11-16 09:34:30|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|6635.73|0
1605519300000|2020-11-16 09:35:00|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|6635.4|0
1605519320000|2020-11-16 09:35:20|6634.57|6634.57|6633.74|6633.74|6634.57|6634.57|6633.74|6633.74|0
1605519330000|2020-11-16 09:35:30|6632.09|6632.09|6632.4|6632.4|6632.91|6632.91|6631.58|6631.58|0
1605519340000|2020-11-16 09:35:40|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|6631.58|0
1605519400000|2020-11-16 09:36:40|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|6634.89|0
1605519410000|2020-11-16 09:36:50|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|6635.71|0
1605519450000|2020-11-16 09:37:30|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|6634.82|0
1605519460000|2020-11-16 09:37:40|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|6633.34|0
1605519480000|2020-11-16 09:38:00|6633.79|6633.79|6636.27|6636.27|6636.27|6636.27|6633.79|6633.79|0
1605519500000|2020-11-16 09:38:20|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|6635.82|0
1605519520000|2020-11-16 09:38:40|6635|6635|6634.17|6634.17|6635|6635|6634.17|6634.17|0
1605519580000|2020-11-16 09:39:40|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|6634.38|0
1605519630000|2020-11-16 09:40:30|6633.89|6633.89|6632.55|6632.55|6633.89|6633.89|6632.55|6632.55|0
1605519640000|2020-11-16 09:40:40|6633.04|6633.04|6633.61|6633.61|6634.03|6634.03|6633.04|6633.04|0
1605519650000|2020-11-16 09:40:50|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|6634.1|0
1605519660000|2020-11-16 09:41:00|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|6636.58|0
1605519670000|2020-11-16 09:41:10|6635.76|6635.76|6637.41|6637.41|6637.41|6637.41|6635.76|6635.76|0
1605519710000|2020-11-16 09:41:50|6636.97|6636.97|6635.75|6635.75|6636.97|6636.97|6635.75|6635.75|0
1605519730000|2020-11-16 09:42:10|6633.96|6633.96|6634.07|6634.07|6634.07|6634.07|6633.63|6633.63|0
1605519740000|2020-11-16 09:42:20|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1605519800000|2020-11-16 09:43:20|6633.31|6633.31|6633.31|6633.31|6634.96|6634.96|6632.48|6632.48|0
1605519810000|2020-11-16 09:43:30|6635.79|6635.79|6636.57|6636.57|6636.57|6636.57|6635.35|6635.35|0
1605519820000|2020-11-16 09:43:40|6637.39|6637.39|6638.22|6638.22|6638.22|6638.22|6637.39|6637.39|0
1605519840000|2020-11-16 09:44:00|6637.39|6637.39|6634.42|6634.42|6637.39|6637.39|6634.08|6634.08|0
1605519850000|2020-11-16 09:44:10|6633.59|6633.59|6631.94|6631.94|6635.25|6635.25|6631.94|6631.94|0
1605519860000|2020-11-16 09:44:20|6631.11|6631.11|6632.76|6632.76|6632.76|6632.76|6631.11|6631.11|0
1605519870000|2020-11-16 09:44:30|6631.94|6631.94|6632.15|6632.15|6632.15|6632.15|6631.94|6631.94|0
1605519880000|2020-11-16 09:44:40|6634.63|6634.63|6632.15|6632.15|6634.63|6634.63|6632.15|6632.15|0
1605519890000|2020-11-16 09:44:50|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|6633.8|0
1605519910000|2020-11-16 09:45:10|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|6632.15|0
1605519920000|2020-11-16 09:45:20|6631.48|6631.48|6631.7|6631.7|6632.98|6632.98|6631.32|6631.32|0
1605519930000|2020-11-16 09:45:30|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1605519950000|2020-11-16 09:45:50|6630.05|6630.05|6631.7|6631.7|6631.7|6631.7|6630.05|6630.05|0
1605519960000|2020-11-16 09:46:00|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|6632.53|0
1605519970000|2020-11-16 09:46:10|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|6630.05|0
1605519980000|2020-11-16 09:46:20|6631.7|6631.7|6630.05|6630.05|6631.7|6631.7|6630.05|6630.05|0
1605519990000|2020-11-16 09:46:30|6631.7|6631.7|6631.7|6631.7|6631.7|6631.7|6630.87|6630.87|0
1605520060000|2020-11-16 09:47:40|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|6630.87|0
1605520080000|2020-11-16 09:48:00|6630.43|6630.43|6628.45|6628.45|6630.43|6630.43|6628.45|6628.45|0
1605520090000|2020-11-16 09:48:10|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1605520140000|2020-11-16 09:49:00|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|6626.22|0
1605520150000|2020-11-16 09:49:10|6627.88|6627.88|6627.05|6627.05|6627.88|6627.88|6627.05|6627.05|0
1605520180000|2020-11-16 09:49:40|6625.4|6625.4|6623.49|6623.49|6625.4|6625.4|6621.32|6621.32|0
1605520190000|2020-11-16 09:49:50|6625.97|6625.97|6623.49|6623.49|6625.97|6625.97|6623.49|6623.49|0
1605520200000|2020-11-16 09:50:00|6625.14|6625.14|6625.14|6625.14|6626.8|6626.8|6625.14|6625.14|0
1605520210000|2020-11-16 09:50:10|6626.8|6626.8|6626.8|6626.8|6626.8|6626.8|6625.14|6625.14|0
1605520260000|2020-11-16 09:51:00|6628.45|6628.45|6622.66|6622.66|6628.45|6628.45|6622.66|6622.66|0
1605520270000|2020-11-16 09:51:10|6621.01|6621.01|6619.35|6619.35|6621.01|6621.01|6619.35|6619.35|0
1605520280000|2020-11-16 09:51:20|6620.18|6620.18|6618.52|6618.52|6620.18|6620.18|6618.52|6618.52|0
1605520290000|2020-11-16 09:51:30|6618.95|6618.95|6621.43|6621.43|6621.43|6621.43|6618.95|6618.95|0
1605520300000|2020-11-16 09:51:40|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1605520320000|2020-11-16 09:52:00|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|6623.91|0
1605520350000|2020-11-16 09:52:30|6622.43|6622.43|6624.9|6624.9|6626.55|6626.55|6622.43|6622.43|0
1605520360000|2020-11-16 09:52:40|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|6626.55|0
1605520380000|2020-11-16 09:53:00|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|6627.38|0
1605520390000|2020-11-16 09:53:10|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|6628.27|0
1605520400000|2020-11-16 09:53:20|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|6627.83|0
1605520410000|2020-11-16 09:53:30|6627|6627|6627|6627|6627|6627|6627|6627|0
1605520440000|2020-11-16 09:54:00|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|6627.45|0
1605520450000|2020-11-16 09:54:10|6628.27|6628.27|6626.62|6626.62|6628.27|6628.27|6626.62|6626.62|0
1605520460000|2020-11-16 09:54:20|6629.1|6629.1|6628.27|6628.27|6629.1|6629.1|6628.27|6628.27|0
1605520480000|2020-11-16 09:54:40|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|6627.29|0
1605520490000|2020-11-16 09:54:50|6629.77|6629.77|6627.29|6627.29|6629.77|6629.77|6627.29|6627.29|0
1605520510000|2020-11-16 09:55:10|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|6626.84|0
1605520530000|2020-11-16 09:55:30|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|6626.39|0
1605520560000|2020-11-16 09:56:00|6625.57|6625.57|6622.26|6622.26|6625.57|6625.57|6622.26|6622.26|0
1605520570000|2020-11-16 09:56:10|6621.43|6621.43|6621.43|6621.43|6623.08|6623.08|6620.6|6620.6|0
1605520580000|2020-11-16 09:56:20|6623.08|6623.08|6623.08|6623.08|6623.08|6623.08|6621.43|6621.43|0
1605520590000|2020-11-16 09:56:30|6621.43|6621.43|6623.91|6623.91|6623.91|6623.91|6621.43|6621.43|0
1605520600000|2020-11-16 09:56:40|6622.26|6622.26|6622.26|6622.26|6623.91|6623.91|6622.26|6622.26|0
1605520620000|2020-11-16 09:57:00|6623.91|6623.91|6622.26|6622.26|6623.91|6623.91|6622.26|6622.26|0
1605520630000|2020-11-16 09:57:10|6621.43|6621.43|6622.26|6622.26|6622.26|6622.26|6621.43|6621.43|0
1605520640000|2020-11-16 09:57:20|6624.74|6624.74|6625.19|6625.19|6625.19|6625.19|6624.74|6624.74|0
1605520680000|2020-11-16 09:58:00|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|6624.2|0
1605520710000|2020-11-16 09:58:30|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|6628.33|0
1605520720000|2020-11-16 09:58:40|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|6629.16|0
1605520820000|2020-11-16 10:00:20|6628.74|6628.74|6627.85|6627.85|6628.74|6628.74|6627.85|6627.85|0
1605520850000|2020-11-16 10:00:50|6624.54|6624.54|6623.71|6623.71|6625.36|6625.36|6623.71|6623.71|0
1605520870000|2020-11-16 10:01:10|6623.26|6623.26|6622.82|6622.82|6623.26|6623.26|6622.82|6622.82|0
1605520880000|2020-11-16 10:01:20|6625.3|6625.3|6626.13|6626.13|6626.13|6626.13|6624.47|6624.47|0
1605520920000|2020-11-16 10:02:00|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1605520930000|2020-11-16 10:02:10|6625.51|6625.51|6624.69|6624.69|6625.51|6625.51|6624.69|6624.69|0
1605520970000|2020-11-16 10:02:50|6626.34|6626.34|6624.69|6624.69|6626.34|6626.34|6624.69|6624.69|0
1605521010000|2020-11-16 10:03:30|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1605521020000|2020-11-16 10:03:40|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|6626.95|0
1605521030000|2020-11-16 10:03:50|6626.12|6626.12|6627.78|6627.78|6627.78|6627.78|6626.12|6626.12|0
1605521040000|2020-11-16 10:04:00|6628.22|6628.22|6628.67|6628.67|6628.67|6628.67|6628.22|6628.22|0
1605521080000|2020-11-16 10:04:40|6629.5|6629.5|6630.32|6630.32|6630.32|6630.32|6629.5|6629.5|0
1605521090000|2020-11-16 10:04:50|6629.5|6629.5|6627.01|6627.01|6629.5|6629.5|6627.01|6627.01|0
1605521100000|2020-11-16 10:05:00|6628.67|6628.67|6627.84|6627.84|6628.67|6628.67|6627.01|6627.01|0
1605521110000|2020-11-16 10:05:10|6627.01|6627.01|6627.84|6627.84|6628.67|6628.67|6627.01|6627.01|0
1605521120000|2020-11-16 10:05:20|6629.5|6629.5|6629.5|6629.5|6629.5|6629.5|6627.84|6627.84|0
1605521130000|2020-11-16 10:05:30|6627.84|6627.84|6627.84|6627.84|6628.67|6628.67|6627.84|6627.84|0
1605521140000|2020-11-16 10:05:40|6627.01|6627.01|6629.5|6629.5|6629.5|6629.5|6627.01|6627.01|0
1605521170000|2020-11-16 10:06:10|6628.67|6628.67|6629.5|6629.5|6629.5|6629.5|6628.67|6628.67|0
1605521190000|2020-11-16 10:06:30|6630.32|6630.32|6627.84|6627.84|6630.32|6630.32|6627.84|6627.84|0
1605521200000|2020-11-16 10:06:40|6627.01|6627.01|6623.7|6623.7|6627.01|6627.01|6623.7|6623.7|0
1605521210000|2020-11-16 10:06:50|6625.36|6625.36|6622.72|6622.72|6625.36|6625.36|6622.72|6622.72|0
1605521220000|2020-11-16 10:07:00|6623.54|6623.54|6627.51|6627.51|6627.51|6627.51|6623.54|6623.54|0
1605521230000|2020-11-16 10:07:10|6625.03|6625.03|6625.07|6625.07|6625.07|6625.07|6624.58|6624.58|0
1605521240000|2020-11-16 10:07:20|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1605521260000|2020-11-16 10:07:40|6629.21|6629.21|6626.73|6626.73|6629.21|6629.21|6626.73|6626.73|0
1605521270000|2020-11-16 10:07:50|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1605521280000|2020-11-16 10:08:00|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1605521290000|2020-11-16 10:08:10|6627.56|6627.56|6626.73|6626.73|6627.56|6627.56|6626.73|6626.73|0
1605521300000|2020-11-16 10:08:20|6627.56|6627.56|6626.73|6626.73|6628.38|6628.38|6626.73|6626.73|0
1605521310000|2020-11-16 10:08:30|6627.56|6627.56|6626.73|6626.73|6627.56|6627.56|6626.73|6626.73|0
1605521320000|2020-11-16 10:08:40|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|6628.38|0
1605521330000|2020-11-16 10:08:50|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|6626.73|0
1605521340000|2020-11-16 10:09:00|6627.56|6627.56|6626.73|6626.73|6627.56|6627.56|6626.73|6626.73|0
1605521370000|2020-11-16 10:09:30|6629.21|6629.21|6627.72|6627.72|6630.2|6630.2|6627.72|6627.72|0
1605521380000|2020-11-16 10:09:40|6629.37|6629.37|6627.72|6627.72|6629.37|6629.37|6627.72|6627.72|0
1605521400000|2020-11-16 10:10:00|6630.2|6630.2|6627.72|6627.72|6630.2|6630.2|6627.72|6627.72|0
1605521410000|2020-11-16 10:10:10|6630.2|6630.2|6627.72|6627.72|6630.2|6630.2|6627.72|6627.72|0
1605521420000|2020-11-16 10:10:20|6628.61|6628.61|6631.09|6631.09|6631.09|6631.09|6628.61|6628.61|0
1605521430000|2020-11-16 10:10:30|6628.61|6628.61|6628.61|6628.61|6631.09|6631.09|6628.61|6628.61|0
1605521440000|2020-11-16 10:10:40|6627.78|6627.78|6628.61|6628.61|6631.09|6631.09|6627.78|6627.78|0
1605521480000|2020-11-16 10:11:20|6628.16|6628.16|6624.02|6624.02|6628.16|6628.16|6624.02|6624.02|0
1605521490000|2020-11-16 10:11:30|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1605521500000|2020-11-16 10:11:40|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|6625.68|0
1605521580000|2020-11-16 10:13:00|6623.2|6623.2|6621.54|6621.54|6623.2|6623.2|6621.54|6621.54|0
1605521640000|2020-11-16 10:14:00|6620.71|6620.71|6617.4|6617.4|6620.71|6620.71|6617.4|6617.4|0
1605521650000|2020-11-16 10:14:10|6615.75|6615.75|6615.75|6615.75|6617.4|6617.4|6615.75|6615.75|0
1605521730000|2020-11-16 10:15:30|6614.09|6614.09|6612.44|6612.44|6614.09|6614.09|6612.44|6612.44|0
1605521740000|2020-11-16 10:15:40|6611.45|6611.45|6610.96|6610.96|6611.45|6611.45|6610.96|6610.96|0
1605521750000|2020-11-16 10:15:50|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|6611.45|0
1605521760000|2020-11-16 10:16:00|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|6610.96|0
1605521800000|2020-11-16 10:16:40|6612.61|6612.61|6615.09|6615.09|6615.09|6615.09|6612.61|6612.61|0
1605521840000|2020-11-16 10:17:20|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|6614.65|0
1605521850000|2020-11-16 10:17:30|6614.2|6614.2|6614.65|6614.65|6614.65|6614.65|6614.2|6614.2|0
1605521860000|2020-11-16 10:17:40|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|6615.48|0
1605521880000|2020-11-16 10:18:00|6616.75|6616.75|6618.23|6618.23|6618.23|6618.23|6616.75|6616.75|0
1605521920000|2020-11-16 10:18:40|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|6619.06|0
1605521990000|2020-11-16 10:19:50|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|6623.2|0
1605522000000|2020-11-16 10:20:00|6623.41|6623.41|6627.54|6627.54|6627.54|6627.54|6623.41|6623.41|0
1605522010000|2020-11-16 10:20:10|6627.99|6627.99|6627.54|6627.54|6627.99|6627.99|6627.54|6627.54|0
1605522060000|2020-11-16 10:21:00|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|6628.44|0
1605522080000|2020-11-16 10:21:20|6634.23|6634.23|6634.67|6634.67|6634.67|6634.67|6634.23|6634.23|0
1605522120000|2020-11-16 10:22:00|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|6633.02|0
1605522210000|2020-11-16 10:23:30|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|6633.85|0
1605522260000|2020-11-16 10:24:20|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|6635.5|0
1605522300000|2020-11-16 10:25:00|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|6636.17|0
1605522330000|2020-11-16 10:25:30|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|6636.85|0
1605522350000|2020-11-16 10:25:50|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|6634.36|0
1605522360000|2020-11-16 10:26:00|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1605522370000|2020-11-16 10:26:10|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|6637.08|0
1605522410000|2020-11-16 10:26:50|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1605522420000|2020-11-16 10:27:00|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|6636.97|0
1605522440000|2020-11-16 10:27:20|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1605522470000|2020-11-16 10:27:50|6639.45|6639.45|6643.14|6643.14|6643.59|6643.59|6639.45|6639.45|0
1605522480000|2020-11-16 10:28:00|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|6643.59|0
1605522530000|2020-11-16 10:28:50|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|6642.76|0
1605522540000|2020-11-16 10:29:00|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|6641.93|0
1605522580000|2020-11-16 10:29:40|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|6641.49|0
1605522590000|2020-11-16 10:29:50|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|6640.5|0
1605522610000|2020-11-16 10:30:10|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|6640.71|0
1605522630000|2020-11-16 10:30:30|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|6641.16|0
1605522700000|2020-11-16 10:31:40|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|6641.65|0
1605522710000|2020-11-16 10:31:50|6640.43|6640.43|6639.82|6639.82|6640.43|6640.43|6639.82|6639.82|0
1605522720000|2020-11-16 10:32:00|6638.99|6638.99|6638.78|6638.78|6638.99|6638.99|6638.78|6638.78|0
1605522730000|2020-11-16 10:32:10|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|6637.56|0
1605522740000|2020-11-16 10:32:20|6638.17|6638.17|6636.95|6636.95|6638.17|6638.17|6636.95|6636.95|0
1605522750000|2020-11-16 10:32:30|6637.56|6637.56|6638.01|6638.01|6638.01|6638.01|6637.56|6637.56|0
1605522760000|2020-11-16 10:32:40|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|6637.58|0
1605522770000|2020-11-16 10:32:50|6638.41|6638.41|6640.07|6640.07|6640.07|6640.07|6638.41|6638.41|0
1605522800000|2020-11-16 10:33:20|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|6640.51|0
1605522870000|2020-11-16 10:34:30|6639.68|6639.68|6640.51|6640.51|6640.51|6640.51|6639.68|6639.68|0
1605522930000|2020-11-16 10:35:30|6642.99|6642.99|6645.48|6645.48|6645.48|6645.48|6642.99|6642.99|0
1605522960000|2020-11-16 10:36:00|6646.3|6646.3|6644.65|6644.65|6646.3|6646.3|6644.65|6644.65|0
1605522980000|2020-11-16 10:36:20|6646.3|6646.3|6647.13|6647.13|6647.13|6647.13|6646.3|6646.3|0
1605522990000|2020-11-16 10:36:30|6647.96|6647.96|6647.96|6647.96|6648.79|6648.79|6647.96|6647.96|0
1605523000000|2020-11-16 10:36:40|6648.41|6648.41|6648.02|6648.02|6648.41|6648.41|6648.02|6648.02|0
1605523020000|2020-11-16 10:37:00|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|6648.47|0
1605523030000|2020-11-16 10:37:10|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1605523040000|2020-11-16 10:37:20|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1605523080000|2020-11-16 10:38:00|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|6652.23|0
1605523090000|2020-11-16 10:38:10|6650.57|6650.57|6651.63|6651.63|6651.63|6651.63|6650.57|6650.57|0
1605523110000|2020-11-16 10:38:30|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|6653.28|0
1605523140000|2020-11-16 10:39:00|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1605523150000|2020-11-16 10:39:10|6654.6|6654.6|6651.29|6651.29|6654.6|6654.6|6651.29|6651.29|0
1605523160000|2020-11-16 10:39:20|6649.63|6649.63|6650.46|6650.46|6650.46|6650.46|6649.63|6649.63|0
1605523170000|2020-11-16 10:39:30|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|6654.6|0
1605523180000|2020-11-16 10:39:40|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1605523200000|2020-11-16 10:40:00|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|6653.37|0
1605523260000|2020-11-16 10:41:00|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|6650.89|0
1605523290000|2020-11-16 10:41:30|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|6650.06|0
1605523300000|2020-11-16 10:41:40|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1605523320000|2020-11-16 10:42:00|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|6649.89|0
1605523340000|2020-11-16 10:42:20|6648.23|6648.23|6649.89|6649.89|6649.89|6649.89|6648.23|6648.23|0
1605523370000|2020-11-16 10:42:50|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|6648.23|0
1605523400000|2020-11-16 10:43:20|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|6646.57|0
1605523410000|2020-11-16 10:43:30|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|6644.92|0
1605523450000|2020-11-16 10:44:10|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|6642.44|0
1605523460000|2020-11-16 10:44:20|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|6641.99|0
1605523480000|2020-11-16 10:44:40|6643.65|6643.65|6642.82|6642.82|6645.3|6645.3|6642.82|6642.82|0
1605523500000|2020-11-16 10:45:00|6641.83|6641.83|6641|6641|6641.83|6641.83|6641|6641|0
1605523510000|2020-11-16 10:45:10|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|6640.56|0
1605523520000|2020-11-16 10:45:20|6641.55|6641.55|6645.02|6645.02|6645.02|6645.02|6641.55|6641.55|0
1605523540000|2020-11-16 10:45:40|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|6643.53|0
1605523550000|2020-11-16 10:45:50|6641.88|6641.88|6641.05|6641.05|6641.88|6641.88|6641.05|6641.05|0
1605523560000|2020-11-16 10:46:00|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|6642.71|0
1605523570000|2020-11-16 10:46:10|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|6641.7|0
1605523590000|2020-11-16 10:46:30|6643.35|6643.35|6645.01|6645.01|6645.01|6645.01|6643.35|6643.35|0
1605523610000|2020-11-16 10:46:50|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|6644.59|0
1605523620000|2020-11-16 10:47:00|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|6643.25|0
1605523640000|2020-11-16 10:47:20|6639.11|6639.11|6637.46|6637.46|6639.11|6639.11|6637.46|6637.46|0
1605523650000|2020-11-16 10:47:30|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|6638.28|0
1605523660000|2020-11-16 10:47:40|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1605523670000|2020-11-16 10:47:50|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|6637.07|0
1605523690000|2020-11-16 10:48:10|6636.65|6636.65|6636.44|6636.44|6636.65|6636.65|6636.44|6636.44|0
1605523760000|2020-11-16 10:49:20|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|6642.23|0
1605523780000|2020-11-16 10:49:40|6642.68|6642.68|6643.5|6643.5|6643.5|6643.5|6642.68|6642.68|0
1605523830000|2020-11-16 10:50:30|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|6641.85|0
1605523870000|2020-11-16 10:51:10|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|6642.68|0
1605523880000|2020-11-16 10:51:20|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1605523900000|2020-11-16 10:51:40|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1605523940000|2020-11-16 10:52:20|6639.68|6639.68|6639.24|6639.24|6639.68|6639.68|6639.24|6639.24|0
1605523950000|2020-11-16 10:52:30|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|6642.55|0
1605524010000|2020-11-16 10:53:30|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|6642.1|0
1605524020000|2020-11-16 10:53:40|6642.55|6642.55|6649.17|6649.17|6649.17|6649.17|6642.55|6642.55|0
1605524100000|2020-11-16 10:55:00|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|0
1605524250000|2020-11-16 10:57:30|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|6651.26|0
1605524260000|2020-11-16 10:57:40|6650.81|6650.81|6649.38|6649.38|6650.81|6650.81|6649.38|6649.38|0
1605524280000|2020-11-16 10:58:00|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1605524340000|2020-11-16 10:59:00|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|6650.54|0
1605524350000|2020-11-16 10:59:10|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1605524360000|2020-11-16 10:59:20|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|6651.7|0
1605524400000|2020-11-16 11:00:00|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|6653.36|0
1605524420000|2020-11-16 11:00:20|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1605524470000|2020-11-16 11:01:10|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|6652.69|0
1605524490000|2020-11-16 11:01:30|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|6651.03|0
1605524520000|2020-11-16 11:02:00|6649.38|6649.38|6650.27|6650.27|6650.27|6650.27|6649.38|6649.38|0
1605524530000|2020-11-16 11:02:10|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|6650.72|0
1605524550000|2020-11-16 11:02:30|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|6649.83|0
1605524560000|2020-11-16 11:02:40|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|6648.93|0
1605524620000|2020-11-16 11:03:40|6648.04|6648.04|6647.55|6647.55|6648.04|6648.04|6647.55|6647.55|0
1605524640000|2020-11-16 11:04:00|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|6648.44|0
1605524660000|2020-11-16 11:04:20|6648.1|6648.1|6647.77|6647.77|6648.1|6648.1|6647.77|6647.77|0
1605524670000|2020-11-16 11:04:30|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1605524680000|2020-11-16 11:04:40|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|6644.01|0
1605524700000|2020-11-16 11:05:00|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1605524710000|2020-11-16 11:05:10|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1605524720000|2020-11-16 11:05:20|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1605524740000|2020-11-16 11:05:40|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|6645.03|0
1605524760000|2020-11-16 11:06:00|6644.7|6644.7|6649.66|6649.66|6649.66|6649.66|6644.7|6644.7|0
1605524800000|2020-11-16 11:06:40|6652.97|6652.97|6656.28|6656.28|6656.28|6656.28|6652.97|6652.97|0
1605524850000|2020-11-16 11:07:30|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1605524890000|2020-11-16 11:08:10|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1605524900000|2020-11-16 11:08:20|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|6652.97|0
1605524910000|2020-11-16 11:08:30|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|6651.32|0
1605524920000|2020-11-16 11:08:40|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1605524960000|2020-11-16 11:09:20|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|0
1605525040000|2020-11-16 11:10:40|6654.13|6654.13|6655.79|6655.79|6655.79|6655.79|6654.13|6654.13|0
1605525050000|2020-11-16 11:10:50|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|6655.34|0
1605525060000|2020-11-16 11:11:00|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|6654.85|0
1605525120000|2020-11-16 11:12:00|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|6653.96|0
1605525130000|2020-11-16 11:12:10|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|6652.3|0
1605525150000|2020-11-16 11:12:30|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|6650.65|0
1605525190000|2020-11-16 11:13:10|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|6651.14|0
1605525230000|2020-11-16 11:13:50|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|6651.48|0
1605525240000|2020-11-16 11:14:00|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|6648.17|0
1605525250000|2020-11-16 11:14:10|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|6648.61|0
1605525260000|2020-11-16 11:14:20|6647.62|6647.62|6645.97|6645.97|6647.62|6647.62|6645.97|6645.97|0
1605525270000|2020-11-16 11:14:30|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1605525290000|2020-11-16 11:14:50|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|6648.83|0
1605525370000|2020-11-16 11:16:10|6648.39|6648.39|6647.94|6647.94|6648.39|6648.39|6647.94|6647.94|0
1605525380000|2020-11-16 11:16:20|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|6646.29|0
1605525400000|2020-11-16 11:16:40|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1605525440000|2020-11-16 11:17:20|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|6649.6|0
1605525500000|2020-11-16 11:18:20|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|6647.94|0
1605525530000|2020-11-16 11:18:50|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1605525540000|2020-11-16 11:19:00|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|6649.15|0
1605525550000|2020-11-16 11:19:10|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|6650.63|0
1605525560000|2020-11-16 11:19:20|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|6647.32|0
1605525570000|2020-11-16 11:19:30|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|6645.67|0
1605525610000|2020-11-16 11:20:10|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1605525620000|2020-11-16 11:20:20|6645.9|6645.9|6646.33|6646.33|6646.33|6646.33|6645.9|6645.9|0
1605525630000|2020-11-16 11:20:30|6646.11|6646.11|6647.12|6647.12|6647.12|6647.12|6646.11|6646.11|0
1605525660000|2020-11-16 11:21:00|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|6647.76|0
1605525700000|2020-11-16 11:21:40|6648.2|6648.2|6648.65|6648.65|6648.65|6648.65|6648.2|6648.2|0
1605525750000|2020-11-16 11:22:30|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1605525780000|2020-11-16 11:23:00|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|6649.28|0
1605525870000|2020-11-16 11:24:30|6648.39|6648.39|6649.28|6649.28|6649.28|6649.28|6648.39|6648.39|0
1605525900000|2020-11-16 11:25:00|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|6647.63|0
1605525910000|2020-11-16 11:25:10|6648.07|6648.07|6647.86|6647.86|6648.07|6648.07|6647.86|6647.86|0
1605525930000|2020-11-16 11:25:30|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|6644.55|0
1605525970000|2020-11-16 11:26:10|6646.21|6646.21|6644.55|6644.55|6646.21|6646.21|6644.55|6644.55|0
1605526000000|2020-11-16 11:26:40|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|6643.73|0
1605526030000|2020-11-16 11:27:10|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|6643.28|0
1605526040000|2020-11-16 11:27:20|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|6644.27|0
1605526160000|2020-11-16 11:29:20|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1605526180000|2020-11-16 11:29:40|6642.61|6642.61|6641.78|6641.78|6642.61|6642.61|6641.78|6641.78|0
1605526200000|2020-11-16 11:30:00|6641.34|6641.34|6643.82|6643.82|6643.82|6643.82|6641.34|6641.34|0
1605526250000|2020-11-16 11:30:50|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1605526260000|2020-11-16 11:31:00|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|6643.44|0
1605526280000|2020-11-16 11:31:20|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|6641.78|0
1605526290000|2020-11-16 11:31:30|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1605526320000|2020-11-16 11:32:00|6641.78|6641.78|6640.96|6640.96|6641.78|6641.78|6640.96|6640.96|0
1605526330000|2020-11-16 11:32:10|6640.13|6640.13|6639.92|6639.92|6640.13|6640.13|6639.92|6639.92|0
1605526340000|2020-11-16 11:32:20|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|6639.09|0
1605526350000|2020-11-16 11:32:30|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|6638.64|0
1605526370000|2020-11-16 11:32:50|6638.2|6638.2|6636.54|6636.54|6638.2|6638.2|6636.54|6636.54|0
1605526380000|2020-11-16 11:33:00|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|6635.87|0
1605526420000|2020-11-16 11:33:40|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|6636.7|0
1605526440000|2020-11-16 11:34:00|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1605526450000|2020-11-16 11:34:10|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|6634.55|0
1605526460000|2020-11-16 11:34:20|6635.38|6635.38|6637.03|6637.03|6637.86|6637.86|6635.38|6635.38|0
1605526470000|2020-11-16 11:34:30|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|6636.21|0
1605526490000|2020-11-16 11:34:50|6635.38|6635.38|6634.55|6634.55|6635.38|6635.38|6634.55|6634.55|0
1605526500000|2020-11-16 11:35:00|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|6632.89|0
1605526540000|2020-11-16 11:35:40|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|6633.39|0
1605526610000|2020-11-16 11:36:50|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|6630.91|0
1605526620000|2020-11-16 11:37:00|6635.87|6635.87|6635.04|6635.04|6635.87|6635.87|6635.04|6635.04|0
1605526670000|2020-11-16 11:37:50|6636.38|6636.38|6637.21|6637.21|6637.21|6637.21|6636.38|6636.38|0
1605526680000|2020-11-16 11:38:00|6637.65|6637.65|6639.65|6639.65|6639.65|6639.65|6637.65|6637.65|0
1605526690000|2020-11-16 11:38:10|6642.96|6642.96|6637.99|6637.99|6642.96|6642.96|6637.99|6637.99|0
1605526700000|2020-11-16 11:38:20|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|6639.65|0
1605526710000|2020-11-16 11:38:30|6641.3|6641.3|6640.85|6640.85|6641.3|6641.3|6640.85|6640.85|0
1605526740000|2020-11-16 11:39:00|6641.68|6641.68|6640.03|6640.03|6641.68|6641.68|6638.37|6638.37|0
1605526760000|2020-11-16 11:39:20|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|6640.45|0
1605526780000|2020-11-16 11:39:40|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|6639.62|0
1605526800000|2020-11-16 11:40:00|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|6641.28|0
1605526830000|2020-11-16 11:40:30|6642.11|6642.11|6640.45|6640.45|6642.11|6642.11|6640.45|6640.45|0
1605526840000|2020-11-16 11:40:40|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|6639.78|0
1605526880000|2020-11-16 11:41:20|6638.12|6638.12|6637.3|6637.3|6638.12|6638.12|6637.3|6637.3|0
1605526900000|2020-11-16 11:41:40|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|0
1605526930000|2020-11-16 11:42:10|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|6636.04|0
1605526980000|2020-11-16 11:43:00|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|6634.39|0
1605527050000|2020-11-16 11:44:10|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|6635.22|0
1605527070000|2020-11-16 11:44:30|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|6635.66|0
1605527100000|2020-11-16 11:45:00|6638.15|6638.15|6636.49|6636.49|6638.15|6638.15|6636.49|6636.49|0
1605527120000|2020-11-16 11:45:20|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|6638.97|0
1605527160000|2020-11-16 11:46:00|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|6639.42|0
1605527190000|2020-11-16 11:46:30|6638.59|6638.59|6638.16|6638.16|6638.59|6638.59|6636.94|6636.94|0
1605527330000|2020-11-16 11:48:50|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|6638.98|0
1605527360000|2020-11-16 11:49:20|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|6640.96|0
1605527390000|2020-11-16 11:49:50|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|6640.13|0
1605527400000|2020-11-16 11:50:00|6641.79|6641.79|6640.96|6640.96|6641.79|6641.79|6640.96|6640.96|0
1605527410000|2020-11-16 11:50:10|6641.79|6641.79|6642.42|6642.42|6642.42|6642.42|6641.79|6641.79|0
1605527420000|2020-11-16 11:50:20|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|6642.85|0
1605527430000|2020-11-16 11:50:30|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|6644.5|0
1605527530000|2020-11-16 11:52:10|6647.81|6647.81|6657.6|6657.6|6657.6|6657.6|6647.81|6647.81|0
1605527540000|2020-11-16 11:52:20|6656.71|6656.71|6656.27|6656.27|6656.71|6656.71|6655.38|6655.38|0
1605527560000|2020-11-16 11:52:40|6659.08|6659.08|6661.63|6661.63|6661.63|6661.63|6659.08|6659.08|0
1605527570000|2020-11-16 11:52:50|6661.14|6661.14|6659.48|6659.48|6661.14|6661.14|6657.82|6657.82|0
1605527580000|2020-11-16 11:53:00|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|6661.14|0
1605527590000|2020-11-16 11:53:10|6662.79|6662.79|6662.45|6662.45|6662.79|6662.79|6662.45|6662.45|0
1605527600000|2020-11-16 11:53:20|6665.76|6665.76|6668.59|6668.59|6669.2|6669.2|6665.76|6665.76|0
1605527610000|2020-11-16 11:53:30|6668.26|6668.26|6670.37|6670.37|6670.37|6670.37|6668.26|6668.26|0
1605527620000|2020-11-16 11:53:40|6670.7|6670.7|6667.82|6667.82|6670.7|6670.7|6667.82|6667.82|0
1605527640000|2020-11-16 11:54:00|6666.93|6666.93|6660.29|6660.29|6666.93|6666.93|6659.86|6659.86|0
1605527650000|2020-11-16 11:54:10|6659.95|6659.95|6661.94|6661.94|6661.94|6661.94|6659.95|6659.95|0
1605527660000|2020-11-16 11:54:20|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|6663.6|0
1605527720000|2020-11-16 11:55:20|6664.04|6664.04|6664.49|6664.49|6664.49|6664.49|6664.04|6664.04|0
1605527730000|2020-11-16 11:55:30|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|6664.82|0
1605527750000|2020-11-16 11:55:50|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|6664.38|0
1605527760000|2020-11-16 11:56:00|6664.04|6664.04|6666.55|6666.55|6666.55|6666.55|6664.04|6664.04|0
1605527770000|2020-11-16 11:56:10|6666.99|6666.99|6688.7|6688.7|6688.7|6688.7|6666.99|6666.99|0
1605527780000|2020-11-16 11:56:20|6687.05|6687.05|6691.17|6691.17|6692.51|6692.51|6687.05|6687.05|0
1605527790000|2020-11-16 11:56:30|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|6691.51|0
1605527800000|2020-11-16 11:56:40|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|6694.82|0
1605527820000|2020-11-16 11:57:00|6696.6|6696.6|6691.64|6691.64|6696.94|6696.94|6691.64|6691.64|0
1605527830000|2020-11-16 11:57:10|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1605527840000|2020-11-16 11:57:20|6694.95|6694.95|6691.64|6691.64|6694.95|6694.95|6691.64|6691.64|0
1605527850000|2020-11-16 11:57:30|6692.31|6692.31|6695.62|6695.62|6695.62|6695.62|6692.31|6692.31|0
1605527860000|2020-11-16 11:57:40|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|6696.61|0
1605527870000|2020-11-16 11:57:50|6695.71|6695.71|6697.37|6697.37|6697.37|6697.37|6695.71|6695.71|0
1605527880000|2020-11-16 11:58:00|6697.98|6697.98|6696.65|6696.65|6699.96|6699.96|6696.65|6696.65|0
1605527890000|2020-11-16 11:58:10|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|6696.86|0
1605527900000|2020-11-16 11:58:20|6697.49|6697.49|6699.15|6699.15|6700.8|6700.8|6697.49|6697.49|0
1605527910000|2020-11-16 11:58:30|6698.16|6698.16|6697.96|6697.96|6699.05|6699.05|6696.95|6696.95|0
1605527920000|2020-11-16 11:58:40|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|6701.27|0
1605527930000|2020-11-16 11:58:50|6700.93|6700.93|6700.27|6700.27|6700.93|6700.93|6700.27|6700.27|0
1605527940000|2020-11-16 11:59:00|6703.58|6703.58|6700.27|6700.27|6703.58|6703.58|6700.27|6700.27|0
1605527950000|2020-11-16 11:59:10|6698.61|6698.61|6696.96|6696.96|6698.61|6698.61|6696.96|6696.96|0
1605527980000|2020-11-16 11:59:40|6698.61|6698.61|6696.96|6696.96|6698.61|6698.61|6696.96|6696.96|0
1605527990000|2020-11-16 11:59:50|6701.92|6701.92|6697.85|6697.85|6702.37|6702.37|6697.85|6697.85|0
1605528000000|2020-11-16 12:00:00|6700.32|6700.32|6701.93|6701.93|6701.93|6701.93|6700.32|6700.32|0
1605528010000|2020-11-16 12:00:10|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|0
1605528030000|2020-11-16 12:00:30|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|0
1605528060000|2020-11-16 12:01:00|6706|6706|6706|6706|6706|6706|6706|6706|0
1605528070000|2020-11-16 12:01:10|6706.89|6706.89|6708.55|6708.55|6708.55|6708.55|6706.89|6706.89|0
1605528110000|2020-11-16 12:01:50|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1605528120000|2020-11-16 12:02:00|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|6716.82|0
1605528130000|2020-11-16 12:02:10|6715.84|6715.84|6714.85|6714.85|6715.84|6715.84|6714.85|6714.85|0
1605528150000|2020-11-16 12:02:30|6713.96|6713.96|6715.64|6715.64|6715.64|6715.64|6713.96|6713.96|0
1605528160000|2020-11-16 12:02:40|6720.6|6720.6|6723.81|6723.81|6723.81|6723.81|6719.93|6719.93|0
1605528190000|2020-11-16 12:03:10|6724.66|6724.66|6726.32|6726.32|6726.32|6726.32|6724.66|6724.66|0
1605528200000|2020-11-16 12:03:20|6721.35|6721.35|6718.04|6718.04|6721.35|6721.35|6718.04|6718.04|0
1605528210000|2020-11-16 12:03:30|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|6721.35|0
1605528220000|2020-11-16 12:03:40|6720.01|6720.01|6721.35|6721.35|6721.35|6721.35|6720.01|6720.01|0
1605528240000|2020-11-16 12:04:00|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|6720.9|0
1605528250000|2020-11-16 12:04:10|6720.41|6720.41|6720.9|6720.9|6720.9|6720.9|6720.41|6720.41|0
1605528260000|2020-11-16 12:04:20|6719.25|6719.25|6710.53|6710.53|6719.25|6719.25|6710.53|6710.53|0
1605528280000|2020-11-16 12:04:40|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|6710.19|0
1605528290000|2020-11-16 12:04:50|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|6713.5|0
1605528300000|2020-11-16 12:05:00|6711.85|6711.85|6712.29|6712.29|6712.29|6712.29|6711.85|6711.85|0
1605528320000|2020-11-16 12:05:20|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|6711.85|0
1605528330000|2020-11-16 12:05:30|6712.06|6712.06|6711.85|6711.85|6712.06|6712.06|6711.85|6711.85|0
1605528340000|2020-11-16 12:05:40|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|6710.51|0
1605528350000|2020-11-16 12:05:50|6708.86|6708.86|6708.36|6708.36|6708.86|6708.86|6708.36|6708.36|0
1605528360000|2020-11-16 12:06:00|6708.86|6708.86|6711.74|6711.74|6711.74|6711.74|6708.43|6708.43|0
1605528370000|2020-11-16 12:06:10|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|6712.19|0
1605528380000|2020-11-16 12:06:20|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1605528400000|2020-11-16 12:06:40|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|6708.38|0
1605528410000|2020-11-16 12:06:50|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|6711.69|0
1605528430000|2020-11-16 12:07:10|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1605528440000|2020-11-16 12:07:20|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|6712.59|0
1605528450000|2020-11-16 12:07:30|6710.93|6710.93|6707.62|6707.62|6710.93|6710.93|6707.62|6707.62|0
1605528460000|2020-11-16 12:07:40|6707.41|6707.41|6710.72|6710.72|6710.72|6710.72|6707.41|6707.41|0
1605528480000|2020-11-16 12:08:00|6710.05|6710.05|6710.05|6710.05|6711.7|6711.7|6710.05|6710.05|0
1605528490000|2020-11-16 12:08:10|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|6715.01|0
1605528520000|2020-11-16 12:08:40|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1605528530000|2020-11-16 12:08:50|6715.01|6715.01|6716.67|6716.67|6716.67|6716.67|6715.01|6715.01|0
1605528540000|2020-11-16 12:09:00|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|6713.36|0
1605528560000|2020-11-16 12:09:20|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1605528570000|2020-11-16 12:09:30|6713.32|6713.32|6713.42|6713.42|6713.42|6713.42|6712.43|6712.43|0
1605528580000|2020-11-16 12:09:40|6715.07|6715.07|6713.42|6713.42|6715.07|6715.07|6711.76|6711.76|0
1605528590000|2020-11-16 12:09:50|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|6713.63|0
1605528600000|2020-11-16 12:10:00|6713.18|6713.18|6715.06|6715.06|6715.06|6715.06|6712.96|6712.96|0
1605528610000|2020-11-16 12:10:10|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1605528630000|2020-11-16 12:10:30|6716.92|6716.92|6716.92|6716.92|6716.92|6716.92|6715.27|6715.27|0
1605528640000|2020-11-16 12:10:40|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|6715.27|0
1605528650000|2020-11-16 12:10:50|6718.58|6718.58|6720.23|6720.23|6720.23|6720.23|6718.58|6718.58|0
1605528660000|2020-11-16 12:11:00|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|6721.57|0
1605528680000|2020-11-16 12:11:20|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|6723.23|0
1605528730000|2020-11-16 12:12:10|6722.78|6722.78|6726.09|6726.09|6726.09|6726.09|6722.78|6722.78|0
1605528740000|2020-11-16 12:12:20|6727.57|6727.57|6728|6728|6728|6728|6727.57|6727.57|0
1605528750000|2020-11-16 12:12:30|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|6729.65|0
1605528760000|2020-11-16 12:12:40|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|6730.64|0
1605528770000|2020-11-16 12:12:50|6728.98|6728.98|6728.54|6728.54|6728.98|6728.98|6728.54|6728.54|0
1605528790000|2020-11-16 12:13:10|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1605528810000|2020-11-16 12:13:30|6725.04|6725.04|6726.87|6726.87|6726.87|6726.87|6725.04|6725.04|0
1605528820000|2020-11-16 12:13:40|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|6726.43|0
1605528830000|2020-11-16 12:13:50|6728.08|6728.08|6731.39|6731.39|6731.39|6731.39|6728.08|6728.08|0
1605528840000|2020-11-16 12:14:00|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1605528880000|2020-11-16 12:14:40|6731.55|6731.55|6730.61|6730.61|6731.55|6731.55|6730.61|6730.61|0
1605528900000|2020-11-16 12:15:00|6732.27|6732.27|6743.09|6743.09|6743.09|6743.09|6730.61|6730.61|0
1605528910000|2020-11-16 12:15:10|6746.4|6746.4|6747.29|6747.29|6747.29|6747.29|6746.4|6746.4|0
1605528920000|2020-11-16 12:15:20|6742.32|6742.32|6737.36|6737.36|6742.32|6742.32|6737.36|6737.36|0
1605528930000|2020-11-16 12:15:30|6735.7|6735.7|6734.05|6734.05|6735.7|6735.7|6734.05|6734.05|0
1605528940000|2020-11-16 12:15:40|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|6732.39|0
1605528950000|2020-11-16 12:15:50|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|6733.38|0
1605528960000|2020-11-16 12:16:00|6734.86|6734.86|6743.14|6743.14|6743.14|6743.14|6734.86|6734.86|0
1605528970000|2020-11-16 12:16:10|6743.58|6743.58|6744.48|6744.48|6744.48|6744.48|6743.58|6743.58|0
1605528980000|2020-11-16 12:16:20|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1605529000000|2020-11-16 12:16:40|6744.48|6744.48|6743.49|6743.49|6744.48|6744.48|6743.49|6743.49|0
1605529010000|2020-11-16 12:16:50|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1605529020000|2020-11-16 12:17:00|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|6743.17|0
1605529040000|2020-11-16 12:17:20|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1605529060000|2020-11-16 12:17:40|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|6739.37|0
1605529070000|2020-11-16 12:17:50|6737.71|6737.71|6736.95|6736.95|6737.71|6737.71|6736.06|6736.06|0
1605529090000|2020-11-16 12:18:10|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1605529120000|2020-11-16 12:18:40|6738.39|6738.39|6738.28|6738.28|6738.39|6738.39|6737.17|6737.17|0
1605529130000|2020-11-16 12:18:50|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|6736.62|0
1605529140000|2020-11-16 12:19:00|6737.12|6737.12|6735.46|6735.46|6738.77|6738.77|6735.46|6735.46|0
1605529160000|2020-11-16 12:19:20|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1605529170000|2020-11-16 12:19:30|6735.51|6735.51|6736.5|6736.5|6736.5|6736.5|6735.51|6735.51|0
1605529190000|2020-11-16 12:19:50|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1605529200000|2020-11-16 12:20:00|6735.91|6735.91|6734.7|6734.7|6736.35|6736.35|6734.7|6734.7|0
1605529230000|2020-11-16 12:20:30|6733.81|6733.81|6730.5|6730.5|6733.81|6733.81|6728.84|6728.84|0
1605529240000|2020-11-16 12:20:40|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|6729.82|0
1605529250000|2020-11-16 12:20:50|6730.43|6730.43|6732.09|6732.09|6733.74|6733.74|6730.43|6730.43|0
1605529300000|2020-11-16 12:21:40|6731.64|6731.64|6730.75|6730.75|6731.64|6731.64|6730.75|6730.75|0
1605529320000|2020-11-16 12:22:00|6732.41|6732.41|6732.41|6732.41|6732.85|6732.85|6732.41|6732.41|0
1605529340000|2020-11-16 12:22:20|6731.96|6731.96|6733.94|6733.94|6733.94|6733.94|6731.96|6731.96|0
1605529350000|2020-11-16 12:22:30|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1605529360000|2020-11-16 12:22:40|6735.39|6735.39|6737.05|6737.05|6737.05|6737.05|6735.39|6735.39|0
1605529370000|2020-11-16 12:22:50|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|6735.39|0
1605529400000|2020-11-16 12:23:20|6735.18|6735.18|6734.97|6734.97|6735.18|6735.18|6734.97|6734.97|0
1605529410000|2020-11-16 12:23:30|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1605529420000|2020-11-16 12:23:40|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|6732.55|0
1605529440000|2020-11-16 12:24:00|6732.76|6732.76|6732.09|6732.09|6732.76|6732.76|6732.09|6732.09|0
1605529470000|2020-11-16 12:24:30|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|6732.42|0
1605529490000|2020-11-16 12:24:50|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1605529500000|2020-11-16 12:25:00|6728.62|6728.62|6728.19|6728.19|6728.62|6728.62|6728.19|6728.19|0
1605529510000|2020-11-16 12:25:10|6729.85|6729.85|6730.29|6730.29|6730.74|6730.74|6729.85|6729.85|0
1605529520000|2020-11-16 12:25:20|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|6730.72|0
1605529560000|2020-11-16 12:26:00|6730.27|6730.27|6729.83|6729.83|6730.27|6730.27|6729.83|6729.83|0
1605529570000|2020-11-16 12:26:10|6730.32|6730.32|6730.37|6730.37|6730.81|6730.81|6730.32|6730.32|0
1605529580000|2020-11-16 12:26:20|6730.98|6730.98|6732.41|6732.41|6732.41|6732.41|6730.98|6730.98|0
1605529620000|2020-11-16 12:27:00|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|6730.76|0
1605529670000|2020-11-16 12:27:50|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|6727.45|0
1605529680000|2020-11-16 12:28:00|6727|6727|6727|6727|6727|6727|6727|6727|0
1605529690000|2020-11-16 12:28:10|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1605529700000|2020-11-16 12:28:20|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|6728.44|0
1605529710000|2020-11-16 12:28:30|6728|6728|6728|6728|6728|6728|6728|6728|0
1605529740000|2020-11-16 12:29:00|6728.21|6728.21|6729.87|6729.87|6729.87|6729.87|6728.21|6728.21|0
1605529750000|2020-11-16 12:29:10|6730.08|6730.08|6731.94|6731.94|6731.94|6731.94|6730.08|6730.08|0
1605529760000|2020-11-16 12:29:20|6735.26|6735.26|6733.6|6733.6|6735.26|6735.26|6733.6|6733.6|0
1605529770000|2020-11-16 12:29:30|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|0
1605529780000|2020-11-16 12:29:40|6734.54|6734.54|6733.2|6733.2|6734.54|6734.54|6733.2|6733.2|0
1605529790000|2020-11-16 12:29:50|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|6732.31|0
1605529800000|2020-11-16 12:30:00|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1605529820000|2020-11-16 12:30:20|6730.23|6730.23|6729.81|6729.81|6730.23|6730.23|6729.81|6729.81|0
1605529830000|2020-11-16 12:30:30|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1605529850000|2020-11-16 12:30:50|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|6731.91|0
1605529860000|2020-11-16 12:31:00|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|6732.36|0
1605529940000|2020-11-16 12:32:20|6737.32|6737.32|6740.63|6740.63|6742.29|6742.29|6735.67|6735.67|0
1605529950000|2020-11-16 12:32:30|6742.29|6742.29|6738.98|6738.98|6742.29|6742.29|6738.98|6738.98|0
1605529960000|2020-11-16 12:32:40|6739.42|6739.42|6739.87|6739.87|6739.87|6739.87|6739.42|6739.42|0
1605529980000|2020-11-16 12:33:00|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1605530000000|2020-11-16 12:33:20|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1605530010000|2020-11-16 12:33:30|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1605530020000|2020-11-16 12:33:40|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|6749.53|0
1605530030000|2020-11-16 12:33:50|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|6751.18|0
1605530040000|2020-11-16 12:34:00|6752.84|6752.84|6753.17|6753.17|6753.17|6753.17|6752.84|6752.84|0
1605530050000|2020-11-16 12:34:10|6756.48|6756.48|6758.58|6758.58|6758.58|6758.58|6756.48|6756.48|0
1605530060000|2020-11-16 12:34:20|6760.07|6760.07|6761.72|6761.72|6761.72|6761.72|6760.07|6760.07|0
1605530090000|2020-11-16 12:34:50|6762.36|6762.36|6767.62|6767.62|6767.96|6767.96|6762.36|6762.36|0
1605530100000|2020-11-16 12:35:00|6766.14|6766.14|6773.22|6773.22|6773.22|6773.22|6766.14|6766.14|0
1605530110000|2020-11-16 12:35:10|6774.88|6774.88|6774.45|6774.45|6774.88|6774.88|6774.45|6774.45|0
1605530130000|2020-11-16 12:35:30|6774.95|6774.95|6774.52|6774.52|6778.26|6778.26|6774.52|6774.52|0
1605530140000|2020-11-16 12:35:40|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1605530160000|2020-11-16 12:36:00|6771.66|6771.66|6771.21|6771.21|6771.66|6771.66|6771.21|6771.21|0
1605530170000|2020-11-16 12:36:10|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1605530180000|2020-11-16 12:36:20|6773.73|6773.73|6773.4|6773.4|6773.73|6773.73|6773.4|6773.4|0
1605530200000|2020-11-16 12:36:40|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|6770.09|0
1605530220000|2020-11-16 12:37:00|6771.74|6771.74|6773.4|6773.4|6773.4|6773.4|6771.74|6771.74|0
1605530230000|2020-11-16 12:37:10|6772.9|6772.9|6772.41|6772.41|6772.9|6772.9|6772.41|6772.41|0
1605530240000|2020-11-16 12:37:20|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|6772.74|0
1605530250000|2020-11-16 12:37:30|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1605530270000|2020-11-16 12:37:50|6779.68|6779.68|6780.82|6780.82|6781.16|6781.16|6779.68|6779.68|0
1605530280000|2020-11-16 12:38:00|6781.71|6781.71|6782.35|6782.35|6782.35|6782.35|6781.71|6781.71|0
1605530290000|2020-11-16 12:38:10|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|6783.02|0
1605530300000|2020-11-16 12:38:20|6782.03|6782.03|6785|6785|6785|6785|6782.03|6782.03|0
1605530320000|2020-11-16 12:38:40|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|6781.69|0
1605530330000|2020-11-16 12:38:50|6780.03|6780.03|6777.04|6777.04|6780.03|6780.03|6777.04|6777.04|0
1605530340000|2020-11-16 12:39:00|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|6776.55|0
1605530360000|2020-11-16 12:39:20|6776.99|6776.99|6776.55|6776.55|6776.99|6776.99|6776.55|6776.55|0
1605530370000|2020-11-16 12:39:30|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|6777.44|0
1605530410000|2020-11-16 12:40:10|6776.55|6776.55|6776.1|6776.1|6776.55|6776.55|6776.1|6776.1|0
1605530430000|2020-11-16 12:40:30|6772.79|6772.79|6771.78|6771.78|6772.79|6772.79|6771.78|6771.78|0
1605530440000|2020-11-16 12:40:40|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|6772.28|0
1605530450000|2020-11-16 12:40:50|6770.62|6770.62|6773.93|6773.93|6773.93|6773.93|6770.62|6770.62|0
1605530460000|2020-11-16 12:41:00|6773.32|6773.32|6773.77|6773.77|6773.77|6773.77|6773.32|6773.32|0
1605530470000|2020-11-16 12:41:10|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|6775.42|0
1605530480000|2020-11-16 12:41:20|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|6774.81|0
1605530520000|2020-11-16 12:42:00|6775.02|6775.02|6774.79|6774.79|6775.23|6775.23|6774.79|6774.79|0
1605530530000|2020-11-16 12:42:10|6773.31|6773.31|6772.32|6772.32|6773.31|6773.31|6772.32|6772.32|0
1605530550000|2020-11-16 12:42:30|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|6771.83|0
1605530560000|2020-11-16 12:42:40|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1605530570000|2020-11-16 12:42:50|6768.96|6768.96|6768.47|6768.47|6768.96|6768.96|6768.47|6768.47|0
1605530580000|2020-11-16 12:43:00|6767.97|6767.97|6767.48|6767.48|6768.47|6768.47|6767.48|6767.48|0
1605530590000|2020-11-16 12:43:10|6765.82|6765.82|6765.15|6765.15|6765.82|6765.82|6765.15|6765.15|0
1605530640000|2020-11-16 12:44:00|6764.71|6764.71|6765.15|6765.15|6765.15|6765.15|6764.71|6764.71|0
1605530650000|2020-11-16 12:44:10|6768.46|6768.46|6770.12|6770.12|6770.12|6770.12|6768.46|6768.46|0
1605530660000|2020-11-16 12:44:20|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|6770.45|0
1605530670000|2020-11-16 12:44:30|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|6770.79|0
1605530690000|2020-11-16 12:44:50|6771.28|6771.28|6771.78|6771.78|6771.78|6771.78|6771.28|6771.28|0
1605530740000|2020-11-16 12:45:40|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1605530760000|2020-11-16 12:46:00|6773.21|6773.21|6772.72|6772.72|6773.21|6773.21|6772.72|6772.72|0
1605530770000|2020-11-16 12:46:10|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|6771.23|0
1605530820000|2020-11-16 12:47:00|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|6770.62|0
1605530830000|2020-11-16 12:47:10|6770.01|6770.01|6770.6|6770.6|6771.05|6771.05|6770.01|6770.01|0
1605530840000|2020-11-16 12:47:20|6770.11|6770.11|6768.45|6768.45|6770.11|6770.11|6768.45|6768.45|0
1605530850000|2020-11-16 12:47:30|6767.84|6767.84|6767.23|6767.23|6767.84|6767.84|6767.23|6767.23|0
1605530860000|2020-11-16 12:47:40|6768.24|6768.24|6769.45|6769.45|6769.45|6769.45|6767.8|6767.8|0
1605530880000|2020-11-16 12:48:00|6769.66|6769.66|6771.32|6771.32|6771.32|6771.32|6769.66|6769.66|0
1605530890000|2020-11-16 12:48:10|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1605530900000|2020-11-16 12:48:20|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|6773.18|0
1605530920000|2020-11-16 12:48:40|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1605530940000|2020-11-16 12:49:00|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|6770.37|0
1605530960000|2020-11-16 12:49:20|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|6772.02|0
1605530970000|2020-11-16 12:49:30|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|6772.63|0
1605530980000|2020-11-16 12:49:40|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|6773.13|0
1605531000000|2020-11-16 12:50:00|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|6773.57|0
1605531060000|2020-11-16 12:51:00|6773.79|6773.79|6772.94|6772.94|6773.79|6773.79|6772.94|6772.94|0
1605531080000|2020-11-16 12:51:20|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1605531140000|2020-11-16 12:52:20|6775.82|6775.82|6776|6776|6776|6776|6774.34|6774.34|0
1605531190000|2020-11-16 12:53:10|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|6776.44|0
1605531200000|2020-11-16 12:53:20|6781.85|6781.85|6780.2|6780.2|6781.85|6781.85|6780.2|6780.2|0
1605531210000|2020-11-16 12:53:30|6780.64|6780.64|6782.3|6782.3|6782.3|6782.3|6780.64|6780.64|0
1605531230000|2020-11-16 12:53:50|6782.51|6782.51|6782.96|6782.96|6782.96|6782.96|6782.51|6782.51|0
1605531300000|2020-11-16 12:55:00|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|6783.38|0
1605531310000|2020-11-16 12:55:10|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|6781.9|0
1605531340000|2020-11-16 12:55:40|6782.34|6782.34|6783.24|6783.24|6783.24|6783.24|6782.34|6782.34|0
1605531360000|2020-11-16 12:56:00|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|6781.58|0
1605531390000|2020-11-16 12:56:30|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|6779.93|0
1605531400000|2020-11-16 12:56:40|6783.24|6783.24|6784.89|6784.89|6784.89|6784.89|6783.24|6783.24|0
1605531420000|2020-11-16 12:57:00|6785.34|6785.34|6786.99|6786.99|6786.99|6786.99|6785.34|6785.34|0
1605531440000|2020-11-16 12:57:20|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|6788.65|0
1605531460000|2020-11-16 12:57:40|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|6790.3|0
1605531480000|2020-11-16 12:58:00|6789.86|6789.86|6790.3|6790.3|6790.3|6790.3|6789.86|6789.86|0
1605531500000|2020-11-16 12:58:20|6790.8|6790.8|6791.29|6791.29|6791.29|6791.29|6790.8|6790.8|0
1605531520000|2020-11-16 12:58:40|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|6787.98|0
1605531540000|2020-11-16 12:59:00|6788.43|6788.43|6790.96|6790.96|6792.18|6792.18|6788.43|6788.43|0
1605531550000|2020-11-16 12:59:10|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1605531560000|2020-11-16 12:59:20|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|6788.86|0
1605531590000|2020-11-16 12:59:50|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|6789.07|0
1605531620000|2020-11-16 13:00:20|6788.08|6788.08|6787.64|6787.64|6788.08|6788.08|6787.64|6787.64|0
1605531630000|2020-11-16 13:00:30|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|6786.75|0
1605531640000|2020-11-16 13:00:40|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|6781.78|0
1605531650000|2020-11-16 13:00:50|6783|6783|6783|6783|6783|6783|6783|6783|0
1605531660000|2020-11-16 13:01:00|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|6786.31|0
1605531690000|2020-11-16 13:01:30|6787.97|6787.97|6788.18|6788.18|6788.18|6788.18|6787.97|6787.97|0
1605531700000|2020-11-16 13:01:40|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|6786.52|0
1605531770000|2020-11-16 13:02:50|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1605531800000|2020-11-16 13:03:20|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|6789.2|0
1605531840000|2020-11-16 13:04:00|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|6789.64|0
1605531850000|2020-11-16 13:04:10|6790.63|6790.63|6794.39|6794.39|6794.39|6794.39|6790.63|6790.63|0
1605531860000|2020-11-16 13:04:20|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|6793.94|0
1605531890000|2020-11-16 13:04:50|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|6794.44|0
1605531920000|2020-11-16 13:05:20|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|6793.45|0
1605531950000|2020-11-16 13:05:50|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|6795.1|0
1605531970000|2020-11-16 13:06:10|6796.45|6796.45|6793.9|6793.9|6796.45|6796.45|6793.9|6793.9|0
1605532030000|2020-11-16 13:07:10|6798.87|6798.87|6803.83|6803.83|6803.83|6803.83|6798.87|6798.87|0
1605532050000|2020-11-16 13:07:30|6807.14|6807.14|6809.69|6809.69|6809.69|6809.69|6807.14|6807.14|0
1605532060000|2020-11-16 13:07:40|6808.03|6808.03|6809.02|6809.02|6809.02|6809.02|6808.03|6808.03|0
1605532070000|2020-11-16 13:07:50|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|6805.71|0
1605532080000|2020-11-16 13:08:00|6804.72|6804.72|6804.28|6804.28|6804.72|6804.72|6804.28|6804.28|0
1605532110000|2020-11-16 13:08:30|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1605532140000|2020-11-16 13:09:00|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|6804.23|0
1605532160000|2020-11-16 13:09:20|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1605532220000|2020-11-16 13:10:20|6803.02|6803.02|6802.13|6802.13|6803.02|6803.02|6802.13|6802.13|0
1605532280000|2020-11-16 13:11:20|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|6802.57|0
1605532320000|2020-11-16 13:12:00|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|6800.92|0
1605532360000|2020-11-16 13:12:40|6802.4|6802.4|6802.61|6802.61|6802.61|6802.61|6802.4|6802.4|0
1605532380000|2020-11-16 13:13:00|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|6802.83|0
1605532390000|2020-11-16 13:13:10|6801.93|6801.93|6802.43|6802.43|6802.43|6802.43|6801.93|6801.93|0
1605532420000|2020-11-16 13:13:40|6800.77|6800.77|6801.2|6801.2|6801.2|6801.2|6800.77|6800.77|0
1605532440000|2020-11-16 13:14:00|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|6800.77|0
1605532460000|2020-11-16 13:14:20|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|6800.28|0
1605532490000|2020-11-16 13:14:50|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1605532500000|2020-11-16 13:15:00|6801.43|6801.43|6799.77|6799.77|6801.43|6801.43|6799.77|6799.77|0
1605532510000|2020-11-16 13:15:10|6800.22|6800.22|6800.66|6800.66|6800.66|6800.66|6800.22|6800.22|0
1605532540000|2020-11-16 13:15:40|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|6799.01|0
1605532560000|2020-11-16 13:16:00|6798.56|6798.56|6793.6|6793.6|6798.56|6798.56|6793.6|6793.6|0
1605532570000|2020-11-16 13:16:10|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|6791.94|0
1605532590000|2020-11-16 13:16:30|6790.29|6790.29|6789.51|6789.51|6790.29|6790.29|6789.3|6789.3|0
1605532600000|2020-11-16 13:16:40|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|6789.72|0
1605532620000|2020-11-16 13:17:00|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|6789.38|0
1605532680000|2020-11-16 13:18:00|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1605532700000|2020-11-16 13:18:20|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|6788.49|0
1605532720000|2020-11-16 13:18:40|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|6788.94|0
1605532760000|2020-11-16 13:19:20|6789.28|6789.28|6792.59|6792.59|6792.59|6792.59|6789.28|6789.28|0
1605532770000|2020-11-16 13:19:30|6790.93|6790.93|6791.27|6791.27|6791.27|6791.27|6790.93|6790.93|0
1605532780000|2020-11-16 13:19:40|6789.61|6789.61|6789.28|6789.28|6789.61|6789.61|6789.28|6789.28|0
1605532790000|2020-11-16 13:19:50|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|6788.83|0
1605532800000|2020-11-16 13:20:00|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|6788.38|0
1605532830000|2020-11-16 13:20:30|6790.04|6790.04|6791.69|6791.69|6791.69|6791.69|6790.04|6790.04|0
1605532860000|2020-11-16 13:21:00|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|6792.19|0
1605532870000|2020-11-16 13:21:10|6795.5|6795.5|6795.94|6795.94|6795.94|6795.94|6795.5|6795.5|0
1605532920000|2020-11-16 13:22:00|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|6796.58|0
1605532930000|2020-11-16 13:22:10|6796.09|6796.09|6797.42|6797.42|6797.42|6797.42|6796.09|6796.09|0
1605532980000|2020-11-16 13:23:00|6797.09|6797.09|6796.41|6796.41|6797.09|6797.09|6796.41|6796.41|0
1605533000000|2020-11-16 13:23:20|6798.07|6798.07|6795.97|6795.97|6798.07|6798.07|6795.97|6795.97|0
1605533010000|2020-11-16 13:23:30|6797.75|6797.75|6798.2|6798.2|6798.2|6798.2|6797.75|6797.75|0
1605533060000|2020-11-16 13:24:20|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|6799.18|0
1605533070000|2020-11-16 13:24:30|6805.81|6805.81|6807.95|6807.95|6807.95|6807.95|6805.81|6805.81|0
1605533080000|2020-11-16 13:24:40|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|6811.26|0
1605533100000|2020-11-16 13:25:00|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|6812.92|0
1605533160000|2020-11-16 13:26:00|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1605533170000|2020-11-16 13:26:10|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|6818.1|0
1605533180000|2020-11-16 13:26:20|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|6818.31|0
1605533190000|2020-11-16 13:26:30|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|6819.96|0
1605533200000|2020-11-16 13:26:40|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|6819.47|0
1605533220000|2020-11-16 13:27:00|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|6819.68|0
1605533260000|2020-11-16 13:27:40|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1605533270000|2020-11-16 13:27:50|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|6818.62|0
1605533280000|2020-11-16 13:28:00|6816.97|6816.97|6814.87|6814.87|6816.97|6816.97|6814.87|6814.87|0
1605533290000|2020-11-16 13:28:10|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|6814.37|0
1605533300000|2020-11-16 13:28:20|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|6813.74|0
1605533330000|2020-11-16 13:28:50|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1605533350000|2020-11-16 13:29:10|6809.54|6809.54|6811.19|6811.19|6811.19|6811.19|6809.54|6809.54|0
1605533390000|2020-11-16 13:29:50|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|6810.3|0
1605533400000|2020-11-16 13:30:00|6809.31|6809.31|6807.66|6807.66|6809.31|6809.31|6807.66|6807.66|0
1605533410000|2020-11-16 13:30:10|6808.15|6808.15|6810.7|6810.7|6810.7|6810.7|6808.15|6808.15|0
1605533430000|2020-11-16 13:30:30|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|6810.27|0
1605533440000|2020-11-16 13:30:40|6810.91|6810.91|6807.6|6807.6|6810.91|6810.91|6807.6|6807.6|0
1605533450000|2020-11-16 13:30:50|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|6804.29|0
1605533460000|2020-11-16 13:31:00|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|6804.5|0
1605533490000|2020-11-16 13:31:30|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1605533510000|2020-11-16 13:31:50|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|6804.67|0
1605533520000|2020-11-16 13:32:00|6806.33|6806.33|6804.67|6804.67|6806.33|6806.33|6804.67|6804.67|0
1605533530000|2020-11-16 13:32:10|6803.02|6803.02|6801.36|6801.36|6803.02|6803.02|6801.36|6801.36|0
1605533550000|2020-11-16 13:32:30|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|6801.79|0
1605533590000|2020-11-16 13:33:10|6801.36|6801.36|6801.86|6801.86|6801.86|6801.86|6801.36|6801.36|0
1605533600000|2020-11-16 13:33:20|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|6803.51|0
1605533620000|2020-11-16 13:33:40|6803.09|6803.09|6800.23|6800.23|6803.54|6803.54|6800.23|6800.23|0
1605533630000|2020-11-16 13:33:50|6800.44|6800.44|6802.59|6802.59|6802.59|6802.59|6800.44|6800.44|0
1605533640000|2020-11-16 13:34:00|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1605533650000|2020-11-16 13:34:10|6806.51|6806.51|6803.96|6803.96|6806.51|6806.51|6803.96|6803.96|0
1605533670000|2020-11-16 13:34:30|6804.3|6804.3|6809.26|6809.26|6809.6|6809.6|6804.3|6804.3|0
1605533680000|2020-11-16 13:34:40|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1605533690000|2020-11-16 13:34:50|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|6809.26|0
1605533700000|2020-11-16 13:35:00|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|6809.93|0
1605533710000|2020-11-16 13:35:10|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|6808.59|0
1605533730000|2020-11-16 13:35:30|6807.74|6807.74|6807.32|6807.32|6807.74|6807.74|6807.32|6807.32|0
1605533760000|2020-11-16 13:36:00|6806.65|6806.65|6794.72|6794.72|6806.65|6806.65|6794.72|6794.72|0
1605533770000|2020-11-16 13:36:10|6798.03|6798.03|6799.69|6799.69|6799.69|6799.69|6798.03|6798.03|0
1605533780000|2020-11-16 13:36:20|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|6799.24|0
1605533790000|2020-11-16 13:36:30|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|6797.59|0
1605533810000|2020-11-16 13:36:50|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|6797.14|0
1605533830000|2020-11-16 13:37:10|6796.08|6796.08|6796.79|6796.79|6797.07|6797.07|6796.08|6796.08|0
1605533840000|2020-11-16 13:37:20|6797.24|6797.24|6797.68|6797.68|6797.68|6797.68|6797.24|6797.24|0
1605533860000|2020-11-16 13:37:40|6798.18|6798.18|6803.14|6803.14|6803.14|6803.14|6798.18|6798.18|0
1605533880000|2020-11-16 13:38:00|6801.49|6801.49|6799.34|6799.34|6801.49|6801.49|6799.34|6799.34|0
1605533890000|2020-11-16 13:38:10|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|6797.68|0
1605533910000|2020-11-16 13:38:30|6796.03|6796.03|6797.01|6797.01|6797.01|6797.01|6796.03|6796.03|0
1605533930000|2020-11-16 13:38:50|6795.36|6795.36|6794.37|6794.37|6795.36|6795.36|6794.37|6794.37|0
1605533980000|2020-11-16 13:39:40|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|6792.72|0
1605533990000|2020-11-16 13:39:50|6791.04|6791.04|6791.04|6791.04|6791.04|6791.04|6790.54|6790.54|0
1605534000000|2020-11-16 13:40:00|6790.61|6790.61|6790.28|6790.28|6790.61|6790.61|6790.28|6790.28|0
1605534050000|2020-11-16 13:40:50|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|6786.97|0
1605534060000|2020-11-16 13:41:00|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|6786.54|0
1605534070000|2020-11-16 13:41:10|6786.1|6786.1|6787.55|6787.55|6787.55|6787.55|6784.44|6784.44|0
1605534110000|2020-11-16 13:41:50|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1605534120000|2020-11-16 13:42:00|6787|6787|6787|6787|6787|6787|6787|6787|0
1605534130000|2020-11-16 13:42:10|6785.35|6785.35|6788.66|6788.66|6788.66|6788.66|6785.35|6785.35|0
1605534140000|2020-11-16 13:42:20|6788.16|6788.16|6789.82|6789.82|6789.82|6789.82|6788.16|6788.16|0
1605534150000|2020-11-16 13:42:30|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|6788.16|0
1605534230000|2020-11-16 13:43:50|6788.66|6788.66|6788.45|6788.45|6788.66|6788.66|6788.45|6788.45|0
1605534250000|2020-11-16 13:44:10|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|6790.1|0
1605534260000|2020-11-16 13:44:20|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|6788.45|0
1605534270000|2020-11-16 13:44:30|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1605534290000|2020-11-16 13:44:50|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6791.44|6791.44|0
1605534300000|2020-11-16 13:45:00|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|6794.75|0
1605534310000|2020-11-16 13:45:10|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|6793.09|0
1605534330000|2020-11-16 13:45:30|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|6792.65|0
1605534340000|2020-11-16 13:45:40|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|6789.34|0
1605534350000|2020-11-16 13:45:50|6786.03|6786.03|6786.03|6786.03|6787.68|6787.68|6786.03|6786.03|0
1605534370000|2020-11-16 13:46:10|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|6786.47|0
1605534390000|2020-11-16 13:46:30|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|6786.92|0
1605534400000|2020-11-16 13:46:40|6788.4|6788.4|6788.85|6788.85|6788.85|6788.85|6788.4|6788.4|0
1605534470000|2020-11-16 13:47:50|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|6787.95|0
1605534560000|2020-11-16 13:49:20|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|6789.61|0
1605534600000|2020-11-16 13:50:00|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|6788.13|0
1605534620000|2020-11-16 13:50:20|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|6789.78|0
1605534630000|2020-11-16 13:50:30|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|6790.23|0
1605534640000|2020-11-16 13:50:40|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1605534650000|2020-11-16 13:50:50|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|6793.54|0
1605534660000|2020-11-16 13:51:00|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1605534670000|2020-11-16 13:51:10|6794.35|6794.35|6792.69|6792.69|6794.35|6794.35|6792.69|6792.69|0
1605534700000|2020-11-16 13:51:40|6794.17|6794.17|6797.48|6797.48|6797.48|6797.48|6794.17|6794.17|0
1605534710000|2020-11-16 13:51:50|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1605534740000|2020-11-16 13:52:20|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|6794.17|0
1605534860000|2020-11-16 13:54:20|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|6794.51|0
1605534870000|2020-11-16 13:54:30|6796.16|6796.16|6797.82|6797.82|6797.82|6797.82|6796.16|6796.16|0
1605534880000|2020-11-16 13:54:40|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|6801.13|0
1605534900000|2020-11-16 13:55:00|6801.47|6801.47|6803.33|6803.33|6803.33|6803.33|6801.47|6801.47|0
1605534950000|2020-11-16 13:55:50|6802.89|6802.89|6801.23|6801.23|6802.89|6802.89|6801.23|6801.23|0
1605534970000|2020-11-16 13:56:10|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|6797.92|0
1605534990000|2020-11-16 13:56:30|6797.43|6797.43|6796.65|6796.65|6797.92|6797.92|6796.65|6796.65|0
1605535010000|2020-11-16 13:56:50|6797.14|6797.14|6799.24|6799.24|6799.24|6799.24|6797.14|6797.14|0
1605535020000|2020-11-16 13:57:00|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|6799.74|0
1605535030000|2020-11-16 13:57:10|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|6800.18|0
1605535040000|2020-11-16 13:57:20|6796.87|6796.87|6793.56|6793.56|6796.87|6796.87|6793.56|6793.56|0
1605535100000|2020-11-16 13:58:20|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|6798.53|0
1605535140000|2020-11-16 13:59:00|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|6796.87|0
1605535160000|2020-11-16 13:59:20|6797.09|6797.09|6795.43|6795.43|6797.09|6797.09|6795.43|6795.43|0
1605535180000|2020-11-16 13:59:40|6797.09|6797.09|6795.43|6795.43|6797.09|6797.09|6795.43|6795.43|0
1605535200000|2020-11-16 14:00:00|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1605535210000|2020-11-16 14:00:10|6797.53|6797.53|6799.82|6799.82|6799.82|6799.82|6797.53|6797.53|0
1605535220000|2020-11-16 14:00:20|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|6799.15|0
1605535280000|2020-11-16 14:01:20|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1605535320000|2020-11-16 14:02:00|6799.91|6799.91|6801.57|6801.57|6801.57|6801.57|6799.91|6799.91|0
1605535330000|2020-11-16 14:02:10|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|6803.22|0
1605535340000|2020-11-16 14:02:20|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|6801.57|0
1605535350000|2020-11-16 14:02:30|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|6799.91|0
1605535360000|2020-11-16 14:02:40|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|6798.26|0
1605535430000|2020-11-16 14:03:50|6797.27|6797.27|6795.62|6795.62|6797.27|6797.27|6795.62|6795.62|0
1605535450000|2020-11-16 14:04:10|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|6797.27|0
1605535460000|2020-11-16 14:04:20|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|6798.75|0
1605535470000|2020-11-16 14:04:30|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|6797.1|0
1605535510000|2020-11-16 14:05:10|6796.65|6796.65|6795.8|6795.8|6796.65|6796.65|6795.8|6795.8|0
1605535540000|2020-11-16 14:05:40|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|6794.15|0
1605535560000|2020-11-16 14:06:00|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|6793.7|0
1605535610000|2020-11-16 14:06:50|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|6795.36|0
1605535640000|2020-11-16 14:07:20|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|6800.32|0
1605535660000|2020-11-16 14:07:40|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|6799.34|0
1605535700000|2020-11-16 14:08:20|6798.66|6798.66|6798.51|6798.51|6799|6799|6798.51|6798.51|0
1605535710000|2020-11-16 14:08:30|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|6797.83|0
1605535720000|2020-11-16 14:08:40|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|6796.18|0
1605535730000|2020-11-16 14:08:50|6797.83|6797.83|6797.16|6797.16|6797.83|6797.83|6797.16|6797.16|0
1605535740000|2020-11-16 14:09:00|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1605535760000|2020-11-16 14:09:20|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1605535780000|2020-11-16 14:09:40|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|6798.82|0
1605535790000|2020-11-16 14:09:50|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|6800.47|0
1605535800000|2020-11-16 14:10:00|6801.36|6801.36|6802.25|6802.25|6802.25|6802.25|6801.36|6801.36|0
1605535840000|2020-11-16 14:10:40|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1605535860000|2020-11-16 14:11:00|6803.1|6803.1|6803.6|6803.6|6804.21|6804.21|6803.1|6803.1|0
1605535870000|2020-11-16 14:11:10|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|6803.1|0
1605535880000|2020-11-16 14:11:20|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|6808.07|0
1605535910000|2020-11-16 14:11:50|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|6808.74|0
1605535930000|2020-11-16 14:12:10|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|6809.41|0
1605535950000|2020-11-16 14:12:30|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|6809.91|0
1605535970000|2020-11-16 14:12:50|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|6810.4|0
1605535990000|2020-11-16 14:13:10|6815.37|6815.37|6817.02|6817.02|6817.02|6817.02|6815.37|6815.37|0
1605536000000|2020-11-16 14:13:20|6820.33|6820.33|6817.47|6817.47|6820.33|6820.33|6813.71|6813.71|0
1605536010000|2020-11-16 14:13:30|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|6814.16|0
1605536020000|2020-11-16 14:13:40|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1605536050000|2020-11-16 14:14:10|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|6813.11|0
1605536070000|2020-11-16 14:14:30|6812.5|6812.5|6813.72|6813.72|6813.72|6813.72|6812.5|6812.5|0
1605536080000|2020-11-16 14:14:40|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|6812.5|0
1605536100000|2020-11-16 14:15:00|6812.95|6812.95|6813.74|6813.74|6813.74|6813.74|6812.52|6812.52|0
1605536120000|2020-11-16 14:15:20|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|6812.09|0
1605536130000|2020-11-16 14:15:30|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|6810.43|0
1605536150000|2020-11-16 14:15:50|6812.09|6812.09|6812.58|6812.58|6812.58|6812.58|6812.09|6812.09|0
1605536170000|2020-11-16 14:16:10|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|6811.36|0
1605536200000|2020-11-16 14:16:40|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|6812.35|0
1605536210000|2020-11-16 14:16:50|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|6812.56|0
1605536230000|2020-11-16 14:17:10|6815.87|6815.87|6812.56|6812.56|6815.87|6815.87|6810.91|6810.91|0
1605536250000|2020-11-16 14:17:30|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|6813.45|0
1605536260000|2020-11-16 14:17:40|6812.96|6812.96|6813.45|6813.45|6813.45|6813.45|6812.96|6812.96|0
1605536270000|2020-11-16 14:17:50|6813.66|6813.66|6813.88|6813.88|6813.88|6813.88|6813.66|6813.66|0
1605536280000|2020-11-16 14:18:00|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|6810.57|0
1605536290000|2020-11-16 14:18:10|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|6812.22|0
1605536300000|2020-11-16 14:18:20|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|6811.78|0
1605536370000|2020-11-16 14:19:30|6808.47|6808.47|6806.81|6806.81|6808.47|6808.47|6806.81|6806.81|0
1605536390000|2020-11-16 14:19:50|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|6805.16|0
1605536400000|2020-11-16 14:20:00|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|6803.5|0
1605536410000|2020-11-16 14:20:10|6805.16|6805.16|6805.6|6805.6|6805.6|6805.6|6804.71|6804.71|0
1605536420000|2020-11-16 14:20:20|6806.05|6806.05|6806.49|6806.49|6806.49|6806.49|6806.05|6806.05|0
1605536430000|2020-11-16 14:20:30|6806.99|6806.99|6808.21|6808.21|6808.21|6808.21|6806.99|6806.99|0
1605536440000|2020-11-16 14:20:40|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|6808.65|0
1605536500000|2020-11-16 14:21:40|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|6809.64|0
1605536530000|2020-11-16 14:22:10|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|6810.09|0
1605536540000|2020-11-16 14:22:20|6808.43|6808.43|6806.78|6806.78|6808.43|6808.43|6806.78|6806.78|0
1605536550000|2020-11-16 14:22:30|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|6805.12|0
1605536560000|2020-11-16 14:22:40|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|6804.63|0
1605536590000|2020-11-16 14:23:10|6804.13|6804.13|6803.69|6803.69|6804.13|6804.13|6803.24|6803.24|0
1605536620000|2020-11-16 14:23:40|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|6800.38|0
1605536650000|2020-11-16 14:24:10|6800.04|6800.04|6798.39|6798.39|6800.04|6800.04|6798.39|6798.39|0
1605536660000|2020-11-16 14:24:20|6797.49|6797.49|6802.46|6802.46|6802.46|6802.46|6797.49|6797.49|0
1605536670000|2020-11-16 14:24:30|6801.97|6801.97|6801.52|6801.52|6801.97|6801.97|6801.52|6801.52|0
1605536680000|2020-11-16 14:24:40|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|6801.94|0
1605536720000|2020-11-16 14:25:20|6801.33|6801.33|6795.32|6795.32|6801.33|6801.33|6795.32|6795.32|0
1605536740000|2020-11-16 14:25:40|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|6794.88|0
1605536760000|2020-11-16 14:26:00|6796.53|6796.53|6801.5|6801.5|6801.5|6801.5|6796.53|6796.53|0
1605536770000|2020-11-16 14:26:10|6798.19|6798.19|6793.22|6793.22|6798.19|6798.19|6793.22|6793.22|0
1605536790000|2020-11-16 14:26:30|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1605536810000|2020-11-16 14:26:50|6794.05|6794.05|6795.71|6795.71|6797.36|6797.36|6794.05|6794.05|0
1605536820000|2020-11-16 14:27:00|6795.1|6795.1|6800.06|6800.06|6800.06|6800.06|6795.1|6795.1|0
1605536830000|2020-11-16 14:27:10|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|6800.67|0
1605536840000|2020-11-16 14:27:20|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1605536850000|2020-11-16 14:27:30|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|6799.46|0
1605536880000|2020-11-16 14:28:00|6798.97|6798.97|6794.77|6794.77|6798.97|6798.97|6794.77|6794.77|0
1605536890000|2020-11-16 14:28:10|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|6794.32|0
1605536910000|2020-11-16 14:28:30|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1605536920000|2020-11-16 14:28:40|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1605536930000|2020-11-16 14:28:50|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1605536950000|2020-11-16 14:29:10|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1605536970000|2020-11-16 14:29:30|6795.31|6795.31|6793.66|6793.66|6795.31|6795.31|6793.66|6793.66|0
1605536980000|2020-11-16 14:29:40|6793.44|6793.44|6793.23|6793.23|6793.44|6793.44|6793.23|6793.23|0
1605536990000|2020-11-16 14:29:50|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|6794.89|0
1605537000000|2020-11-16 14:30:00|6796.54|6796.54|6796.97|6796.97|6796.97|6796.97|6796.54|6796.54|0
1605537010000|2020-11-16 14:30:10|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|6796.47|0
1605537020000|2020-11-16 14:30:20|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|6794.82|0
1605537040000|2020-11-16 14:30:40|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|6793.16|0
1605537060000|2020-11-16 14:31:00|6792.67|6792.67|6792.67|6792.67|6794.32|6794.32|6791.01|6791.01|0
1605537070000|2020-11-16 14:31:10|6791.01|6791.01|6792.67|6792.67|6792.67|6792.67|6791.01|6791.01|0
1605537100000|2020-11-16 14:31:40|6793|6793|6793|6793|6793|6793|6793|6793|0
1605537110000|2020-11-16 14:31:50|6792.67|6792.67|6792.22|6792.22|6792.67|6792.67|6790.57|6790.57|0
1605537120000|2020-11-16 14:32:00|6791.78|6791.78|6791.28|6791.28|6791.78|6791.78|6791.28|6791.28|0
1605537150000|2020-11-16 14:32:30|6789.63|6789.63|6791.28|6791.28|6791.28|6791.28|6789.63|6789.63|0
1605537160000|2020-11-16 14:32:40|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|6791.89|0
1605537170000|2020-11-16 14:32:50|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|6793.55|0
1605537180000|2020-11-16 14:33:00|6793.1|6793.1|6791.45|6791.45|6793.1|6793.1|6791.45|6791.45|0
1605537190000|2020-11-16 14:33:10|6791|6791|6791|6791|6791|6791|6791|6791|0
1605537220000|2020-11-16 14:33:40|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1605537250000|2020-11-16 14:34:10|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1605537260000|2020-11-16 14:34:20|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|6793.82|0
1605537270000|2020-11-16 14:34:30|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|6792.16|0
1605537310000|2020-11-16 14:35:10|6792.61|6792.61|6793.05|6793.05|6793.05|6793.05|6792.61|6792.61|0
1605537320000|2020-11-16 14:35:20|6794.71|6794.71|6794.26|6794.26|6794.71|6794.71|6793.05|6793.05|0
1605537350000|2020-11-16 14:35:50|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|6794.05|0
1605537360000|2020-11-16 14:36:00|6793.56|6793.56|6791.9|6791.9|6793.56|6793.56|6790.25|6790.25|0
1605537370000|2020-11-16 14:36:10|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|6790.25|0
1605537380000|2020-11-16 14:36:20|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|6790.74|0
1605537410000|2020-11-16 14:36:50|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|6791.35|0
1605537430000|2020-11-16 14:37:10|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1605537450000|2020-11-16 14:37:30|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|6790.64|0
1605537470000|2020-11-16 14:37:50|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|6791.14|0
1605537500000|2020-11-16 14:38:20|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|6792.79|0
1605537520000|2020-11-16 14:38:40|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|6794.45|0
1605537540000|2020-11-16 14:39:00|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|6794.24|0
1605537580000|2020-11-16 14:39:40|6792.58|6792.58|6792.58|6792.58|6792.58|6792.58|6790.93|6790.93|0
1605537590000|2020-11-16 14:39:50|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|6793.03|0
1605537600000|2020-11-16 14:40:00|6793.64|6793.64|6794.25|6794.25|6794.25|6794.25|6793.64|6793.64|0
1605537610000|2020-11-16 14:40:10|6794.92|6794.92|6793.27|6793.27|6794.92|6794.92|6791.61|6791.61|0
1605537620000|2020-11-16 14:40:20|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|6794.92|0
1605537630000|2020-11-16 14:40:30|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|6794.71|0
1605537640000|2020-11-16 14:40:40|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|6794.5|0
1605537660000|2020-11-16 14:41:00|6794|6794|6794|6794|6794|6794|6794|6794|0
1605537680000|2020-11-16 14:41:20|6792.35|6792.35|6793.34|6793.34|6793.34|6793.34|6792.35|6792.35|0
1605537700000|2020-11-16 14:41:40|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|6794.99|0
1605537720000|2020-11-16 14:42:00|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|6795.88|0
1605537740000|2020-11-16 14:42:20|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|6794.23|0
1605537760000|2020-11-16 14:42:40|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|6795.71|0
1605537790000|2020-11-16 14:43:10|6796.04|6796.04|6795.37|6795.37|6796.04|6796.04|6795.37|6795.37|0
1605537800000|2020-11-16 14:43:20|6794.7|6794.7|6795.15|6795.15|6795.15|6795.15|6794.7|6794.7|0
1605537810000|2020-11-16 14:43:30|6794.81|6794.81|6794.47|6794.47|6794.81|6794.81|6794.47|6794.47|0
1605537820000|2020-11-16 14:43:40|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|6793.8|0
1605537840000|2020-11-16 14:44:00|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|6793.47|0
1605537860000|2020-11-16 14:44:20|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|6795.12|0
1605537870000|2020-11-16 14:44:30|6795.61|6795.61|6796.06|6796.06|6796.06|6796.06|6795.61|6795.61|0
1605537890000|2020-11-16 14:44:50|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|6795.61|0
1605537900000|2020-11-16 14:45:00|6795.17|6795.17|6792.7|6792.7|6795.17|6795.17|6792.7|6792.7|0
1605537930000|2020-11-16 14:45:30|6792.21|6792.21|6790.55|6790.55|6792.21|6792.21|6790.55|6790.55|0
1605537940000|2020-11-16 14:45:40|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|6792.21|0
1605537980000|2020-11-16 14:46:20|6790.55|6790.55|6792.21|6792.21|6792.21|6792.21|6790.55|6790.55|0
1605537990000|2020-11-16 14:46:30|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|6791.76|0
1605538020000|2020-11-16 14:47:00|6788.45|6788.45|6790.1|6790.1|6790.1|6790.1|6788.45|6788.45|0
1605538030000|2020-11-16 14:47:10|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1605538070000|2020-11-16 14:47:50|6788.72|6788.72|6789.21|6789.21|6789.21|6789.21|6788.72|6788.72|0
1605538080000|2020-11-16 14:48:00|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|6790.2|0
1605538160000|2020-11-16 14:49:20|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6787.56|6787.56|0
1605538170000|2020-11-16 14:49:30|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|6790.87|0
1605538180000|2020-11-16 14:49:40|6790.37|6790.37|6788.72|6788.72|6790.37|6790.37|6788.72|6788.72|0
1605538200000|2020-11-16 14:50:00|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|6789.21|0
1605538260000|2020-11-16 14:51:00|6788.88|6788.88|6788.67|6788.67|6788.88|6788.88|6788.67|6788.67|0
1605538270000|2020-11-16 14:51:10|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|6788.17|0
1605538280000|2020-11-16 14:51:20|6787.28|6787.28|6787.62|6787.62|6787.62|6787.62|6787.28|6787.28|0
1605538310000|2020-11-16 14:51:50|6787.4|6787.4|6786.96|6786.96|6787.4|6787.4|6786.96|6786.96|0
1605538320000|2020-11-16 14:52:00|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|0
1605538330000|2020-11-16 14:52:10|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1605538340000|2020-11-16 14:52:20|6787.45|6787.45|6787.45|6787.45|6787.45|6787.45|6785.8|6785.8|0
1605538350000|2020-11-16 14:52:30|6785.8|6785.8|6787.45|6787.45|6787.45|6787.45|6785.8|6785.8|0
1605538360000|2020-11-16 14:52:40|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|6787.03|0
1605538390000|2020-11-16 14:53:10|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|6786.58|0
1605538410000|2020-11-16 14:53:30|6787.03|6787.03|6786.6|6786.6|6787.03|6787.03|6786.6|6786.6|0
1605538420000|2020-11-16 14:53:40|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|6787.66|0
1605538430000|2020-11-16 14:53:50|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|6789.32|0
1605538440000|2020-11-16 14:54:00|6789.11|6789.11|6787.79|6787.79|6789.11|6789.11|6786.13|6786.13|0
1605538510000|2020-11-16 14:55:10|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|6786.9|0
1605538520000|2020-11-16 14:55:20|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|6787.34|0
1605538550000|2020-11-16 14:55:50|6789|6789|6789|6789|6789|6789|6789|6789|0
1605538570000|2020-11-16 14:56:10|6787.34|6787.34|6788.23|6788.23|6788.23|6788.23|6787.34|6787.34|0
1605538630000|2020-11-16 14:57:10|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|6787.79|0
1605538650000|2020-11-16 14:57:30|6786.13|6786.13|6787.79|6787.79|6787.79|6787.79|6786.13|6786.13|0
1605538700000|2020-11-16 14:58:20|6789.44|6789.44|6789.44|6789.44|6789.44|6789.44|6787.29|6787.29|0
1605538710000|2020-11-16 14:58:30|6789|6789|6787.34|6787.34|6789|6789|6785.69|6785.69|0
1605538720000|2020-11-16 14:58:40|6785.69|6785.69|6787.34|6787.34|6787.34|6787.34|6785.69|6785.69|0
1605538730000|2020-11-16 14:58:50|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|6786.71|0
1605538740000|2020-11-16 14:59:00|6787.72|6787.72|6788.21|6788.21|6788.21|6788.21|6787.72|6787.72|0
1605538750000|2020-11-16 14:59:10|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1605538760000|2020-11-16 14:59:20|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|6788.21|0
1605538780000|2020-11-16 14:59:40|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|6789.86|0
1605538790000|2020-11-16 14:59:50|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|6790.92|0
1605538810000|2020-11-16 15:00:10|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|6791.37|0
1605538820000|2020-11-16 15:00:20|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|6791.16|0
1605538860000|2020-11-16 15:01:00|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1605538890000|2020-11-16 15:01:30|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1605538910000|2020-11-16 15:01:50|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1605538920000|2020-11-16 15:02:00|6794.97|6794.97|6793.32|6793.32|6794.97|6794.97|6793.32|6793.32|0
1605538940000|2020-11-16 15:02:20|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|6791.66|0
1605538990000|2020-11-16 15:03:10|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|6793.32|0
1605539000000|2020-11-16 15:03:20|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|6792.87|0
1605539010000|2020-11-16 15:03:30|6791.22|6791.22|6790.72|6790.72|6791.22|6791.22|6790.72|6790.72|0
1605539050000|2020-11-16 15:04:10|6791.22|6791.22|6792.44|6792.44|6792.44|6792.44|6791.22|6791.22|0
1605539060000|2020-11-16 15:04:20|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|6794.09|0
1605539100000|2020-11-16 15:05:00|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|6793.6|0
1605539160000|2020-11-16 15:06:00|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1605539170000|2020-11-16 15:06:10|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|6792.95|0
1605539200000|2020-11-16 15:06:40|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|6794.61|0
1605539260000|2020-11-16 15:07:40|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|6793.72|0
1605539280000|2020-11-16 15:08:00|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|6792.06|0
1605539290000|2020-11-16 15:08:10|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|6791.17|0
1605539320000|2020-11-16 15:08:40|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|6790.53|0
1605539330000|2020-11-16 15:08:50|6791.42|6791.42|6791.87|6791.87|6791.87|6791.87|6791.42|6791.42|0
1605539370000|2020-11-16 15:09:30|6791.45|6791.45|6790.95|6790.95|6791.45|6791.45|6790.95|6790.95|0
1605539390000|2020-11-16 15:09:50|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|6791.38|0
1605539420000|2020-11-16 15:10:20|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|6790.93|0
1605539430000|2020-11-16 15:10:30|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|6790.04|0
1605539450000|2020-11-16 15:10:50|6789.43|6789.43|6790.47|6790.47|6790.47|6790.47|6788.82|6788.82|0
1605539480000|2020-11-16 15:11:20|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|6788.82|0
1605539510000|2020-11-16 15:11:50|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|6787.47|0
1605539550000|2020-11-16 15:12:30|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1605539560000|2020-11-16 15:12:40|6789.58|6789.58|6790.19|6790.19|6790.19|6790.19|6789.58|6789.58|0
1605539590000|2020-11-16 15:13:10|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|6788.53|0
1605539600000|2020-11-16 15:13:20|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|6787.92|0
1605539660000|2020-11-16 15:14:20|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1605539670000|2020-11-16 15:14:30|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|6789.08|0
1605539730000|2020-11-16 15:15:30|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|6787.43|0
1605539750000|2020-11-16 15:15:50|6787.64|6787.64|6787.3|6787.3|6787.64|6787.64|6787.3|6787.3|0
1605539780000|2020-11-16 15:16:20|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|6787.09|0
1605539810000|2020-11-16 15:16:50|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1605539820000|2020-11-16 15:17:00|6784.99|6784.99|6786.64|6786.64|6786.64|6786.64|6784.99|6784.99|0
1605539830000|2020-11-16 15:17:10|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|6786.43|0
1605539850000|2020-11-16 15:17:30|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|6787.42|0
1605539860000|2020-11-16 15:17:40|6787.63|6787.63|6789.29|6789.29|6789.29|6789.29|6787.63|6787.63|0
1605539870000|2020-11-16 15:17:50|6790.94|6790.94|6791.15|6791.15|6791.15|6791.15|6790.94|6790.94|0
1605539910000|2020-11-16 15:18:30|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|6792.81|0
1605539920000|2020-11-16 15:18:40|6793.26|6793.26|6794.15|6794.15|6794.15|6794.15|6793.26|6793.26|0
1605539930000|2020-11-16 15:18:50|6795.8|6795.8|6796.41|6796.41|6796.41|6796.41|6795.8|6795.8|0
1605539940000|2020-11-16 15:19:00|6796.91|6796.91|6797.4|6797.4|6797.4|6797.4|6796.91|6796.91|0
1605539950000|2020-11-16 15:19:10|6799.05|6799.05|6798.88|6798.88|6799.05|6799.05|6798.38|6798.38|0
1605539960000|2020-11-16 15:19:20|6800.53|6800.53|6799.86|6799.86|6800.53|6800.53|6799.52|6799.52|0
1605539980000|2020-11-16 15:19:40|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|6801.51|0
1605539990000|2020-11-16 15:19:50|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|6803.17|0
1605540000000|2020-11-16 15:20:00|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|6804.82|0
1605540010000|2020-11-16 15:20:10|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1605540030000|2020-11-16 15:20:30|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|6802.68|0
1605540090000|2020-11-16 15:21:30|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|6804.33|0
1605540110000|2020-11-16 15:21:50|6805.99|6805.99|6809.3|6809.3|6809.3|6809.3|6805.99|6805.99|0
1605540130000|2020-11-16 15:22:10|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|6810.95|0
1605540150000|2020-11-16 15:22:30|6811.8|6811.8|6812.01|6812.01|6812.01|6812.01|6811.8|6811.8|0
1605540160000|2020-11-16 15:22:40|6812.35|6812.35|6812.68|6812.68|6812.68|6812.68|6812.35|6812.35|0
1605540170000|2020-11-16 15:22:50|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|6813.13|0
1605540180000|2020-11-16 15:23:00|6811.47|6811.47|6809.82|6809.82|6811.47|6811.47|6809.82|6809.82|0
1605540190000|2020-11-16 15:23:10|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1605540210000|2020-11-16 15:23:30|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|6811.47|0
1605540220000|2020-11-16 15:23:40|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|6811.97|0
1605540230000|2020-11-16 15:23:50|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1605540240000|2020-11-16 15:24:00|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|6810.76|0
1605540250000|2020-11-16 15:24:10|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|6809.1|0
1605540260000|2020-11-16 15:24:20|6807.45|6807.45|6805.35|6805.35|6807.45|6807.45|6805.35|6805.35|0
1605540270000|2020-11-16 15:24:30|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|6803.69|0
1605540280000|2020-11-16 15:24:40|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1605540290000|2020-11-16 15:24:50|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1605540320000|2020-11-16 15:25:20|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1605540330000|2020-11-16 15:25:30|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|6806.51|0
1605540350000|2020-11-16 15:25:50|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|6808.16|0
1605540370000|2020-11-16 15:26:10|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|6809.82|0
1605540380000|2020-11-16 15:26:20|6810.31|6810.31|6810.81|6810.81|6810.81|6810.81|6810.31|6810.31|0
1605540410000|2020-11-16 15:26:50|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|6812.46|0
1605540430000|2020-11-16 15:27:10|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|6814.12|0
1605540460000|2020-11-16 15:27:40|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|6815.45|0
1605540470000|2020-11-16 15:27:50|6817.11|6817.11|6817.78|6817.78|6817.78|6817.78|6817.11|6817.11|0
1605540500000|2020-11-16 15:28:20|6817.99|6817.99|6818.49|6818.49|6818.49|6818.49|6817.99|6817.99|0
1605540520000|2020-11-16 15:28:40|6817.5|6817.5|6817|6817|6817.5|6817.5|6817|6817|0
1605540530000|2020-11-16 15:28:50|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|6818.66|0
1605540540000|2020-11-16 15:29:00|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|6820.31|0
1605540570000|2020-11-16 15:29:30|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|6821.97|0
1605540590000|2020-11-16 15:29:50|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|6823.62|0
1605540610000|2020-11-16 15:30:10|6822.73|6822.73|6821.08|6821.08|6822.73|6822.73|6821.08|6821.08|0
1605540650000|2020-11-16 15:30:50|6820.63|6820.63|6821.85|6821.85|6821.85|6821.85|6820.63|6820.63|0
1605540660000|2020-11-16 15:31:00|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1605540670000|2020-11-16 15:31:10|6822.61|6822.61|6819.3|6819.3|6822.61|6822.61|6819.3|6819.3|0
1605540680000|2020-11-16 15:31:20|6820.52|6820.52|6813.9|6813.9|6820.52|6820.52|6813.9|6813.9|0
1605540690000|2020-11-16 15:31:30|6812.24|6812.24|6808.93|6808.93|6812.24|6812.24|6808.93|6808.93|0
1605540700000|2020-11-16 15:31:40|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|6807.28|0
1605540710000|2020-11-16 15:31:50|6806.06|6806.06|6807.71|6807.71|6807.71|6807.71|6806.06|6806.06|0
1605540720000|2020-11-16 15:32:00|6809.37|6809.37|6811.02|6811.02|6811.02|6811.02|6809.37|6809.37|0
1605540730000|2020-11-16 15:32:10|6811.52|6811.52|6809.86|6809.86|6811.52|6811.52|6809.86|6809.86|0
1605540740000|2020-11-16 15:32:20|6806.55|6806.55|6808.21|6808.21|6808.21|6808.21|6806.55|6806.55|0
1605540760000|2020-11-16 15:32:40|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|6811.52|0
1605540790000|2020-11-16 15:33:10|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|6809.86|0
1605540810000|2020-11-16 15:33:30|6810.53|6810.53|6802.26|6802.26|6810.53|6810.53|6802.26|6802.26|0
1605540830000|2020-11-16 15:33:50|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|6805.57|0
1605540860000|2020-11-16 15:34:20|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|6803.91|0
1605540870000|2020-11-16 15:34:30|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|6802.26|0
1605540890000|2020-11-16 15:34:50|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|6801.76|0
1605540900000|2020-11-16 15:35:00|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|6803.42|0
1605540910000|2020-11-16 15:35:10|6803.08|6803.08|6805.37|6805.37|6805.37|6805.37|6803.08|6803.08|0
1605540940000|2020-11-16 15:35:40|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|6804.93|0
1605540950000|2020-11-16 15:35:50|6804.51|6804.51|6802.85|6802.85|6804.51|6804.51|6802.85|6802.85|0
1605540960000|2020-11-16 15:36:00|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|6802.36|0
1605540980000|2020-11-16 15:36:20|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|6804.01|0
1605541020000|2020-11-16 15:37:00|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1605541040000|2020-11-16 15:37:20|6805.06|6805.06|6803.4|6803.4|6805.06|6805.06|6803.4|6803.4|0
1605541060000|2020-11-16 15:37:40|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1605541070000|2020-11-16 15:37:50|6802.57|6802.57|6804.56|6804.56|6804.56|6804.56|6802.57|6802.57|0
1605541080000|2020-11-16 15:38:00|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|6802.91|0
1605541090000|2020-11-16 15:38:10|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|6802.41|0
1605541110000|2020-11-16 15:38:30|6800.76|6800.76|6797.45|6797.45|6800.76|6800.76|6797.45|6797.45|0
1605541130000|2020-11-16 15:38:50|6799.1|6799.1|6798.89|6798.89|6799.1|6799.1|6798.89|6798.89|0
1605541160000|2020-11-16 15:39:20|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1605541170000|2020-11-16 15:39:30|6802.2|6802.2|6803.86|6803.86|6803.86|6803.86|6802.2|6802.2|0
1605541190000|2020-11-16 15:39:50|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|6800.55|0
1605541200000|2020-11-16 15:40:00|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|6800.76|0
1605541220000|2020-11-16 15:40:20|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|6800.26|0
1605541230000|2020-11-16 15:40:30|6798.61|6798.61|6801.42|6801.42|6801.42|6801.42|6798.61|6798.61|0
1605541240000|2020-11-16 15:40:40|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|6802.04|0
1605541250000|2020-11-16 15:40:50|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|6805.35|0
1605541260000|2020-11-16 15:41:00|6804.34|6804.34|6803.84|6803.84|6804.34|6804.34|6803.84|6803.84|0
1605541280000|2020-11-16 15:41:20|6804.34|6804.34|6802.86|6802.86|6804.34|6804.34|6802.86|6802.86|0
1605541290000|2020-11-16 15:41:30|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|6801.2|0
1605541300000|2020-11-16 15:41:40|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|6799.54|0
1605541330000|2020-11-16 15:42:10|6800.04|6800.04|6800.53|6800.53|6800.53|6800.53|6800.04|6800.04|0
1605541360000|2020-11-16 15:42:40|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|6800.04|0
1605541380000|2020-11-16 15:43:00|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|6796.73|0
1605541400000|2020-11-16 15:43:20|6797.17|6797.17|6797.62|6797.62|6797.62|6797.62|6797.17|6797.17|0
1605541410000|2020-11-16 15:43:30|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|6797.28|0
1605541420000|2020-11-16 15:43:40|6795.63|6795.63|6797.28|6797.28|6797.28|6797.28|6795.63|6795.63|0
1605541440000|2020-11-16 15:44:00|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|6796.95|0
1605541450000|2020-11-16 15:44:10|6796.28|6796.28|6795.6|6795.6|6796.28|6796.28|6795.6|6795.6|0
1605541460000|2020-11-16 15:44:20|6793.95|6793.95|6792.29|6792.29|6793.95|6793.95|6792.29|6792.29|0
1605541470000|2020-11-16 15:44:30|6790.64|6790.64|6790.64|6790.64|6792.29|6792.29|6788.98|6788.98|0
1605541490000|2020-11-16 15:44:50|6788.98|6788.98|6787.33|6787.33|6788.98|6788.98|6787.33|6787.33|0
1605541530000|2020-11-16 15:45:30|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|6787.12|0
1605541540000|2020-11-16 15:45:40|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|6786.62|0
1605541550000|2020-11-16 15:45:50|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|6784.97|0
1605541560000|2020-11-16 15:46:00|6783.75|6783.75|6784.76|6784.76|6784.76|6784.76|6783.75|6783.75|0
1605541590000|2020-11-16 15:46:30|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|6783.1|0
1605541600000|2020-11-16 15:46:40|6783.59|6783.59|6783.38|6783.38|6783.59|6783.59|6783.38|6783.38|0
1605541630000|2020-11-16 15:47:10|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|6780.07|0
1605541640000|2020-11-16 15:47:20|6781.73|6781.73|6780.07|6780.07|6781.73|6781.73|6780.07|6780.07|0
1605541650000|2020-11-16 15:47:30|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|6781.73|0
1605541660000|2020-11-16 15:47:40|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1605541670000|2020-11-16 15:47:50|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|6781.02|0
1605541700000|2020-11-16 15:48:20|6780.58|6780.58|6780.13|6780.13|6780.58|6780.58|6780.13|6780.13|0
1605541720000|2020-11-16 15:48:40|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|6778.47|0
1605541730000|2020-11-16 15:48:50|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|6776.82|0
1605541740000|2020-11-16 15:49:00|6778.47|6778.47|6780.47|6780.47|6780.47|6780.47|6778.47|6778.47|0
1605541750000|2020-11-16 15:49:10|6782.12|6782.12|6783.78|6783.78|6783.78|6783.78|6782.12|6782.12|0
1605541760000|2020-11-16 15:49:20|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|6784.22|0
1605541790000|2020-11-16 15:49:50|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|6783.78|0
1605541810000|2020-11-16 15:50:10|6783.33|6783.33|6780.02|6780.02|6783.33|6783.33|6780.02|6780.02|0
1605541820000|2020-11-16 15:50:20|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|6779.53|0
1605541840000|2020-11-16 15:50:40|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1605541850000|2020-11-16 15:50:50|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|6780.23|0
1605541860000|2020-11-16 15:51:00|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|6783.54|0
1605541870000|2020-11-16 15:51:10|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|6781.89|0
1605541880000|2020-11-16 15:51:20|6781.44|6781.44|6781.84|6781.84|6782.33|6782.33|6781.44|6781.44|0
1605541900000|2020-11-16 15:51:40|6781.63|6781.63|6781.51|6781.51|6782.12|6782.12|6781.51|6781.51|0
1605541980000|2020-11-16 15:53:00|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|6779.07|0
1605542000000|2020-11-16 15:53:20|6777.42|6777.42|6775.27|6775.27|6777.42|6777.42|6775.27|6775.27|0
1605542040000|2020-11-16 15:54:00|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|6774.77|0
1605542080000|2020-11-16 15:54:40|6774.33|6774.33|6773.88|6773.88|6774.33|6774.33|6773.88|6773.88|0
1605542090000|2020-11-16 15:54:50|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|6774.87|0
1605542100000|2020-11-16 15:55:00|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|6775.36|0
1605542140000|2020-11-16 15:55:40|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|6773.71|0
1605542150000|2020-11-16 15:55:50|6773.26|6773.26|6773.76|6773.76|6773.76|6773.76|6773.26|6773.26|0
1605542160000|2020-11-16 15:56:00|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|6774.25|0
1605542170000|2020-11-16 15:56:10|6775.91|6775.91|6776.57|6776.57|6776.57|6776.57|6774.92|6774.92|0
1605542180000|2020-11-16 15:56:20|6778.23|6778.23|6779.88|6779.88|6779.88|6779.88|6778.23|6778.23|0
1605542240000|2020-11-16 15:57:20|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|6781.54|0
1605542270000|2020-11-16 15:57:50|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1605542320000|2020-11-16 15:58:40|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|6785.29|0
1605542330000|2020-11-16 15:58:50|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1605542350000|2020-11-16 15:59:10|6784.08|6784.08|6783.87|6783.87|6784.08|6784.08|6783.87|6783.87|0
1605542360000|2020-11-16 15:59:20|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|6783.66|0
1605542410000|2020-11-16 16:00:10|6785.32|6785.32|6782.01|6782.01|6785.32|6785.32|6782.01|6782.01|0
1605542420000|2020-11-16 16:00:20|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1605542440000|2020-11-16 16:00:40|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|6782.83|0
1605542480000|2020-11-16 16:01:20|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|6782.62|0
1605542500000|2020-11-16 16:01:40|6780.96|6780.96|6777.65|6777.65|6780.96|6780.96|6777.65|6777.65|0
1605542540000|2020-11-16 16:02:20|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|6777.16|0
1605542550000|2020-11-16 16:02:30|6776.67|6776.67|6775.01|6775.01|6776.67|6776.67|6775.01|6775.01|0
1605542560000|2020-11-16 16:02:40|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|6775.35|0
1605542580000|2020-11-16 16:03:00|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1605542590000|2020-11-16 16:03:10|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|6776.99|0
1605542610000|2020-11-16 16:03:30|6776.57|6776.57|6776.12|6776.12|6776.57|6776.57|6776.12|6776.12|0
1605542630000|2020-11-16 16:03:50|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|6775.63|0
1605542650000|2020-11-16 16:04:10|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|6777.28|0
1605542660000|2020-11-16 16:04:20|6775.63|6775.63|6773.97|6773.97|6775.63|6775.63|6773.97|6773.97|0
1605542680000|2020-11-16 16:04:40|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|6774.4|0
1605542690000|2020-11-16 16:04:50|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|6774.18|0
1605542700000|2020-11-16 16:05:00|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|6773.29|0
1605542710000|2020-11-16 16:05:10|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|0
1605542720000|2020-11-16 16:05:20|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|6772.35|0
1605542730000|2020-11-16 16:05:30|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|6771.46|0
1605542760000|2020-11-16 16:06:00|6770.79|6770.79|6770.18|6770.18|6770.79|6770.79|6770.18|6770.18|0
1605542770000|2020-11-16 16:06:10|6770.52|6770.52|6767.21|6767.21|6770.52|6770.52|6767.21|6767.21|0
1605542780000|2020-11-16 16:06:20|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|6765.55|0
1605542800000|2020-11-16 16:06:40|6766|6766|6765.23|6765.23|6766.89|6766.89|6765.23|6765.23|0
1605542820000|2020-11-16 16:07:00|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|6764.9|0
1605542840000|2020-11-16 16:07:20|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|6765.88|0
1605542850000|2020-11-16 16:07:30|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|6764.23|0
1605542870000|2020-11-16 16:07:50|6763.78|6763.78|6761.24|6761.24|6763.78|6763.78|6761.24|6761.24|0
1605542890000|2020-11-16 16:08:10|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|6757.93|0
1605542900000|2020-11-16 16:08:20|6758.14|6758.14|6760.24|6760.24|6760.24|6760.24|6758.14|6758.14|0
1605542910000|2020-11-16 16:08:30|6759.57|6759.57|6759.9|6759.9|6759.9|6759.9|6759.57|6759.57|0
1605542920000|2020-11-16 16:08:40|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|6761.56|0
1605542940000|2020-11-16 16:09:00|6762|6762|6762.92|6762.92|6762.92|6762.92|6762|6762|0
1605542950000|2020-11-16 16:09:10|6762.71|6762.71|6763.13|6763.13|6763.13|6763.13|6762.71|6762.71|0
1605542960000|2020-11-16 16:09:20|6761.48|6761.48|6761.27|6761.27|6761.48|6761.48|6761.27|6761.27|0
1605542970000|2020-11-16 16:09:30|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|0
1605542980000|2020-11-16 16:09:40|6760.61|6760.61|6758.74|6758.74|6760.61|6760.61|6758.74|6758.74|0
1605542990000|2020-11-16 16:09:50|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|6760.4|0
1605543050000|2020-11-16 16:10:50|6758.74|6758.74|6757.09|6757.09|6758.74|6758.74|6757.09|6757.09|0
1605543060000|2020-11-16 16:11:00|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|6756.59|0
1605543070000|2020-11-16 16:11:10|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|6756.26|0
1605543080000|2020-11-16 16:11:20|6756.59|6756.59|6757.98|6757.98|6757.98|6757.98|6756.59|6756.59|0
1605543090000|2020-11-16 16:11:30|6759.63|6759.63|6759.63|6759.63|6759.85|6759.85|6759.63|6759.63|0
1605543100000|2020-11-16 16:11:40|6761.29|6761.29|6762.94|6762.94|6762.94|6762.94|6761.29|6761.29|0
1605543110000|2020-11-16 16:11:50|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|6763.37|0
1605543120000|2020-11-16 16:12:00|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|6761.71|0
1605543140000|2020-11-16 16:12:20|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|6762.6|0
1605543170000|2020-11-16 16:12:50|6763.24|6763.24|6762.79|6762.79|6763.24|6763.24|6762.79|6762.79|0
1605543180000|2020-11-16 16:13:00|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1605543200000|2020-11-16 16:13:20|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|6760.64|0
1605543210000|2020-11-16 16:13:30|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|6762.3|0
1605543220000|2020-11-16 16:13:40|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|6761.81|0
1605543230000|2020-11-16 16:13:50|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1605543250000|2020-11-16 16:14:10|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|6762.02|0
1605543260000|2020-11-16 16:14:20|6763.35|6763.35|6763.57|6763.57|6763.57|6763.57|6763.35|6763.35|0
1605543300000|2020-11-16 16:15:00|6765.22|6765.22|6766.88|6766.88|6766.88|6766.88|6765.22|6765.22|0
1605543310000|2020-11-16 16:15:10|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|6766.45|0
1605543320000|2020-11-16 16:15:20|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|6766.24|0
1605543360000|2020-11-16 16:16:00|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|6766.73|0
1605543370000|2020-11-16 16:16:10|6767.18|6767.18|6768.19|6768.19|6768.19|6768.19|6767.18|6767.18|0
1605543390000|2020-11-16 16:16:30|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|6767.74|0
1605543400000|2020-11-16 16:16:40|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|6767.53|0
1605543420000|2020-11-16 16:17:00|6767.74|6767.74|6768.45|6768.45|6768.45|6768.45|6767.74|6767.74|0
1605543430000|2020-11-16 16:17:10|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|6770.1|0
1605543440000|2020-11-16 16:17:20|6770.55|6770.55|6770.97|6770.97|6770.97|6770.97|6770.55|6770.55|0
1605543460000|2020-11-16 16:17:40|6771.31|6771.31|6769.65|6769.65|6771.31|6771.31|6769.65|6769.65|0
1605543470000|2020-11-16 16:17:50|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|6769.21|0
1605543480000|2020-11-16 16:18:00|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|6768.71|0
1605543540000|2020-11-16 16:19:00|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1605543550000|2020-11-16 16:19:10|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|6767.88|0
1605543570000|2020-11-16 16:19:30|6767.55|6767.55|6767.88|6767.88|6767.88|6767.88|6767.55|6767.55|0
1605543590000|2020-11-16 16:19:50|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|6766.23|0
1605543600000|2020-11-16 16:20:00|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|6766.02|0
1605543610000|2020-11-16 16:20:10|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|6767.67|0
1605543630000|2020-11-16 16:20:30|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|6767.23|0
1605543640000|2020-11-16 16:20:40|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|6765.57|0
1605543650000|2020-11-16 16:20:50|6767.23|6767.23|6768.88|6768.88|6768.88|6768.88|6767.23|6767.23|0
1605543660000|2020-11-16 16:21:00|6769.31|6769.31|6769.43|6769.43|6769.43|6769.43|6769.09|6769.09|0
1605543680000|2020-11-16 16:21:20|6771.09|6771.09|6772.74|6772.74|6772.74|6772.74|6771.09|6771.09|0
1605543700000|2020-11-16 16:21:40|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|6771.09|0
1605543710000|2020-11-16 16:21:50|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|6771.53|0
1605543740000|2020-11-16 16:22:20|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1605543750000|2020-11-16 16:22:30|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|6772.1|0
1605543780000|2020-11-16 16:23:00|6770.44|6770.44|6770.94|6770.94|6770.94|6770.94|6770.44|6770.44|0
1605543800000|2020-11-16 16:23:20|6771.43|6771.43|6770.94|6770.94|6771.43|6771.43|6770.94|6770.94|0
1605543810000|2020-11-16 16:23:30|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|6772.59|0
1605543820000|2020-11-16 16:23:40|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|6770.94|0
1605543870000|2020-11-16 16:24:30|6772.59|6772.59|6772.1|6772.1|6772.59|6772.59|6772.1|6772.1|0
1605543890000|2020-11-16 16:24:50|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1605543930000|2020-11-16 16:25:30|6771.93|6771.93|6773.76|6773.76|6773.76|6773.76|6771.93|6771.93|0
1605543950000|2020-11-16 16:25:50|6774.1|6774.1|6775.75|6775.75|6775.75|6775.75|6774.1|6774.1|0
1605543960000|2020-11-16 16:26:00|6776.18|6776.18|6775.54|6775.54|6776.18|6776.18|6775.54|6775.54|0
1605543970000|2020-11-16 16:26:10|6775.33|6775.33|6774.69|6774.69|6775.33|6775.33|6774.69|6774.69|0
1605543990000|2020-11-16 16:26:30|6774.36|6774.36|6774.71|6774.71|6775.21|6775.21|6774.36|6774.36|0
1605544000000|2020-11-16 16:26:40|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1605544010000|2020-11-16 16:26:50|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|6773.84|0
1605544020000|2020-11-16 16:27:00|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|6774.29|0
1605544030000|2020-11-16 16:27:10|6775.94|6775.94|6777.6|6777.6|6777.6|6777.6|6775.94|6775.94|0
1605544060000|2020-11-16 16:27:40|6777.81|6777.81|6775.71|6775.71|6777.81|6777.81|6775.71|6775.71|0
1605544070000|2020-11-16 16:27:50|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1605544100000|2020-11-16 16:28:20|6775.05|6775.05|6775.18|6775.18|6775.83|6775.83|6775.05|6775.05|0
1605544120000|2020-11-16 16:28:40|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|6774.5|0
1605544130000|2020-11-16 16:28:50|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|6774.01|0
1605544140000|2020-11-16 16:29:00|6772.35|6772.35|6769.95|6769.95|6772.35|6772.35|6769.95|6769.95|0
1605544150000|2020-11-16 16:29:10|6771.6|6771.6|6772.59|6772.59|6773.26|6773.26|6771.6|6771.6|0
1605544160000|2020-11-16 16:29:20|6774.24|6774.24|6772.59|6772.59|6774.24|6774.24|6772.59|6772.59|0
1605544170000|2020-11-16 16:29:30|6772.16|6772.16|6772.16|6772.16|6772.16|6772.16|6769.89|6769.89|0
1605544180000|2020-11-16 16:29:40|6771.95|6771.95|6772.64|6772.64|6772.64|6772.64|6770.54|6770.54|0
1605544190000|2020-11-16 16:29:50|6772.98|6772.98|6770.27|6770.27|6773.59|6773.59|6768.38|6768.38|0
1605600900000|2020-11-17 08:15:00|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1605600910000|2020-11-17 08:15:10|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|6781.52|0
1605600920000|2020-11-17 08:15:20|6782.2|6782.2|6784.75|6784.75|6787.83|6787.83|6782.2|6782.2|0
1605600930000|2020-11-17 08:15:30|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|6778.13|0
1605600940000|2020-11-17 08:15:40|6775.91|6775.91|6773.68|6773.68|6775.91|6775.91|6773.68|6773.68|0
1605600950000|2020-11-17 08:15:50|6773.23|6773.23|6774.12|6774.12|6774.57|6774.57|6773.23|6773.23|0
1605600970000|2020-11-17 08:16:10|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|6775.78|0
1605600980000|2020-11-17 08:16:20|6774.12|6774.12|6772.34|6772.34|6774.12|6774.12|6772.34|6772.34|0
1605600990000|2020-11-17 08:16:30|6771.07|6771.07|6770.62|6770.62|6771.07|6771.07|6770.62|6770.62|0
1605601000000|2020-11-17 08:16:40|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1605601020000|2020-11-17 08:17:00|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|6770.18|0
1605601030000|2020-11-17 08:17:10|6769.29|6769.29|6770.62|6770.62|6770.62|6770.62|6769.29|6769.29|0
1605601040000|2020-11-17 08:17:20|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|6774.08|0
1605601050000|2020-11-17 08:17:30|6775.74|6775.74|6779.62|6779.62|6779.62|6779.62|6775.74|6775.74|0
1605601070000|2020-11-17 08:17:50|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|6777.97|0
1605601090000|2020-11-17 08:18:10|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|6777.54|0
1605601110000|2020-11-17 08:18:30|6774.23|6774.23|6770.92|6770.92|6774.23|6774.23|6770.92|6770.92|0
1605601120000|2020-11-17 08:18:40|6769.14|6769.14|6768.69|6768.69|6769.14|6769.14|6768.69|6768.69|0
1605601130000|2020-11-17 08:18:50|6768.25|6768.25|6768.25|6768.25|6768.69|6768.69|6768.25|6768.25|0
1605601140000|2020-11-17 08:19:00|6767.8|6767.8|6764.49|6764.49|6767.8|6767.8|6764.49|6764.49|0
1605601200000|2020-11-17 08:20:00|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|6763.86|0
1605601210000|2020-11-17 08:20:10|6763.41|6763.41|6764.75|6764.75|6764.75|6764.75|6763.41|6763.41|0
1605601250000|2020-11-17 08:20:50|6758.13|6758.13|6751.51|6751.51|6758.13|6758.13|6751.51|6751.51|0
1605601260000|2020-11-17 08:21:00|6749.85|6749.85|6746.54|6746.54|6749.85|6749.85|6746.54|6746.54|0
1605601270000|2020-11-17 08:21:10|6748.89|6748.89|6751.12|6751.12|6751.12|6751.12|6748.89|6748.89|0
1605601280000|2020-11-17 08:21:20|6754.43|6754.43|6767.01|6767.01|6767.01|6767.01|6754.43|6754.43|0
1605601290000|2020-11-17 08:21:30|6765.35|6765.35|6764.93|6764.93|6766.41|6766.41|6761.62|6761.62|0
1605601310000|2020-11-17 08:21:50|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|6759.96|0
1605601320000|2020-11-17 08:22:00|6761.62|6761.62|6763.27|6763.27|6763.27|6763.27|6761.62|6761.62|0
1605601350000|2020-11-17 08:22:30|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1605601360000|2020-11-17 08:22:40|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1605601380000|2020-11-17 08:23:00|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|6761.62|0
1605601450000|2020-11-17 08:24:10|6759.96|6759.96|6760.95|6760.95|6760.95|6760.95|6759.96|6759.96|0
1605601470000|2020-11-17 08:24:30|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|6763.62|0
1605601500000|2020-11-17 08:25:00|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|6761.65|0
1605601540000|2020-11-17 08:25:40|6764.32|6764.32|6765.66|6765.66|6765.66|6765.66|6764.32|6764.32|0
1605601550000|2020-11-17 08:25:50|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|6767.31|0
1605601570000|2020-11-17 08:26:10|6764|6764|6762.35|6762.35|6764|6764|6760.69|6760.69|0
1605601580000|2020-11-17 08:26:20|6761.85|6761.85|6760.52|6760.52|6761.85|6761.85|6760.52|6760.52|0
1605601590000|2020-11-17 08:26:30|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|6757.21|0
1605601610000|2020-11-17 08:26:50|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|6756.78|0
1605601620000|2020-11-17 08:27:00|6755.13|6755.13|6756.34|6756.34|6756.78|6756.78|6755.13|6755.13|0
1605601630000|2020-11-17 08:27:10|6757.23|6757.23|6760.54|6760.54|6760.54|6760.54|6757.23|6757.23|0
1605601680000|2020-11-17 08:28:00|6758.88|6758.88|6757.23|6757.23|6758.88|6758.88|6757.23|6757.23|0
1605601690000|2020-11-17 08:28:10|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1605601700000|2020-11-17 08:28:20|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1605601710000|2020-11-17 08:28:30|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|6762.19|0
1605601740000|2020-11-17 08:29:00|6760.54|6760.54|6760.09|6760.09|6760.54|6760.54|6760.09|6760.09|0
1605601790000|2020-11-17 08:29:50|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|6758.08|0
1605601800000|2020-11-17 08:30:00|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|6754.77|0
1605601840000|2020-11-17 08:30:40|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|6751.46|0
1605601860000|2020-11-17 08:31:00|6752.09|6752.09|6751.03|6751.03|6752.09|6752.09|6751.03|6751.03|0
1605601880000|2020-11-17 08:31:20|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1605601920000|2020-11-17 08:32:00|6751.03|6751.03|6749.38|6749.38|6751.03|6751.03|6749.38|6749.38|0
1605601940000|2020-11-17 08:32:20|6747.72|6747.72|6745.94|6745.94|6747.72|6747.72|6745.94|6745.94|0
1605601960000|2020-11-17 08:32:40|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1605601980000|2020-11-17 08:33:00|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|6746.7|0
1605602000000|2020-11-17 08:33:20|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1605602010000|2020-11-17 08:33:30|6748.04|6748.04|6749.25|6749.25|6749.25|6749.25|6747.6|6747.6|0
1605602040000|2020-11-17 08:34:00|6747.27|6747.27|6749.25|6749.25|6749.25|6749.25|6746.78|6746.78|0
1605602050000|2020-11-17 08:34:10|6750.91|6750.91|6755.87|6755.87|6755.87|6755.87|6750.91|6750.91|0
1605602060000|2020-11-17 08:34:20|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|6759.18|0
1605602070000|2020-11-17 08:34:30|6759.68|6759.68|6761.96|6761.96|6762.38|6762.38|6759.68|6759.68|0
1605602100000|2020-11-17 08:35:00|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|6763.61|0
1605602110000|2020-11-17 08:35:10|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1605602130000|2020-11-17 08:35:30|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|6759.41|0
1605602150000|2020-11-17 08:35:50|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|6758.42|0
1605602160000|2020-11-17 08:36:00|6757.53|6757.53|6752.57|6752.57|6757.53|6757.53|6752.57|6752.57|0
1605602190000|2020-11-17 08:36:30|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|6751.67|0
1605602210000|2020-11-17 08:36:50|6752.57|6752.57|6750.46|6750.46|6752.57|6752.57|6748.81|6748.81|0
1605602220000|2020-11-17 08:37:00|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1605602230000|2020-11-17 08:37:10|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1605602250000|2020-11-17 08:37:30|6750.46|6750.46|6748.81|6748.81|6750.46|6750.46|6748.81|6748.81|0
1605602260000|2020-11-17 08:37:40|6747.15|6747.15|6745.5|6745.5|6747.15|6747.15|6745.5|6745.5|0
1605602290000|2020-11-17 08:38:10|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|6743.84|0
1605602300000|2020-11-17 08:38:20|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|6742.19|0
1605602320000|2020-11-17 08:38:40|6741.3|6741.3|6740.41|6740.41|6741.3|6741.3|6738.75|6738.75|0
1605602330000|2020-11-17 08:38:50|6737.1|6737.1|6738.75|6738.75|6738.75|6738.75|6737.1|6737.1|0
1605602340000|2020-11-17 08:39:00|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|6737.1|0
1605602350000|2020-11-17 08:39:10|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1605602360000|2020-11-17 08:39:20|6737.1|6737.1|6738.44|6738.44|6738.44|6738.44|6737.1|6737.1|0
1605602370000|2020-11-17 08:39:30|6736.79|6736.79|6736.53|6736.53|6738.44|6738.44|6736.53|6736.53|0
1605602390000|2020-11-17 08:39:50|6733.22|6733.22|6732.28|6732.28|6733.22|6733.22|6732.28|6732.28|0
1605602400000|2020-11-17 08:40:00|6731.65|6731.65|6731.01|6731.01|6731.65|6731.65|6731.01|6731.01|0
1605602410000|2020-11-17 08:40:10|6730.38|6730.38|6730.38|6730.38|6732.03|6732.03|6730.38|6730.38|0
1605602420000|2020-11-17 08:40:20|6732.03|6732.03|6733.24|6733.24|6733.24|6733.24|6731.59|6731.59|0
1605602430000|2020-11-17 08:40:30|6733.88|6733.88|6730.57|6730.57|6733.88|6733.88|6730.57|6730.57|0
1605602440000|2020-11-17 08:40:40|6732.22|6732.22|6730.57|6730.57|6732.22|6732.22|6730.57|6730.57|0
1605602450000|2020-11-17 08:40:50|6728.91|6728.91|6727.26|6727.26|6728.91|6728.91|6727.26|6727.26|0
1605602460000|2020-11-17 08:41:00|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1605602470000|2020-11-17 08:41:10|6730.57|6730.57|6732.22|6732.22|6732.22|6732.22|6730.57|6730.57|0
1605602480000|2020-11-17 08:41:20|6730.57|6730.57|6732.22|6732.22|6732.22|6732.22|6730.57|6730.57|0
1605602490000|2020-11-17 08:41:30|6733.88|6733.88|6733.88|6733.88|6735.53|6735.53|6733.88|6733.88|0
1605602520000|2020-11-17 08:42:00|6735.56|6735.56|6735.56|6735.56|6735.89|6735.89|6734.55|6734.55|0
1605602530000|2020-11-17 08:42:10|6737.21|6737.21|6736.2|6736.2|6737.55|6737.55|6736.2|6736.2|0
1605602540000|2020-11-17 08:42:20|6734.42|6734.42|6732.94|6732.94|6734.42|6734.42|6732.94|6732.94|0
1605602550000|2020-11-17 08:42:30|6733.83|6733.83|6733.6|6733.6|6734.28|6734.28|6733.6|6733.6|0
1605602560000|2020-11-17 08:42:40|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|6733.94|0
1605602580000|2020-11-17 08:43:00|6728.97|6728.97|6727.32|6727.32|6728.97|6728.97|6727.32|6727.32|0
1605602590000|2020-11-17 08:43:10|6724.01|6724.01|6727.32|6727.32|6727.32|6727.32|6724.01|6724.01|0
1605602600000|2020-11-17 08:43:20|6725.66|6725.66|6730.63|6730.63|6730.63|6730.63|6725.66|6725.66|0
1605602620000|2020-11-17 08:43:40|6730.18|6730.18|6731.08|6731.08|6731.08|6731.08|6730.18|6730.18|0
1605602630000|2020-11-17 08:43:50|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1605602650000|2020-11-17 08:44:10|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1605602660000|2020-11-17 08:44:20|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1605602670000|2020-11-17 08:44:30|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|0
1605602680000|2020-11-17 08:44:40|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1605602690000|2020-11-17 08:44:50|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1605602700000|2020-11-17 08:45:00|6734.97|6734.97|6738.28|6738.28|6738.28|6738.28|6734.97|6734.97|0
1605602710000|2020-11-17 08:45:10|6734.97|6734.97|6733.96|6733.96|6734.97|6734.97|6733.96|6733.96|0
1605602720000|2020-11-17 08:45:20|6731.98|6731.98|6735.29|6735.29|6735.29|6735.29|6731.98|6731.98|0
1605602730000|2020-11-17 08:45:30|6736.28|6736.28|6735.12|6735.12|6736.28|6736.28|6734.62|6734.62|0
1605602750000|2020-11-17 08:45:50|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1605602770000|2020-11-17 08:46:10|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1605602810000|2020-11-17 08:46:50|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1605602870000|2020-11-17 08:47:50|6728.72|6728.72|6730.37|6730.37|6730.37|6730.37|6728.72|6728.72|0
1605602890000|2020-11-17 08:48:10|6728.72|6728.72|6727.06|6727.06|6728.72|6728.72|6727.06|6727.06|0
1605602910000|2020-11-17 08:48:30|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|6728.72|0
1605602920000|2020-11-17 08:48:40|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|6732.03|0
1605602930000|2020-11-17 08:48:50|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1605602940000|2020-11-17 08:49:00|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1605602950000|2020-11-17 08:49:10|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1605602970000|2020-11-17 08:49:30|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|6730.69|0
1605602990000|2020-11-17 08:49:50|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|6732.35|0
1605603000000|2020-11-17 08:50:00|6733.24|6733.24|6734.89|6734.89|6734.89|6734.89|6733.24|6733.24|0
1605603020000|2020-11-17 08:50:20|6735.39|6735.39|6734.67|6734.67|6735.88|6735.88|6734.23|6734.23|0
1605603040000|2020-11-17 08:50:40|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|0
1605603050000|2020-11-17 08:50:50|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|6731.36|0
1605603070000|2020-11-17 08:51:10|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|6733.02|0
1605603080000|2020-11-17 08:51:20|6731.36|6731.36|6733.02|6733.02|6733.02|6733.02|6731.36|6731.36|0
1605603110000|2020-11-17 08:51:50|6731.36|6731.36|6733.02|6733.02|6733.02|6733.02|6731.36|6731.36|0
1605603120000|2020-11-17 08:52:00|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|0
1605603160000|2020-11-17 08:52:40|6730.92|6730.92|6732.26|6732.26|6732.57|6732.57|6730.92|6730.92|0
1605603170000|2020-11-17 08:52:50|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1605603190000|2020-11-17 08:53:10|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1605603230000|2020-11-17 08:53:50|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|0
1605603240000|2020-11-17 08:54:00|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1605603250000|2020-11-17 08:54:10|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1605603280000|2020-11-17 08:54:40|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|6730.14|0
1605603300000|2020-11-17 08:55:00|6731.2|6731.2|6734.51|6734.51|6734.51|6734.51|6731.2|6731.2|0
1605603320000|2020-11-17 08:55:20|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1605603380000|2020-11-17 08:56:20|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1605603440000|2020-11-17 08:57:20|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1605603470000|2020-11-17 08:57:50|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1605603480000|2020-11-17 08:58:00|6734.19|6734.19|6735.85|6735.85|6735.85|6735.85|6734.19|6734.19|0
1605603490000|2020-11-17 08:58:10|6738.6|6738.6|6737.12|6737.12|6738.6|6738.6|6736.91|6736.91|0
1605603500000|2020-11-17 08:58:20|6736.91|6736.91|6736.52|6736.52|6737.16|6737.16|6735.25|6735.25|0
1605603560000|2020-11-17 08:59:20|6741.49|6741.49|6741.05|6741.05|6743.59|6743.59|6741.05|6741.05|0
1605603570000|2020-11-17 08:59:30|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|6741.94|0
1605603610000|2020-11-17 09:00:10|6743.42|6743.42|6743.91|6743.91|6743.91|6743.91|6743.42|6743.42|0
1605603620000|2020-11-17 09:00:20|6742.26|6742.26|6742.26|6742.26|6743.91|6743.91|6742.26|6742.26|0
1605603630000|2020-11-17 09:00:30|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|6743.91|0
1605603720000|2020-11-17 09:02:00|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|6745.57|0
1605603740000|2020-11-17 09:02:20|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|6742.26|0
1605603750000|2020-11-17 09:02:30|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|6742.7|0
1605603770000|2020-11-17 09:02:50|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1605603810000|2020-11-17 09:03:30|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1605603850000|2020-11-17 09:04:10|6740.62|6740.62|6742.28|6742.28|6742.28|6742.28|6740.62|6740.62|0
1605603880000|2020-11-17 09:04:40|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|6743.93|0
1605603920000|2020-11-17 09:05:20|6745.91|6745.91|6747.25|6747.25|6747.25|6747.25|6745.91|6745.91|0
1605603950000|2020-11-17 09:05:50|6745.59|6745.59|6747.57|6747.57|6747.57|6747.57|6745.59|6745.59|0
1605603970000|2020-11-17 09:06:10|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1605603980000|2020-11-17 09:06:20|6745.02|6745.02|6742.47|6742.47|6745.02|6745.02|6742.47|6742.47|0
1605604000000|2020-11-17 09:06:40|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1605604020000|2020-11-17 09:07:00|6740.82|6740.82|6739.34|6739.34|6740.82|6740.82|6739.34|6739.34|0
1605604050000|2020-11-17 09:07:30|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1605604060000|2020-11-17 09:07:40|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1605604090000|2020-11-17 09:08:10|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1605604120000|2020-11-17 09:08:40|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|6737.24|0
1605604150000|2020-11-17 09:09:10|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|6736.74|0
1605604160000|2020-11-17 09:09:20|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|6738.4|0
1605604240000|2020-11-17 09:10:40|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|6737.95|0
1605604260000|2020-11-17 09:11:00|6739.61|6739.61|6744.25|6744.25|6744.25|6744.25|6739.61|6739.61|0
1605604310000|2020-11-17 09:11:50|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1605604390000|2020-11-17 09:13:10|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|0
1605604580000|2020-11-17 09:16:20|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1605604620000|2020-11-17 09:17:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1605604640000|2020-11-17 09:17:20|6750.11|6750.11|6751.1|6751.1|6751.1|6751.1|6750.11|6750.11|0
1605604660000|2020-11-17 09:17:40|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1605604690000|2020-11-17 09:18:10|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|6749.94|0
1605604760000|2020-11-17 09:19:20|6748.28|6748.28|6749.94|6749.94|6749.94|6749.94|6748.28|6748.28|0
1605604790000|2020-11-17 09:19:50|6751.59|6751.59|6756.77|6756.77|6756.77|6756.77|6751.59|6751.59|0
1605604800000|2020-11-17 09:20:00|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|6757.26|0
1605604810000|2020-11-17 09:20:10|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|6757.71|0
1605604850000|2020-11-17 09:20:50|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|6758.7|0
1605604870000|2020-11-17 09:21:10|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|6759.14|0
1605604880000|2020-11-17 09:21:20|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|6764.11|0
1605604940000|2020-11-17 09:22:20|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|6763.22|0
1605604950000|2020-11-17 09:22:30|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|6762.23|0
1605605000000|2020-11-17 09:23:20|6760|6760|6758.78|6758.78|6760|6760|6758.78|6758.78|0
1605605040000|2020-11-17 09:24:00|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1605605070000|2020-11-17 09:24:30|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1605605080000|2020-11-17 09:24:40|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1605605100000|2020-11-17 09:25:00|6756.7|6756.7|6758.36|6758.36|6758.36|6758.36|6756.7|6756.7|0
1605605130000|2020-11-17 09:25:30|6761.67|6761.67|6765.42|6765.42|6765.42|6765.42|6761.67|6761.67|0
1605605150000|2020-11-17 09:25:50|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|6767.08|0
1605605170000|2020-11-17 09:26:10|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|6763.77|0
1605605210000|2020-11-17 09:26:50|6762.78|6762.78|6761.12|6761.12|6762.78|6762.78|6761.12|6761.12|0
1605605330000|2020-11-17 09:28:50|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|6760.91|0
1605605360000|2020-11-17 09:29:20|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|6758.68|0
1605605380000|2020-11-17 09:29:40|6755.37|6755.37|6758.68|6758.68|6758.68|6758.68|6755.37|6755.37|0
1605605400000|2020-11-17 09:30:00|6758.19|6758.19|6759.84|6759.84|6759.84|6759.84|6758.19|6758.19|0
1605605430000|2020-11-17 09:30:30|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|6763.15|0
1605605510000|2020-11-17 09:31:50|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1605605560000|2020-11-17 09:32:40|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|6765.15|0
1605605580000|2020-11-17 09:33:00|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|6763.49|0
1605605600000|2020-11-17 09:33:20|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|6762.85|0
1605605630000|2020-11-17 09:33:50|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|6761.2|0
1605605640000|2020-11-17 09:34:00|6759.42|6759.42|6761.34|6761.34|6761.34|6761.34|6759.42|6759.42|0
1605605650000|2020-11-17 09:34:10|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|6761.84|0
1605605680000|2020-11-17 09:34:40|6762.69|6762.69|6763.53|6763.53|6763.53|6763.53|6762.69|6762.69|0
1605605780000|2020-11-17 09:36:20|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1605605830000|2020-11-17 09:37:10|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1605605880000|2020-11-17 09:38:00|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|6761.88|0
1605605920000|2020-11-17 09:38:40|6765.19|6765.19|6768.5|6768.5|6768.5|6768.5|6765.19|6765.19|0
1605605930000|2020-11-17 09:38:50|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|6768.94|0
1605605990000|2020-11-17 09:39:50|6767.96|6767.96|6767.46|6767.46|6767.96|6767.96|6765.81|6765.81|0
1605606000000|2020-11-17 09:40:00|6766.97|6766.97|6765.98|6765.98|6766.97|6766.97|6765.98|6765.98|0
1605606020000|2020-11-17 09:40:20|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|6767.64|0
1605606040000|2020-11-17 09:40:40|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|6769.29|0
1605606170000|2020-11-17 09:42:50|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|6768.85|0
1605606180000|2020-11-17 09:43:00|6768.4|6768.4|6766.74|6766.74|6768.4|6768.4|6766.74|6766.74|0
1605606190000|2020-11-17 09:43:10|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|6765.09|0
1605606200000|2020-11-17 09:43:20|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1605606230000|2020-11-17 09:43:50|6765.45|6765.45|6763.16|6763.16|6765.45|6765.45|6763.16|6763.16|0
1605606250000|2020-11-17 09:44:10|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|6764.81|0
1605606260000|2020-11-17 09:44:20|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1605606270000|2020-11-17 09:44:30|6764.81|6764.81|6766.47|6766.47|6766.47|6766.47|6764.81|6764.81|0
1605606280000|2020-11-17 09:44:40|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1605606300000|2020-11-17 09:45:00|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|6767.45|0
1605606320000|2020-11-17 09:45:20|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1605606330000|2020-11-17 09:45:30|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|6763.25|0
1605606340000|2020-11-17 09:45:40|6761.59|6761.59|6763.25|6763.25|6763.25|6763.25|6761.59|6761.59|0
1605606370000|2020-11-17 09:46:10|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|6764.14|0
1605606390000|2020-11-17 09:46:30|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|6764.59|0
1605606410000|2020-11-17 09:46:50|6762.9|6762.9|6761.56|6761.56|6762.9|6762.9|6761.56|6761.56|0
1605606450000|2020-11-17 09:47:30|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|6762.05|0
1605606460000|2020-11-17 09:47:40|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|6762.55|0
1605606520000|2020-11-17 09:48:40|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1605606570000|2020-11-17 09:49:30|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1605606640000|2020-11-17 09:50:40|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|6763.78|0
1605606680000|2020-11-17 09:51:20|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|6763.33|0
1605606710000|2020-11-17 09:51:50|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|6764.99|0
1605606740000|2020-11-17 09:52:20|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|6766.77|0
1605606780000|2020-11-17 09:53:00|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|6766.44|0
1605606790000|2020-11-17 09:53:10|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1605606800000|2020-11-17 09:53:20|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|6766.46|0
1605606820000|2020-11-17 09:53:40|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|6768.12|0
1605606840000|2020-11-17 09:54:00|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|6768.73|0
1605606940000|2020-11-17 09:55:40|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|6765.42|0
1605607010000|2020-11-17 09:56:50|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|6765.86|0
1605607030000|2020-11-17 09:57:10|6766.75|6766.75|6767.96|6767.96|6767.96|6767.96|6766.75|6766.75|0
1605607110000|2020-11-17 09:58:30|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|6766.31|0
1605607140000|2020-11-17 09:59:00|6765.81|6765.81|6767.47|6767.47|6767.47|6767.47|6765.81|6765.81|0
1605607210000|2020-11-17 10:00:10|6769.12|6769.12|6768.63|6768.63|6769.12|6769.12|6768.63|6768.63|0
1605607250000|2020-11-17 10:00:50|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|6769.97|0
1605607260000|2020-11-17 10:01:00|6766.66|6766.66|6763.35|6763.35|6766.66|6766.66|6763.35|6763.35|0
1605607280000|2020-11-17 10:01:20|6762.01|6762.01|6761.56|6761.56|6762.01|6762.01|6761.56|6761.56|0
1605607290000|2020-11-17 10:01:30|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|6760.67|0
1605607320000|2020-11-17 10:02:00|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|6759.02|0
1605607350000|2020-11-17 10:02:30|6759.91|6759.91|6760.35|6760.35|6760.35|6760.35|6759.91|6759.91|0
1605607360000|2020-11-17 10:02:40|6763.66|6763.66|6765.32|6765.32|6765.32|6765.32|6763.66|6763.66|0
1605607390000|2020-11-17 10:03:10|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|6763.66|0
1605607440000|2020-11-17 10:04:00|6764.56|6764.56|6764.77|6764.77|6764.77|6764.77|6764.56|6764.56|0
1605607450000|2020-11-17 10:04:10|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|6768.08|0
1605607480000|2020-11-17 10:04:40|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|6767.07|0
1605607520000|2020-11-17 10:05:20|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|6767.56|0
1605607550000|2020-11-17 10:05:50|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|6765.91|0
1605607570000|2020-11-17 10:06:10|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|6764.25|0
1605607600000|2020-11-17 10:06:40|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|6763.76|0
1605607620000|2020-11-17 10:07:00|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|6761.98|0
1605607640000|2020-11-17 10:07:20|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1605607710000|2020-11-17 10:08:30|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1605607720000|2020-11-17 10:08:40|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1605607730000|2020-11-17 10:08:50|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1605607740000|2020-11-17 10:09:00|6759|6759|6759|6759|6759|6759|6759|6759|0
1605607790000|2020-11-17 10:09:50|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1605607800000|2020-11-17 10:10:00|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|6756.85|0
1605607850000|2020-11-17 10:10:50|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1605607860000|2020-11-17 10:11:00|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|6754.13|0
1605607880000|2020-11-17 10:11:20|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1605607960000|2020-11-17 10:12:40|6754.09|6754.09|6753.64|6753.64|6754.09|6754.09|6753.64|6753.64|0
1605607990000|2020-11-17 10:13:10|6750.33|6750.33|6748.67|6748.67|6750.33|6750.33|6748.67|6748.67|0
1605608030000|2020-11-17 10:13:50|6747.33|6747.33|6746.32|6746.32|6747.67|6747.67|6746.32|6746.32|0
1605608070000|2020-11-17 10:14:30|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|6744.67|0
1605608080000|2020-11-17 10:14:40|6743.01|6743.01|6741.11|6741.11|6743.01|6743.01|6741.11|6741.11|0
1605608090000|2020-11-17 10:14:50|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|6740.78|0
1605608110000|2020-11-17 10:15:10|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1605608130000|2020-11-17 10:15:30|6743|6743|6743|6743|6743|6743|6743|6743|0
1605608140000|2020-11-17 10:15:40|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1605608190000|2020-11-17 10:16:30|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|6743.79|0
1605608210000|2020-11-17 10:16:50|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1605608230000|2020-11-17 10:17:10|6743.79|6743.79|6745.45|6745.45|6745.45|6745.45|6743.79|6743.79|0
1605608240000|2020-11-17 10:17:20|6745|6745|6744.11|6744.11|6745|6745|6744.11|6744.11|0
1605608270000|2020-11-17 10:17:50|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1605608280000|2020-11-17 10:18:00|6744.96|6744.96|6744.46|6744.46|6744.96|6744.96|6744.46|6744.46|0
1605608290000|2020-11-17 10:18:10|6746.12|6746.12|6747.77|6747.77|6747.77|6747.77|6746.12|6746.12|0
1605608300000|2020-11-17 10:18:20|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1605608330000|2020-11-17 10:18:50|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1605608360000|2020-11-17 10:19:20|6744.64|6744.64|6746.29|6746.29|6746.29|6746.29|6744.64|6744.64|0
1605608370000|2020-11-17 10:19:30|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|6745.3|0
1605608380000|2020-11-17 10:19:40|6743.65|6743.65|6738.68|6738.68|6743.65|6743.65|6738.68|6738.68|0
1605608390000|2020-11-17 10:19:50|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|6740.02|0
1605608420000|2020-11-17 10:20:20|6741.68|6741.68|6744.99|6744.99|6744.99|6744.99|6741.68|6741.68|0
1605608450000|2020-11-17 10:20:50|6745.48|6745.48|6745.97|6745.97|6745.97|6745.97|6745.48|6745.48|0
1605608480000|2020-11-17 10:21:20|6744.32|6744.32|6745.97|6745.97|6745.97|6745.97|6744.32|6744.32|0
1605608550000|2020-11-17 10:22:30|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|6747.63|0
1605608650000|2020-11-17 10:24:10|6748.12|6748.12|6749.78|6749.78|6749.78|6749.78|6748.12|6748.12|0
1605608660000|2020-11-17 10:24:20|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|6748.12|0
1605608680000|2020-11-17 10:24:40|6749.78|6749.78|6751.43|6751.43|6751.43|6751.43|6749.78|6749.78|0
1605608690000|2020-11-17 10:24:50|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1605608710000|2020-11-17 10:25:10|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|6752.2|0
1605608720000|2020-11-17 10:25:20|6752.81|6752.81|6759.43|6759.43|6761.08|6761.08|6752.81|6752.81|0
1605608730000|2020-11-17 10:25:30|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|6761.08|0
1605608750000|2020-11-17 10:25:50|6760.64|6760.64|6760.19|6760.19|6760.64|6760.64|6760.19|6760.19|0
1605608800000|2020-11-17 10:26:40|6760.86|6760.86|6760.86|6760.86|6761.2|6761.2|6760.86|6760.86|0
1605608810000|2020-11-17 10:26:50|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1605608880000|2020-11-17 10:28:00|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|6760.55|0
1605608890000|2020-11-17 10:28:10|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|6760.99|0
1605608920000|2020-11-17 10:28:40|6757.68|6757.68|6756.03|6756.03|6757.68|6757.68|6756.03|6756.03|0
1605608940000|2020-11-17 10:29:00|6757.68|6757.68|6759.16|6759.16|6759.16|6759.16|6757.68|6757.68|0
1605608960000|2020-11-17 10:29:20|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|6760.82|0
1605608990000|2020-11-17 10:29:50|6760.37|6760.37|6757.06|6757.06|6760.37|6760.37|6757.06|6757.06|0
1605609000000|2020-11-17 10:30:00|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|6758.72|0
1605609020000|2020-11-17 10:30:20|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|6757.06|0
1605609030000|2020-11-17 10:30:30|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1605609170000|2020-11-17 10:32:50|6753.75|6753.75|6755.41|6755.41|6755.41|6755.41|6753.75|6753.75|0
1605609240000|2020-11-17 10:34:00|6757.06|6757.06|6758.72|6758.72|6758.72|6758.72|6757.06|6757.06|0
1605609250000|2020-11-17 10:34:10|6755.41|6755.41|6753.75|6753.75|6755.41|6755.41|6753.75|6753.75|0
1605609260000|2020-11-17 10:34:20|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|6755.41|0
1605609280000|2020-11-17 10:34:40|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1605609380000|2020-11-17 10:36:20|6753.31|6753.31|6752.67|6752.67|6753.31|6753.31|6752.67|6752.67|0
1605609390000|2020-11-17 10:36:30|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1605609450000|2020-11-17 10:37:30|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|6752.04|0
1605609550000|2020-11-17 10:39:10|6752.25|6752.25|6751.83|6751.83|6752.25|6752.25|6751.83|6751.83|0
1605609570000|2020-11-17 10:39:30|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|6752.25|0
1605609620000|2020-11-17 10:40:20|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1605609630000|2020-11-17 10:40:30|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|6748.94|0
1605609650000|2020-11-17 10:40:50|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1605609680000|2020-11-17 10:41:20|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1605609690000|2020-11-17 10:41:30|6746.84|6746.84|6745.18|6745.18|6746.84|6746.84|6745.18|6745.18|0
1605609710000|2020-11-17 10:41:50|6745.63|6745.63|6748.17|6748.17|6748.17|6748.17|6745.63|6745.63|0
1605609720000|2020-11-17 10:42:00|6748.62|6748.62|6748.17|6748.17|6748.62|6748.62|6748.17|6748.17|0
1605609800000|2020-11-17 10:43:20|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1605609810000|2020-11-17 10:43:30|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1605609860000|2020-11-17 10:44:20|6747.73|6747.73|6746.07|6746.07|6747.73|6747.73|6746.07|6746.07|0
1605609940000|2020-11-17 10:45:40|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|6747.73|0
1605610020000|2020-11-17 10:47:00|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|6751.04|0
1605610120000|2020-11-17 10:48:40|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|6749.38|0
1605610130000|2020-11-17 10:48:50|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1605610250000|2020-11-17 10:50:50|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1605610320000|2020-11-17 10:52:00|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1605610330000|2020-11-17 10:52:10|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|6752.01|0
1605610370000|2020-11-17 10:52:50|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|6751.57|0
1605610410000|2020-11-17 10:53:30|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|6751.12|0
1605610430000|2020-11-17 10:53:50|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|6750.68|0
1605610450000|2020-11-17 10:54:10|6750.34|6750.34|6750.01|6750.01|6750.34|6750.34|6750.01|6750.01|0
1605610460000|2020-11-17 10:54:20|6748.35|6748.35|6747.03|6747.03|6748.69|6748.69|6747.03|6747.03|0
1605610470000|2020-11-17 10:54:30|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|6746.4|0
1605610480000|2020-11-17 10:54:40|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1605610490000|2020-11-17 10:54:50|6746.16|6746.16|6745.67|6745.67|6746.16|6746.16|6745.67|6745.67|0
1605610510000|2020-11-17 10:55:10|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1605610530000|2020-11-17 10:55:30|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1605610550000|2020-11-17 10:55:50|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|6744.78|0
1605610570000|2020-11-17 10:56:10|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1605610630000|2020-11-17 10:57:10|6748.09|6748.09|6748.98|6748.98|6748.98|6748.98|6748.09|6748.09|0
1605610680000|2020-11-17 10:58:00|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1605610740000|2020-11-17 10:59:00|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1605610790000|2020-11-17 10:59:50|6748.53|6748.53|6749.87|6749.87|6749.87|6749.87|6748.53|6748.53|0
1605610820000|2020-11-17 11:00:20|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|6750.08|0
1605610840000|2020-11-17 11:00:40|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|6748.43|0
1605610910000|2020-11-17 11:01:50|6747.53|6747.53|6747.09|6747.09|6747.53|6747.53|6747.09|6747.09|0
1605610920000|2020-11-17 11:02:00|6746.67|6746.67|6746.17|6746.17|6746.67|6746.67|6746.17|6746.17|0
1605610990000|2020-11-17 11:03:10|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|6742.86|0
1605611000000|2020-11-17 11:03:20|6744.52|6744.52|6747.51|6747.51|6747.51|6747.51|6744.52|6744.52|0
1605611010000|2020-11-17 11:03:30|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1605611020000|2020-11-17 11:03:40|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|6746.62|0
1605611040000|2020-11-17 11:04:00|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1605611100000|2020-11-17 11:05:00|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|6748.05|0
1605611110000|2020-11-17 11:05:10|6749.71|6749.71|6750.13|6750.13|6750.13|6750.13|6749.71|6749.71|0
1605611130000|2020-11-17 11:05:30|6749.64|6749.64|6749.68|6749.68|6750.13|6750.13|6748.65|6748.65|0
1605611170000|2020-11-17 11:06:10|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|6748.79|0
1605611280000|2020-11-17 11:08:00|6745.48|6745.48|6744.78|6744.78|6745.48|6745.48|6744.78|6744.78|0
1605611330000|2020-11-17 11:08:50|6743.89|6743.89|6743.44|6743.44|6743.89|6743.89|6743.44|6743.44|0
1605611380000|2020-11-17 11:09:40|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|6741.78|0
1605611400000|2020-11-17 11:10:00|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|6740.89|0
1605611410000|2020-11-17 11:10:10|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|6741.34|0
1605611430000|2020-11-17 11:10:30|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|6739.68|0
1605611460000|2020-11-17 11:11:00|6738.79|6738.79|6739.13|6739.13|6739.13|6739.13|6738.79|6738.79|0
1605611480000|2020-11-17 11:11:20|6737.47|6737.47|6737.03|6737.03|6737.47|6737.47|6737.03|6737.03|0
1605611490000|2020-11-17 11:11:30|6737.47|6737.47|6737.92|6737.92|6737.92|6737.92|6737.47|6737.47|0
1605611500000|2020-11-17 11:11:40|6737.03|6737.03|6736.39|6736.39|6737.03|6737.03|6736.39|6736.39|0
1605611530000|2020-11-17 11:12:10|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|6734.91|0
1605611540000|2020-11-17 11:12:20|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1605611550000|2020-11-17 11:12:30|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|6733.13|0
1605611670000|2020-11-17 11:14:30|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|6734.78|0
1605611690000|2020-11-17 11:14:50|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1605611710000|2020-11-17 11:15:10|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1605611720000|2020-11-17 11:15:20|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|0
1605611740000|2020-11-17 11:15:40|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|6734.93|0
1605611750000|2020-11-17 11:15:50|6734.44|6734.44|6734.02|6734.02|6734.44|6734.44|6734.02|6734.02|0
1605611780000|2020-11-17 11:16:20|6734.46|6734.46|6736.12|6736.12|6736.12|6736.12|6734.46|6734.46|0
1605611830000|2020-11-17 11:17:10|6735.22|6735.22|6732.41|6732.41|6735.22|6735.22|6731.91|6731.91|0
1605611840000|2020-11-17 11:17:20|6731.91|6731.91|6732.81|6732.81|6732.81|6732.81|6731.91|6731.91|0
1605611870000|2020-11-17 11:17:50|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|6732.38|0
1605611880000|2020-11-17 11:18:00|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1605611900000|2020-11-17 11:18:20|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|6731.68|0
1605611920000|2020-11-17 11:18:40|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|6731.23|0
1605611940000|2020-11-17 11:19:00|6730.89|6730.89|6731.23|6731.23|6731.23|6731.23|6730.56|6730.56|0
1605612080000|2020-11-17 11:21:20|6732.89|6732.89|6731.23|6731.23|6732.89|6732.89|6731.23|6731.23|0
1605612140000|2020-11-17 11:22:20|6731.68|6731.68|6735.88|6735.88|6735.88|6735.88|6731.68|6731.68|0
1605612160000|2020-11-17 11:22:40|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|6735.43|0
1605612180000|2020-11-17 11:23:00|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|6735.22|0
1605612250000|2020-11-17 11:24:10|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|6733.57|0
1605612300000|2020-11-17 11:25:00|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|6732.89|0
1605612310000|2020-11-17 11:25:10|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1605612320000|2020-11-17 11:25:20|6730.88|6730.88|6730.55|6730.55|6730.88|6730.88|6730.55|6730.55|0
1605612330000|2020-11-17 11:25:30|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|0
1605612360000|2020-11-17 11:26:00|6732.1|6732.1|6730.88|6730.88|6732.1|6732.1|6730.88|6730.88|0
1605612370000|2020-11-17 11:26:10|6732.1|6732.1|6733.76|6733.76|6733.76|6733.76|6732.1|6732.1|0
1605612400000|2020-11-17 11:26:40|6732.1|6732.1|6731.66|6731.66|6732.1|6732.1|6731.66|6731.66|0
1605612410000|2020-11-17 11:26:50|6732.15|6732.15|6731.66|6731.66|6732.15|6732.15|6731.66|6731.66|0
1605612420000|2020-11-17 11:27:00|6736.54|6736.54|6740.2|6740.2|6740.2|6740.2|6736.54|6736.54|0
1605612430000|2020-11-17 11:27:10|6745.08|6745.08|6742.03|6742.03|6745.08|6745.08|6742.03|6742.03|0
1605612440000|2020-11-17 11:27:20|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|6741.54|0
1605612450000|2020-11-17 11:27:30|6739.71|6739.71|6735.6|6735.6|6740.93|6740.93|6735.6|6735.6|0
1605612470000|2020-11-17 11:27:50|6734.99|6734.99|6730.72|6730.72|6734.99|6734.99|6730.72|6730.72|0
1605612480000|2020-11-17 11:28:00|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|6729.83|0
1605612490000|2020-11-17 11:28:10|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1605612540000|2020-11-17 11:29:00|6728.82|6728.82|6724.87|6724.87|6729.24|6729.24|6724.87|6724.87|0
1605612550000|2020-11-17 11:29:10|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|6725.55|0
1605612580000|2020-11-17 11:29:40|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1605612610000|2020-11-17 11:30:10|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|6724.44|0
1605612620000|2020-11-17 11:30:20|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|6724.23|0
1605612630000|2020-11-17 11:30:30|6723.24|6723.24|6723.03|6723.03|6723.24|6723.24|6723.03|6723.03|0
1605612650000|2020-11-17 11:30:50|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|6724.69|0
1605612660000|2020-11-17 11:31:00|6725.67|6725.67|6725.25|6725.25|6725.67|6725.67|6725.25|6725.25|0
1605612670000|2020-11-17 11:31:10|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|6725.7|0
1605612680000|2020-11-17 11:31:20|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1605612690000|2020-11-17 11:31:30|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|6726.4|0
1605612700000|2020-11-17 11:31:40|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1605612710000|2020-11-17 11:31:50|6724.63|6724.63|6723.63|6723.63|6724.63|6724.63|6719.93|6719.93|0
1605612730000|2020-11-17 11:32:10|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|6723.84|0
1605612740000|2020-11-17 11:32:20|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1605612750000|2020-11-17 11:32:30|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1605612770000|2020-11-17 11:32:50|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1605612780000|2020-11-17 11:33:00|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|6721.52|0
1605612820000|2020-11-17 11:33:40|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1605612840000|2020-11-17 11:34:00|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|6719.35|0
1605612880000|2020-11-17 11:34:40|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|6719.13|0
1605612890000|2020-11-17 11:34:50|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|6720.79|0
1605612930000|2020-11-17 11:35:30|6720.45|6720.45|6720.45|6720.45|6721.12|6721.12|6720.45|6720.45|0
1605612940000|2020-11-17 11:35:40|6721.12|6721.12|6720.91|6720.91|6721.12|6721.12|6720.91|6720.91|0
1605612950000|2020-11-17 11:35:50|6720.49|6720.49|6720.04|6720.04|6720.49|6720.49|6720.04|6720.04|0
1605612970000|2020-11-17 11:36:10|6720.38|6720.38|6719.71|6719.71|6720.38|6720.38|6719.71|6719.71|0
1605612990000|2020-11-17 11:36:30|6719.28|6719.28|6718.84|6718.84|6719.28|6719.28|6718.84|6718.84|0
1605613010000|2020-11-17 11:36:50|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|6719.26|0
1605613040000|2020-11-17 11:37:20|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1605613050000|2020-11-17 11:37:30|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|6718.61|0
1605613090000|2020-11-17 11:38:10|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|6718.19|0
1605613130000|2020-11-17 11:38:50|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|6717.58|0
1605613150000|2020-11-17 11:39:10|6717.14|6717.14|6717.75|6717.75|6717.75|6717.75|6717.14|6717.14|0
1605613170000|2020-11-17 11:39:30|6716.09|6716.09|6715.75|6715.75|6717.43|6717.43|6715.75|6715.75|0
1605613180000|2020-11-17 11:39:40|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1605613190000|2020-11-17 11:39:50|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1605613200000|2020-11-17 11:40:00|6713.45|6713.45|6714.12|6714.12|6714.12|6714.12|6713.45|6713.45|0
1605613210000|2020-11-17 11:40:10|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|6714.46|0
1605613230000|2020-11-17 11:40:30|6714.95|6714.95|6715.45|6715.45|6715.45|6715.45|6714.95|6714.95|0
1605613240000|2020-11-17 11:40:40|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|6713.79|0
1605613260000|2020-11-17 11:41:00|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|6712.46|0
1605613340000|2020-11-17 11:42:20|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1605613420000|2020-11-17 11:43:40|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|6707.49|0
1605613470000|2020-11-17 11:44:30|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|6707.83|0
1605613490000|2020-11-17 11:44:50|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|6708.27|0
1605613510000|2020-11-17 11:45:10|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1605613530000|2020-11-17 11:45:30|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|6704.75|0
1605613560000|2020-11-17 11:46:00|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|6705.09|0
1605613570000|2020-11-17 11:46:10|6705.53|6705.53|6704.64|6704.64|6705.53|6705.53|6704.64|6704.64|0
1605613580000|2020-11-17 11:46:20|6705.09|6705.09|6703.21|6703.21|6705.09|6705.09|6703.21|6703.21|0
1605613590000|2020-11-17 11:46:30|6702.76|6702.76|6702.27|6702.27|6702.76|6702.76|6702.27|6702.27|0
1605613600000|2020-11-17 11:46:40|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|6700.61|0
1605613620000|2020-11-17 11:47:00|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|6698.96|0
1605613630000|2020-11-17 11:47:10|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1605613640000|2020-11-17 11:47:20|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1605613650000|2020-11-17 11:47:30|6701.48|6701.48|6701.48|6701.48|6701.48|6701.48|6701.04|6701.04|0
1605613660000|2020-11-17 11:47:40|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|6701.04|0
1605613670000|2020-11-17 11:47:50|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|6699.38|0
1605613680000|2020-11-17 11:48:00|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1605613690000|2020-11-17 11:48:10|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1605613700000|2020-11-17 11:48:20|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|6696.52|0
1605613710000|2020-11-17 11:48:30|6697.85|6697.85|6696.2|6696.2|6697.85|6697.85|6696.2|6696.2|0
1605613730000|2020-11-17 11:48:50|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|0
1605613740000|2020-11-17 11:49:00|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1605613750000|2020-11-17 11:49:10|6697.32|6697.32|6697.61|6697.61|6698.22|6698.22|6697.32|6697.32|0
1605613770000|2020-11-17 11:49:30|6697.16|6697.16|6695.06|6695.06|6697.16|6697.16|6695.06|6695.06|0
1605613780000|2020-11-17 11:49:40|6695.5|6695.5|6697.61|6697.61|6697.61|6697.61|6695.5|6695.5|0
1605613810000|2020-11-17 11:50:10|6697|6697|6695.99|6695.99|6697|6697|6695.99|6695.99|0
1605613820000|2020-11-17 11:50:20|6696.43|6696.43|6698.09|6698.09|6698.09|6698.09|6696.43|6696.43|0
1605613830000|2020-11-17 11:50:30|6699.74|6699.74|6701.4|6701.4|6701.4|6701.4|6699.74|6699.74|0
1605613840000|2020-11-17 11:50:40|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1605613850000|2020-11-17 11:50:50|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|6700.74|0
1605613900000|2020-11-17 11:51:40|6699.75|6699.75|6699.14|6699.14|6699.75|6699.75|6699.14|6699.14|0
1605613910000|2020-11-17 11:51:50|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|6699.75|0
1605613920000|2020-11-17 11:52:00|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|6698.1|0
1605613940000|2020-11-17 11:52:20|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|6698.99|0
1605613950000|2020-11-17 11:52:30|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|6700.33|0
1605613970000|2020-11-17 11:52:50|6702.11|6702.11|6702.55|6702.55|6702.55|6702.55|6702.11|6702.11|0
1605613980000|2020-11-17 11:53:00|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1605613990000|2020-11-17 11:53:10|6706.85|6706.85|6713.47|6713.47|6713.47|6713.47|6706.85|6706.85|0
1605614000000|2020-11-17 11:53:20|6710.16|6710.16|6709.72|6709.72|6710.16|6710.16|6709.72|6709.72|0
1605614010000|2020-11-17 11:53:30|6709.27|6709.27|6709.72|6709.72|6709.72|6709.72|6709.27|6709.27|0
1605614020000|2020-11-17 11:53:40|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1605614030000|2020-11-17 11:53:50|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|6707.17|0
1605614050000|2020-11-17 11:54:10|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|6705.52|0
1605614090000|2020-11-17 11:54:50|6703.68|6703.68|6703.24|6703.24|6703.68|6703.68|6703.24|6703.24|0
1605614120000|2020-11-17 11:55:20|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1605614170000|2020-11-17 11:56:10|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|6699.43|0
1605614240000|2020-11-17 11:57:20|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|6698.82|0
1605614270000|2020-11-17 11:57:50|6697.17|6697.17|6696.94|6696.94|6697.17|6697.17|6696.5|6696.5|0
1605614290000|2020-11-17 11:58:10|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|6696.45|0
1605614310000|2020-11-17 11:58:30|6696.89|6696.89|6696.89|6696.89|6696.89|6696.89|6696.56|6696.56|0
1605614320000|2020-11-17 11:58:40|6701.86|6701.86|6703.52|6703.52|6703.52|6703.52|6701.86|6701.86|0
1605614330000|2020-11-17 11:58:50|6705.17|6705.17|6706.83|6706.83|6706.83|6706.83|6705.17|6705.17|0
1605614350000|2020-11-17 11:59:10|6707.27|6707.27|6706.26|6706.26|6707.27|6707.27|6706.26|6706.26|0
1605614370000|2020-11-17 11:59:30|6706.87|6706.87|6710.2|6710.2|6710.2|6710.2|6706.87|6706.87|0
1605614380000|2020-11-17 11:59:40|6711.1|6711.1|6712.43|6712.43|6712.43|6712.43|6711.1|6711.1|0
1605614390000|2020-11-17 11:59:50|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.54|6711.54|0
1605614410000|2020-11-17 12:00:10|6711.1|6711.1|6710.88|6710.88|6711.1|6711.1|6710.88|6710.88|0
1605614420000|2020-11-17 12:00:20|6710.67|6710.67|6709.12|6709.12|6710.67|6710.67|6709.12|6709.12|0
1605614450000|2020-11-17 12:00:50|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|6708.23|0
1605614460000|2020-11-17 12:01:00|6699.96|6699.96|6694.99|6694.99|6699.96|6699.96|6694.99|6694.99|0
1605614470000|2020-11-17 12:01:10|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1605614480000|2020-11-17 12:01:20|6694.1|6694.1|6692|6692|6694.1|6694.1|6692|6692|0
1605614500000|2020-11-17 12:01:40|6692.34|6692.34|6692.78|6692.78|6692.78|6692.78|6692.34|6692.34|0
1605614520000|2020-11-17 12:02:00|6693.67|6693.67|6694.24|6694.24|6694.24|6694.24|6693.25|6693.25|0
1605614530000|2020-11-17 12:02:10|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1605614540000|2020-11-17 12:02:20|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|6694.24|0
1605614550000|2020-11-17 12:02:30|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|6693.79|0
1605614560000|2020-11-17 12:02:40|6690.48|6690.48|6688.61|6688.61|6690.48|6690.48|6688.61|6688.61|0
1605614580000|2020-11-17 12:03:00|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|6688.17|0
1605614590000|2020-11-17 12:03:10|6687.18|6687.18|6687.67|6687.67|6687.67|6687.67|6687.18|6687.18|0
1605614600000|2020-11-17 12:03:20|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|6686.02|0
1605614610000|2020-11-17 12:03:30|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|0
1605614620000|2020-11-17 12:03:40|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|6683.38|0
1605614670000|2020-11-17 12:04:30|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|6682.93|0
1605614750000|2020-11-17 12:05:50|6681.28|6681.28|6679.62|6679.62|6681.28|6681.28|6679.62|6679.62|0
1605614760000|2020-11-17 12:06:00|6681.28|6681.28|6679.15|6679.15|6681.28|6681.28|6679.15|6679.15|0
1605614790000|2020-11-17 12:06:30|6677.5|6677.5|6675.84|6675.84|6677.5|6677.5|6675.84|6675.84|0
1605614800000|2020-11-17 12:06:40|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|6675.4|0
1605614820000|2020-11-17 12:07:00|6673.74|6673.74|6673.53|6673.53|6673.74|6673.74|6673.53|6673.53|0
1605614830000|2020-11-17 12:07:10|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|6672.54|0
1605614850000|2020-11-17 12:07:30|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1605614860000|2020-11-17 12:07:40|6670.39|6670.39|6669.97|6669.97|6670.39|6670.39|6669.97|6669.97|0
1605614880000|2020-11-17 12:08:00|6670.86|6670.86|6670.86|6670.86|6671.31|6671.31|6670.86|6670.86|0
1605614890000|2020-11-17 12:08:10|6670.65|6670.65|6670.2|6670.2|6670.65|6670.65|6670.2|6670.2|0
1605614900000|2020-11-17 12:08:20|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|6669.76|0
1605614910000|2020-11-17 12:08:30|6669.31|6669.31|6674.28|6674.28|6674.28|6674.28|6669.31|6669.31|0
1605614930000|2020-11-17 12:08:50|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1605614940000|2020-11-17 12:09:00|6676.82|6676.82|6678.48|6678.48|6678.48|6678.48|6676.82|6676.82|0
1605614950000|2020-11-17 12:09:10|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|6678.03|0
1605614960000|2020-11-17 12:09:20|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|6679.69|0
1605615040000|2020-11-17 12:10:40|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1605615050000|2020-11-17 12:10:50|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|6677.54|0
1605615070000|2020-11-17 12:11:10|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|6678.21|0
1605615080000|2020-11-17 12:11:20|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1605615100000|2020-11-17 12:11:40|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|6679.08|0
1605615110000|2020-11-17 12:11:50|6679.53|6679.53|6685.48|6685.48|6685.48|6685.48|6679.53|6679.53|0
1605615120000|2020-11-17 12:12:00|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|6687.14|0
1605615160000|2020-11-17 12:12:40|6686.5|6686.5|6684.85|6684.85|6686.5|6686.5|6683.19|6683.19|0
1605615170000|2020-11-17 12:12:50|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|6684.63|0
1605615190000|2020-11-17 12:13:10|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|6685.53|0
1605615200000|2020-11-17 12:13:20|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|6685.31|0
1605615210000|2020-11-17 12:13:30|6685.95|6685.95|6686.37|6686.37|6686.37|6686.37|6685.95|6685.95|0
1605615220000|2020-11-17 12:13:40|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|6687.22|0
1605615230000|2020-11-17 12:13:50|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1605615260000|2020-11-17 12:14:20|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|6685.88|0
1605615280000|2020-11-17 12:14:40|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|6687.1|0
1605615310000|2020-11-17 12:15:10|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|6688.76|0
1605615320000|2020-11-17 12:15:20|6693.72|6693.72|6695.82|6695.82|6696.27|6696.27|6693.72|6693.72|0
1605615340000|2020-11-17 12:15:40|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|6695.19|0
1605615350000|2020-11-17 12:15:50|6691.88|6691.88|6691.67|6691.67|6691.88|6691.88|6691.67|6691.67|0
1605615390000|2020-11-17 12:16:30|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|6688.36|0
1605615400000|2020-11-17 12:16:40|6688.8|6688.8|6689.25|6689.25|6689.69|6689.69|6688.8|6688.8|0
1605615410000|2020-11-17 12:16:50|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1605615470000|2020-11-17 12:17:50|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|6690.15|0
1605615490000|2020-11-17 12:18:10|6686.84|6686.84|6687.17|6687.17|6687.17|6687.17|6686.84|6686.84|0
1605615500000|2020-11-17 12:18:20|6688.83|6688.83|6690.61|6690.61|6690.66|6690.66|6688.83|6688.83|0
1605615510000|2020-11-17 12:18:30|6689.72|6689.72|6689.27|6689.27|6689.72|6689.72|6689.27|6689.27|0
1605615530000|2020-11-17 12:18:50|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|6687.62|0
1605615550000|2020-11-17 12:19:10|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|6684.31|0
1605615560000|2020-11-17 12:19:20|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1605615610000|2020-11-17 12:20:10|6686.3|6686.3|6687.95|6687.95|6687.95|6687.95|6686.3|6686.3|0
1605615660000|2020-11-17 12:21:00|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|6687.46|0
1605615670000|2020-11-17 12:21:10|6688.45|6688.45|6686.79|6686.79|6688.45|6688.45|6686.79|6686.79|0
1605615680000|2020-11-17 12:21:20|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|6685.14|0
1605615730000|2020-11-17 12:22:10|6684.64|6684.64|6684.15|6684.15|6684.64|6684.64|6684.15|6684.15|0
1605615800000|2020-11-17 12:23:20|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|6684.6|0
1605615830000|2020-11-17 12:23:50|6686.25|6686.25|6690.01|6690.01|6690.45|6690.45|6686.25|6686.25|0
1605615850000|2020-11-17 12:24:10|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|6689.56|0
1605615870000|2020-11-17 12:24:30|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1605615900000|2020-11-17 12:25:00|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|6688.52|0
1605615930000|2020-11-17 12:25:30|6688.07|6688.07|6687.63|6687.63|6688.07|6688.07|6687.63|6687.63|0
1605616070000|2020-11-17 12:27:50|6688.61|6688.61|6688.17|6688.17|6688.61|6688.61|6688.17|6688.17|0
1605616080000|2020-11-17 12:28:00|6687.67|6687.67|6688.12|6688.12|6688.12|6688.12|6687.67|6687.67|0
1605616100000|2020-11-17 12:28:20|6684.81|6684.81|6688.12|6688.12|6688.12|6688.12|6684.81|6684.81|0
1605616130000|2020-11-17 12:28:50|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|6687.67|0
1605616170000|2020-11-17 12:29:30|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1605616190000|2020-11-17 12:29:50|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1605616250000|2020-11-17 12:30:50|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1605616260000|2020-11-17 12:31:00|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1605616290000|2020-11-17 12:31:30|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1605616300000|2020-11-17 12:31:40|6685.59|6685.59|6686.04|6686.04|6686.04|6686.04|6685.59|6685.59|0
1605616350000|2020-11-17 12:32:30|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|6687.7|0
1605616380000|2020-11-17 12:33:00|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|6688.14|0
1605616430000|2020-11-17 12:33:50|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1605616500000|2020-11-17 12:35:00|6689.12|6689.12|6690.78|6690.78|6690.78|6690.78|6689.12|6689.12|0
1605616530000|2020-11-17 12:35:30|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1605616540000|2020-11-17 12:35:40|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1605616570000|2020-11-17 12:36:10|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|6691.06|0
1605616580000|2020-11-17 12:36:20|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1605616630000|2020-11-17 12:37:10|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|6690.17|0
1605616640000|2020-11-17 12:37:20|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|6689.72|0
1605616650000|2020-11-17 12:37:30|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1605616660000|2020-11-17 12:37:40|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1605616690000|2020-11-17 12:38:10|6687.18|6687.18|6684.89|6684.89|6688.83|6688.83|6684.89|6684.89|0
1605616710000|2020-11-17 12:38:30|6685.38|6685.38|6685.87|6685.87|6685.87|6685.87|6685.38|6685.38|0
1605616730000|2020-11-17 12:38:50|6685.54|6685.54|6684.87|6684.87|6685.54|6685.54|6684.87|6684.87|0
1605616750000|2020-11-17 12:39:10|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|6684.65|0
1605616760000|2020-11-17 12:39:20|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|6684.44|0
1605616830000|2020-11-17 12:40:30|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1605616970000|2020-11-17 12:42:50|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|6685.72|0
1605616990000|2020-11-17 12:43:10|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1605617060000|2020-11-17 12:44:20|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1605617070000|2020-11-17 12:44:30|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|6690.35|0
1605617080000|2020-11-17 12:44:40|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|6690.56|0
1605617100000|2020-11-17 12:45:00|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1605617110000|2020-11-17 12:45:10|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|6690.45|0
1605617200000|2020-11-17 12:46:40|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|6688.8|0
1605617220000|2020-11-17 12:47:00|6687.14|6687.14|6688.8|6688.8|6688.8|6688.8|6687.14|6687.14|0
1605617330000|2020-11-17 12:48:50|6690.45|6690.45|6693.76|6693.76|6693.76|6693.76|6690.45|6690.45|0
1605617340000|2020-11-17 12:49:00|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|6692.11|0
1605617360000|2020-11-17 12:49:20|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1605617370000|2020-11-17 12:49:30|6691.68|6691.68|6691.47|6691.47|6691.68|6691.68|6691.47|6691.47|0
1605617400000|2020-11-17 12:50:00|6691.68|6691.68|6690.79|6690.79|6691.68|6691.68|6690.79|6690.79|0
1605617410000|2020-11-17 12:50:10|6689.9|6689.9|6689.24|6689.24|6689.9|6689.9|6689.24|6689.24|0
1605617440000|2020-11-17 12:50:40|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|6688.25|0
1605617480000|2020-11-17 12:51:20|6688.87|6688.87|6688.25|6688.25|6688.87|6688.87|6688.25|6688.25|0
1605617500000|2020-11-17 12:51:40|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|0
1605617600000|2020-11-17 12:53:20|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|6682.8|0
1605617610000|2020-11-17 12:53:30|6681.14|6681.14|6682.8|6682.8|6682.8|6682.8|6681.14|6681.14|0
1605617640000|2020-11-17 12:54:00|6684.13|6684.13|6684.58|6684.58|6684.58|6684.58|6684.13|6684.13|0
1605617650000|2020-11-17 12:54:10|6684.13|6684.13|6683.69|6683.69|6685.34|6685.34|6683.69|6683.69|0
1605617760000|2020-11-17 12:56:00|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|6684.67|0
1605617780000|2020-11-17 12:56:20|6684|6684|6684|6684|6684|6684|6684|6684|0
1605617800000|2020-11-17 12:56:40|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1605617830000|2020-11-17 12:57:10|6683.35|6683.35|6682.9|6682.9|6683.35|6683.35|6682.9|6682.9|0
1605617840000|2020-11-17 12:57:20|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|6683.35|0
1605617880000|2020-11-17 12:58:00|6682.9|6682.9|6680.67|6680.67|6682.9|6682.9|6680.67|6680.67|0
1605617890000|2020-11-17 12:58:10|6682.01|6682.01|6681.37|6681.37|6682.01|6682.01|6681.37|6681.37|0
1605617900000|2020-11-17 12:58:20|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1605617910000|2020-11-17 12:58:30|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|6682.26|0
1605617920000|2020-11-17 12:58:40|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|6681.93|0
1605617980000|2020-11-17 12:59:40|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|6682.92|0
1605617990000|2020-11-17 12:59:50|6682.02|6682.02|6682.52|6682.52|6682.52|6682.52|6682.02|6682.02|0
1605618020000|2020-11-17 13:00:20|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|6680.86|0
1605618040000|2020-11-17 13:00:40|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|6682.52|0
1605618120000|2020-11-17 13:02:00|6682.96|6682.96|6680.86|6680.86|6682.96|6682.96|6680.86|6680.86|0
1605618130000|2020-11-17 13:02:10|6681.31|6681.31|6680.97|6680.97|6681.75|6681.75|6680.97|6680.97|0
1605618160000|2020-11-17 13:02:40|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|6679.32|0
1605618210000|2020-11-17 13:03:30|6680.97|6680.97|6682.85|6682.85|6682.85|6682.85|6680.97|6680.97|0
1605618260000|2020-11-17 13:04:20|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|6684.51|0
1605618280000|2020-11-17 13:04:40|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1605618290000|2020-11-17 13:04:50|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1605618300000|2020-11-17 13:05:00|6684.86|6684.86|6686.5|6686.5|6686.5|6686.5|6684.86|6684.86|0
1605618320000|2020-11-17 13:05:20|6687|6687|6685.34|6685.34|6687|6687|6685.34|6685.34|0
1605618350000|2020-11-17 13:05:50|6687|6687|6687|6687|6687|6687|6687|6687|0
1605618360000|2020-11-17 13:06:00|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|6690.31|0
1605618410000|2020-11-17 13:06:50|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1605618420000|2020-11-17 13:07:00|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|6689.15|0
1605618430000|2020-11-17 13:07:10|6690.49|6690.49|6688.83|6688.83|6690.49|6690.49|6688.38|6688.38|0
1605618440000|2020-11-17 13:07:20|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|6688.38|0
1605618470000|2020-11-17 13:07:50|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|6689.28|0
1605618480000|2020-11-17 13:08:00|6689.72|6689.72|6689.28|6689.28|6689.72|6689.72|6689.28|6689.28|0
1605618500000|2020-11-17 13:08:20|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1605618540000|2020-11-17 13:09:00|6686.41|6686.41|6685.29|6685.29|6686.41|6686.41|6685.29|6685.29|0
1605618560000|2020-11-17 13:09:20|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1605618570000|2020-11-17 13:09:30|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|6684.08|0
1605618600000|2020-11-17 13:10:00|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1605618620000|2020-11-17 13:10:20|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|6684.58|0
1605618650000|2020-11-17 13:10:50|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|6686.23|0
1605618680000|2020-11-17 13:11:20|6686.68|6686.68|6686.23|6686.23|6686.68|6686.68|6686.23|6686.23|0
1605618690000|2020-11-17 13:11:30|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|6685.74|0
1605618730000|2020-11-17 13:12:10|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|6683.91|0
1605618750000|2020-11-17 13:12:30|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|6684.4|0
1605618770000|2020-11-17 13:12:50|6685.29|6685.29|6684.85|6684.85|6685.29|6685.29|6684.85|6684.85|0
1605618790000|2020-11-17 13:13:10|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|6683.86|0
1605618840000|2020-11-17 13:14:00|6680.55|6680.55|6681|6681|6681|6681|6680.55|6680.55|0
1605618850000|2020-11-17 13:14:10|6680.55|6680.55|6678.32|6678.32|6680.55|6680.55|6678.32|6678.32|0
1605618860000|2020-11-17 13:14:20|6678.11|6678.11|6677.9|6677.9|6678.11|6678.11|6677.9|6677.9|0
1605618890000|2020-11-17 13:14:50|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|6677.47|0
1605618900000|2020-11-17 13:15:00|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|6678.81|0
1605618920000|2020-11-17 13:15:20|6679.26|6679.26|6677.6|6677.6|6679.26|6679.26|6677.6|6677.6|0
1605618940000|2020-11-17 13:15:40|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|6676.97|0
1605618960000|2020-11-17 13:16:00|6680.28|6680.28|6686.9|6686.9|6686.9|6686.9|6680.28|6680.28|0
1605618970000|2020-11-17 13:16:10|6685.24|6685.24|6685.03|6685.03|6685.24|6685.24|6685.03|6685.03|0
1605619060000|2020-11-17 13:17:40|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|6684.69|0
1605619070000|2020-11-17 13:17:50|6685.14|6685.14|6683.75|6683.75|6685.14|6685.14|6683.75|6683.75|0
1605619080000|2020-11-17 13:18:00|6682.86|6682.86|6679.55|6679.55|6682.86|6682.86|6679.55|6679.55|0
1605619100000|2020-11-17 13:18:20|6677.9|6677.9|6677.26|6677.26|6677.9|6677.9|6677.26|6677.26|0
1605619140000|2020-11-17 13:19:00|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1605619160000|2020-11-17 13:19:20|6678.47|6678.47|6681.78|6681.78|6681.78|6681.78|6678.47|6678.47|0
1605619170000|2020-11-17 13:19:30|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1605619190000|2020-11-17 13:19:50|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|6683.22|0
1605619210000|2020-11-17 13:20:10|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|6681.57|0
1605619230000|2020-11-17 13:20:30|6682.06|6682.06|6681.57|6681.57|6682.06|6682.06|6681.57|6681.57|0
1605619290000|2020-11-17 13:21:30|6681.15|6681.15|6680.93|6680.93|6681.15|6681.15|6680.93|6680.93|0
1605619310000|2020-11-17 13:21:50|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1605619330000|2020-11-17 13:22:10|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1605619370000|2020-11-17 13:22:50|6681.38|6681.38|6680.93|6680.93|6681.38|6681.38|6680.93|6680.93|0
1605619390000|2020-11-17 13:23:10|6680.44|6680.44|6681.11|6681.11|6681.11|6681.11|6680.44|6680.44|0
1605619420000|2020-11-17 13:23:40|6680.69|6680.69|6680.26|6680.26|6680.69|6680.69|6680.26|6680.26|0
1605619460000|2020-11-17 13:24:20|6680.69|6680.69|6681.75|6681.75|6681.75|6681.75|6680.69|6680.69|0
1605619510000|2020-11-17 13:25:10|6682.19|6682.19|6681.75|6681.75|6682.19|6682.19|6681.75|6681.75|0
1605619560000|2020-11-17 13:26:00|6680.53|6680.53|6681.75|6681.75|6681.75|6681.75|6680.53|6680.53|0
1605619570000|2020-11-17 13:26:10|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|6681.32|0
1605619680000|2020-11-17 13:28:00|6681.77|6681.77|6679.94|6679.94|6681.77|6681.77|6679.94|6679.94|0
1605619690000|2020-11-17 13:28:10|6679.05|6679.05|6679.89|6679.89|6680.11|6680.11|6679.05|6679.05|0
1605619710000|2020-11-17 13:28:30|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1605619720000|2020-11-17 13:28:40|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|6682.59|0
1605619780000|2020-11-17 13:29:40|6684.82|6684.82|6683.93|6683.93|6684.82|6684.82|6683.93|6683.93|0
1605619790000|2020-11-17 13:29:50|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|6682.28|0
1605619810000|2020-11-17 13:30:10|6682.77|6682.77|6683.76|6683.76|6683.76|6683.76|6682.77|6682.77|0
1605619830000|2020-11-17 13:30:30|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1605619840000|2020-11-17 13:30:40|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1605619920000|2020-11-17 13:32:00|6678.58|6678.58|6680.24|6680.24|6680.24|6680.24|6678.58|6678.58|0
1605619930000|2020-11-17 13:32:10|6681.13|6681.13|6678.9|6678.9|6681.13|6681.13|6678.9|6678.9|0
1605619940000|2020-11-17 13:32:20|6678.01|6678.01|6677.37|6677.37|6678.9|6678.9|6677.37|6677.37|0
1605619950000|2020-11-17 13:32:30|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1605619960000|2020-11-17 13:32:40|6678.5|6678.5|6677.61|6677.61|6678.5|6678.5|6677.61|6677.61|0
1605619980000|2020-11-17 13:33:00|6680.92|6680.92|6682.57|6682.57|6682.57|6682.57|6680.92|6680.92|0
1605620000000|2020-11-17 13:33:20|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1605620040000|2020-11-17 13:34:00|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|6677.61|0
1605620050000|2020-11-17 13:34:10|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|6680.92|0
1605620080000|2020-11-17 13:34:40|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|6679.26|0
1605620090000|2020-11-17 13:34:50|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|6678.27|0
1605620170000|2020-11-17 13:36:10|6678.06|6678.06|6677.17|6677.17|6678.06|6678.06|6677.17|6677.17|0
1605620210000|2020-11-17 13:36:50|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|0
1605620220000|2020-11-17 13:37:00|6679.32|6679.32|6678.71|6678.71|6679.32|6679.32|6678.1|6678.1|0
1605620270000|2020-11-17 13:37:50|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|6677.05|0
1605620280000|2020-11-17 13:38:00|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1605620290000|2020-11-17 13:38:10|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|6677.49|0
1605620310000|2020-11-17 13:38:30|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1605620320000|2020-11-17 13:38:40|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|6676.33|0
1605620340000|2020-11-17 13:39:00|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1605620350000|2020-11-17 13:39:10|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1605620410000|2020-11-17 13:40:10|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|6679.3|0
1605620420000|2020-11-17 13:40:20|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|6678.85|0
1605620460000|2020-11-17 13:41:00|6680.51|6680.51|6682.8|6682.8|6682.8|6682.8|6680.51|6680.51|0
1605620520000|2020-11-17 13:42:00|6683.69|6683.69|6683.24|6683.24|6684.14|6684.14|6683.24|6683.24|0
1605620540000|2020-11-17 13:42:20|6681.59|6681.59|6679.93|6679.93|6681.59|6681.59|6679.93|6679.93|0
1605620590000|2020-11-17 13:43:10|6679.26|6679.26|6676.62|6676.62|6679.93|6679.93|6676.62|6676.62|0
1605620600000|2020-11-17 13:43:20|6675.14|6675.14|6675.59|6675.59|6675.59|6675.59|6675.14|6675.14|0
1605620610000|2020-11-17 13:43:30|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|0
1605620700000|2020-11-17 13:45:00|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|0
1605620720000|2020-11-17 13:45:20|6679.34|6679.34|6678.9|6678.9|6679.34|6679.34|6678.9|6678.9|0
1605620740000|2020-11-17 13:45:40|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|6677.24|0
1605620800000|2020-11-17 13:46:40|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|6678.46|0
1605620810000|2020-11-17 13:46:50|6680.12|6680.12|6679|6679|6680.12|6680.12|6679|6679|0
1605620820000|2020-11-17 13:47:00|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|6678.79|0
1605620890000|2020-11-17 13:48:10|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1605620900000|2020-11-17 13:48:20|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|6679.87|0
1605620920000|2020-11-17 13:48:40|6681.52|6681.52|6683.18|6683.18|6683.18|6683.18|6681.52|6681.52|0
1605621000000|2020-11-17 13:50:00|6683.6|6683.6|6683.37|6683.37|6683.82|6683.82|6683.37|6683.37|0
1605621020000|2020-11-17 13:50:20|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1605621030000|2020-11-17 13:50:30|6683.32|6683.32|6682.88|6682.88|6683.32|6683.32|6682.88|6682.88|0
1605621100000|2020-11-17 13:51:40|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|6683.32|0
1605621120000|2020-11-17 13:52:00|6681.67|6681.67|6683.32|6683.32|6683.32|6683.32|6681.67|6681.67|0
1605621130000|2020-11-17 13:52:10|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|6682.88|0
1605621160000|2020-11-17 13:52:40|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|6682.45|0
1605621190000|2020-11-17 13:53:10|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|6685.76|0
1605621200000|2020-11-17 13:53:20|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|6685.97|0
1605621210000|2020-11-17 13:53:30|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|6687.63|0
1605621220000|2020-11-17 13:53:40|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1605621230000|2020-11-17 13:53:50|6686.8|6686.8|6684.65|6684.65|6686.8|6686.8|6684.65|6684.65|0
1605621250000|2020-11-17 13:54:10|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1605621280000|2020-11-17 13:54:40|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|6683.49|0
1605621300000|2020-11-17 13:55:00|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|6681.83|0
1605621330000|2020-11-17 13:55:30|6682.28|6682.28|6681.83|6681.83|6682.28|6682.28|6681.83|6681.83|0
1605621390000|2020-11-17 13:56:30|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|6682.33|0
1605621440000|2020-11-17 13:57:20|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|6680.67|0
1605621470000|2020-11-17 13:57:50|6681.12|6681.12|6681.56|6681.56|6681.56|6681.56|6681.12|6681.12|0
1605621480000|2020-11-17 13:58:00|6682.01|6682.01|6682.84|6682.84|6682.84|6682.84|6681.56|6681.56|0
1605621490000|2020-11-17 13:58:10|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|6682.17|0
1605621600000|2020-11-17 14:00:00|6682.61|6682.61|6681.3|6681.3|6682.61|6682.61|6681.3|6681.3|0
1605621660000|2020-11-17 14:01:00|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|6680.96|0
1605621670000|2020-11-17 14:01:10|6677.65|6677.65|6677.21|6677.21|6677.65|6677.65|6677.21|6677.21|0
1605621680000|2020-11-17 14:01:20|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|6676.78|0
1605621690000|2020-11-17 14:01:30|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|6676.36|0
1605621710000|2020-11-17 14:01:50|6676.69|6676.69|6680.13|6680.13|6680.13|6680.13|6676.69|6676.69|0
1605621740000|2020-11-17 14:02:20|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|6679.63|0
1605621770000|2020-11-17 14:02:50|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|6679.19|0
1605621780000|2020-11-17 14:03:00|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|6680.41|0
1605621800000|2020-11-17 14:03:20|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|6682.06|0
1605621810000|2020-11-17 14:03:30|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1605621890000|2020-11-17 14:04:50|6682.85|6682.85|6682.85|6682.85|6683.29|6683.29|6682.85|6682.85|0
1605621900000|2020-11-17 14:05:00|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|6682.4|0
1605621930000|2020-11-17 14:05:30|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|6680.75|0
1605621950000|2020-11-17 14:05:50|6679.85|6679.85|6678.52|6678.52|6680.3|6680.3|6678.07|6678.07|0
1605621960000|2020-11-17 14:06:00|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1605622060000|2020-11-17 14:07:40|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1605622070000|2020-11-17 14:07:50|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1605622080000|2020-11-17 14:08:00|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|0
1605622100000|2020-11-17 14:08:20|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1605622170000|2020-11-17 14:09:30|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|6677.31|0
1605622220000|2020-11-17 14:10:20|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|6678.96|0
1605622270000|2020-11-17 14:11:10|6678.47|6678.47|6676.81|6676.81|6678.47|6678.47|6676.81|6676.81|0
1605622300000|2020-11-17 14:11:40|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|6675.16|0
1605622380000|2020-11-17 14:13:00|6676.05|6676.05|6677.71|6677.71|6677.71|6677.71|6676.05|6676.05|0
1605622430000|2020-11-17 14:13:50|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|6679.36|0
1605622460000|2020-11-17 14:14:20|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1605622520000|2020-11-17 14:15:20|6679.83|6679.83|6680.27|6680.27|6680.27|6680.27|6679.83|6679.83|0
1605622580000|2020-11-17 14:16:20|6681.49|6681.49|6681.05|6681.05|6681.49|6681.49|6681.05|6681.05|0
1605622590000|2020-11-17 14:16:30|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|6679.39|0
1605622660000|2020-11-17 14:17:40|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|6681.05|0
1605622670000|2020-11-17 14:17:50|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|6681.72|0
1605622700000|2020-11-17 14:18:20|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|6680.07|0
1605622740000|2020-11-17 14:19:00|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|6678.41|0
1605622810000|2020-11-17 14:20:10|6678.86|6678.86|6679.25|6679.25|6680.64|6680.64|6678.86|6678.86|0
1605622820000|2020-11-17 14:20:20|6678.36|6678.36|6677.47|6677.47|6678.36|6678.36|6677.47|6677.47|0
1605622860000|2020-11-17 14:21:00|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|6678.36|0
1605622880000|2020-11-17 14:21:20|6678.57|6678.57|6678.79|6678.79|6678.79|6678.79|6678.57|6678.57|0
1605622940000|2020-11-17 14:22:20|6683.75|6683.75|6684.64|6684.64|6684.64|6684.64|6683.75|6683.75|0
1605623030000|2020-11-17 14:23:50|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|6685.63|0
1605623040000|2020-11-17 14:24:00|6684.96|6684.96|6685.14|6685.14|6685.63|6685.63|6684.96|6684.96|0
1605623060000|2020-11-17 14:24:20|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|6686.79|0
1605623080000|2020-11-17 14:24:40|6686.3|6686.3|6685.96|6685.96|6686.3|6686.3|6685.96|6685.96|0
1605623090000|2020-11-17 14:24:50|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|6686.3|0
1605623110000|2020-11-17 14:25:10|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|6686.74|0
1605623120000|2020-11-17 14:25:20|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|6685.09|0
1605623190000|2020-11-17 14:26:30|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1605623200000|2020-11-17 14:26:40|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|6686.25|0
1605623220000|2020-11-17 14:27:00|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|6684.59|0
1605623240000|2020-11-17 14:27:20|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|6682.94|0
1605623280000|2020-11-17 14:28:00|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|6683.43|0
1605623290000|2020-11-17 14:28:10|6681.78|6681.78|6680.12|6680.12|6681.78|6681.78|6680.12|6680.12|0
1605623370000|2020-11-17 14:29:30|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|6679.68|0
1605623400000|2020-11-17 14:30:00|6680.52|6680.52|6680.52|6680.52|6680.52|6680.52|6678.87|6678.87|0
1605623470000|2020-11-17 14:31:10|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|6681.02|0
1605623480000|2020-11-17 14:31:20|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1605623490000|2020-11-17 14:31:30|6680.85|6680.85|6683.12|6683.12|6683.12|6683.12|6680.85|6680.85|0
1605623500000|2020-11-17 14:31:40|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|6681.46|0
1605623550000|2020-11-17 14:32:30|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|6680.85|0
1605623590000|2020-11-17 14:33:10|6680.41|6680.41|6681.02|6681.02|6681.02|6681.02|6680.41|6680.41|0
1605623640000|2020-11-17 14:34:00|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1605623650000|2020-11-17 14:34:10|6680.13|6680.13|6678.47|6678.47|6680.13|6680.13|6678.47|6678.47|0
1605623690000|2020-11-17 14:34:50|6680.13|6680.13|6681.78|6681.78|6681.78|6681.78|6680.13|6680.13|0
1605623710000|2020-11-17 14:35:10|6681.17|6681.17|6681.78|6681.78|6681.78|6681.78|6681.17|6681.17|0
1605623740000|2020-11-17 14:35:40|6681.45|6681.45|6681.02|6681.02|6681.45|6681.45|6681.02|6681.02|0
1605623810000|2020-11-17 14:36:50|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1605623910000|2020-11-17 14:38:30|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|6681.8|0
1605623980000|2020-11-17 14:39:40|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1605624020000|2020-11-17 14:40:20|6678.05|6678.05|6681.85|6681.85|6681.85|6681.85|6678.05|6678.05|0
1605624070000|2020-11-17 14:41:10|6680.2|6680.2|6680.69|6680.69|6680.69|6680.69|6680.2|6680.2|0
1605624280000|2020-11-17 14:44:40|6682.35|6682.35|6681.9|6681.9|6682.35|6682.35|6681.9|6681.9|0
1605624300000|2020-11-17 14:45:00|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|6682.35|0
1605624310000|2020-11-17 14:45:10|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|6680.69|0
1605624340000|2020-11-17 14:45:40|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|6680.2|0
1605624360000|2020-11-17 14:46:00|6680.64|6680.64|6681.09|6681.09|6681.09|6681.09|6680.64|6680.64|0
1605624380000|2020-11-17 14:46:20|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|6680.48|0
1605624390000|2020-11-17 14:46:30|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|6682.13|0
1605624420000|2020-11-17 14:47:00|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|6681.64|0
1605624450000|2020-11-17 14:47:30|6681.19|6681.19|6679.09|6679.09|6681.19|6681.19|6679.09|6679.09|0
1605624460000|2020-11-17 14:47:40|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|6679.98|0
1605624500000|2020-11-17 14:48:20|6681.64|6681.64|6683.38|6683.38|6683.72|6683.72|6681.64|6681.64|0
1605624510000|2020-11-17 14:48:30|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|6683.59|0
1605624520000|2020-11-17 14:48:40|6681.94|6681.94|6682.38|6682.38|6682.38|6682.38|6681.94|6681.94|0
1605624540000|2020-11-17 14:49:00|6684.04|6684.04|6684.49|6684.49|6684.49|6684.49|6684.04|6684.04|0
1605624560000|2020-11-17 14:49:20|6684.06|6684.06|6685.93|6685.93|6685.93|6685.93|6684.06|6684.06|0
1605624570000|2020-11-17 14:49:30|6685.51|6685.51|6685.29|6685.29|6685.51|6685.51|6685.29|6685.29|0
1605624580000|2020-11-17 14:49:40|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1605624610000|2020-11-17 14:50:10|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|6683.3|0
1605624650000|2020-11-17 14:50:50|6681.65|6681.65|6681.31|6681.31|6681.65|6681.65|6681.31|6681.31|0
1605624660000|2020-11-17 14:51:00|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|6681.1|0
1605624670000|2020-11-17 14:51:10|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|6680.76|0
1605624680000|2020-11-17 14:51:20|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1605624750000|2020-11-17 14:52:30|6680.76|6680.76|6681.21|6681.21|6681.21|6681.21|6680.76|6680.76|0
1605624780000|2020-11-17 14:53:00|6681.7|6681.7|6680.05|6680.05|6681.7|6681.7|6680.05|6680.05|0
1605624900000|2020-11-17 14:55:00|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1605624920000|2020-11-17 14:55:20|6682.87|6682.87|6685.02|6685.02|6686.67|6686.67|6682.87|6682.87|0
1605624930000|2020-11-17 14:55:30|6685.51|6685.51|6686.01|6686.01|6686.01|6686.01|6685.51|6685.51|0
1605624940000|2020-11-17 14:55:40|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1605624990000|2020-11-17 14:56:30|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|6686.4|0
1605625000000|2020-11-17 14:56:40|6684.75|6684.75|6684.69|6684.69|6685.02|6685.02|6684.41|6684.41|0
1605625060000|2020-11-17 14:57:40|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|6685.18|0
1605625070000|2020-11-17 14:57:50|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|6684.74|0
1605625080000|2020-11-17 14:58:00|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|6685.35|0
1605625130000|2020-11-17 14:58:50|6684.9|6684.9|6684.9|6684.9|6684.9|6684.9|6684.56|6684.56|0
1605625180000|2020-11-17 14:59:40|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|6684.01|0
1605625190000|2020-11-17 14:59:50|6682.35|6682.35|6685.66|6685.66|6685.66|6685.66|6682.35|6682.35|0
1605625200000|2020-11-17 15:00:00|6684.68|6684.68|6686.33|6686.33|6686.33|6686.33|6684.68|6684.68|0
1605625210000|2020-11-17 15:00:10|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|6687.32|0
1605625250000|2020-11-17 15:00:50|6685.66|6685.66|6686.98|6686.98|6687.32|6687.32|6685.66|6685.66|0
1605625260000|2020-11-17 15:01:00|6690.29|6690.29|6689.27|6689.27|6690.93|6690.93|6689.27|6689.27|0
1605625270000|2020-11-17 15:01:10|6689.72|6689.72|6691.37|6691.37|6691.37|6691.37|6689.72|6689.72|0
1605625290000|2020-11-17 15:01:30|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|6693.03|0
1605625300000|2020-11-17 15:01:40|6693.24|6693.24|6693.73|6693.73|6693.73|6693.73|6693.24|6693.24|0
1605625310000|2020-11-17 15:01:50|6694.23|6694.23|6692.57|6692.57|6694.23|6694.23|6692.57|6692.57|0
1605625320000|2020-11-17 15:02:00|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1605625330000|2020-11-17 15:02:10|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|6691.68|0
1605625370000|2020-11-17 15:02:50|6691.24|6691.24|6690.74|6690.74|6691.24|6691.24|6690.74|6690.74|0
1605625420000|2020-11-17 15:03:40|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1605625450000|2020-11-17 15:04:10|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1605625460000|2020-11-17 15:04:20|6685.33|6685.33|6686|6686|6686|6686|6685.33|6685.33|0
1605625470000|2020-11-17 15:04:30|6685.37|6685.37|6684.92|6684.92|6685.37|6685.37|6684.92|6684.92|0
1605625520000|2020-11-17 15:05:20|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|6683.93|0
1605625540000|2020-11-17 15:05:40|6683.49|6683.49|6681.83|6681.83|6683.49|6683.49|6681.83|6681.83|0
1605625570000|2020-11-17 15:06:10|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|6681.5|0
1605625610000|2020-11-17 15:06:50|6679.84|6679.84|6677.74|6677.74|6679.84|6679.84|6677.74|6677.74|0
1605625620000|2020-11-17 15:07:00|6676.09|6676.09|6674.43|6674.43|6676.09|6676.09|6674.43|6674.43|0
1605625650000|2020-11-17 15:07:30|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|6673.99|0
1605625670000|2020-11-17 15:07:50|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|6675.64|0
1605625750000|2020-11-17 15:09:10|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|6675.2|0
1605625760000|2020-11-17 15:09:20|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|6675.53|0
1605625810000|2020-11-17 15:10:10|6677.19|6677.19|6680.5|6680.5|6680.5|6680.5|6677.19|6677.19|0
1605625820000|2020-11-17 15:10:20|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1605625830000|2020-11-17 15:10:30|6681.71|6681.71|6682.92|6682.92|6682.92|6682.92|6681.26|6681.26|0
1605625870000|2020-11-17 15:11:10|6684.57|6684.57|6687.29|6687.29|6687.29|6687.29|6684.57|6684.57|0
1605625880000|2020-11-17 15:11:20|6688.94|6688.94|6688.94|6688.94|6690.6|6690.6|6688.94|6688.94|0
1605625890000|2020-11-17 15:11:30|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1605625900000|2020-11-17 15:11:40|6690.87|6690.87|6692.52|6692.52|6692.52|6692.52|6690.87|6690.87|0
1605625910000|2020-11-17 15:11:50|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1605625920000|2020-11-17 15:12:00|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|6690.42|0
1605625930000|2020-11-17 15:12:10|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|6690.76|0
1605625990000|2020-11-17 15:13:10|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|6689.1|0
1605626000000|2020-11-17 15:13:20|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|6690.09|0
1605626010000|2020-11-17 15:13:30|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|6691.75|0
1605626060000|2020-11-17 15:14:20|6691.3|6691.3|6694.61|6694.61|6694.61|6694.61|6691.3|6691.3|0
1605626070000|2020-11-17 15:14:30|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|6695.06|0
1605626100000|2020-11-17 15:15:00|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1605626130000|2020-11-17 15:15:30|6694.29|6694.29|6690.71|6690.71|6694.29|6694.29|6690.71|6690.71|0
1605626150000|2020-11-17 15:15:50|6691.13|6691.13|6690.92|6690.92|6691.13|6691.13|6690.92|6690.92|0
1605626170000|2020-11-17 15:16:10|6689.27|6689.27|6687.12|6687.12|6689.27|6689.27|6687.12|6687.12|0
1605626200000|2020-11-17 15:16:40|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|6686.91|0
1605626220000|2020-11-17 15:17:00|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|6686.46|0
1605626230000|2020-11-17 15:17:10|6686.01|6686.01|6686.72|6686.72|6686.72|6686.72|6686.01|6686.01|0
1605626240000|2020-11-17 15:17:20|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1605626280000|2020-11-17 15:18:00|6685.29|6685.29|6684.68|6684.68|6685.29|6685.29|6684.68|6684.68|0
1605626290000|2020-11-17 15:18:10|6686.33|6686.33|6687.99|6687.99|6687.99|6687.99|6686.33|6686.33|0
1605626320000|2020-11-17 15:18:40|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|6686.33|0
1605626330000|2020-11-17 15:18:50|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|6685.89|0
1605626350000|2020-11-17 15:19:10|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1605626370000|2020-11-17 15:19:30|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|6686.55|0
1605626390000|2020-11-17 15:19:50|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|6687.88|0
1605626400000|2020-11-17 15:20:00|6689.54|6689.54|6691.19|6691.19|6691.19|6691.19|6689.54|6689.54|0
1605626430000|2020-11-17 15:20:30|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|6690.58|0
1605626450000|2020-11-17 15:20:50|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|6689.69|0
1605626460000|2020-11-17 15:21:00|6690.14|6690.14|6691.79|6691.79|6691.79|6691.79|6690.14|6690.14|0
1605626470000|2020-11-17 15:21:10|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|6693.45|0
1605626480000|2020-11-17 15:21:20|6695.1|6695.1|6698.62|6698.62|6698.62|6698.62|6695.1|6695.1|0
1605626500000|2020-11-17 15:21:40|6700.28|6700.28|6698.62|6698.62|6700.28|6700.28|6698.62|6698.62|0
1605626530000|2020-11-17 15:22:10|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|6700.28|0
1605626550000|2020-11-17 15:22:30|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|6700.07|0
1605626560000|2020-11-17 15:22:40|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1605626590000|2020-11-17 15:23:10|6699.02|6699.02|6698.69|6698.69|6699.02|6699.02|6698.69|6698.69|0
1605626620000|2020-11-17 15:23:40|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|6697.03|0
1605626630000|2020-11-17 15:23:50|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1605626670000|2020-11-17 15:24:30|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|6693.72|0
1605626700000|2020-11-17 15:25:00|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|6694.33|0
1605626710000|2020-11-17 15:25:10|6695.99|6695.99|6698.09|6698.09|6698.09|6698.09|6695.99|6695.99|0
1605626730000|2020-11-17 15:25:30|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1605626740000|2020-11-17 15:25:40|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1605626760000|2020-11-17 15:26:00|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|6699.6|0
1605626780000|2020-11-17 15:26:20|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|6698.7|0
1605626790000|2020-11-17 15:26:30|6699.2|6699.2|6699.69|6699.69|6699.69|6699.69|6699.2|6699.2|0
1605626810000|2020-11-17 15:26:50|6700.14|6700.14|6700.63|6700.63|6700.63|6700.63|6700.14|6700.14|0
1605626820000|2020-11-17 15:27:00|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1605626830000|2020-11-17 15:27:10|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|6700.68|0
1605626870000|2020-11-17 15:27:50|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|6699.02|0
1605626890000|2020-11-17 15:28:10|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1605626910000|2020-11-17 15:28:30|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1605626920000|2020-11-17 15:28:40|6700.03|6700.03|6699.36|6699.36|6700.03|6700.03|6699.36|6699.36|0
1605626930000|2020-11-17 15:28:50|6699.81|6699.81|6700.75|6700.75|6700.75|6700.75|6699.81|6699.81|0
1605626980000|2020-11-17 15:29:40|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|6700.96|0
1605626990000|2020-11-17 15:29:50|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1605627020000|2020-11-17 15:30:20|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|6698.32|0
1605627040000|2020-11-17 15:30:40|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1605627110000|2020-11-17 15:31:50|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|6700.86|0
1605627130000|2020-11-17 15:32:10|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|6701.31|0
1605627140000|2020-11-17 15:32:20|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|6702.79|0
1605627210000|2020-11-17 15:33:30|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|6704.44|0
1605627240000|2020-11-17 15:34:00|6704.11|6704.11|6703.22|6703.22|6704.11|6704.11|6703.22|6703.22|0
1605627250000|2020-11-17 15:34:10|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|6703.9|0
1605627260000|2020-11-17 15:34:20|6704.34|6704.34|6704.13|6704.13|6704.34|6704.34|6704.13|6704.13|0
1605627270000|2020-11-17 15:34:30|6702.48|6702.48|6704.13|6704.13|6704.13|6704.13|6702.48|6702.48|0
1605627280000|2020-11-17 15:34:40|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|6702.48|0
1605627290000|2020-11-17 15:34:50|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1605627330000|2020-11-17 15:35:30|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|6701.82|0
1605627350000|2020-11-17 15:35:50|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|6701.61|0
1605627370000|2020-11-17 15:36:10|6701.16|6701.16|6700.27|6700.27|6701.16|6701.16|6700.27|6700.27|0
1605627400000|2020-11-17 15:36:40|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|6701.92|0
1605627420000|2020-11-17 15:37:00|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|6702.82|0
1605627430000|2020-11-17 15:37:10|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|6701.16|0
1605627440000|2020-11-17 15:37:20|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|6699.5|0
1605627480000|2020-11-17 15:38:00|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|6699.06|0
1605627490000|2020-11-17 15:38:10|6698.17|6698.17|6696.51|6696.51|6698.17|6698.17|6696.51|6696.51|0
1605627530000|2020-11-17 15:38:50|6697.01|6697.01|6697.01|6697.01|6697.68|6697.68|6697.01|6697.01|0
1605627540000|2020-11-17 15:39:00|6698.66|6698.66|6697.01|6697.01|6698.66|6698.66|6697.01|6697.01|0
1605627620000|2020-11-17 15:40:20|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1605627700000|2020-11-17 15:41:40|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|6697.79|0
1605627770000|2020-11-17 15:42:50|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|6697.34|0
1605627820000|2020-11-17 15:43:40|6699|6699|6699|6699|6699|6699|6699|6699|0
1605627910000|2020-11-17 15:45:10|6700.22|6700.22|6700.66|6700.66|6700.66|6700.66|6700.22|6700.22|0
1605627920000|2020-11-17 15:45:20|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|6700.88|0
1605627980000|2020-11-17 15:46:20|6702.53|6702.53|6704.19|6704.19|6704.19|6704.19|6702.53|6702.53|0
1605627990000|2020-11-17 15:46:30|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|6704.63|0
1605628030000|2020-11-17 15:47:10|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|6702.98|0
1605628040000|2020-11-17 15:47:20|6702.53|6702.53|6699.71|6699.71|6702.53|6702.53|6699.71|6699.71|0
1605628070000|2020-11-17 15:47:50|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1605628080000|2020-11-17 15:48:00|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|6700.35|0
1605628090000|2020-11-17 15:48:10|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1605628120000|2020-11-17 15:48:40|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|6700.12|0
1605628170000|2020-11-17 15:49:30|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|6701.77|0
1605628190000|2020-11-17 15:49:50|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|6703.43|0
1605628200000|2020-11-17 15:50:00|6703.64|6703.64|6701.66|6701.66|6704.31|6704.31|6701.66|6701.66|0
1605628210000|2020-11-17 15:50:10|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1605628220000|2020-11-17 15:50:20|6698.35|6698.35|6696.7|6696.7|6698.35|6698.35|6696.7|6696.7|0
1605628230000|2020-11-17 15:50:30|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1605628240000|2020-11-17 15:50:40|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1605628270000|2020-11-17 15:51:10|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|6697.14|0
1605628300000|2020-11-17 15:51:40|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1605628320000|2020-11-17 15:52:00|6696.91|6696.91|6696.49|6696.49|6696.91|6696.91|6696.49|6696.49|0
1605628340000|2020-11-17 15:52:20|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|6694.83|0
1605628360000|2020-11-17 15:52:40|6696.49|6696.49|6695.99|6695.99|6696.49|6696.49|6695.99|6695.99|0
1605628370000|2020-11-17 15:52:50|6697.65|6697.65|6695.99|6695.99|6697.65|6697.65|6695.99|6695.99|0
1605628400000|2020-11-17 15:53:20|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|6695.78|0
1605628430000|2020-11-17 15:53:50|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|0
1605628440000|2020-11-17 15:54:00|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|6697.93|0
1605628470000|2020-11-17 15:54:30|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1605628480000|2020-11-17 15:54:40|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1605628510000|2020-11-17 15:55:10|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|6695.49|0
1605628520000|2020-11-17 15:55:20|6695.16|6695.16|6695.83|6695.83|6695.83|6695.83|6695.16|6695.16|0
1605628550000|2020-11-17 15:55:50|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|6695.16|0
1605628560000|2020-11-17 15:56:00|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1605628580000|2020-11-17 15:56:20|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|6692.89|0
1605628590000|2020-11-17 15:56:30|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1605628610000|2020-11-17 15:56:50|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|6691.57|0
1605628620000|2020-11-17 15:57:00|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|6691.24|0
1605628650000|2020-11-17 15:57:30|6689.58|6689.58|6690.03|6690.03|6690.03|6690.03|6689.58|6689.58|0
1605628680000|2020-11-17 15:58:00|6691.68|6691.68|6693.34|6693.34|6693.34|6693.34|6691.68|6691.68|0
1605628690000|2020-11-17 15:58:10|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1605628700000|2020-11-17 15:58:20|6696.65|6696.65|6698.3|6698.3|6698.3|6698.3|6696.65|6696.65|0
1605628710000|2020-11-17 15:58:30|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1605628720000|2020-11-17 15:58:40|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1605628740000|2020-11-17 15:59:00|6694.55|6694.55|6694.88|6694.88|6694.88|6694.88|6694.55|6694.55|0
1605628760000|2020-11-17 15:59:20|6695.33|6695.33|6692.02|6692.02|6695.33|6695.33|6692.02|6692.02|0
1605628790000|2020-11-17 15:59:50|6690.36|6690.36|6690.36|6690.36|6690.36|6690.36|6688.71|6688.71|0
1605628800000|2020-11-17 16:00:00|6690.97|6690.97|6692.13|6692.13|6692.13|6692.13|6690.48|6690.48|0
1605628810000|2020-11-17 16:00:10|6693.79|6693.79|6693.29|6693.29|6693.79|6693.79|6693.29|6693.29|0
1605628840000|2020-11-17 16:00:40|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|6694.95|0
1605628850000|2020-11-17 16:00:50|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|6693.29|0
1605628860000|2020-11-17 16:01:00|6692.85|6692.85|6692.64|6692.64|6692.85|6692.85|6692.43|6692.43|0
1605628870000|2020-11-17 16:01:10|6692.43|6692.43|6691.98|6691.98|6692.43|6692.43|6691.98|6691.98|0
1605628900000|2020-11-17 16:01:40|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|6692.61|0
1605629020000|2020-11-17 16:03:40|6691.72|6691.72|6690.07|6690.07|6691.72|6691.72|6690.07|6690.07|0
1605629030000|2020-11-17 16:03:50|6690.51|6690.51|6690.02|6690.02|6690.51|6690.51|6690.02|6690.02|0
1605629050000|2020-11-17 16:04:10|6691.68|6691.68|6691.25|6691.25|6691.68|6691.68|6691.25|6691.25|0
1605629060000|2020-11-17 16:04:20|6691.04|6691.04|6691.11|6691.11|6691.32|6691.32|6690.83|6690.83|0
1605629070000|2020-11-17 16:04:30|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|6690.9|0
1605629080000|2020-11-17 16:04:40|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1605629130000|2020-11-17 16:05:30|6692.34|6692.34|6691.56|6691.56|6692.34|6692.34|6691.56|6691.56|0
1605629140000|2020-11-17 16:05:40|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|6691.22|0
1605629150000|2020-11-17 16:05:50|6690.55|6690.55|6692.23|6692.23|6692.23|6692.23|6690.55|6690.55|0
1605629160000|2020-11-17 16:06:00|6692.44|6692.44|6695.42|6695.42|6695.75|6695.75|6692.44|6692.44|0
1605629180000|2020-11-17 16:06:20|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|6696.03|0
1605629190000|2020-11-17 16:06:30|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1605629210000|2020-11-17 16:06:50|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|6693.93|0
1605629240000|2020-11-17 16:07:20|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1605629280000|2020-11-17 16:08:00|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1605629290000|2020-11-17 16:08:10|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|0
1605629310000|2020-11-17 16:08:30|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|6695.66|0
1605629370000|2020-11-17 16:09:30|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|6695.99|0
1605629390000|2020-11-17 16:09:50|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|6695.5|0
1605629430000|2020-11-17 16:10:30|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|6694.89|0
1605629490000|2020-11-17 16:11:30|6696.55|6696.55|6698.2|6698.2|6698.2|6698.2|6696.55|6696.55|0
1605629500000|2020-11-17 16:11:40|6699.42|6699.42|6701.69|6701.69|6701.69|6701.69|6699.42|6699.42|0
1605629520000|2020-11-17 16:12:00|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1605629530000|2020-11-17 16:12:10|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|6702.58|0
1605629560000|2020-11-17 16:12:40|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|6703.02|0
1605629590000|2020-11-17 16:13:10|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1605629620000|2020-11-17 16:13:40|6703.68|6703.68|6703.68|6703.68|6704.29|6704.29|6703.68|6703.68|0
1605629640000|2020-11-17 16:14:00|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1605629690000|2020-11-17 16:14:50|6703.91|6703.91|6705.25|6705.25|6705.25|6705.25|6703.91|6703.91|0
1605629740000|2020-11-17 16:15:40|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|6707.03|0
1605629750000|2020-11-17 16:15:50|6705.38|6705.38|6703.6|6703.6|6705.38|6705.38|6703.6|6703.6|0
1605629810000|2020-11-17 16:16:50|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1605629830000|2020-11-17 16:17:10|6705.59|6705.59|6702.72|6702.72|6706.03|6706.03|6702.72|6702.72|0
1605629860000|2020-11-17 16:17:40|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|6704.38|0
1605629870000|2020-11-17 16:17:50|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1605629930000|2020-11-17 16:18:50|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|6705.59|0
1605629940000|2020-11-17 16:19:00|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1605629950000|2020-11-17 16:19:10|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|6703.49|0
1605629990000|2020-11-17 16:19:50|6701.83|6701.83|6701.62|6701.62|6701.83|6701.83|6701.62|6701.62|0
1605630000000|2020-11-17 16:20:00|6701.01|6701.01|6701.62|6701.62|6701.62|6701.62|6701.01|6701.01|0
1605630010000|2020-11-17 16:20:10|6700.4|6700.4|6698.57|6698.57|6700.4|6700.4|6698.57|6698.57|0
1605630020000|2020-11-17 16:20:20|6699.18|6699.18|6699.79|6699.79|6699.79|6699.79|6699.18|6699.18|0
1605630030000|2020-11-17 16:20:30|6701.44|6701.44|6703.1|6703.1|6703.1|6703.1|6701.44|6701.44|0
1605630050000|2020-11-17 16:20:50|6703.52|6703.52|6704.74|6704.74|6704.74|6704.74|6703.52|6703.52|0
1605630060000|2020-11-17 16:21:00|6703.09|6703.09|6703.7|6703.7|6703.7|6703.7|6703.09|6703.09|0
1605630100000|2020-11-17 16:21:40|6705.35|6705.35|6705.57|6705.57|6705.57|6705.57|6705.35|6705.35|0
1605630120000|2020-11-17 16:22:00|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|6704.96|0
1605630130000|2020-11-17 16:22:10|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1605630220000|2020-11-17 16:23:40|6704.96|6704.96|6704.35|6704.35|6704.96|6704.96|6704.35|6704.35|0
1605630240000|2020-11-17 16:24:00|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|6702.69|0
1605630250000|2020-11-17 16:24:10|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|6703.3|0
1605630270000|2020-11-17 16:24:30|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|0
1605630290000|2020-11-17 16:24:50|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|6703.05|0
1605630310000|2020-11-17 16:25:10|6703.48|6703.48|6702.29|6702.29|6703.48|6703.48|6701.4|6701.4|0
1605630330000|2020-11-17 16:25:30|6703.94|6703.94|6703.94|6703.94|6703.94|6703.94|6702.29|6702.29|0
1605630340000|2020-11-17 16:25:40|6703.61|6703.61|6703.11|6703.11|6703.61|6703.61|6703.11|6703.11|0
1605630370000|2020-11-17 16:26:10|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|6701.46|0
1605630380000|2020-11-17 16:26:20|6700.57|6700.57|6700.9|6700.9|6700.9|6700.9|6700.57|6700.57|0
1605630390000|2020-11-17 16:26:30|6701.24|6701.24|6702.23|6702.23|6702.23|6702.23|6701.24|6701.24|0
1605630400000|2020-11-17 16:26:40|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|6700.57|0
1605630410000|2020-11-17 16:26:50|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|6701.79|0
1605630420000|2020-11-17 16:27:00|6701.18|6701.18|6696.91|6696.91|6701.18|6701.18|6696.91|6696.91|0
1605630430000|2020-11-17 16:27:10|6695.26|6695.26|6696.91|6696.91|6696.91|6696.91|6695.26|6695.26|0
1605630460000|2020-11-17 16:27:40|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|6696.7|0
1605630470000|2020-11-17 16:27:50|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|6697.04|0
1605630480000|2020-11-17 16:28:00|6697.48|6697.48|6696.51|6696.51|6697.48|6697.48|6696.51|6696.51|0
1605630490000|2020-11-17 16:28:10|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|6696.02|0
1605630510000|2020-11-17 16:28:30|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|6697.67|0
1605630520000|2020-11-17 16:28:40|6696.02|6696.02|6696.25|6696.25|6696.46|6696.46|6696.02|6696.02|0
1605630530000|2020-11-17 16:28:50|6697.9|6697.9|6697.48|6697.48|6697.9|6697.9|6697.48|6697.48|0
1605630540000|2020-11-17 16:29:00|6695.83|6695.83|6697.03|6697.03|6699.13|6699.13|6695.15|6695.15|0
1605630550000|2020-11-17 16:29:10|6696.59|6696.59|6696.71|6696.71|6696.71|6696.71|6696.37|6696.37|0
1605630560000|2020-11-17 16:29:20|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|6696.27|0
1605630570000|2020-11-17 16:29:30|6695.65|6695.65|6696.36|6696.36|6696.7|6696.7|6695.65|6695.65|0
1605630580000|2020-11-17 16:29:40|6698.02|6698.02|6694.38|6694.38|6698.02|6698.02|6694.38|6694.38|0
1605630590000|2020-11-17 16:29:50|6694.72|6694.72|6697.65|6697.65|6697.72|6697.72|6694.38|6694.38|0
1605687310000|2020-11-18 08:15:10|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1605687360000|2020-11-18 08:16:00|6682.49|6682.49|6685.8|6685.8|6685.8|6685.8|6682.49|6682.49|0
1605687430000|2020-11-18 08:17:10|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|6684.15|0
1605687440000|2020-11-18 08:17:20|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|6665.87|0
1605687520000|2020-11-18 08:18:40|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|6670.83|0
1605687530000|2020-11-18 08:18:50|6673.88|6673.88|6672.03|6672.03|6673.88|6673.88|6672.03|6672.03|0
1605687540000|2020-11-18 08:19:00|6679.35|6679.35|6683.81|6683.81|6683.81|6683.81|6679.35|6679.35|0
1605687550000|2020-11-18 08:19:10|6686.03|6686.03|6682.91|6682.91|6686.03|6686.03|6681.58|6681.58|0
1605687650000|2020-11-18 08:20:50|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|6689.54|0
1605687660000|2020-11-18 08:21:00|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|6689.32|0
1605687720000|2020-11-18 08:22:00|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1605687840000|2020-11-18 08:24:00|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1605687890000|2020-11-18 08:24:50|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|6693.08|0
1605687910000|2020-11-18 08:25:10|6691.74|6691.74|6689.51|6689.51|6691.74|6691.74|6689.51|6689.51|0
1605687940000|2020-11-18 08:25:40|6687.86|6687.86|6682.89|6682.89|6687.86|6687.86|6682.89|6682.89|0
1605687960000|2020-11-18 08:26:00|6681.24|6681.24|6682.89|6682.89|6682.89|6682.89|6681.24|6681.24|0
1605687970000|2020-11-18 08:26:10|6684.68|6684.68|6686.33|6686.33|6686.33|6686.33|6684.68|6684.68|0
1605688020000|2020-11-18 08:27:00|6686.78|6686.78|6688.43|6688.43|6688.43|6688.43|6686.78|6686.78|0
1605688040000|2020-11-18 08:27:20|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1605688080000|2020-11-18 08:28:00|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|6691.95|0
1605688110000|2020-11-18 08:28:30|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|6690.3|0
1605688120000|2020-11-18 08:28:40|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|6688.64|0
1605688140000|2020-11-18 08:29:00|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1605688170000|2020-11-18 08:29:30|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|6683.68|0
1605688180000|2020-11-18 08:29:40|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|6685.33|0
1605688210000|2020-11-18 08:30:10|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|6685.12|0
1605688220000|2020-11-18 08:30:20|6685.62|6685.62|6682.31|6682.31|6685.62|6685.62|6682.31|6682.31|0
1605688280000|2020-11-18 08:31:20|6684.28|6684.28|6684.78|6684.78|6684.78|6684.78|6684.28|6684.28|0
1605688320000|2020-11-18 08:32:00|6686.43|6686.43|6684.6|6684.6|6686.43|6686.43|6684.6|6684.6|0
1605688360000|2020-11-18 08:32:40|6685.05|6685.05|6685.94|6685.94|6685.94|6685.94|6685.05|6685.05|0
1605688390000|2020-11-18 08:33:10|6687.59|6687.59|6684.28|6684.28|6687.59|6687.59|6684.28|6684.28|0
1605688450000|2020-11-18 08:34:10|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|6682.63|0
1605688470000|2020-11-18 08:34:30|6682.18|6682.18|6682.63|6682.63|6682.63|6682.63|6682.18|6682.18|0
1605688480000|2020-11-18 08:34:40|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|6681.74|0
1605688570000|2020-11-18 08:36:10|6683.07|6683.07|6678.11|6678.11|6683.07|6683.07|6678.11|6678.11|0
1605688600000|2020-11-18 08:36:40|6677.66|6677.66|6677.66|6677.66|6677.66|6677.66|6677.45|6677.45|0
1605688670000|2020-11-18 08:37:50|6678.11|6678.11|6680.34|6680.34|6680.34|6680.34|6678.11|6678.11|0
1605688680000|2020-11-18 08:38:00|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|6680.78|0
1605688690000|2020-11-18 08:38:10|6680.29|6680.29|6687.67|6687.67|6687.67|6687.67|6680.29|6680.29|0
1605688710000|2020-11-18 08:38:30|6690.98|6690.98|6691.62|6691.62|6691.62|6691.62|6690.98|6690.98|0
1605688770000|2020-11-18 08:39:30|6689.64|6689.64|6690.63|6690.63|6690.63|6690.63|6689.64|6689.64|0
1605688780000|2020-11-18 08:39:40|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|6689.74|0
1605688840000|2020-11-18 08:40:40|6691.08|6691.08|6691.97|6691.97|6691.97|6691.97|6691.08|6691.08|0
1605688850000|2020-11-18 08:40:50|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1605688860000|2020-11-18 08:41:00|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|6693.31|0
1605688910000|2020-11-18 08:41:50|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|6691.97|0
1605688920000|2020-11-18 08:42:00|6691.52|6691.52|6691.97|6691.97|6691.97|6691.97|6691.52|6691.52|0
1605688930000|2020-11-18 08:42:10|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|6692.86|0
1605688960000|2020-11-18 08:42:40|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1605689020000|2020-11-18 08:43:40|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1605689040000|2020-11-18 08:44:00|6687.65|6687.65|6689.33|6689.33|6689.33|6689.33|6687.65|6687.65|0
1605689050000|2020-11-18 08:44:10|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1605689090000|2020-11-18 08:44:50|6689.09|6689.09|6695.71|6695.71|6695.71|6695.71|6689.09|6689.09|0
1605689110000|2020-11-18 08:45:10|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1605689130000|2020-11-18 08:45:30|6692.27|6692.27|6687.75|6687.75|6692.27|6692.27|6687.3|6687.3|0
1605689140000|2020-11-18 08:45:40|6686.76|6686.76|6688.24|6688.24|6688.24|6688.24|6686.76|6686.76|0
1605689150000|2020-11-18 08:45:50|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|6689.9|0
1605689190000|2020-11-18 08:46:30|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|6691.55|0
1605689220000|2020-11-18 08:47:00|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1605689230000|2020-11-18 08:47:10|6688.24|6688.24|6687.8|6687.8|6688.24|6688.24|6687.8|6687.8|0
1605689270000|2020-11-18 08:47:50|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|6687.12|0
1605689280000|2020-11-18 08:48:00|6686.68|6686.68|6685.9|6685.9|6686.68|6686.68|6685.9|6685.9|0
1605689290000|2020-11-18 08:48:10|6686.91|6686.91|6686.57|6686.57|6686.91|6686.91|6686.57|6686.57|0
1605689300000|2020-11-18 08:48:20|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|6686.12|0
1605689490000|2020-11-18 08:51:30|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|6687.02|0
1605689500000|2020-11-18 08:51:40|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|6687.91|0
1605689510000|2020-11-18 08:51:50|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|6689.39|0
1605689550000|2020-11-18 08:52:30|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|6691.04|0
1605689580000|2020-11-18 08:53:00|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|6692.7|0
1605689590000|2020-11-18 08:53:10|6691.04|6691.04|6689.39|6689.39|6691.04|6691.04|6689.39|6689.39|0
1605689680000|2020-11-18 08:54:40|6687.73|6687.73|6689.39|6689.39|6689.39|6689.39|6687.73|6687.73|0
1605689740000|2020-11-18 08:55:40|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|6690.4|0
1605689800000|2020-11-18 08:56:40|6688.74|6688.74|6687.09|6687.09|6688.74|6688.74|6687.09|6687.09|0
1605689820000|2020-11-18 08:57:00|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1605689830000|2020-11-18 08:57:10|6687.85|6687.85|6690.4|6690.4|6690.4|6690.4|6686.2|6686.2|0
1605689950000|2020-11-18 08:59:10|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|6691.4|0
1605689980000|2020-11-18 08:59:40|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|6690.51|0
1605689990000|2020-11-18 08:59:50|6687.2|6687.2|6690.51|6690.51|6690.51|6690.51|6687.2|6687.2|0
1605690020000|2020-11-18 09:00:20|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|6689.18|0
1605690060000|2020-11-18 09:01:00|6689.51|6689.51|6690.18|6690.18|6690.18|6690.18|6689.51|6689.51|0
1605690070000|2020-11-18 09:01:10|6686.87|6686.87|6686.43|6686.43|6686.87|6686.87|6686.43|6686.43|0
1605690090000|2020-11-18 09:01:30|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|6684.77|0
1605690100000|2020-11-18 09:01:40|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|6683.12|0
1605690180000|2020-11-18 09:03:00|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1605690230000|2020-11-18 09:03:50|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|6684.24|0
1605690240000|2020-11-18 09:04:00|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|6687.55|0
1605690260000|2020-11-18 09:04:20|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|6687.76|0
1605690330000|2020-11-18 09:05:30|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1605690350000|2020-11-18 09:05:50|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|6685.77|0
1605690360000|2020-11-18 09:06:00|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1605690390000|2020-11-18 09:06:30|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|6687.87|0
1605690400000|2020-11-18 09:06:40|6688.31|6688.31|6688.76|6688.76|6688.76|6688.76|6688.31|6688.31|0
1605690450000|2020-11-18 09:07:30|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1605690500000|2020-11-18 09:08:20|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|6686.66|0
1605690540000|2020-11-18 09:09:00|6685.77|6685.77|6686.21|6686.21|6686.21|6686.21|6685.77|6685.77|0
1605690570000|2020-11-18 09:09:30|6685.32|6685.32|6683.67|6683.67|6685.32|6685.32|6683.67|6683.67|0
1605690580000|2020-11-18 09:09:40|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|6681.69|0
1605690650000|2020-11-18 09:10:50|6683.35|6683.35|6685|6685|6685|6685|6683.35|6683.35|0
1605690700000|2020-11-18 09:11:40|6684.56|6684.56|6683.62|6683.62|6684.56|6684.56|6683.62|6683.62|0
1605690720000|2020-11-18 09:12:00|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|6678.65|0
1605690740000|2020-11-18 09:12:20|6677.31|6677.31|6676.87|6676.87|6677.31|6677.31|6676.87|6676.87|0
1605690810000|2020-11-18 09:13:30|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|6675.86|0
1605690820000|2020-11-18 09:13:40|6674.85|6674.85|6674.85|6674.85|6674.85|6674.85|6674.85|6674.85|0
1605690840000|2020-11-18 09:14:00|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|6674.41|0
1605690860000|2020-11-18 09:14:20|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|6673.96|0
1605690890000|2020-11-18 09:14:50|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|6673.07|0
1605690930000|2020-11-18 09:15:30|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1605690960000|2020-11-18 09:16:00|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|6666.45|0
1605690970000|2020-11-18 09:16:10|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|6668.1|0
1605690990000|2020-11-18 09:16:30|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|6664.44|0
1605691000000|2020-11-18 09:16:40|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|6662.79|0
1605691010000|2020-11-18 09:16:50|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1605691020000|2020-11-18 09:17:00|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|6664.89|0
1605691030000|2020-11-18 09:17:10|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|6666.54|0
1605691080000|2020-11-18 09:18:00|6667.88|6667.88|6668.33|6668.33|6668.33|6668.33|6667.88|6667.88|0
1605691110000|2020-11-18 09:18:30|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|6666.67|0
1605691150000|2020-11-18 09:19:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1605691160000|2020-11-18 09:19:20|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1605691210000|2020-11-18 09:20:10|6666|6666|6666|6666|6666|6666|6666|6666|0
1605691280000|2020-11-18 09:21:20|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|6666.49|0
1605691290000|2020-11-18 09:21:30|6666.05|6666.05|6664.71|6664.71|6666.05|6666.05|6664.71|6664.71|0
1605691330000|2020-11-18 09:22:10|6663.72|6663.72|6663.72|6663.72|6664.22|6664.22|6663.72|6663.72|0
1605691370000|2020-11-18 09:22:50|6665.55|6665.55|6666.05|6666.05|6666.05|6666.05|6665.55|6665.55|0
1605691400000|2020-11-18 09:23:20|6667.7|6667.7|6668.59|6668.59|6668.59|6668.59|6667.7|6667.7|0
1605691490000|2020-11-18 09:24:50|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1605691510000|2020-11-18 09:25:10|6667.38|6667.38|6669.04|6669.04|6669.04|6669.04|6667.38|6667.38|0
1605691520000|2020-11-18 09:25:20|6669.48|6669.48|6669.93|6669.93|6669.93|6669.93|6669.48|6669.48|0
1605691530000|2020-11-18 09:25:30|6669.48|6669.48|6669.04|6669.04|6669.48|6669.48|6669.04|6669.04|0
1605691550000|2020-11-18 09:25:50|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|6668.59|0
1605691560000|2020-11-18 09:26:00|6666.94|6666.94|6666.94|6666.94|6666.94|6666.94|6665.28|6665.28|0
1605691610000|2020-11-18 09:26:50|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|6666.27|0
1605691690000|2020-11-18 09:28:10|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1605691730000|2020-11-18 09:28:50|6665.1|6665.1|6663.45|6663.45|6665.1|6665.1|6663.45|6663.45|0
1605691740000|2020-11-18 09:29:00|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1605691750000|2020-11-18 09:29:10|6663.45|6663.45|6665.1|6665.1|6665.1|6665.1|6663.45|6663.45|0
1605691760000|2020-11-18 09:29:20|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|6665.55|0
1605691780000|2020-11-18 09:29:40|6663.9|6663.9|6664.66|6664.66|6665.55|6665.55|6663.9|6663.9|0
1605691790000|2020-11-18 09:29:50|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1605691800000|2020-11-18 09:30:00|6667.97|6667.97|6668.41|6668.41|6668.41|6668.41|6667.97|6667.97|0
1605691820000|2020-11-18 09:30:20|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1605691830000|2020-11-18 09:30:30|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|6665.1|0
1605691850000|2020-11-18 09:30:50|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|6666.76|0
1605691860000|2020-11-18 09:31:00|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|6666.31|0
1605691890000|2020-11-18 09:31:30|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|6664.66|0
1605691900000|2020-11-18 09:31:40|6664.21|6664.21|6662.56|6662.56|6664.21|6664.21|6662.56|6662.56|0
1605691910000|2020-11-18 09:31:50|6660.9|6660.9|6662.56|6662.56|6662.56|6662.56|6660.9|6660.9|0
1605691930000|2020-11-18 09:32:10|6659.25|6659.25|6660.9|6660.9|6660.9|6660.9|6659.25|6659.25|0
1605691950000|2020-11-18 09:32:30|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.23|6660.23|0
1605691960000|2020-11-18 09:32:40|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|6657.26|0
1605691970000|2020-11-18 09:32:50|6658.15|6658.15|6658.59|6658.59|6658.59|6658.59|6658.15|6658.15|0
1605692010000|2020-11-18 09:33:30|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|6659.48|0
1605692030000|2020-11-18 09:33:50|6657.83|6657.83|6657.38|6657.38|6657.83|6657.83|6657.38|6657.38|0
1605692040000|2020-11-18 09:34:00|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|6656.49|0
1605692090000|2020-11-18 09:34:50|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|6656.16|0
1605692100000|2020-11-18 09:35:00|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|6657.81|0
1605692160000|2020-11-18 09:36:00|6658.7|6658.7|6657.49|6657.49|6658.7|6658.7|6657.05|6657.05|0
1605692190000|2020-11-18 09:36:30|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|6657.94|0
1605692270000|2020-11-18 09:37:50|6658.39|6658.39|6657.94|6657.94|6658.39|6658.39|6657.94|6657.94|0
1605692280000|2020-11-18 09:38:00|6656.28|6656.28|6654.63|6654.63|6656.28|6656.28|6654.63|6654.63|0
1605692460000|2020-11-18 09:41:00|6655.52|6655.52|6655.97|6655.97|6655.97|6655.97|6655.52|6655.52|0
1605692500000|2020-11-18 09:41:40|6656.97|6656.97|6656.86|6656.86|6657.31|6657.31|6655.97|6655.97|0
1605692620000|2020-11-18 09:43:40|6655.21|6655.21|6653.55|6653.55|6655.21|6655.21|6653.55|6653.55|0
1605692640000|2020-11-18 09:44:00|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|6656.86|0
1605692650000|2020-11-18 09:44:10|6658.52|6658.52|6660.18|6660.18|6660.18|6660.18|6658.52|6658.52|0
1605692670000|2020-11-18 09:44:30|6659.73|6659.73|6659.24|6659.24|6659.73|6659.73|6659.24|6659.24|0
1605692680000|2020-11-18 09:44:40|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|6658.9|0
1605692800000|2020-11-18 09:46:40|6658.01|6658.01|6658.45|6658.45|6658.45|6658.45|6658.01|6658.01|0
1605692840000|2020-11-18 09:47:20|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|6658.01|0
1605692970000|2020-11-18 09:49:30|6657.56|6657.56|6660.68|6660.68|6660.68|6660.68|6657.56|6657.56|0
1605693010000|2020-11-18 09:50:10|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|6662.34|0
1605693080000|2020-11-18 09:51:20|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|6661.67|0
1605693100000|2020-11-18 09:51:40|6663.32|6663.32|6661.67|6661.67|6663.32|6663.32|6661.67|6661.67|0
1605693120000|2020-11-18 09:52:00|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|6662.16|0
1605693140000|2020-11-18 09:52:20|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|6660.5|0
1605693180000|2020-11-18 09:53:00|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|6661.4|0
1605693210000|2020-11-18 09:53:30|6660.9|6660.9|6660.41|6660.41|6660.9|6660.9|6660.41|6660.41|0
1605693280000|2020-11-18 09:54:40|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1605693290000|2020-11-18 09:54:50|6660.74|6660.74|6661.08|6661.08|6661.08|6661.08|6660.74|6660.74|0
1605693310000|2020-11-18 09:55:10|6659.42|6659.42|6657.77|6657.77|6659.42|6659.42|6657.77|6657.77|0
1605693340000|2020-11-18 09:55:40|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|6656.11|0
1605693380000|2020-11-18 09:56:20|6655.48|6655.48|6655.05|6655.05|6655.48|6655.48|6655.05|6655.05|0
1605693480000|2020-11-18 09:58:00|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|6654.16|0
1605693510000|2020-11-18 09:58:30|6653.74|6653.74|6652.87|6652.87|6653.74|6653.74|6652.87|6652.87|0
1605693520000|2020-11-18 09:58:40|6651.22|6651.22|6649.56|6649.56|6651.22|6651.22|6649.56|6649.56|0
1605693530000|2020-11-18 09:58:50|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|6647.91|0
1605693540000|2020-11-18 09:59:00|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1605693590000|2020-11-18 09:59:50|6648.89|6648.89|6650.72|6650.72|6650.72|6650.72|6648.89|6648.89|0
1605693610000|2020-11-18 10:00:10|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|6649.06|0
1605693660000|2020-11-18 10:01:00|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|6648.62|0
1605693670000|2020-11-18 10:01:10|6650.27|6650.27|6648.62|6648.62|6650.27|6650.27|6648.62|6648.62|0
1605693720000|2020-11-18 10:02:00|6649.04|6649.04|6649.25|6649.25|6649.25|6649.25|6649.04|6649.04|0
1605693750000|2020-11-18 10:02:30|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1605693760000|2020-11-18 10:02:40|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1605693770000|2020-11-18 10:02:50|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|6648.92|0
1605693780000|2020-11-18 10:03:00|6650.57|6650.57|6648.92|6648.92|6650.57|6650.57|6648.92|6648.92|0
1605693830000|2020-11-18 10:03:50|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|6649.25|0
1605693840000|2020-11-18 10:04:00|6648.81|6648.81|6649.23|6649.23|6649.23|6649.23|6648.81|6648.81|0
1605693850000|2020-11-18 10:04:10|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1605693920000|2020-11-18 10:05:20|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|6649.94|0
1605693970000|2020-11-18 10:06:10|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|6651.59|0
1605694020000|2020-11-18 10:07:00|6652.48|6652.48|6653.38|6653.38|6653.38|6653.38|6652.48|6652.48|0
1605694030000|2020-11-18 10:07:10|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|6653.59|0
1605694040000|2020-11-18 10:07:20|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1605694170000|2020-11-18 10:09:30|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|6654.91|0
1605694200000|2020-11-18 10:10:00|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1605694320000|2020-11-18 10:12:00|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1605694350000|2020-11-18 10:12:30|6653.49|6653.49|6653.06|6653.06|6653.49|6653.49|6653.06|6653.06|0
1605694390000|2020-11-18 10:13:10|6654.72|6654.72|6659.68|6659.68|6659.68|6659.68|6654.72|6654.72|0
1605694510000|2020-11-18 10:15:10|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|6661.34|0
1605694540000|2020-11-18 10:15:40|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|6659.68|0
1605694570000|2020-11-18 10:16:10|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|6658.03|0
1605694580000|2020-11-18 10:16:20|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1605694590000|2020-11-18 10:16:30|6655.93|6655.93|6654.27|6654.27|6655.93|6655.93|6654.27|6654.27|0
1605694610000|2020-11-18 10:16:50|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1605694630000|2020-11-18 10:17:10|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|6657.58|0
1605694650000|2020-11-18 10:17:30|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|6659.24|0
1605694680000|2020-11-18 10:18:00|6658.34|6658.34|6661.65|6661.65|6661.65|6661.65|6658.34|6658.34|0
1605694710000|2020-11-18 10:18:30|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|6661.21|0
1605694740000|2020-11-18 10:19:00|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|6662.86|0
1605694780000|2020-11-18 10:19:40|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1605694860000|2020-11-18 10:21:00|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1605694980000|2020-11-18 10:23:00|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|6665.73|0
1605695030000|2020-11-18 10:23:50|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|6670.69|0
1605695040000|2020-11-18 10:24:00|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|6672.35|0
1605695050000|2020-11-18 10:24:10|6674|6674|6672.35|6672.35|6674|6674|6672.35|6672.35|0
1605695090000|2020-11-18 10:24:50|6674|6674|6676.11|6676.11|6676.11|6676.11|6674|6674|0
1605695190000|2020-11-18 10:26:30|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1605695220000|2020-11-18 10:27:00|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|6676.11|0
1605695230000|2020-11-18 10:27:10|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|6677.76|0
1605695320000|2020-11-18 10:28:40|6676.77|6676.77|6677.27|6677.27|6677.27|6677.27|6676.77|6676.77|0
1605695350000|2020-11-18 10:29:10|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|6678.16|0
1605695420000|2020-11-18 10:30:20|6679.81|6679.81|6681.47|6681.47|6681.47|6681.47|6679.81|6679.81|0
1605695480000|2020-11-18 10:31:20|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|6679.81|0
1605695490000|2020-11-18 10:31:30|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|6676.5|0
1605695510000|2020-11-18 10:31:50|6674.85|6674.85|6671.54|6671.54|6674.85|6674.85|6671.54|6671.54|0
1605695570000|2020-11-18 10:32:50|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|6673.19|0
1605695580000|2020-11-18 10:33:00|6674.85|6674.85|6672.3|6672.3|6674.85|6674.85|6672.3|6672.3|0
1605695690000|2020-11-18 10:34:50|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1605695700000|2020-11-18 10:35:00|6672.3|6672.3|6672.3|6672.3|6672.75|6672.75|6672.3|6672.3|0
1605695710000|2020-11-18 10:35:10|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|6672.75|0
1605695720000|2020-11-18 10:35:20|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|6671.09|0
1605695750000|2020-11-18 10:35:50|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|6669.44|0
1605695830000|2020-11-18 10:37:10|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|6668.55|0
1605695950000|2020-11-18 10:39:10|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1605696020000|2020-11-18 10:40:20|6669.48|6669.48|6669.48|6669.48|6669.93|6669.93|6669.48|6669.48|0
1605696110000|2020-11-18 10:41:50|6667.83|6667.83|6666.17|6666.17|6667.83|6667.83|6666.17|6666.17|0
1605696160000|2020-11-18 10:42:40|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1605696170000|2020-11-18 10:42:50|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1605696380000|2020-11-18 10:46:20|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|6667.83|0
1605696400000|2020-11-18 10:46:40|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|6666.17|0
1605696440000|2020-11-18 10:47:20|6665.68|6665.68|6667.34|6667.34|6667.34|6667.34|6665.68|6665.68|0
1605696480000|2020-11-18 10:48:00|6666.89|6666.89|6667.34|6667.34|6667.34|6667.34|6666.89|6666.89|0
1605696490000|2020-11-18 10:48:10|6668.99|6668.99|6671.09|6671.09|6671.09|6671.09|6668.99|6668.99|0
1605696500000|2020-11-18 10:48:20|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|6670.65|0
1605696530000|2020-11-18 10:48:50|6668.55|6668.55|6669.04|6669.04|6669.04|6669.04|6668.55|6668.55|0
1605696570000|2020-11-18 10:49:30|6668.59|6668.59|6670.25|6670.25|6670.25|6670.25|6668.59|6668.59|0
1605696590000|2020-11-18 10:49:50|6670.74|6670.74|6670.3|6670.3|6670.74|6670.74|6670.3|6670.3|0
1605696600000|2020-11-18 10:50:00|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|6668.64|0
1605696610000|2020-11-18 10:50:10|6669.53|6669.53|6669.98|6669.98|6669.98|6669.98|6669.53|6669.53|0
1605696620000|2020-11-18 10:50:20|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|6670.42|0
1605696640000|2020-11-18 10:50:40|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|6669.98|0
1605696650000|2020-11-18 10:50:50|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|6673.29|0
1605696670000|2020-11-18 10:51:10|6673.78|6673.78|6674.42|6674.42|6674.42|6674.42|6673.78|6673.78|0
1605696720000|2020-11-18 10:52:00|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|6673.97|0
1605696790000|2020-11-18 10:53:10|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|6675.19|0
1605696840000|2020-11-18 10:54:00|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1605696860000|2020-11-18 10:54:20|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1605696870000|2020-11-18 10:54:30|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|6674.43|0
1605696910000|2020-11-18 10:55:10|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1605696940000|2020-11-18 10:55:40|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|6671.88|0
1605696980000|2020-11-18 10:56:20|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|6670.23|0
1605696990000|2020-11-18 10:56:30|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1605697100000|2020-11-18 10:58:20|6670.23|6670.23|6673.98|6673.98|6673.98|6673.98|6670.23|6670.23|0
1605697110000|2020-11-18 10:58:30|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1605697160000|2020-11-18 10:59:20|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1605697200000|2020-11-18 11:00:00|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1605697250000|2020-11-18 11:00:50|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|6673.98|0
1605697270000|2020-11-18 11:01:10|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|6672.33|0
1605697410000|2020-11-18 11:03:30|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|6671.34|0
1605697420000|2020-11-18 11:03:40|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|6670.89|0
1605697440000|2020-11-18 11:04:00|6671.34|6671.34|6671.79|6671.79|6671.79|6671.79|6671.34|6671.34|0
1605697620000|2020-11-18 11:07:00|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|6672.68|0
1605697850000|2020-11-18 11:10:50|6674.33|6674.33|6674.83|6674.83|6674.83|6674.83|6674.33|6674.33|0
1605697890000|2020-11-18 11:11:30|6676.48|6676.48|6678.14|6678.14|6678.14|6678.14|6676.48|6676.48|0
1605697950000|2020-11-18 11:12:30|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|6679.79|0
1605697980000|2020-11-18 11:13:00|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1605698040000|2020-11-18 11:14:00|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|6683.1|0
1605698100000|2020-11-18 11:15:00|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|6683.55|0
1605698160000|2020-11-18 11:16:00|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|6681.89|0
1605698290000|2020-11-18 11:18:10|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|6681.45|0
1605698300000|2020-11-18 11:18:20|6679.79|6679.79|6678.14|6678.14|6679.79|6679.79|6678.14|6678.14|0
1605698310000|2020-11-18 11:18:30|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|6677.64|0
1605698320000|2020-11-18 11:18:40|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1605698340000|2020-11-18 11:19:00|6676.43|6676.43|6675.99|6675.99|6676.43|6676.43|6675.99|6675.99|0
1605698350000|2020-11-18 11:19:10|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|6675.54|0
1605698380000|2020-11-18 11:19:40|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|6673.89|0
1605698450000|2020-11-18 11:20:50|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1605698460000|2020-11-18 11:21:00|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|6674.72|0
1605698580000|2020-11-18 11:23:00|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1605698600000|2020-11-18 11:23:20|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|6676.04|0
1605698620000|2020-11-18 11:23:40|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|6674.38|0
1605698640000|2020-11-18 11:24:00|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|6672.73|0
1605698760000|2020-11-18 11:26:00|6673.62|6673.62|6673.83|6673.83|6673.83|6673.83|6673.62|6673.62|0
1605698770000|2020-11-18 11:26:10|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1605698810000|2020-11-18 11:26:50|6675.93|6675.93|6676.82|6676.82|6676.82|6676.82|6675.93|6675.93|0
1605698860000|2020-11-18 11:27:40|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|6675.17|0
1605698890000|2020-11-18 11:28:10|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|6676.82|0
1605698940000|2020-11-18 11:29:00|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|6678.48|0
1605698970000|2020-11-18 11:29:30|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|6681.79|0
1605698980000|2020-11-18 11:29:40|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|6681.36|0
1605699060000|2020-11-18 11:31:00|6683.02|6683.02|6682.81|6682.81|6683.02|6683.02|6682.81|6682.81|0
1605699070000|2020-11-18 11:31:10|6683.3|6683.3|6683.11|6683.11|6683.3|6683.3|6682.66|6682.66|0
1605699080000|2020-11-18 11:31:20|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|6682.47|0
1605699160000|2020-11-18 11:32:40|6684.13|6684.13|6685.78|6685.78|6685.78|6685.78|6684.13|6684.13|0
1605699170000|2020-11-18 11:32:50|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|6685.45|0
1605699200000|2020-11-18 11:33:20|6685.89|6685.89|6685.45|6685.45|6685.89|6685.89|6685.45|6685.45|0
1605699270000|2020-11-18 11:34:30|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|6683.79|0
1605699420000|2020-11-18 11:37:00|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|6685.58|0
1605699490000|2020-11-18 11:38:10|6687.23|6687.23|6688.89|6688.89|6690.54|6690.54|6687.23|6687.23|0
1605699510000|2020-11-18 11:38:30|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1605699560000|2020-11-18 11:39:20|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1605699570000|2020-11-18 11:39:30|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|6691.32|0
1605699700000|2020-11-18 11:41:40|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|6691.65|0
1605699740000|2020-11-18 11:42:20|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1605699750000|2020-11-18 11:42:30|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|6693.18|0
1605699770000|2020-11-18 11:42:50|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|6693.62|0
1605699780000|2020-11-18 11:43:00|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1605699790000|2020-11-18 11:43:10|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1605699800000|2020-11-18 11:43:20|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|6696.17|0
1605699810000|2020-11-18 11:43:30|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|6697.16|0
1605699890000|2020-11-18 11:44:50|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|6697.6|0
1605699910000|2020-11-18 11:45:10|6698.05|6698.05|6698.47|6698.47|6698.47|6698.47|6698.05|6698.05|0
1605699920000|2020-11-18 11:45:20|6699.37|6699.37|6704.54|6704.54|6704.54|6704.54|6699.37|6699.37|0
1605699930000|2020-11-18 11:45:30|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|0
1605699950000|2020-11-18 11:45:50|6705.21|6705.21|6704.72|6704.72|6705.21|6705.21|6704.72|6704.72|0
1605699960000|2020-11-18 11:46:00|6705.21|6705.21|6706.02|6706.02|6707.36|6707.36|6705.21|6705.21|0
1605700010000|2020-11-18 11:46:50|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|6705.39|0
1605700050000|2020-11-18 11:47:30|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1605700070000|2020-11-18 11:47:50|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|6707.93|0
1605700090000|2020-11-18 11:48:10|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|6708.36|0
1605700160000|2020-11-18 11:49:20|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1605700180000|2020-11-18 11:49:40|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|6709.46|0
1605700200000|2020-11-18 11:50:00|6710.8|6710.8|6715.76|6715.76|6715.76|6715.76|6710.8|6710.8|0
1605700210000|2020-11-18 11:50:10|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|6714.11|0
1605700270000|2020-11-18 11:51:10|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|6710.8|0
1605700280000|2020-11-18 11:51:20|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1605700340000|2020-11-18 11:52:20|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1605700400000|2020-11-18 11:53:20|6709.86|6709.86|6708.2|6708.2|6709.86|6709.86|6708.2|6708.2|0
1605700410000|2020-11-18 11:53:30|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|6706.99|0
1605700420000|2020-11-18 11:53:40|6706.38|6706.38|6708.21|6708.21|6708.21|6708.21|6706.38|6706.38|0
1605700430000|2020-11-18 11:53:50|6704.9|6704.9|6704.69|6704.69|6704.9|6704.9|6704.69|6704.69|0
1605700460000|2020-11-18 11:54:20|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|6703.04|0
1605700480000|2020-11-18 11:54:40|6701.25|6701.25|6700.81|6700.81|6701.25|6701.25|6700.36|6700.36|0
1605700490000|2020-11-18 11:54:50|6697.5|6697.5|6695.84|6695.84|6697.5|6697.5|6695.84|6695.84|0
1605700500000|2020-11-18 11:55:00|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|6695.4|0
1605700510000|2020-11-18 11:55:10|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|6694.55|0
1605700560000|2020-11-18 11:56:00|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1605700580000|2020-11-18 11:56:20|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|6693.34|0
1605700600000|2020-11-18 11:56:40|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|6693.83|0
1605700630000|2020-11-18 11:57:10|6695.49|6695.49|6694.6|6694.6|6695.49|6695.49|6694.6|6694.6|0
1605700640000|2020-11-18 11:57:20|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1605700650000|2020-11-18 11:57:30|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|6691.29|0
1605700660000|2020-11-18 11:57:40|6690.84|6690.84|6689.01|6689.01|6690.84|6690.84|6686.57|6686.57|0
1605700670000|2020-11-18 11:57:50|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|6689.62|0
1605700680000|2020-11-18 11:58:00|6687.18|6687.18|6686.19|6686.19|6687.18|6687.18|6686.19|6686.19|0
1605700700000|2020-11-18 11:58:20|6684.54|6684.54|6683.11|6683.11|6686.16|6686.16|6683.11|6683.11|0
1605700730000|2020-11-18 11:58:50|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|6683.6|0
1605700740000|2020-11-18 11:59:00|6683.26|6683.26|6682.63|6682.63|6683.26|6683.26|6682.63|6682.63|0
1605700750000|2020-11-18 11:59:10|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|6684.28|0
1605700760000|2020-11-18 11:59:20|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|6685.94|0
1605700770000|2020-11-18 11:59:30|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|6685.05|0
1605700810000|2020-11-18 12:00:10|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|6685.38|0
1605700830000|2020-11-18 12:00:30|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|6685.83|0
1605700860000|2020-11-18 12:01:00|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|6685.4|0
1605700890000|2020-11-18 12:01:30|6684.77|6684.77|6683.92|6683.92|6684.77|6684.77|6683.92|6683.92|0
1605700920000|2020-11-18 12:02:00|6684.37|6684.37|6685|6685|6685.43|6685.43|6684.37|6684.37|0
1605700990000|2020-11-18 12:03:10|6685.43|6685.43|6685|6685|6685.43|6685.43|6685|6685|0
1605701000000|2020-11-18 12:03:20|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|6685.43|0
1605701010000|2020-11-18 12:03:30|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|6688.74|0
1605701030000|2020-11-18 12:03:50|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1605701040000|2020-11-18 12:04:00|6692.84|6692.84|6694.32|6694.32|6694.32|6694.32|6692.84|6692.84|0
1605701060000|2020-11-18 12:04:20|6694.54|6694.54|6694.32|6694.32|6694.54|6694.54|6694.32|6694.32|0
1605701080000|2020-11-18 12:04:40|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|6697.64|0
1605701090000|2020-11-18 12:04:50|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|6698.27|0
1605701100000|2020-11-18 12:05:00|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|6698.72|0
1605701130000|2020-11-18 12:05:30|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1605701160000|2020-11-18 12:06:00|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|6700.82|0
1605701180000|2020-11-18 12:06:20|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1605701200000|2020-11-18 12:06:40|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|6702.25|0
1605701230000|2020-11-18 12:07:10|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1605701260000|2020-11-18 12:07:40|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|6702.02|0
1605701370000|2020-11-18 12:09:30|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1605701390000|2020-11-18 12:09:50|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1605701610000|2020-11-18 12:13:30|6700.47|6700.47|6701.79|6701.79|6702.12|6702.12|6700.47|6700.47|0
1605701620000|2020-11-18 12:13:40|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|6700.13|0
1605701640000|2020-11-18 12:14:00|6701.79|6701.79|6704.21|6704.21|6704.21|6704.21|6700.9|6700.9|0
1605701680000|2020-11-18 12:14:40|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|6704.65|0
1605701690000|2020-11-18 12:14:50|6705.64|6705.64|6707.29|6707.29|6707.29|6707.29|6705.64|6705.64|0
1605701700000|2020-11-18 12:15:00|6708.95|6708.95|6708.61|6708.61|6708.95|6708.95|6708.61|6708.61|0
1605701710000|2020-11-18 12:15:10|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|6709.06|0
1605701730000|2020-11-18 12:15:30|6708.72|6708.72|6708.51|6708.51|6708.72|6708.72|6708.51|6708.51|0
1605701800000|2020-11-18 12:16:40|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|6708.3|0
1605701810000|2020-11-18 12:16:50|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|6707.31|0
1605701830000|2020-11-18 12:17:10|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1605701900000|2020-11-18 12:18:20|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1605701940000|2020-11-18 12:19:00|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|6708.6|0
1605702000000|2020-11-18 12:20:00|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1605702080000|2020-11-18 12:21:20|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1605702180000|2020-11-18 12:23:00|6711.15|6711.15|6711.6|6711.6|6711.6|6711.6|6711.15|6711.15|0
1605702190000|2020-11-18 12:23:10|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|6712.04|0
1605702200000|2020-11-18 12:23:20|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|6711.15|0
1605702240000|2020-11-18 12:24:00|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|6710.82|0
1605702250000|2020-11-18 12:24:10|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|6712.47|0
1605702280000|2020-11-18 12:24:40|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|6714.13|0
1605702290000|2020-11-18 12:24:50|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1605702320000|2020-11-18 12:25:20|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|6715.57|0
1605702330000|2020-11-18 12:25:30|6717.22|6717.22|6716.33|6716.33|6717.22|6717.22|6715.89|6715.89|0
1605702420000|2020-11-18 12:27:00|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|6716.78|0
1605702480000|2020-11-18 12:28:00|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|6716.57|0
1605702520000|2020-11-18 12:28:40|6723.19|6723.19|6721.04|6721.04|6723.19|6723.19|6721.04|6721.04|0
1605702530000|2020-11-18 12:28:50|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|6721.53|0
1605702540000|2020-11-18 12:29:00|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|6723.19|0
1605702550000|2020-11-18 12:29:10|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1605702580000|2020-11-18 12:29:40|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1605702600000|2020-11-18 12:30:00|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1605702610000|2020-11-18 12:30:10|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|6722.76|0
1605702700000|2020-11-18 12:31:40|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|6723.21|0
1605702720000|2020-11-18 12:32:00|6722.87|6722.87|6722.54|6722.54|6723.21|6723.21|6722.54|6722.54|0
1605702730000|2020-11-18 12:32:10|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1605702750000|2020-11-18 12:32:30|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|6720.54|0
1605702760000|2020-11-18 12:32:40|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1605702900000|2020-11-18 12:35:00|6721.31|6721.31|6720.86|6720.86|6721.31|6721.31|6720.86|6720.86|0
1605702910000|2020-11-18 12:35:10|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|6720.19|0
1605702930000|2020-11-18 12:35:30|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1605703010000|2020-11-18 12:36:50|6718.98|6718.98|6725.6|6725.6|6725.6|6725.6|6718.98|6718.98|0
1605703020000|2020-11-18 12:37:00|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|6725.11|0
1605703050000|2020-11-18 12:37:30|6725.55|6725.55|6726.23|6726.23|6726.23|6726.23|6725.55|6725.55|0
1605703060000|2020-11-18 12:37:40|6722.92|6722.92|6721.26|6721.26|6722.92|6722.92|6721.26|6721.26|0
1605703080000|2020-11-18 12:38:00|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1605703090000|2020-11-18 12:38:10|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|6724.57|0
1605703130000|2020-11-18 12:38:50|6724.23|6724.23|6724.73|6724.73|6724.73|6724.73|6724.23|6724.23|0
1605703200000|2020-11-18 12:40:00|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|6728.04|0
1605703220000|2020-11-18 12:40:20|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|6728.48|0
1605703230000|2020-11-18 12:40:30|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1605703250000|2020-11-18 12:40:50|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|6727.32|0
1605703260000|2020-11-18 12:41:00|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1605703310000|2020-11-18 12:41:50|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1605703320000|2020-11-18 12:42:00|6728.09|6728.09|6727.64|6727.64|6728.09|6728.09|6727.64|6727.64|0
1605703330000|2020-11-18 12:42:10|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|6727.2|0
1605703340000|2020-11-18 12:42:20|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|6725.54|0
1605703350000|2020-11-18 12:42:30|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1605703370000|2020-11-18 12:42:50|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|6726.3|0
1605703380000|2020-11-18 12:43:00|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|6725.86|0
1605703390000|2020-11-18 12:43:10|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|6725.41|0
1605703450000|2020-11-18 12:44:10|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|6725.91|0
1605703500000|2020-11-18 12:45:00|6725.02|6725.02|6724.12|6724.12|6725.02|6725.02|6724.12|6724.12|0
1605703510000|2020-11-18 12:45:10|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1605703550000|2020-11-18 12:45:50|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1605703560000|2020-11-18 12:46:00|6719.83|6719.83|6716.52|6716.52|6719.83|6719.83|6716.52|6716.52|0
1605703570000|2020-11-18 12:46:10|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|6714.86|0
1605703580000|2020-11-18 12:46:20|6713.97|6713.97|6713.52|6713.52|6713.97|6713.97|6713.52|6713.52|0
1605703610000|2020-11-18 12:46:50|6713.08|6713.08|6712.19|6712.19|6713.08|6713.08|6712.19|6712.19|0
1605703620000|2020-11-18 12:47:00|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1605703630000|2020-11-18 12:47:10|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|6710.98|0
1605703640000|2020-11-18 12:47:20|6710.53|6710.53|6711.42|6711.42|6711.42|6711.42|6710.53|6710.53|0
1605703650000|2020-11-18 12:47:30|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|6709.77|0
1605703660000|2020-11-18 12:47:40|6709.32|6709.32|6709.77|6709.77|6709.77|6709.77|6708.88|6708.88|0
1605703670000|2020-11-18 12:47:50|6708.88|6708.88|6709.32|6709.32|6709.32|6709.32|6708.88|6708.88|0
1605703680000|2020-11-18 12:48:00|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|0
1605703690000|2020-11-18 12:48:10|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1605703700000|2020-11-18 12:48:20|6707.99|6707.99|6707.54|6707.54|6707.99|6707.99|6707.54|6707.54|0
1605703710000|2020-11-18 12:48:30|6707.99|6707.99|6707.99|6707.99|6707.99|6707.99|6707.54|6707.54|0
1605703750000|2020-11-18 12:49:10|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|6708.43|0
1605703760000|2020-11-18 12:49:20|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|6709.32|0
1605703770000|2020-11-18 12:49:30|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|0
1605703810000|2020-11-18 12:50:10|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|6706.46|0
1605703820000|2020-11-18 12:50:20|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|6705.96|0
1605703830000|2020-11-18 12:50:30|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|6704.31|0
1605703840000|2020-11-18 12:50:40|6704.1|6704.1|6703.46|6703.46|6704.1|6704.1|6703.46|6703.46|0
1605703850000|2020-11-18 12:50:50|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1605703860000|2020-11-18 12:51:00|6705.61|6705.61|6705.61|6705.61|6705.61|6705.61|6705.16|6705.16|0
1605703890000|2020-11-18 12:51:30|6704.97|6704.97|6703.32|6703.32|6704.97|6704.97|6703.32|6703.32|0
1605703900000|2020-11-18 12:51:40|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|6704.97|0
1605703910000|2020-11-18 12:51:50|6706.63|6706.63|6703.32|6703.32|6706.63|6706.63|6703.32|6703.32|0
1605703920000|2020-11-18 12:52:00|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|6706.63|0
1605703940000|2020-11-18 12:52:20|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|6703.32|0
1605703950000|2020-11-18 12:52:30|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1605704000000|2020-11-18 12:53:20|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|6699.8|0
1605704030000|2020-11-18 12:53:50|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|6701.45|0
1605704040000|2020-11-18 12:54:00|6701.9|6701.9|6701.45|6701.45|6701.9|6701.9|6701.45|6701.45|0
1605704070000|2020-11-18 12:54:30|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1605704090000|2020-11-18 12:54:50|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|6703.6|0
1605704190000|2020-11-18 12:56:30|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1605704200000|2020-11-18 12:56:40|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|6704.27|0
1605704230000|2020-11-18 12:57:10|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|6707.58|0
1605704260000|2020-11-18 12:57:40|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|6710.89|0
1605704270000|2020-11-18 12:57:50|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1605704290000|2020-11-18 12:58:10|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|6713.88|0
1605704340000|2020-11-18 12:59:00|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|6714.52|0
1605704350000|2020-11-18 12:59:10|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|6714.94|0
1605704360000|2020-11-18 12:59:20|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1605704380000|2020-11-18 12:59:40|6715.5|6715.5|6715.84|6715.84|6715.84|6715.84|6715.5|6715.5|0
1605704390000|2020-11-18 12:59:50|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|6716.05|0
1605704470000|2020-11-18 13:01:10|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|6714.27|0
1605704480000|2020-11-18 13:01:20|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1605704490000|2020-11-18 13:01:30|6715.5|6715.5|6713.4|6713.4|6715.5|6715.5|6713.4|6713.4|0
1605704510000|2020-11-18 13:01:50|6712.95|6712.95|6711.29|6711.29|6712.95|6712.95|6711.29|6711.29|0
1605704520000|2020-11-18 13:02:00|6712.95|6712.95|6717.15|6717.15|6717.15|6717.15|6712.95|6712.95|0
1605704540000|2020-11-18 13:02:20|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|6718.81|0
1605704550000|2020-11-18 13:02:30|6719.02|6719.02|6719.49|6719.49|6719.49|6719.49|6718.59|6718.59|0
1605704560000|2020-11-18 13:02:40|6719.04|6719.04|6718.59|6718.59|6719.04|6719.04|6718.59|6718.59|0
1605704580000|2020-11-18 13:03:00|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1605704650000|2020-11-18 13:04:10|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|6721.9|0
1605704670000|2020-11-18 13:04:30|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|6718.59|0
1605704700000|2020-11-18 13:05:00|6719.09|6719.09|6719.86|6719.86|6720.08|6720.08|6719.09|6719.09|0
1605704760000|2020-11-18 13:06:00|6720.31|6720.31|6721.65|6721.65|6721.65|6721.65|6720.31|6720.31|0
1605704790000|2020-11-18 13:06:30|6722.09|6722.09|6721.65|6721.65|6722.09|6722.09|6721.65|6721.65|0
1605704800000|2020-11-18 13:06:40|6720.76|6720.76|6721.2|6721.2|6721.2|6721.2|6720.31|6720.31|0
1605704820000|2020-11-18 13:07:00|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1605704830000|2020-11-18 13:07:10|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|6721.2|0
1605704840000|2020-11-18 13:07:20|6720.76|6720.76|6719.86|6719.86|6720.76|6720.76|6719.86|6719.86|0
1605704870000|2020-11-18 13:07:50|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1605704890000|2020-11-18 13:08:10|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|6718.53|0
1605704900000|2020-11-18 13:08:20|6718.08|6718.08|6717.04|6717.04|6718.08|6718.08|6716.43|6716.43|0
1605704920000|2020-11-18 13:08:40|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1605704930000|2020-11-18 13:08:50|6715.7|6715.7|6715.49|6715.49|6715.7|6715.7|6715.49|6715.49|0
1605704950000|2020-11-18 13:09:10|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|6715.04|0
1605704980000|2020-11-18 13:09:40|6715.49|6715.49|6714.6|6714.6|6715.49|6715.49|6714.6|6714.6|0
1605704990000|2020-11-18 13:09:50|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1605705000000|2020-11-18 13:10:00|6713.71|6713.71|6714.15|6714.15|6714.15|6714.15|6713.71|6713.71|0
1605705010000|2020-11-18 13:10:10|6715|6715|6714.79|6714.79|6715|6715|6714.79|6714.79|0
1605705020000|2020-11-18 13:10:20|6715.23|6715.23|6716.57|6716.57|6716.57|6716.57|6715.23|6715.23|0
1605705030000|2020-11-18 13:10:30|6717.01|6717.01|6715.36|6715.36|6717.01|6717.01|6715.36|6715.36|0
1605705050000|2020-11-18 13:10:50|6713.7|6713.7|6713.66|6713.66|6714.15|6714.15|6713.66|6713.66|0
1605705060000|2020-11-18 13:11:00|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|6710.35|0
1605705070000|2020-11-18 13:11:10|6712|6712|6712|6712|6712|6712|6712|6712|0
1605705080000|2020-11-18 13:11:20|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|6712.45|0
1605705100000|2020-11-18 13:11:40|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|6714.1|0
1605705110000|2020-11-18 13:11:50|6715.76|6715.76|6717.41|6717.41|6717.41|6717.41|6715.76|6715.76|0
1605705160000|2020-11-18 13:12:40|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|6716.97|0
1605705190000|2020-11-18 13:13:10|6717.64|6717.64|6717.86|6717.86|6718.53|6718.53|6717.64|6717.64|0
1605705250000|2020-11-18 13:14:10|6716.2|6716.2|6714.55|6714.55|6716.2|6716.2|6714.55|6714.55|0
1605705260000|2020-11-18 13:14:20|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|6715.44|0
1605705270000|2020-11-18 13:14:30|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|6715.88|0
1605705320000|2020-11-18 13:15:20|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1605705390000|2020-11-18 13:16:30|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1605705400000|2020-11-18 13:16:40|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|6718.85|0
1605705420000|2020-11-18 13:17:00|6719.3|6719.3|6721.94|6721.94|6721.94|6721.94|6719.3|6719.3|0
1605705460000|2020-11-18 13:17:40|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1605705470000|2020-11-18 13:17:50|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|6724.04|0
1605705570000|2020-11-18 13:19:30|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1605705640000|2020-11-18 13:20:40|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|6722.81|0
1605705660000|2020-11-18 13:21:00|6723.26|6723.26|6722.81|6722.81|6723.26|6723.26|6722.81|6722.81|0
1605705720000|2020-11-18 13:22:00|6724.47|6724.47|6726.12|6726.12|6726.12|6726.12|6724.47|6724.47|0
1605705780000|2020-11-18 13:23:00|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|6725.68|0
1605705800000|2020-11-18 13:23:20|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|6725.23|0
1605705820000|2020-11-18 13:23:40|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|6724.81|0
1605705850000|2020-11-18 13:24:10|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1605705880000|2020-11-18 13:24:40|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1605705910000|2020-11-18 13:25:10|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|6725.77|0
1605706000000|2020-11-18 13:26:40|6725.27|6725.27|6725.77|6725.77|6726.26|6726.26|6725.27|6725.27|0
1605706010000|2020-11-18 13:26:50|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1605706030000|2020-11-18 13:27:10|6723.09|6723.09|6723.99|6723.99|6723.99|6723.99|6723.09|6723.09|0
1605706130000|2020-11-18 13:28:50|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|6724.48|0
1605706140000|2020-11-18 13:29:00|6722.82|6722.82|6724.48|6724.48|6726.13|6726.13|6722.82|6722.82|0
1605706170000|2020-11-18 13:29:30|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|6724.97|0
1605706180000|2020-11-18 13:29:40|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|6726.63|0
1605706190000|2020-11-18 13:29:50|6727.52|6727.52|6728.41|6728.41|6728.41|6728.41|6727.52|6727.52|0
1605706200000|2020-11-18 13:30:00|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|6728.86|0
1605706220000|2020-11-18 13:30:20|6729.84|6729.84|6727.7|6727.7|6729.84|6729.84|6726.04|6726.04|0
1605706230000|2020-11-18 13:30:30|6729.35|6729.35|6727.7|6727.7|6729.35|6729.35|6727.7|6727.7|0
1605706260000|2020-11-18 13:31:00|6726.8|6726.8|6725.47|6725.47|6726.8|6726.8|6725.47|6725.47|0
1605706280000|2020-11-18 13:31:20|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1605706290000|2020-11-18 13:31:30|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|6723.37|0
1605706310000|2020-11-18 13:31:50|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|6722.87|0
1605706400000|2020-11-18 13:33:20|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1605706410000|2020-11-18 13:33:30|6722.92|6722.92|6724.58|6724.58|6724.58|6724.58|6722.92|6722.92|0
1605706450000|2020-11-18 13:34:10|6725.02|6725.02|6724.81|6724.81|6725.02|6725.02|6724.81|6724.81|0
1605706550000|2020-11-18 13:35:50|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|6723.15|0
1605706560000|2020-11-18 13:36:00|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1605706600000|2020-11-18 13:36:40|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|6722.96|0
1605706610000|2020-11-18 13:36:50|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|6722.75|0
1605706660000|2020-11-18 13:37:40|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|6724.41|0
1605706680000|2020-11-18 13:38:00|6723.52|6723.52|6723.96|6723.96|6723.96|6723.96|6723.52|6723.52|0
1605706720000|2020-11-18 13:38:40|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|6722.31|0
1605706730000|2020-11-18 13:38:50|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|6723.96|0
1605706770000|2020-11-18 13:39:30|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|6723.54|0
1605706840000|2020-11-18 13:40:40|6723.09|6723.09|6722.65|6722.65|6723.09|6723.09|6722.65|6722.65|0
1605706860000|2020-11-18 13:41:00|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|6722.2|0
1605706960000|2020-11-18 13:42:40|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1605706980000|2020-11-18 13:43:00|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|6723.41|0
1605706990000|2020-11-18 13:43:10|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1605707010000|2020-11-18 13:43:30|6721.33|6721.33|6721.54|6721.54|6721.54|6721.54|6721.33|6721.33|0
1605707020000|2020-11-18 13:43:40|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.33|6721.33|0
1605707080000|2020-11-18 13:44:40|6723.41|6723.41|6723.41|6723.41|6725.07|6725.07|6723.41|6723.41|0
1605707100000|2020-11-18 13:45:00|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1605707140000|2020-11-18 13:45:40|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1605707170000|2020-11-18 13:46:10|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1605707180000|2020-11-18 13:46:20|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1605707360000|2020-11-18 13:49:20|6721.99|6721.99|6722.44|6722.44|6722.44|6722.44|6721.99|6721.99|0
1605707400000|2020-11-18 13:50:00|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|6723.33|0
1605707420000|2020-11-18 13:50:20|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1605707470000|2020-11-18 13:51:10|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|6724.56|0
1605707500000|2020-11-18 13:51:40|6724.11|6724.11|6723.22|6723.22|6724.11|6724.11|6723.22|6723.22|0
1605707520000|2020-11-18 13:52:00|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|6723.67|0
1605707530000|2020-11-18 13:52:10|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1605707550000|2020-11-18 13:52:30|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|6721.8|0
1605707600000|2020-11-18 13:53:20|6722.44|6722.44|6722.22|6722.22|6722.44|6722.44|6722.22|6722.22|0
1605707610000|2020-11-18 13:53:30|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|6722.44|0
1605707670000|2020-11-18 13:54:30|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1605707700000|2020-11-18 13:55:00|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1605707740000|2020-11-18 13:55:40|6720.98|6720.98|6720.09|6720.09|6720.98|6720.98|6720.09|6720.09|0
1605707870000|2020-11-18 13:57:50|6720.54|6720.54|6720.98|6720.98|6720.98|6720.98|6720.54|6720.54|0
1605707880000|2020-11-18 13:58:00|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|6721.43|0
1605707960000|2020-11-18 13:59:20|6721.87|6721.87|6720.22|6720.22|6721.87|6721.87|6720.22|6720.22|0
1605707980000|2020-11-18 13:59:40|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|6721.87|0
1605708030000|2020-11-18 14:00:30|6718.56|6718.56|6720.22|6720.22|6720.22|6720.22|6718.56|6718.56|0
1605708120000|2020-11-18 14:02:00|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|6720.71|0
1605708140000|2020-11-18 14:02:20|6721.38|6721.38|6719.73|6719.73|6721.38|6721.38|6719.73|6719.73|0
1605708150000|2020-11-18 14:02:30|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|6720.22|0
1605708170000|2020-11-18 14:02:50|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|6719.78|0
1605708250000|2020-11-18 14:04:10|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|6719.11|0
1605708370000|2020-11-18 14:06:10|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|6720.76|0
1605708460000|2020-11-18 14:07:40|6720.97|6720.97|6720.76|6720.76|6720.97|6720.97|6720.76|6720.76|0
1605708470000|2020-11-18 14:07:50|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|6721.21|0
1605708490000|2020-11-18 14:08:10|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|6721.42|0
1605708540000|2020-11-18 14:09:00|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|6720.53|0
1605708580000|2020-11-18 14:09:40|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|6719.63|0
1605708610000|2020-11-18 14:10:10|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|6720.31|0
1605708730000|2020-11-18 14:12:10|6720.75|6720.75|6722.54|6722.54|6722.54|6722.54|6720.75|6720.75|0
1605708740000|2020-11-18 14:12:20|6721.86|6721.86|6722.75|6722.75|6722.75|6722.75|6721.86|6721.86|0
1605708830000|2020-11-18 14:13:50|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|6721.1|0
1605708860000|2020-11-18 14:14:20|6720.21|6720.21|6720.65|6720.65|6720.65|6720.65|6720.21|6720.21|0
1605708880000|2020-11-18 14:14:40|6722.31|6722.31|6722.31|6722.31|6723.96|6723.96|6722.31|6722.31|0
1605708960000|2020-11-18 14:16:00|6723.32|6723.32|6723.11|6723.11|6723.32|6723.32|6723.11|6723.11|0
1605708970000|2020-11-18 14:16:10|6722.66|6722.66|6722.21|6722.21|6722.66|6722.66|6722.21|6722.21|0
1605708990000|2020-11-18 14:16:30|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|6722.66|0
1605709020000|2020-11-18 14:17:00|6723.11|6723.11|6724.44|6724.44|6724.44|6724.44|6723.11|6723.11|0
1605709040000|2020-11-18 14:17:20|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|6725.33|0
1605709060000|2020-11-18 14:17:40|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1605709080000|2020-11-18 14:18:00|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|6725.46|0
1605709100000|2020-11-18 14:18:20|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1605709120000|2020-11-18 14:18:40|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|6726.46|0
1605709180000|2020-11-18 14:19:40|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1605709210000|2020-11-18 14:20:10|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|6727.01|0
1605709240000|2020-11-18 14:20:40|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|6726.57|0
1605709250000|2020-11-18 14:20:50|6726.12|6726.12|6726.29|6726.29|6726.29|6726.29|6725.68|6725.68|0
1605709310000|2020-11-18 14:21:50|6724.95|6724.95|6725.4|6725.4|6725.4|6725.4|6724.95|6724.95|0
1605709340000|2020-11-18 14:22:20|6725.89|6725.89|6726.38|6726.38|6726.38|6726.38|6725.89|6725.89|0
1605709380000|2020-11-18 14:23:00|6726.88|6726.88|6727.37|6727.37|6727.37|6727.37|6726.88|6726.88|0
1605709390000|2020-11-18 14:23:10|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1605709400000|2020-11-18 14:23:20|6729.87|6729.87|6728.22|6728.22|6729.87|6729.87|6728.22|6728.22|0
1605709460000|2020-11-18 14:24:20|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|6727.73|0
1605709470000|2020-11-18 14:24:30|6727.28|6727.28|6726.39|6726.39|6727.28|6727.28|6725.5|6725.5|0
1605709480000|2020-11-18 14:24:40|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|6726.83|0
1605709500000|2020-11-18 14:25:00|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|6726.34|0
1605709540000|2020-11-18 14:25:40|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|6725.85|0
1605709570000|2020-11-18 14:26:10|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|6726.29|0
1605709600000|2020-11-18 14:26:40|6726.74|6726.74|6721.77|6721.77|6726.74|6726.74|6721.77|6721.77|0
1605709610000|2020-11-18 14:26:50|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|6721.33|0
1605709660000|2020-11-18 14:27:40|6720.83|6720.83|6721.04|6721.04|6721.04|6721.04|6720.83|6720.83|0
1605709670000|2020-11-18 14:27:50|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|6719.39|0
1605709680000|2020-11-18 14:28:00|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|6718.94|0
1605709720000|2020-11-18 14:28:40|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|6720.6|0
1605709740000|2020-11-18 14:29:00|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|6721.04|0
1605709760000|2020-11-18 14:29:20|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|6721.49|0
1605709790000|2020-11-18 14:29:50|6722.48|6722.48|6723.47|6723.47|6723.47|6723.47|6722.48|6722.48|0
1605709800000|2020-11-18 14:30:00|6725.12|6725.12|6724.63|6724.63|6725.12|6725.12|6724.63|6724.63|0
1605709810000|2020-11-18 14:30:10|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1605709840000|2020-11-18 14:30:40|6726.06|6726.06|6725.62|6725.62|6726.06|6726.06|6725.17|6725.17|0
1605709850000|2020-11-18 14:30:50|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1605709860000|2020-11-18 14:31:00|6725.62|6725.62|6726.6|6726.6|6726.6|6726.6|6725.62|6725.62|0
1605709870000|2020-11-18 14:31:10|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1605709920000|2020-11-18 14:32:00|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|6728.75|0
1605709940000|2020-11-18 14:32:20|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|6728.31|0
1605709960000|2020-11-18 14:32:40|6726.65|6726.65|6723.34|6723.34|6726.65|6726.65|6723.34|6723.34|0
1605709970000|2020-11-18 14:32:50|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1605709980000|2020-11-18 14:33:00|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|6721.19|0
1605709990000|2020-11-18 14:33:10|6721.69|6721.69|6721.24|6721.24|6721.69|6721.69|6721.24|6721.24|0
1605710010000|2020-11-18 14:33:30|6720.79|6720.79|6720.37|6720.37|6720.79|6720.79|6720.37|6720.37|0
1605710020000|2020-11-18 14:33:40|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1605710030000|2020-11-18 14:33:50|6720.37|6720.37|6719.93|6719.93|6720.37|6720.37|6719.93|6719.93|0
1605710040000|2020-11-18 14:34:00|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|6723.24|0
1605710050000|2020-11-18 14:34:10|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|6719.93|0
1605710060000|2020-11-18 14:34:20|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|6719.43|0
1605710070000|2020-11-18 14:34:30|6719.64|6719.64|6719.86|6719.86|6719.86|6719.86|6719.64|6719.64|0
1605710090000|2020-11-18 14:34:50|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|6719.41|0
1605710120000|2020-11-18 14:35:20|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|6718.92|0
1605710130000|2020-11-18 14:35:30|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1605710140000|2020-11-18 14:35:40|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|6720.4|0
1605710160000|2020-11-18 14:36:00|6718.74|6718.74|6720.4|6720.4|6720.4|6720.4|6718.74|6718.74|0
1605710180000|2020-11-18 14:36:20|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1605710230000|2020-11-18 14:37:10|6720.79|6720.79|6719.14|6719.14|6720.79|6720.79|6719.14|6719.14|0
1605710240000|2020-11-18 14:37:20|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1605710270000|2020-11-18 14:37:50|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|6722.24|0
1605710290000|2020-11-18 14:38:10|6722.68|6722.68|6724.19|6724.19|6724.19|6724.19|6722.68|6722.68|0
1605710300000|2020-11-18 14:38:20|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1605710340000|2020-11-18 14:39:00|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1605710400000|2020-11-18 14:40:00|6725.83|6725.83|6726.04|6726.04|6726.04|6726.04|6725.83|6725.83|0
1605710410000|2020-11-18 14:40:10|6726.38|6726.38|6726.87|6726.87|6726.87|6726.87|6726.38|6726.38|0
1605710470000|2020-11-18 14:41:10|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|6725.22|0
1605710480000|2020-11-18 14:41:20|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|6726.44|0
1605710490000|2020-11-18 14:41:30|6725.83|6725.83|6727.48|6727.48|6727.48|6727.48|6725.83|6725.83|0
1605710500000|2020-11-18 14:41:40|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1605710530000|2020-11-18 14:42:10|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1605710590000|2020-11-18 14:43:10|6727.33|6727.33|6723.84|6723.84|6727.33|6727.33|6723.84|6723.84|0
1605710600000|2020-11-18 14:43:20|6723.35|6723.35|6724.79|6724.79|6724.79|6724.79|6723.14|6723.14|0
1605710610000|2020-11-18 14:43:30|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1605710620000|2020-11-18 14:43:40|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1605710640000|2020-11-18 14:44:00|6724.35|6724.35|6725.62|6725.62|6725.62|6725.62|6724.35|6724.35|0
1605710650000|2020-11-18 14:44:10|6725.17|6725.17|6725.34|6725.34|6725.34|6725.34|6724.73|6724.73|0
1605710660000|2020-11-18 14:44:20|6725.12|6725.12|6724.28|6724.28|6725.12|6725.12|6724.28|6724.28|0
1605710670000|2020-11-18 14:44:30|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|6725.93|0
1605710680000|2020-11-18 14:44:40|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|6726.38|0
1605710690000|2020-11-18 14:44:50|6726.17|6726.17|6724.51|6724.51|6726.17|6726.17|6724.51|6724.51|0
1605710700000|2020-11-18 14:45:00|6722.86|6722.86|6721.96|6721.96|6722.86|6722.86|6721.96|6721.96|0
1605710720000|2020-11-18 14:45:20|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1605710740000|2020-11-18 14:45:40|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|6722.9|0
1605710750000|2020-11-18 14:45:50|6723.35|6723.35|6721.69|6721.69|6723.35|6723.35|6721.69|6721.69|0
1605710760000|2020-11-18 14:46:00|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|6721.27|0
1605710770000|2020-11-18 14:46:10|6717.96|6717.96|6717.62|6717.62|6717.96|6717.96|6717.62|6717.62|0
1605710780000|2020-11-18 14:46:20|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|6717.41|0
1605710800000|2020-11-18 14:46:40|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1605710840000|2020-11-18 14:47:20|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|6717.3|0
1605710890000|2020-11-18 14:48:10|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1605710910000|2020-11-18 14:48:30|6719.4|6719.4|6722.71|6722.71|6722.71|6722.71|6719.4|6719.4|0
1605710950000|2020-11-18 14:49:10|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|6721.06|0
1605711000000|2020-11-18 14:50:00|6721.69|6721.69|6722.59|6722.59|6722.59|6722.59|6721.69|6721.69|0
1605711020000|2020-11-18 14:50:20|6724.24|6724.24|6725.9|6725.9|6725.9|6725.9|6724.24|6724.24|0
1605711030000|2020-11-18 14:50:30|6725.4|6725.4|6725.9|6725.9|6725.9|6725.9|6725.4|6725.4|0
1605711080000|2020-11-18 14:51:20|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|6724.24|0
1605711090000|2020-11-18 14:51:30|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|6723.75|0
1605711100000|2020-11-18 14:51:40|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|6724.19|0
1605711110000|2020-11-18 14:51:50|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|6727.5|0
1605711140000|2020-11-18 14:52:20|6727.08|6727.08|6726.19|6726.19|6727.08|6727.08|6726.19|6726.19|0
1605711150000|2020-11-18 14:52:30|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1605711160000|2020-11-18 14:52:40|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1605711210000|2020-11-18 14:53:30|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1605711240000|2020-11-18 14:54:00|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1605711250000|2020-11-18 14:54:10|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1605711290000|2020-11-18 14:54:50|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|6722.52|0
1605711300000|2020-11-18 14:55:00|6722.97|6722.97|6724.65|6724.65|6724.65|6724.65|6722.97|6722.97|0
1605711320000|2020-11-18 14:55:20|6726.3|6726.3|6727.96|6727.96|6727.96|6727.96|6726.3|6726.3|0
1605711340000|2020-11-18 14:55:40|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|6728.85|0
1605711360000|2020-11-18 14:56:00|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1605711400000|2020-11-18 14:56:40|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1605711420000|2020-11-18 14:57:00|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|6730.5|0
1605711430000|2020-11-18 14:57:10|6732.16|6732.16|6733.81|6733.81|6733.81|6733.81|6732.16|6732.16|0
1605711440000|2020-11-18 14:57:20|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|6735.47|0
1605711450000|2020-11-18 14:57:30|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1605711480000|2020-11-18 14:58:00|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|6736.63|0
1605711500000|2020-11-18 14:58:20|6738.28|6738.28|6739.94|6739.94|6739.94|6739.94|6738.28|6738.28|0
1605711510000|2020-11-18 14:58:30|6739.52|6739.52|6740.57|6740.57|6740.57|6740.57|6739.52|6739.52|0
1605711520000|2020-11-18 14:58:40|6740.36|6740.36|6738.71|6738.71|6740.36|6740.36|6738.71|6738.71|0
1605711530000|2020-11-18 14:58:50|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1605711540000|2020-11-18 14:59:00|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|6738.28|0
1605711550000|2020-11-18 14:59:10|6738.07|6738.07|6738.28|6738.28|6738.28|6738.28|6738.07|6738.07|0
1605711560000|2020-11-18 14:59:20|6738.07|6738.07|6737.86|6737.86|6738.07|6738.07|6737.86|6737.86|0
1605711600000|2020-11-18 15:00:00|6739.52|6739.52|6737.86|6737.86|6741.17|6741.17|6737.86|6737.86|0
1605711620000|2020-11-18 15:00:20|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1605711650000|2020-11-18 15:00:50|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1605711690000|2020-11-18 15:01:30|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1605711710000|2020-11-18 15:01:50|6738.18|6738.18|6737.48|6737.48|6738.18|6738.18|6737.29|6737.29|0
1605711730000|2020-11-18 15:02:10|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1605711770000|2020-11-18 15:02:50|6733.01|6733.01|6731.35|6731.35|6733.01|6733.01|6731.35|6731.35|0
1605711790000|2020-11-18 15:03:10|6730.9|6730.9|6730.46|6730.46|6730.9|6730.9|6730.46|6730.46|0
1605711800000|2020-11-18 15:03:20|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|6730.01|0
1605711820000|2020-11-18 15:03:40|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|6728.36|0
1605711850000|2020-11-18 15:04:10|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|6726.7|0
1605711880000|2020-11-18 15:04:40|6726.26|6726.26|6725.37|6725.37|6726.26|6726.26|6725.37|6725.37|0
1605711890000|2020-11-18 15:04:50|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|6724.47|0
1605711900000|2020-11-18 15:05:00|6726.13|6726.13|6721.16|6721.16|6726.13|6726.13|6721.16|6721.16|0
1605711930000|2020-11-18 15:05:30|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|6717.85|0
1605711980000|2020-11-18 15:06:20|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|6716.96|0
1605712010000|2020-11-18 15:06:50|6717.41|6717.41|6716.96|6716.96|6717.41|6717.41|6716.96|6716.96|0
1605712020000|2020-11-18 15:07:00|6718.62|6718.62|6720.27|6720.27|6720.27|6720.27|6718.62|6718.62|0
1605712050000|2020-11-18 15:07:30|6719.38|6719.38|6717.73|6717.73|6719.38|6719.38|6717.73|6717.73|0
1605712070000|2020-11-18 15:07:50|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|6717.28|0
1605712100000|2020-11-18 15:08:20|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|6716.79|0
1605712110000|2020-11-18 15:08:30|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|6713.48|0
1605712130000|2020-11-18 15:08:50|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1605712150000|2020-11-18 15:09:10|6712.27|6712.27|6713.92|6713.92|6713.92|6713.92|6712.27|6712.27|0
1605712170000|2020-11-18 15:09:30|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|6712.27|0
1605712210000|2020-11-18 15:10:10|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1605712230000|2020-11-18 15:10:30|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1605712280000|2020-11-18 15:11:20|6712.66|6712.66|6713.11|6713.11|6713.11|6713.11|6712.66|6712.66|0
1605712290000|2020-11-18 15:11:30|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|6713.56|0
1605712320000|2020-11-18 15:12:00|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1605712330000|2020-11-18 15:12:10|6713.56|6713.56|6714.45|6714.45|6714.45|6714.45|6713.56|6713.56|0
1605712340000|2020-11-18 15:12:20|6714.89|6714.89|6714|6714|6714.89|6714.89|6714|6714|0
1605712350000|2020-11-18 15:12:30|6714.45|6714.45|6713.56|6713.56|6714.45|6714.45|6713.56|6713.56|0
1605712370000|2020-11-18 15:12:50|6715.21|6715.21|6713.56|6713.56|6715.21|6715.21|6713.56|6713.56|0
1605712430000|2020-11-18 15:13:50|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|6714.45|0
1605712480000|2020-11-18 15:14:40|6714.24|6714.24|6714.45|6714.45|6714.45|6714.45|6714.24|6714.24|0
1605712490000|2020-11-18 15:14:50|6714.02|6714.02|6712.63|6712.63|6714.02|6714.02|6710.97|6710.97|0
1605712500000|2020-11-18 15:15:00|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|6710.97|0
1605712520000|2020-11-18 15:15:20|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|6710.53|0
1605712530000|2020-11-18 15:15:30|6710.74|6710.74|6710.1|6710.1|6710.74|6710.74|6710.1|6710.1|0
1605712540000|2020-11-18 15:15:40|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|6709.21|0
1605712550000|2020-11-18 15:15:50|6707.56|6707.56|6706.95|6706.95|6707.56|6707.56|6706.95|6706.95|0
1605712560000|2020-11-18 15:16:00|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|6706.34|0
1605712580000|2020-11-18 15:16:20|6705.91|6705.91|6706.34|6706.34|6706.34|6706.34|6705.91|6705.91|0
1605712600000|2020-11-18 15:16:40|6705.12|6705.12|6705.56|6705.56|6705.56|6705.56|6705.12|6705.12|0
1605712620000|2020-11-18 15:17:00|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|6705.12|0
1605712640000|2020-11-18 15:17:20|6703.46|6703.46|6702.97|6702.97|6703.46|6703.46|6702.97|6702.97|0
1605712660000|2020-11-18 15:17:40|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|6702.52|0
1605712670000|2020-11-18 15:17:50|6703.13|6703.13|6701.49|6701.49|6703.13|6703.13|6701.49|6701.49|0
1605712680000|2020-11-18 15:18:00|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|6701.7|0
1605712690000|2020-11-18 15:18:10|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1605712730000|2020-11-18 15:18:50|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|6699.83|0
1605712740000|2020-11-18 15:19:00|6699.39|6699.39|6699.81|6699.81|6699.81|6699.81|6699.39|6699.39|0
1605712770000|2020-11-18 15:19:30|6696.69|6696.69|6693.25|6693.25|6696.69|6696.69|6693.25|6693.25|0
1605712780000|2020-11-18 15:19:40|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1605712790000|2020-11-18 15:19:50|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|6693.25|0
1605712800000|2020-11-18 15:20:00|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|6691.6|0
1605712810000|2020-11-18 15:20:10|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1605712820000|2020-11-18 15:20:20|6693.06|6693.06|6691.41|6691.41|6693.06|6693.06|6691.41|6691.41|0
1605712840000|2020-11-18 15:20:40|6692.3|6692.3|6692.79|6692.79|6692.79|6692.79|6692.3|6692.3|0
1605712860000|2020-11-18 15:21:00|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|6693.24|0
1605712880000|2020-11-18 15:21:20|6694.89|6694.89|6696.55|6696.55|6696.55|6696.55|6694.89|6694.89|0
1605712890000|2020-11-18 15:21:30|6696.1|6696.1|6691.22|6691.22|6696.74|6696.74|6691.22|6691.22|0
1605712900000|2020-11-18 15:21:40|6689.57|6689.57|6688.68|6688.68|6689.57|6689.57|6688.68|6688.68|0
1605712910000|2020-11-18 15:21:50|6687.78|6687.78|6687.34|6687.34|6687.78|6687.78|6687.34|6687.34|0
1605712920000|2020-11-18 15:22:00|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1605712930000|2020-11-18 15:22:10|6689.57|6689.57|6692.57|6692.57|6692.57|6692.57|6689.57|6689.57|0
1605712940000|2020-11-18 15:22:20|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|6693.46|0
1605712950000|2020-11-18 15:22:30|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1605712990000|2020-11-18 15:23:10|6692.25|6692.25|6694.78|6694.78|6694.78|6694.78|6692.25|6692.25|0
1605713000000|2020-11-18 15:23:20|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|6695.11|0
1605713040000|2020-11-18 15:24:00|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|6695.32|0
1605713050000|2020-11-18 15:24:10|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|6696.98|0
1605713060000|2020-11-18 15:24:20|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|6700.29|0
1605713070000|2020-11-18 15:24:30|6701.95|6701.95|6700.29|6700.29|6703.6|6703.6|6700.29|6700.29|0
1605713080000|2020-11-18 15:24:40|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|6698.63|0
1605713090000|2020-11-18 15:24:50|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1605713120000|2020-11-18 15:25:20|6698.21|6698.21|6697.58|6697.58|6698.21|6698.21|6697.58|6697.58|0
1605713160000|2020-11-18 15:26:00|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|6696.94|0
1605713170000|2020-11-18 15:26:10|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|6696.6|0
1605713210000|2020-11-18 15:26:50|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|6697.5|0
1605713240000|2020-11-18 15:27:20|6698.83|6698.83|6698.39|6698.39|6698.83|6698.83|6698.39|6698.39|0
1605713250000|2020-11-18 15:27:30|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|6700.04|0
1605713270000|2020-11-18 15:27:50|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1605713280000|2020-11-18 15:28:00|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|6698.83|0
1605713300000|2020-11-18 15:28:20|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|6699.72|0
1605713310000|2020-11-18 15:28:30|6698.83|6698.83|6700.05|6700.05|6700.05|6700.05|6698.83|6698.83|0
1605713370000|2020-11-18 15:29:30|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|6699.56|0
1605713400000|2020-11-18 15:30:00|6698.67|6698.67|6697.54|6697.54|6699.3|6699.3|6697.54|6697.54|0
1605713410000|2020-11-18 15:30:10|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1605713420000|2020-11-18 15:30:20|6695.44|6695.44|6696.33|6696.33|6696.33|6696.33|6695.44|6695.44|0
1605713430000|2020-11-18 15:30:30|6694.68|6694.68|6696.33|6696.33|6696.33|6696.33|6693.02|6693.02|0
1605713460000|2020-11-18 15:31:00|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|6694.68|0
1605713480000|2020-11-18 15:31:20|6693.02|6693.02|6696.01|6696.01|6696.01|6696.01|6693.02|6693.02|0
1605713500000|2020-11-18 15:31:40|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1605713510000|2020-11-18 15:31:50|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|6696.46|0
1605713520000|2020-11-18 15:32:00|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|6696.91|0
1605713530000|2020-11-18 15:32:10|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|6700.22|0
1605713540000|2020-11-18 15:32:20|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1605713560000|2020-11-18 15:32:40|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|6698.43|0
1605713570000|2020-11-18 15:32:50|6697.54|6697.54|6697.59|6697.59|6697.59|6697.59|6697.1|6697.1|0
1605713620000|2020-11-18 15:33:40|6698.48|6698.48|6698.93|6698.93|6698.93|6698.93|6698.48|6698.48|0
1605713640000|2020-11-18 15:34:00|6699.14|6699.14|6700.75|6700.75|6700.79|6700.79|6699.14|6699.14|0
1605713650000|2020-11-18 15:34:10|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|6702.4|0
1605713660000|2020-11-18 15:34:20|6701.06|6701.06|6701.51|6701.51|6701.51|6701.51|6701.06|6701.06|0
1605713670000|2020-11-18 15:34:30|6700.62|6700.62|6700.17|6700.17|6701.04|6701.04|6700.17|6700.17|0
1605713680000|2020-11-18 15:34:40|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|6700.62|0
1605713690000|2020-11-18 15:34:50|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|6703.93|0
1605713700000|2020-11-18 15:35:00|6703.48|6703.48|6703.04|6703.04|6703.48|6703.48|6703.04|6703.04|0
1605713710000|2020-11-18 15:35:10|6703.48|6703.48|6703.93|6703.93|6703.93|6703.93|6703.04|6703.04|0
1605713720000|2020-11-18 15:35:20|6703.04|6703.04|6703.48|6703.48|6703.48|6703.48|6703.04|6703.04|0
1605713730000|2020-11-18 15:35:30|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|6705.14|0
1605713740000|2020-11-18 15:35:40|6704.69|6704.69|6703.69|6703.69|6705.36|6705.36|6703.69|6703.69|0
1605713750000|2020-11-18 15:35:50|6703.25|6703.25|6704.9|6704.9|6704.9|6704.9|6703.25|6703.25|0
1605713760000|2020-11-18 15:36:00|6705.35|6705.35|6704.9|6704.9|6705.35|6705.35|6704.46|6704.46|0
1605713770000|2020-11-18 15:36:10|6704.46|6704.46|6704.46|6704.46|6706.11|6706.11|6704.46|6704.46|0
1605713780000|2020-11-18 15:36:20|6704.9|6704.9|6707.13|6707.13|6707.13|6707.13|6704.9|6704.9|0
1605713810000|2020-11-18 15:36:50|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|6706.92|0
1605713850000|2020-11-18 15:37:30|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|6707.81|0
1605713860000|2020-11-18 15:37:40|6707.36|6707.36|6706.92|6706.92|6707.36|6707.36|6706.92|6706.92|0
1605713890000|2020-11-18 15:38:10|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|6706.47|0
1605713920000|2020-11-18 15:38:40|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|6704.82|0
1605713930000|2020-11-18 15:38:50|6703.16|6703.16|6703.16|6703.16|6704.82|6704.82|6703.16|6703.16|0
1605713970000|2020-11-18 15:39:30|6703.61|6703.61|6704.5|6704.5|6704.5|6704.5|6703.61|6703.61|0
1605714010000|2020-11-18 15:40:10|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|6704.05|0
1605714070000|2020-11-18 15:41:10|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|6704.5|0
1605714080000|2020-11-18 15:41:20|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1605714090000|2020-11-18 15:41:30|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|6703.68|0
1605714100000|2020-11-18 15:41:40|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|6703.46|0
1605714130000|2020-11-18 15:42:10|6704.07|6704.07|6704.52|6704.52|6704.52|6704.52|6704.07|6704.07|0
1605714140000|2020-11-18 15:42:20|6704.73|6704.73|6704.94|6704.94|6704.94|6704.94|6704.73|6704.73|0
1605714170000|2020-11-18 15:42:50|6704.5|6704.5|6704.94|6704.94|6704.94|6704.94|6704.5|6704.5|0
1605714220000|2020-11-18 15:43:40|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|6704.73|0
1605714240000|2020-11-18 15:44:00|6704.29|6704.29|6704.07|6704.07|6704.29|6704.29|6704.07|6704.07|0
1605714270000|2020-11-18 15:44:30|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|6703.86|0
1605714280000|2020-11-18 15:44:40|6704.31|6704.31|6703.86|6703.86|6704.31|6704.31|6703.86|6703.86|0
1605714290000|2020-11-18 15:44:50|6705.52|6705.52|6704.53|6704.53|6705.52|6705.52|6704.53|6704.53|0
1605714300000|2020-11-18 15:45:00|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|6704.08|0
1605714310000|2020-11-18 15:45:10|6703.66|6703.66|6705.1|6705.1|6705.1|6705.1|6703.45|6703.45|0
1605714320000|2020-11-18 15:45:20|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|6703.45|0
1605714340000|2020-11-18 15:45:40|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|6703.24|0
1605714350000|2020-11-18 15:45:50|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.37|6701.37|0
1605714380000|2020-11-18 15:46:20|6701.79|6701.79|6702.66|6702.66|6702.66|6702.66|6701.79|6701.79|0
1605714390000|2020-11-18 15:46:30|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|6703.11|0
1605714410000|2020-11-18 15:46:50|6701.45|6701.45|6699.8|6699.8|6701.45|6701.45|6699.8|6699.8|0
1605714420000|2020-11-18 15:47:00|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|6698.91|0
1605714430000|2020-11-18 15:47:10|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|6700.56|0
1605714480000|2020-11-18 15:48:00|6701.01|6701.01|6701.45|6701.45|6701.45|6701.45|6701.01|6701.01|0
1605714530000|2020-11-18 15:48:50|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|6701.12|0
1605714540000|2020-11-18 15:49:00|6700.13|6700.13|6699.71|6699.71|6700.13|6700.13|6699.71|6699.71|0
1605714580000|2020-11-18 15:49:40|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1605714600000|2020-11-18 15:50:00|6698.5|6698.5|6700.15|6700.15|6700.15|6700.15|6698.5|6698.5|0
1605714610000|2020-11-18 15:50:10|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|6701.81|0
1605714630000|2020-11-18 15:50:30|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1605714640000|2020-11-18 15:50:40|6699.71|6699.71|6699.26|6699.26|6699.71|6699.71|6699.26|6699.26|0
1605714650000|2020-11-18 15:50:50|6698.37|6698.37|6697.48|6697.48|6698.37|6698.37|6697.48|6697.48|0
1605714660000|2020-11-18 15:51:00|6696.59|6696.59|6696.14|6696.14|6696.59|6696.59|6696.14|6696.14|0
1605714670000|2020-11-18 15:51:10|6695.65|6695.65|6694.66|6694.66|6695.65|6695.65|6694.66|6694.66|0
1605714680000|2020-11-18 15:51:20|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|6694.16|0
1605714690000|2020-11-18 15:51:30|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|6692.68|0
1605714700000|2020-11-18 15:51:40|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|6692.26|0
1605714710000|2020-11-18 15:51:50|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|6691.76|0
1605714720000|2020-11-18 15:52:00|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|6692.19|0
1605714730000|2020-11-18 15:52:10|6693.08|6693.08|6691.42|6691.42|6693.08|6693.08|6691.42|6691.42|0
1605714740000|2020-11-18 15:52:20|6690.93|6690.93|6691.42|6691.42|6691.42|6691.42|6690.93|6690.93|0
1605714750000|2020-11-18 15:52:30|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|6692.1|0
1605714760000|2020-11-18 15:52:40|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1605714770000|2020-11-18 15:52:50|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1605714820000|2020-11-18 15:53:40|6691.78|6691.78|6691.56|6691.56|6692.11|6692.11|6691.56|6691.56|0
1605714830000|2020-11-18 15:53:50|6691.35|6691.35|6691.69|6691.69|6691.69|6691.69|6691.35|6691.35|0
1605714840000|2020-11-18 15:54:00|6691.48|6691.48|6691.26|6691.26|6691.48|6691.48|6691.26|6691.26|0
1605714850000|2020-11-18 15:54:10|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1605714860000|2020-11-18 15:54:20|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1605714890000|2020-11-18 15:54:50|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1605714930000|2020-11-18 15:55:30|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1605714960000|2020-11-18 15:56:00|6686.89|6686.89|6686|6686|6686.89|6686.89|6686|6686|0
1605714970000|2020-11-18 15:56:10|6684.35|6684.35|6686.45|6686.45|6686.45|6686.45|6684.35|6684.35|0
1605714990000|2020-11-18 15:56:30|6686|6686|6686|6686|6686|6686|6686|6686|0
1605715000000|2020-11-18 15:56:40|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|6685.56|0
1605715010000|2020-11-18 15:56:50|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|6685.06|0
1605715020000|2020-11-18 15:57:00|6684.45|6684.45|6683.47|6683.47|6684.45|6684.45|6683.47|6683.47|0
1605715030000|2020-11-18 15:57:10|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|6683.13|0
1605715040000|2020-11-18 15:57:20|6682.92|6682.92|6680.41|6680.41|6682.92|6682.92|6680.41|6680.41|0
1605715060000|2020-11-18 15:57:40|6682.07|6682.07|6685.38|6685.38|6685.38|6685.38|6682.07|6682.07|0
1605715070000|2020-11-18 15:57:50|6685.04|6685.04|6686.74|6686.74|6687.16|6687.16|6685.04|6685.04|0
1605715090000|2020-11-18 15:58:10|6687.16|6687.16|6687.61|6687.61|6687.61|6687.61|6687.16|6687.16|0
1605715100000|2020-11-18 15:58:20|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1605715110000|2020-11-18 15:58:30|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|6686.97|0
1605715150000|2020-11-18 15:59:10|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|6686.76|0
1605715190000|2020-11-18 15:59:50|6686.27|6686.27|6684.12|6684.12|6686.27|6686.27|6684.12|6684.12|0
1605715200000|2020-11-18 16:00:00|6683.91|6683.91|6683.46|6683.46|6683.91|6683.91|6683.46|6683.46|0
1605715220000|2020-11-18 16:00:20|6688.43|6688.43|6693.39|6693.39|6693.39|6693.39|6688.43|6688.43|0
1605715230000|2020-11-18 16:00:30|6690.08|6690.08|6695.05|6695.05|6695.05|6695.05|6690.08|6690.08|0
1605715240000|2020-11-18 16:00:40|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|6695.94|0
1605715250000|2020-11-18 16:00:50|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|6696.43|0
1605715260000|2020-11-18 16:01:00|6696.01|6696.01|6696.43|6696.43|6696.43|6696.43|6696.01|6696.01|0
1605715270000|2020-11-18 16:01:10|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|6696.01|0
1605715280000|2020-11-18 16:01:20|6696.43|6696.43|6699.74|6699.74|6699.74|6699.74|6696.43|6696.43|0
1605715310000|2020-11-18 16:01:50|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|6698.52|0
1605715320000|2020-11-18 16:02:00|6698.73|6698.73|6698.94|6698.94|6698.94|6698.94|6698.73|6698.73|0
1605715340000|2020-11-18 16:02:20|6698.52|6698.52|6698.31|6698.31|6698.52|6698.52|6698.31|6698.31|0
1605715350000|2020-11-18 16:02:30|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|6697.82|0
1605715390000|2020-11-18 16:03:10|6697.37|6697.37|6696.92|6696.92|6697.37|6697.37|6696.92|6696.92|0
1605715410000|2020-11-18 16:03:30|6696.71|6696.71|6696.1|6696.1|6696.71|6696.71|6695.49|6695.49|0
1605715450000|2020-11-18 16:04:10|6695.89|6695.89|6696.31|6696.31|6696.31|6696.31|6695.89|6695.89|0
1605715460000|2020-11-18 16:04:20|6695.82|6695.82|6699.58|6699.58|6699.58|6699.58|6694.16|6694.16|0
1605715470000|2020-11-18 16:04:30|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1605715480000|2020-11-18 16:04:40|6698.24|6698.24|6698.68|6698.68|6698.68|6698.68|6698.24|6698.24|0
1605715490000|2020-11-18 16:04:50|6697.79|6697.79|6697.58|6697.58|6697.79|6697.79|6697.35|6697.35|0
1605715510000|2020-11-18 16:05:10|6698.03|6698.03|6698.47|6698.47|6698.47|6698.47|6698.03|6698.03|0
1605715520000|2020-11-18 16:05:20|6698.92|6698.92|6698.92|6698.92|6699.77|6699.77|6698.92|6698.92|0
1605715530000|2020-11-18 16:05:30|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1605715540000|2020-11-18 16:05:40|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|6699.81|0
1605715560000|2020-11-18 16:06:00|6700.66|6700.66|6700.23|6700.23|6700.66|6700.66|6700.23|6700.23|0
1605715570000|2020-11-18 16:06:10|6699.9|6699.9|6699.56|6699.56|6699.9|6699.9|6699.56|6699.56|0
1605715590000|2020-11-18 16:06:30|6699.77|6699.77|6699.77|6699.77|6700.62|6700.62|6699.77|6699.77|0
1605715610000|2020-11-18 16:06:50|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|6700.11|0
1605715660000|2020-11-18 16:07:40|6700.6|6700.6|6700.11|6700.11|6700.6|6700.6|6700.11|6700.11|0
1605715670000|2020-11-18 16:07:50|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|6698.45|0
1605715680000|2020-11-18 16:08:00|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|6698.95|0
1605715770000|2020-11-18 16:09:30|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1605715780000|2020-11-18 16:09:40|6696.96|6696.96|6696.96|6696.96|6698.61|6698.61|6696.96|6696.96|0
1605715800000|2020-11-18 16:10:00|6695.13|6695.13|6694.23|6694.23|6695.13|6695.13|6694.23|6694.23|0
1605715820000|2020-11-18 16:10:20|6695.08|6695.08|6695.72|6695.72|6695.72|6695.72|6694.66|6694.66|0
1605715870000|2020-11-18 16:11:10|6695.27|6695.27|6694.83|6694.83|6695.27|6695.27|6694.83|6694.83|0
1605715880000|2020-11-18 16:11:20|6696.48|6696.48|6696.27|6696.27|6696.48|6696.48|6696.27|6696.27|0
1605715900000|2020-11-18 16:11:40|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|6694.61|0
1605715910000|2020-11-18 16:11:50|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|6695.04|0
1605715970000|2020-11-18 16:12:50|6696.69|6696.69|6697.85|6697.85|6698.35|6698.35|6696.69|6696.69|0
1605715990000|2020-11-18 16:13:10|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|6698.3|0
1605716000000|2020-11-18 16:13:20|6698.79|6698.79|6699.41|6699.41|6699.41|6699.41|6697.93|6697.93|0
1605716020000|2020-11-18 16:13:40|6699.2|6699.2|6698.98|6698.98|6699.2|6699.2|6698.98|6698.98|0
1605716050000|2020-11-18 16:14:10|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1605716060000|2020-11-18 16:14:20|6699.62|6699.62|6699.2|6699.2|6699.62|6699.62|6699.2|6699.2|0
1605716100000|2020-11-18 16:15:00|6695.88|6695.88|6695.88|6695.88|6695.88|6695.88|6694.23|6694.23|0
1605716130000|2020-11-18 16:15:30|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|6694.23|0
1605716150000|2020-11-18 16:15:50|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1605716170000|2020-11-18 16:16:10|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|6692.13|0
1605716180000|2020-11-18 16:16:20|6692.34|6692.34|6692.98|6692.98|6692.98|6692.98|6692.34|6692.34|0
1605716190000|2020-11-18 16:16:30|6693.42|6693.42|6692.85|6692.85|6693.87|6693.87|6692.21|6692.21|0
1605716220000|2020-11-18 16:17:00|6694.5|6694.5|6697.6|6697.6|6697.6|6697.6|6694.5|6694.5|0
1605716230000|2020-11-18 16:17:10|6697.18|6697.18|6696.97|6696.97|6697.18|6697.18|6696.97|6696.97|0
1605716250000|2020-11-18 16:17:30|6697.18|6697.18|6696.75|6696.75|6697.18|6697.18|6696.75|6696.75|0
1605716260000|2020-11-18 16:17:40|6696.31|6696.31|6695.86|6695.86|6696.31|6696.31|6695.86|6695.86|0
1605716280000|2020-11-18 16:18:00|6695.65|6695.65|6695.44|6695.44|6695.65|6695.65|6695.23|6695.23|0
1605716300000|2020-11-18 16:18:20|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|6694.99|0
1605716320000|2020-11-18 16:18:40|6694.5|6694.5|6694.55|6694.55|6694.55|6694.55|6694.05|6694.05|0
1605716330000|2020-11-18 16:18:50|6694.97|6694.97|6694.97|6694.97|6694.97|6694.97|6694.76|6694.76|0
1605716340000|2020-11-18 16:19:00|6694.76|6694.76|6692.68|6692.68|6694.76|6694.76|6692.68|6692.68|0
1605716350000|2020-11-18 16:19:10|6692.24|6692.24|6692.45|6692.45|6692.45|6692.45|6692.24|6692.24|0
1605716360000|2020-11-18 16:19:20|6692|6692|6692|6692|6692|6692|6692|6692|0
1605716370000|2020-11-18 16:19:30|6691.79|6691.79|6691.34|6691.34|6691.79|6691.79|6691.34|6691.34|0
1605716380000|2020-11-18 16:19:40|6690.9|6690.9|6691.34|6691.34|6691.34|6691.34|6690.9|6690.9|0
1605716400000|2020-11-18 16:20:00|6693|6693|6693.68|6693.68|6693.68|6693.68|6693|6693|0
1605716420000|2020-11-18 16:20:20|6694.57|6694.57|6694.91|6694.91|6694.91|6694.91|6694.57|6694.57|0
1605716430000|2020-11-18 16:20:30|6695.12|6695.12|6695.45|6695.45|6695.45|6695.45|6695.12|6695.12|0
1605716450000|2020-11-18 16:20:50|6694.96|6694.96|6694.96|6694.96|6695.45|6695.45|6694.96|6694.96|0
1605716460000|2020-11-18 16:21:00|6694.75|6694.75|6694.54|6694.54|6694.75|6694.75|6694.54|6694.54|0
1605716470000|2020-11-18 16:21:10|6695.43|6695.43|6693.77|6693.77|6695.43|6695.43|6693.77|6693.77|0
1605716480000|2020-11-18 16:21:20|6694.41|6694.41|6694.41|6694.41|6694.83|6694.83|6693.98|6693.98|0
1605716500000|2020-11-18 16:21:40|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|6694.07|0
1605716520000|2020-11-18 16:22:00|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|6694.5|0
1605716540000|2020-11-18 16:22:20|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|6694.94|0
1605716550000|2020-11-18 16:22:30|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|6695.39|0
1605716560000|2020-11-18 16:22:40|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|6695.05|0
1605716570000|2020-11-18 16:22:50|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|6693.4|0
1605716580000|2020-11-18 16:23:00|6693.61|6693.61|6693.61|6693.61|6694.46|6694.46|6693.61|6693.61|0
1605716590000|2020-11-18 16:23:10|6694.24|6694.24|6694.42|6694.42|6694.42|6694.42|6692.59|6692.59|0
1605716600000|2020-11-18 16:23:20|6694.63|6694.63|6693.32|6693.32|6694.63|6694.63|6693.32|6693.32|0
1605716610000|2020-11-18 16:23:30|6693.1|6693.1|6692.23|6692.23|6693.1|6693.1|6692.23|6692.23|0
1605716620000|2020-11-18 16:23:40|6690.9|6690.9|6690.9|6690.9|6691.32|6691.32|6690.9|6690.9|0
1605716630000|2020-11-18 16:23:50|6692.55|6692.55|6692.11|6692.11|6693|6693|6689.24|6689.24|0
1605716640000|2020-11-18 16:24:00|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1605716660000|2020-11-18 16:24:20|6692.98|6692.98|6693.42|6693.42|6693.42|6693.42|6692.98|6692.98|0
1605716670000|2020-11-18 16:24:30|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|6693.87|0
1605716680000|2020-11-18 16:24:40|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1605716700000|2020-11-18 16:25:00|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|6695.03|0
1605716730000|2020-11-18 16:25:30|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|6696.37|0
1605716740000|2020-11-18 16:25:40|6697.59|6697.59|6698.41|6698.41|6698.41|6698.41|6697.59|6697.59|0
1605716760000|2020-11-18 16:26:00|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|6698.07|0
1605716770000|2020-11-18 16:26:10|6698.74|6698.74|6700.06|6700.06|6700.06|6700.06|6698.41|6698.41|0
1605716780000|2020-11-18 16:26:20|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1605716810000|2020-11-18 16:26:50|6700.7|6700.7|6701.12|6701.12|6701.12|6701.12|6700.7|6700.7|0
1605716820000|2020-11-18 16:27:00|6700.51|6700.51|6700.35|6700.35|6700.51|6700.51|6699.9|6699.9|0
1605716830000|2020-11-18 16:27:10|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1605716840000|2020-11-18 16:27:20|6697.91|6697.91|6696.25|6696.25|6697.91|6697.91|6696.25|6696.25|0
1605716870000|2020-11-18 16:27:50|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1605716880000|2020-11-18 16:28:00|6696.3|6696.3|6696.75|6696.75|6696.75|6696.75|6696.3|6696.3|0
1605716890000|2020-11-18 16:28:10|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1605716900000|2020-11-18 16:28:20|6695.76|6695.76|6696.25|6696.25|6696.25|6696.25|6695.76|6695.76|0
1605716910000|2020-11-18 16:28:30|6697.91|6697.91|6699.9|6699.9|6700.23|6700.23|6697.91|6697.91|0
1605716920000|2020-11-18 16:28:40|6700.51|6700.51|6702.82|6702.82|6703.27|6703.27|6700.51|6700.51|0
1605716940000|2020-11-18 16:29:00|6704.48|6704.48|6702.6|6702.6|6704.48|6704.48|6700.73|6700.73|0
1605716950000|2020-11-18 16:29:10|6700.94|6700.94|6701.39|6701.39|6701.39|6701.39|6700.94|6700.94|0
1605716960000|2020-11-18 16:29:20|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|6701.88|0
1605716970000|2020-11-18 16:29:30|6701.44|6701.44|6699.93|6699.93|6703.09|6703.09|6699.93|6699.93|0
1605716980000|2020-11-18 16:29:40|6699.44|6699.44|6698.76|6698.76|6699.44|6699.44|6695.24|6695.24|0
1605716990000|2020-11-18 16:29:50|6699.2|6699.2|6699.78|6699.78|6701|6701|6696.76|6696.76|0
1605773700000|2020-11-19 08:15:00|6645.35|6645.35|6642.04|6642.04|6645.35|6645.35|6642.04|6642.04|0
1605773770000|2020-11-19 08:16:10|6640.38|6640.38|6638.73|6638.73|6640.38|6640.38|6638.73|6638.73|0
1605773780000|2020-11-19 08:16:20|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|6636.5|0
1605773790000|2020-11-19 08:16:30|6640.95|6640.95|6637.64|6637.64|6640.95|6640.95|6637.64|6637.64|0
1605773800000|2020-11-19 08:16:40|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|6640.76|0
1605773820000|2020-11-19 08:17:00|6639.07|6639.07|6635.33|6635.33|6639.07|6639.07|6635.33|6635.33|0
1605773830000|2020-11-19 08:17:10|6633.6|6633.6|6632.32|6632.32|6633.6|6633.6|6632.32|6632.32|0
1605773840000|2020-11-19 08:17:20|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|6633.98|0
1605773870000|2020-11-19 08:17:50|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|6634.83|0
1605773950000|2020-11-19 08:19:10|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|6638.14|0
1605773990000|2020-11-19 08:19:50|6637.25|6637.25|6642.15|6642.15|6642.15|6642.15|6637.25|6637.25|0
1605774000000|2020-11-19 08:20:00|6637.18|6637.18|6631.64|6631.64|6637.18|6637.18|6631.64|6631.64|0
1605774020000|2020-11-19 08:20:20|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|6629.99|0
1605774030000|2020-11-19 08:20:30|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|6632.22|0
1605774050000|2020-11-19 08:20:50|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|6630.88|0
1605774080000|2020-11-19 08:21:20|6627.57|6627.57|6624.85|6624.85|6627.57|6627.57|6624.85|6624.85|0
1605774150000|2020-11-19 08:22:30|6624.21|6624.21|6622.56|6622.56|6624.21|6624.21|6622.56|6622.56|0
1605774200000|2020-11-19 08:23:20|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|6619.25|0
1605774230000|2020-11-19 08:23:50|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|6614.34|0
1605774240000|2020-11-19 08:24:00|6613.5|6613.5|6614.07|6614.07|6614.83|6614.83|6613.18|6613.18|0
1605774270000|2020-11-19 08:24:30|6614.28|6614.28|6614.28|6614.28|6614.71|6614.71|6614.07|6614.07|0
1605774280000|2020-11-19 08:24:40|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|6615.94|0
1605774300000|2020-11-19 08:25:00|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1605774310000|2020-11-19 08:25:10|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1605774320000|2020-11-19 08:25:20|6611.74|6611.74|6610.08|6610.08|6611.74|6611.74|6610.08|6610.08|0
1605774340000|2020-11-19 08:25:40|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|6611.74|0
1605774350000|2020-11-19 08:25:50|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|6610.08|0
1605774360000|2020-11-19 08:26:00|6608.43|6608.43|6606.77|6606.77|6608.43|6608.43|6606.77|6606.77|0
1605774450000|2020-11-19 08:27:30|6605.12|6605.12|6603.46|6603.46|6605.12|6605.12|6603.46|6603.46|0
1605774480000|2020-11-19 08:28:00|6601.81|6601.81|6599.58|6599.58|6601.81|6601.81|6599.58|6599.58|0
1605774500000|2020-11-19 08:28:20|6601.23|6601.23|6599.58|6599.58|6601.23|6601.23|6599.58|6599.58|0
1605774510000|2020-11-19 08:28:30|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|6602.89|0
1605774520000|2020-11-19 08:28:40|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|6604.22|0
1605774550000|2020-11-19 08:29:10|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|6606.45|0
1605774590000|2020-11-19 08:29:50|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|6607.8|0
1605774610000|2020-11-19 08:30:10|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1605774630000|2020-11-19 08:30:30|6602.26|6602.26|6600.6|6600.6|6602.26|6602.26|6600.6|6600.6|0
1605774660000|2020-11-19 08:31:00|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|0
1605774810000|2020-11-19 08:33:30|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|6600.03|0
1605774830000|2020-11-19 08:33:50|6602.26|6602.26|6605.38|6605.38|6605.38|6605.38|6602.26|6602.26|0
1605774850000|2020-11-19 08:34:10|6602.07|6602.07|6603.72|6603.72|6603.72|6603.72|6602.07|6602.07|0
1605774860000|2020-11-19 08:34:20|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|6605.38|0
1605774900000|2020-11-19 08:35:00|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1605774910000|2020-11-19 08:35:10|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|6601.94|0
1605774920000|2020-11-19 08:35:20|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|6603.6|0
1605774940000|2020-11-19 08:35:40|6602.7|6602.7|6602.26|6602.26|6602.7|6602.7|6602.26|6602.26|0
1605774950000|2020-11-19 08:35:50|6600.6|6600.6|6600.6|6600.6|6602.26|6602.26|6600.6|6600.6|0
1605774980000|2020-11-19 08:36:20|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|6602.26|0
1605775040000|2020-11-19 08:37:20|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|6605.57|0
1605775050000|2020-11-19 08:37:30|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|6604.93|0
1605775090000|2020-11-19 08:38:10|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|6608.05|0
1605775120000|2020-11-19 08:38:40|6607.16|6607.16|6607.65|6607.65|6608.5|6608.5|6607.16|6607.16|0
1605775130000|2020-11-19 08:38:50|6606|6606|6605.36|6605.36|6606|6606|6605.36|6605.36|0
1605775140000|2020-11-19 08:39:00|6605.85|6605.85|6605.36|6605.36|6605.85|6605.85|6605.36|6605.36|0
1605775150000|2020-11-19 08:39:10|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|6606.42|0
1605775160000|2020-11-19 08:39:20|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|6605.93|0
1605775210000|2020-11-19 08:40:10|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|6604.27|0
1605775220000|2020-11-19 08:40:20|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|6600.96|0
1605775280000|2020-11-19 08:41:20|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|6599.97|0
1605775340000|2020-11-19 08:42:20|6601.63|6601.63|6607.58|6607.58|6607.58|6607.58|6601.63|6601.63|0
1605775370000|2020-11-19 08:42:50|6607.16|6607.16|6607.37|6607.37|6607.37|6607.37|6607.16|6607.16|0
1605775410000|2020-11-19 08:43:30|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|6603.8|0
1605775420000|2020-11-19 08:43:40|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1605775440000|2020-11-19 08:44:00|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|6601.9|0
1605775510000|2020-11-19 08:45:10|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|6601.69|0
1605775520000|2020-11-19 08:45:20|6599.9|6599.9|6600.79|6600.79|6600.79|6600.79|6599.9|6599.9|0
1605775530000|2020-11-19 08:45:30|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|6601.78|0
1605775550000|2020-11-19 08:45:50|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|6601.29|0
1605775620000|2020-11-19 08:47:00|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1605775640000|2020-11-19 08:47:20|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|6594.67|0
1605775660000|2020-11-19 08:47:40|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|6593.01|0
1605775690000|2020-11-19 08:48:10|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|6591.36|0
1605775700000|2020-11-19 08:48:20|6590.01|6590.01|6588.99|6588.99|6590.69|6590.69|6588.99|6588.99|0
1605775740000|2020-11-19 08:49:00|6587.34|6587.34|6582.88|6582.88|6587.34|6587.34|6582.88|6582.88|0
1605775760000|2020-11-19 08:49:20|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|6584.53|0
1605775780000|2020-11-19 08:49:40|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|0
1605775850000|2020-11-19 08:50:50|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|6583.15|0
1605775860000|2020-11-19 08:51:00|6582.16|6582.16|6578.36|6578.36|6582.16|6582.16|6578.36|6578.36|0
1605775870000|2020-11-19 08:51:10|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|6576.7|0
1605775900000|2020-11-19 08:51:40|6575.05|6575.05|6574.55|6574.55|6575.05|6575.05|6574.55|6574.55|0
1605775910000|2020-11-19 08:51:50|6575.54|6575.54|6575.05|6575.05|6575.54|6575.54|6574.55|6574.55|0
1605775920000|2020-11-19 08:52:00|6574.16|6574.16|6574.6|6574.6|6574.6|6574.6|6574.16|6574.16|0
1605775930000|2020-11-19 08:52:10|6575.49|6575.49|6575|6575|6575.49|6575.49|6575|6575|0
1605775940000|2020-11-19 08:52:20|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|6575.44|0
1605775970000|2020-11-19 08:52:50|6574.11|6574.11|6575.44|6575.44|6575.44|6575.44|6574.11|6574.11|0
1605775980000|2020-11-19 08:53:00|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|6573.79|0
1605775990000|2020-11-19 08:53:10|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|6574.28|0
1605776000000|2020-11-19 08:53:20|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|6573.84|0
1605776030000|2020-11-19 08:53:50|6575.49|6575.49|6575.99|6575.99|6575.99|6575.99|6575|6575|0
1605776080000|2020-11-19 08:54:40|6573.52|6573.52|6575|6575|6575|6575|6573.52|6573.52|0
1605776120000|2020-11-19 08:55:20|6576.01|6576.01|6574.35|6574.35|6576.01|6576.01|6574.35|6574.35|0
1605776160000|2020-11-19 08:56:00|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|6576.01|0
1605776210000|2020-11-19 08:56:50|6575.56|6575.56|6577.22|6577.22|6577.22|6577.22|6575.56|6575.56|0
1605776220000|2020-11-19 08:57:00|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|6578.55|0
1605776260000|2020-11-19 08:57:40|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|6575.24|0
1605776300000|2020-11-19 08:58:20|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|0
1605776310000|2020-11-19 08:58:30|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|6576.11|0
1605776330000|2020-11-19 08:58:50|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|6578.59|0
1605776390000|2020-11-19 08:59:50|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1605776400000|2020-11-19 09:00:00|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|6580.42|0
1605776410000|2020-11-19 09:00:10|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|6582.08|0
1605776420000|2020-11-19 09:00:20|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|6581.87|0
1605776440000|2020-11-19 09:00:40|6580.21|6580.21|6581.87|6581.87|6581.87|6581.87|6580.21|6580.21|0
1605776470000|2020-11-19 09:01:10|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|6581.37|0
1605776490000|2020-11-19 09:01:30|6580.88|6580.88|6579.22|6579.22|6580.88|6580.88|6579.22|6579.22|0
1605776520000|2020-11-19 09:02:00|6576.3|6576.3|6577.63|6577.63|6577.63|6577.63|6576.3|6576.3|0
1605776550000|2020-11-19 09:02:30|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|6577.84|0
1605776560000|2020-11-19 09:02:40|6577.63|6577.63|6577.63|6577.63|6577.63|6577.63|6577.63|6577.63|0
1605776650000|2020-11-19 09:04:10|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|6577.14|0
1605776730000|2020-11-19 09:05:30|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|6576.25|0
1605776750000|2020-11-19 09:05:50|6578.73|6578.73|6581.05|6581.05|6582.04|6582.04|6578.73|6578.73|0
1605776760000|2020-11-19 09:06:00|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|6582.53|0
1605776780000|2020-11-19 09:06:20|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|6581.55|0
1605776810000|2020-11-19 09:06:50|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|6582.88|0
1605776840000|2020-11-19 09:07:20|6584.67|6584.67|6585.56|6585.56|6585.56|6585.56|6584.67|6584.67|0
1605776850000|2020-11-19 09:07:30|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1605776870000|2020-11-19 09:07:50|6586.94|6586.94|6587.44|6587.44|6587.44|6587.44|6586.94|6586.94|0
1605776880000|2020-11-19 09:08:00|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|6586.99|0
1605776910000|2020-11-19 09:08:30|6590.3|6590.3|6593.61|6593.61|6595.27|6595.27|6590.3|6590.3|0
1605776980000|2020-11-19 09:09:40|6590.94|6590.94|6591.38|6591.38|6591.38|6591.38|6590.94|6590.94|0
1605777030000|2020-11-19 09:10:30|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|6592.72|0
1605777040000|2020-11-19 09:10:40|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|6593.17|0
1605777100000|2020-11-19 09:11:40|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1605777120000|2020-11-19 09:12:00|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|6589.52|0
1605777130000|2020-11-19 09:12:10|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|6592.83|0
1605777180000|2020-11-19 09:13:00|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|6594.48|0
1605777200000|2020-11-19 09:13:20|6599.98|6599.98|6598.15|6598.15|6599.98|6599.98|6598.15|6598.15|0
1605777210000|2020-11-19 09:13:30|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|6598.64|0
1605777300000|2020-11-19 09:15:00|6599.13|6599.13|6597.97|6597.97|6599.63|6599.63|6597.47|6597.47|0
1605777340000|2020-11-19 09:15:40|6601.28|6601.28|6604.59|6604.59|6604.59|6604.59|6601.28|6601.28|0
1605777350000|2020-11-19 09:15:50|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|6606.24|0
1605777410000|2020-11-19 09:16:50|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|6607.9|0
1605777430000|2020-11-19 09:17:10|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|6606.56|0
1605777440000|2020-11-19 09:17:20|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|6606.11|0
1605777470000|2020-11-19 09:17:50|6609.43|6609.43|6611.08|6611.08|6611.08|6611.08|6609.43|6609.43|0
1605777480000|2020-11-19 09:18:00|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|6611.72|0
1605777500000|2020-11-19 09:18:20|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|6612.16|0
1605777530000|2020-11-19 09:18:50|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|6612.66|0
1605777540000|2020-11-19 09:19:00|6613.99|6613.99|6612.21|6612.21|6613.99|6613.99|6612.21|6612.21|0
1605777550000|2020-11-19 09:19:10|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1605777560000|2020-11-19 09:19:20|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|6609.79|0
1605777580000|2020-11-19 09:19:40|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|6608.9|0
1605777600000|2020-11-19 09:20:00|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|6607.24|0
1605777610000|2020-11-19 09:20:10|6607.69|6607.69|6603.04|6603.04|6607.69|6607.69|6603.04|6603.04|0
1605777650000|2020-11-19 09:20:50|6602.55|6602.55|6604.2|6604.2|6604.2|6604.2|6602.55|6602.55|0
1605777690000|2020-11-19 09:21:30|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|6603.78|0
1605777750000|2020-11-19 09:22:30|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|6604.2|0
1605777780000|2020-11-19 09:23:00|6604.42|6604.42|6602.76|6602.76|6604.42|6604.42|6601.11|6601.11|0
1605777840000|2020-11-19 09:24:00|6604.42|6604.42|6606.07|6606.07|6606.07|6606.07|6604.42|6604.42|0
1605777910000|2020-11-19 09:25:10|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|6604.42|0
1605778010000|2020-11-19 09:26:50|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|6606.07|0
1605778070000|2020-11-19 09:27:50|6607.41|6607.41|6607.85|6607.85|6608.3|6608.3|6607.41|6607.41|0
1605778110000|2020-11-19 09:28:30|6608.07|6608.07|6608.07|6608.07|6608.07|6608.07|6608.07|6608.07|0
1605778160000|2020-11-19 09:29:20|6607.62|6607.62|6606.28|6606.28|6607.62|6607.62|6606.28|6606.28|0
1605778170000|2020-11-19 09:29:30|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|6606.49|0
1605778180000|2020-11-19 09:29:40|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|6606.92|0
1605778290000|2020-11-19 09:31:30|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|6605.26|0
1605778320000|2020-11-19 09:32:00|6608.57|6608.57|6606.92|6606.92|6608.57|6608.57|6606.92|6606.92|0
1605778340000|2020-11-19 09:32:20|6607.36|6607.36|6608.26|6608.26|6608.26|6608.26|6607.36|6607.36|0
1605778350000|2020-11-19 09:32:30|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1605778390000|2020-11-19 09:33:10|6604.45|6604.45|6604.55|6604.55|6604.55|6604.55|6604.45|6604.45|0
1605778400000|2020-11-19 09:33:20|6606.33|6606.33|6605.12|6605.12|6606.33|6606.33|6603.46|6603.46|0
1605778410000|2020-11-19 09:33:30|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|6604.67|0
1605778490000|2020-11-19 09:34:50|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|6603.02|0
1605778500000|2020-11-19 09:35:00|6602.52|6602.52|6602.03|6602.03|6602.52|6602.52|6602.03|6602.03|0
1605778580000|2020-11-19 09:36:20|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1605778590000|2020-11-19 09:36:30|6602.08|6602.08|6601.58|6601.58|6602.08|6602.08|6601.58|6601.58|0
1605778610000|2020-11-19 09:36:50|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1605778630000|2020-11-19 09:37:10|6605.88|6605.88|6606.33|6606.33|6606.33|6606.33|6605.88|6605.88|0
1605778650000|2020-11-19 09:37:30|6605.44|6605.44|6603.78|6603.78|6605.44|6605.44|6603.78|6603.78|0
1605778670000|2020-11-19 09:37:50|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|6603.34|0
1605778680000|2020-11-19 09:38:00|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|6604.99|0
1605778740000|2020-11-19 09:39:00|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|6609.96|0
1605778750000|2020-11-19 09:39:10|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|6608.62|0
1605778770000|2020-11-19 09:39:30|6610.27|6610.27|6608.79|6608.79|6610.27|6610.27|6607.31|6607.31|0
1605778780000|2020-11-19 09:39:40|6612.1|6612.1|6611.08|6611.08|6614.39|6614.39|6611.08|6611.08|0
1605778800000|2020-11-19 09:40:00|6612.74|6612.74|6614.39|6614.39|6614.39|6614.39|6612.74|6612.74|0
1605778810000|2020-11-19 09:40:10|6614.89|6614.89|6615.88|6615.88|6615.88|6615.88|6614.89|6614.89|0
1605778820000|2020-11-19 09:40:20|6617.66|6617.66|6619.72|6619.72|6619.72|6619.72|6616.6|6616.6|0
1605778830000|2020-11-19 09:40:30|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|6617.94|0
1605778910000|2020-11-19 09:41:50|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1605778960000|2020-11-19 09:42:40|6613.86|6613.86|6612.21|6612.21|6613.86|6613.86|6612.21|6612.21|0
1605778980000|2020-11-19 09:43:00|6612.65|6612.65|6612.21|6612.21|6612.65|6612.65|6612.21|6612.21|0
1605779020000|2020-11-19 09:43:40|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|6613.1|0
1605779050000|2020-11-19 09:44:10|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|6614.93|0
1605779070000|2020-11-19 09:44:30|6615.92|6615.92|6616.41|6616.41|6617.4|6617.4|6615.92|6615.92|0
1605779100000|2020-11-19 09:45:00|6615.92|6615.92|6611.59|6611.59|6615.92|6615.92|6611.59|6611.59|0
1605779120000|2020-11-19 09:45:20|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|6611.38|0
1605779130000|2020-11-19 09:45:30|6611.82|6611.82|6616.79|6616.79|6616.79|6616.79|6611.82|6611.82|0
1605779170000|2020-11-19 09:46:10|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|6615.13|0
1605779220000|2020-11-19 09:47:00|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|6616.47|0
1605779310000|2020-11-19 09:48:30|6617.36|6617.36|6620.88|6620.88|6620.88|6620.88|6617.36|6617.36|0
1605779320000|2020-11-19 09:48:40|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|6621.33|0
1605779330000|2020-11-19 09:48:50|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|6620.88|0
1605779350000|2020-11-19 09:49:10|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|6619.99|0
1605779450000|2020-11-19 09:50:50|6621.47|6621.47|6620.48|6620.48|6621.47|6621.47|6620.48|6620.48|0
1605779480000|2020-11-19 09:51:20|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|6618.83|0
1605779540000|2020-11-19 09:52:20|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|6619.27|0
1605779550000|2020-11-19 09:52:30|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|6617.62|0
1605779600000|2020-11-19 09:53:20|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|6615.96|0
1605779630000|2020-11-19 09:53:50|6614.31|6614.31|6612.65|6612.65|6614.31|6614.31|6612.65|6612.65|0
1605779660000|2020-11-19 09:54:20|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|6612.02|0
1605779710000|2020-11-19 09:55:10|6613.01|6613.01|6612.02|6612.02|6613.99|6613.99|6612.02|6612.02|0
1605779750000|2020-11-19 09:55:50|6613.67|6613.67|6614.12|6614.12|6614.12|6614.12|6613.67|6613.67|0
1605779770000|2020-11-19 09:56:10|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|6613.67|0
1605779790000|2020-11-19 09:56:30|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|6614.28|0
1605779820000|2020-11-19 09:57:00|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|6612.63|0
1605779830000|2020-11-19 09:57:10|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|6612.18|0
1605779860000|2020-11-19 09:57:40|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|6613.84|0
1605779880000|2020-11-19 09:58:00|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|6615.49|0
1605779940000|2020-11-19 09:59:00|6617.15|6617.15|6615.49|6615.49|6617.15|6617.15|6615.49|6615.49|0
1605779980000|2020-11-19 09:59:40|6618.8|6618.8|6620.46|6620.46|6620.46|6620.46|6618.8|6618.8|0
1605779990000|2020-11-19 09:59:50|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|6622.11|0
1605780010000|2020-11-19 10:00:10|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|6622.56|0
1605780050000|2020-11-19 10:00:50|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|6620.9|0
1605780070000|2020-11-19 10:01:10|6620.46|6620.46|6618.8|6618.8|6620.46|6620.46|6618.8|6618.8|0
1605780110000|2020-11-19 10:01:50|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|6619.69|0
1605780130000|2020-11-19 10:02:10|6616.38|6616.38|6615.77|6615.77|6616.38|6616.38|6615.77|6615.77|0
1605780140000|2020-11-19 10:02:20|6614.55|6614.55|6615|6615|6615|6615|6614.55|6614.55|0
1605780170000|2020-11-19 10:02:50|6613.34|6613.34|6609.59|6609.59|6613.34|6613.34|6609.59|6609.59|0
1605780200000|2020-11-19 10:03:20|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|6609.1|0
1605780210000|2020-11-19 10:03:30|6607.44|6607.44|6606.83|6606.83|6607.44|6607.44|6606.83|6606.83|0
1605780230000|2020-11-19 10:03:50|6607.44|6607.44|6605.61|6605.61|6607.44|6607.44|6605.61|6605.61|0
1605780240000|2020-11-19 10:04:00|6603.95|6603.95|6602.3|6602.3|6603.95|6603.95|6602.3|6602.3|0
1605780250000|2020-11-19 10:04:10|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|6600.64|0
1605780260000|2020-11-19 10:04:20|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|6598.99|0
1605780270000|2020-11-19 10:04:30|6597.65|6597.65|6598.69|6598.69|6598.69|6598.69|6597.21|6597.21|0
1605780280000|2020-11-19 10:04:40|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1605780290000|2020-11-19 10:04:50|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|6596.05|0
1605780310000|2020-11-19 10:05:10|6592.74|6592.74|6594.39|6594.39|6594.39|6594.39|6592.74|6592.74|0
1605780330000|2020-11-19 10:05:30|6594.05|6594.05|6593.72|6593.72|6594.05|6594.05|6593.72|6593.72|0
1605780350000|2020-11-19 10:05:50|6592.06|6592.06|6593.05|6593.05|6593.05|6593.05|6592.06|6592.06|0
1605780360000|2020-11-19 10:06:00|6592.61|6592.61|6590.95|6590.95|6592.61|6592.61|6590.95|6590.95|0
1605780370000|2020-11-19 10:06:10|6589.3|6589.3|6589.08|6589.08|6589.3|6589.3|6589.08|6589.08|0
1605780420000|2020-11-19 10:07:00|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1605780440000|2020-11-19 10:07:20|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|6585.77|0
1605780450000|2020-11-19 10:07:30|6584.12|6584.12|6585.77|6585.77|6585.77|6585.77|6584.12|6584.12|0
1605780460000|2020-11-19 10:07:40|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|6586.76|0
1605780520000|2020-11-19 10:08:40|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|6586.32|0
1605780530000|2020-11-19 10:08:50|6585.87|6585.87|6585.42|6585.42|6585.87|6585.87|6585.42|6585.42|0
1605780540000|2020-11-19 10:09:00|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|6584.09|0
1605780600000|2020-11-19 10:10:00|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|6583.66|0
1605780610000|2020-11-19 10:10:10|6583.22|6583.22|6582.77|6582.77|6583.22|6583.22|6582.77|6582.77|0
1605780650000|2020-11-19 10:10:50|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|6577.81|0
1605780680000|2020-11-19 10:11:20|6576.47|6576.47|6576.02|6576.02|6576.47|6576.47|6576.02|6576.02|0
1605780700000|2020-11-19 10:11:40|6575.2|6575.2|6571.89|6571.89|6575.2|6575.2|6571.89|6571.89|0
1605780710000|2020-11-19 10:11:50|6572.33|6572.33|6571.5|6571.5|6572.33|6572.33|6571.5|6571.5|0
1605780730000|2020-11-19 10:12:10|6571.95|6571.95|6571.06|6571.06|6571.95|6571.95|6571.06|6571.06|0
1605780740000|2020-11-19 10:12:20|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|6571.5|0
1605780750000|2020-11-19 10:12:30|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|6570.61|0
1605780780000|2020-11-19 10:13:00|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1605780810000|2020-11-19 10:13:30|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|6569.81|0
1605780820000|2020-11-19 10:13:40|6569.17|6569.17|6571.65|6571.65|6571.65|6571.65|6569.17|6569.17|0
1605780830000|2020-11-19 10:13:50|6570|6570|6570|6570|6570|6570|6570|6570|0
1605780840000|2020-11-19 10:14:00|6570.44|6570.44|6572.23|6572.23|6572.23|6572.23|6570.44|6570.44|0
1605780850000|2020-11-19 10:14:10|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|6570.89|0
1605780860000|2020-11-19 10:14:20|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|6571.74|0
1605780870000|2020-11-19 10:14:30|6570.91|6570.91|6570.02|6570.02|6570.91|6570.91|6570.02|6570.02|0
1605780890000|2020-11-19 10:14:50|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|0
1605780900000|2020-11-19 10:15:00|6570.02|6570.02|6570.85|6570.85|6570.85|6570.85|6569.19|6569.19|0
1605780910000|2020-11-19 10:15:10|6571.67|6571.67|6573.84|6573.84|6573.84|6573.84|6571.67|6571.67|0
1605780920000|2020-11-19 10:15:20|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1605780950000|2020-11-19 10:15:50|6573.33|6573.33|6572.5|6572.5|6573.33|6573.33|6572.5|6572.5|0
1605780960000|2020-11-19 10:16:00|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|6571.67|0
1605780970000|2020-11-19 10:16:10|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|6572.5|0
1605781020000|2020-11-19 10:17:00|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|6573.33|0
1605781050000|2020-11-19 10:17:30|6574|6574|6574|6574|6574|6574|6574|6574|0
1605781090000|2020-11-19 10:18:10|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|6574.42|0
1605781120000|2020-11-19 10:18:40|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1605781250000|2020-11-19 10:20:50|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|6575.08|0
1605781260000|2020-11-19 10:21:00|6576.07|6576.07|6579.87|6579.87|6579.87|6579.87|6576.07|6576.07|0
1605781290000|2020-11-19 10:21:30|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|6580.37|0
1605781320000|2020-11-19 10:22:00|6581.19|6581.19|6577.06|6577.06|6581.19|6581.19|6577.06|6577.06|0
1605781330000|2020-11-19 10:22:10|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|0
1605781350000|2020-11-19 10:22:30|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|6579.16|0
1605781370000|2020-11-19 10:22:50|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|6577.5|0
1605781380000|2020-11-19 10:23:00|6579.99|6579.99|6579.16|6579.16|6579.99|6579.99|6579.16|6579.16|0
1605781400000|2020-11-19 10:23:20|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|6578.71|0
1605781410000|2020-11-19 10:23:30|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|6580.49|0
1605781460000|2020-11-19 10:24:20|6581.48|6581.48|6584.79|6584.79|6584.79|6584.79|6581.48|6581.48|0
1605781470000|2020-11-19 10:24:30|6585.22|6585.22|6582.73|6582.73|6585.22|6585.22|6582.73|6582.73|0
1605781520000|2020-11-19 10:25:20|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|6586.87|0
1605781530000|2020-11-19 10:25:30|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|6587.3|0
1605781610000|2020-11-19 10:26:50|6586.02|6586.02|6585.6|6585.6|6586.24|6586.24|6585.6|6585.6|0
1605781620000|2020-11-19 10:27:00|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|6585.39|0
1605781640000|2020-11-19 10:27:20|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|6586.28|0
1605781660000|2020-11-19 10:27:40|6588.06|6588.06|6593.03|6593.03|6593.03|6593.03|6588.06|6588.06|0
1605781670000|2020-11-19 10:27:50|6593.88|6593.88|6594.32|6594.32|6596.1|6596.1|6593.88|6593.88|0
1605781680000|2020-11-19 10:28:00|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|6595.21|0
1605781690000|2020-11-19 10:28:10|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|6593.56|0
1605781710000|2020-11-19 10:28:30|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|6592.92|0
1605781860000|2020-11-19 10:31:00|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|6591.14|0
1605781930000|2020-11-19 10:32:10|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|6590.65|0
1605781960000|2020-11-19 10:32:40|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|6588.99|0
1605781970000|2020-11-19 10:32:50|6588.54|6588.54|6587.65|6587.65|6588.54|6588.54|6587.65|6587.65|0
1605782040000|2020-11-19 10:34:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1605782110000|2020-11-19 10:35:10|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|6586.52|0
1605782120000|2020-11-19 10:35:20|6584.87|6584.87|6586.52|6586.52|6586.52|6586.52|6584.87|6584.87|0
1605782140000|2020-11-19 10:35:40|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1605782190000|2020-11-19 10:36:30|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1605782200000|2020-11-19 10:36:40|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|6586.31|0
1605782320000|2020-11-19 10:38:40|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|6585.87|0
1605782380000|2020-11-19 10:39:40|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|6585.37|0
1605782460000|2020-11-19 10:41:00|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|6584.88|0
1605782500000|2020-11-19 10:41:40|6583.22|6583.22|6581.57|6581.57|6583.22|6583.22|6581.57|6581.57|0
1605782530000|2020-11-19 10:42:10|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|6581.07|0
1605782540000|2020-11-19 10:42:20|6580.63|6580.63|6579.74|6579.74|6580.63|6580.63|6579.74|6579.74|0
1605782550000|2020-11-19 10:42:30|6580.63|6580.63|6580.63|6580.63|6580.63|6580.63|6580.63|6580.63|0
1605782610000|2020-11-19 10:43:30|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|6578.15|0
1605782670000|2020-11-19 10:44:30|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|6577.7|0
1605782680000|2020-11-19 10:44:40|6578.59|6578.59|6582.73|6582.73|6582.73|6582.73|6578.59|6578.59|0
1605782720000|2020-11-19 10:45:20|6583.22|6583.22|6584.21|6584.21|6584.21|6584.21|6583.22|6583.22|0
1605782730000|2020-11-19 10:45:30|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|6583.87|0
1605782760000|2020-11-19 10:46:00|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|6584.86|0
1605782850000|2020-11-19 10:47:30|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|6584.42|0
1605782890000|2020-11-19 10:48:10|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|6585.75|0
1605782900000|2020-11-19 10:48:20|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|6583.27|0
1605782910000|2020-11-19 10:48:30|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|6582.38|0
1605782940000|2020-11-19 10:49:00|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1605782980000|2020-11-19 10:49:40|6578.58|6578.58|6579.4|6579.4|6579.4|6579.4|6577.75|6577.75|0
1605782990000|2020-11-19 10:49:50|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|6579.07|0
1605783040000|2020-11-19 10:50:40|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|6579.89|0
1605783050000|2020-11-19 10:50:50|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|6580.72|0
1605783090000|2020-11-19 10:51:30|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|6581.17|0
1605783160000|2020-11-19 10:52:40|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|6579.39|0
1605783170000|2020-11-19 10:52:50|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|6578.49|0
1605783190000|2020-11-19 10:53:10|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|6580.15|0
1605783210000|2020-11-19 10:53:30|6578.49|6578.49|6579.17|6579.17|6579.17|6579.17|6578.49|6578.49|0
1605783260000|2020-11-19 10:54:20|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1605783290000|2020-11-19 10:54:50|6577.78|6577.78|6577.29|6577.29|6577.78|6577.78|6577.29|6577.29|0
1605783320000|2020-11-19 10:55:20|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|6578.13|0
1605783330000|2020-11-19 10:55:30|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|6580.58|0
1605783350000|2020-11-19 10:55:50|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|6580.13|0
1605783390000|2020-11-19 10:56:30|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1605783430000|2020-11-19 10:57:10|6578.05|6578.05|6571.43|6571.43|6578.05|6578.05|6571.43|6571.43|0
1605783440000|2020-11-19 10:57:20|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|6571.88|0
1605783450000|2020-11-19 10:57:30|6572.37|6572.37|6572.86|6572.86|6572.86|6572.86|6572.37|6572.37|0
1605783460000|2020-11-19 10:57:40|6572.42|6572.42|6574.9|6574.9|6574.9|6574.9|6572.42|6572.42|0
1605783470000|2020-11-19 10:57:50|6574.07|6574.07|6573.63|6573.63|6574.07|6574.07|6573.63|6573.63|0
1605783490000|2020-11-19 10:58:10|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|6572.15|0
1605783550000|2020-11-19 10:59:10|6569.71|6569.71|6569.05|6569.05|6569.71|6569.71|6568.6|6568.6|0
1605783560000|2020-11-19 10:59:20|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|6568.55|0
1605783580000|2020-11-19 10:59:40|6566.07|6566.07|6564.41|6564.41|6566.07|6566.07|6564.41|6564.41|0
1605783590000|2020-11-19 10:59:50|6564.63|6564.63|6564.41|6564.41|6564.63|6564.63|6564.41|6564.41|0
1605783600000|2020-11-19 11:00:00|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|6563.92|0
1605783610000|2020-11-19 11:00:10|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|6563.5|0
1605783640000|2020-11-19 11:00:40|6565.15|6565.15|6564.32|6564.32|6565.15|6565.15|6564.32|6564.32|0
1605783680000|2020-11-19 11:01:20|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|6566.81|0
1605783780000|2020-11-19 11:03:00|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|6568.46|0
1605783810000|2020-11-19 11:03:30|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|6568.02|0
1605783830000|2020-11-19 11:03:50|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|6569.4|0
1605783840000|2020-11-19 11:04:00|6571.06|6571.06|6571.9|6571.9|6571.9|6571.9|6571.06|6571.06|0
1605783870000|2020-11-19 11:04:30|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|6570.25|0
1605783890000|2020-11-19 11:04:50|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|6571.9|0
1605783900000|2020-11-19 11:05:00|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|6571.23|0
1605784030000|2020-11-19 11:07:10|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|6571.73|0
1605784110000|2020-11-19 11:08:30|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|6570.84|0
1605784120000|2020-11-19 11:08:40|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|6573.89|0
1605784210000|2020-11-19 11:10:10|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|6574.71|0
1605784290000|2020-11-19 11:11:30|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|6576.37|0
1605784450000|2020-11-19 11:14:10|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|6575.38|0
1605784460000|2020-11-19 11:14:20|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|6574.89|0
1605784470000|2020-11-19 11:14:30|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|6573.23|0
1605784480000|2020-11-19 11:14:40|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|6570.75|0
1605784500000|2020-11-19 11:15:00|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|6570.33|0
1605784510000|2020-11-19 11:15:10|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|6569.5|0
1605784520000|2020-11-19 11:15:20|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|6569.29|0
1605784540000|2020-11-19 11:15:40|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1605784550000|2020-11-19 11:15:50|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|6570.05|0
1605784630000|2020-11-19 11:17:10|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|6570.54|0
1605784700000|2020-11-19 11:18:20|6569.72|6569.72|6568.89|6568.89|6569.72|6569.72|6568.89|6568.89|0
1605784730000|2020-11-19 11:18:50|6569.56|6569.56|6569.22|6569.22|6569.56|6569.56|6569.22|6569.22|0
1605784750000|2020-11-19 11:19:10|6569.44|6569.44|6568.1|6568.1|6569.44|6569.44|6568.1|6568.1|0
1605784770000|2020-11-19 11:19:30|6567.68|6567.68|6567.46|6567.46|6567.68|6567.68|6567.46|6567.46|0
1605784790000|2020-11-19 11:19:50|6568.29|6568.29|6569.12|6569.12|6569.12|6569.12|6568.29|6568.29|0
1605784850000|2020-11-19 11:20:50|6570.77|6570.77|6571.45|6571.45|6571.45|6571.45|6570.77|6570.77|0
1605784960000|2020-11-19 11:22:40|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|6569.79|0
1605784980000|2020-11-19 11:23:00|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|6568.14|0
1605785070000|2020-11-19 11:24:30|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1605785080000|2020-11-19 11:24:40|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|6569.35|0
1605785090000|2020-11-19 11:24:50|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|0
1605785270000|2020-11-19 11:27:50|6571.51|6571.51|6573.16|6573.16|6573.16|6573.16|6571.51|6571.51|0
1605785280000|2020-11-19 11:28:00|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|6573.99|0
1605785320000|2020-11-19 11:28:40|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|6574.82|0
1605785330000|2020-11-19 11:28:50|6573.99|6573.99|6574.82|6574.82|6574.82|6574.82|6573.99|6573.99|0
1605785340000|2020-11-19 11:29:00|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1605785390000|2020-11-19 11:29:50|6572.27|6572.27|6571.83|6571.83|6572.27|6572.27|6571.83|6571.83|0
1605785400000|2020-11-19 11:30:00|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|6570.94|0
1605785430000|2020-11-19 11:30:30|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|6572.59|0
1605785440000|2020-11-19 11:30:40|6572.38|6572.38|6571.11|6571.11|6572.38|6572.38|6571.11|6571.11|0
1605785450000|2020-11-19 11:30:50|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|6570.9|0
1605785460000|2020-11-19 11:31:00|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|6571.57|0
1605785490000|2020-11-19 11:31:30|6572.2|6572.2|6571.78|6571.78|6572.2|6572.2|6571.78|6571.78|0
1605785500000|2020-11-19 11:31:40|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|6571.99|0
1605785520000|2020-11-19 11:32:00|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|6571.17|0
1605785540000|2020-11-19 11:32:20|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|6569.83|0
1605785560000|2020-11-19 11:32:40|6569|6569|6569|6569|6569|6569|6569|6569|0
1605785610000|2020-11-19 11:33:30|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1605785650000|2020-11-19 11:34:10|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1605785690000|2020-11-19 11:34:50|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|0
1605785740000|2020-11-19 11:35:40|6563.05|6563.05|6562.22|6562.22|6563.05|6563.05|6558.91|6558.91|0
1605785770000|2020-11-19 11:36:10|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|0
1605785840000|2020-11-19 11:37:20|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|0
1605785860000|2020-11-19 11:37:40|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|6562.17|0
1605785900000|2020-11-19 11:38:20|6562.81|6562.81|6562.6|6562.6|6562.81|6562.81|6562.6|6562.6|0
1605785950000|2020-11-19 11:39:10|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|6563.23|0
1605786010000|2020-11-19 11:40:10|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1605786060000|2020-11-19 11:41:00|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|6564.89|0
1605786070000|2020-11-19 11:41:10|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|0
1605786080000|2020-11-19 11:41:20|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1605786150000|2020-11-19 11:42:30|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|6566.58|0
1605786270000|2020-11-19 11:44:30|6565.69|6565.69|6565.25|6565.25|6565.69|6565.69|6565.25|6565.25|0
1605786290000|2020-11-19 11:44:50|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.46|6563.46|0
1605786300000|2020-11-19 11:45:00|6563.46|6563.46|6564.29|6564.29|6564.29|6564.29|6563.46|6563.46|0
1605786330000|2020-11-19 11:45:30|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|6563.84|0
1605786340000|2020-11-19 11:45:40|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|6562.51|0
1605786380000|2020-11-19 11:46:20|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|0
1605786460000|2020-11-19 11:47:40|6565.82|6565.82|6564.99|6564.99|6565.82|6565.82|6564.99|6564.99|0
1605786470000|2020-11-19 11:47:50|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|6565.82|0
1605786550000|2020-11-19 11:49:10|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|6566.26|0
1605786620000|2020-11-19 11:50:20|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|6564.61|0
1605786630000|2020-11-19 11:50:30|6563.72|6563.72|6562.89|6562.89|6563.72|6563.72|6562.89|6562.89|0
1605786650000|2020-11-19 11:50:50|6561.55|6561.55|6562.44|6562.44|6562.44|6562.44|6561.55|6561.55|0
1605786660000|2020-11-19 11:51:00|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|6561.62|0
1605786670000|2020-11-19 11:51:10|6561.12|6561.12|6560.63|6560.63|6561.12|6561.12|6560.63|6560.63|0
1605786680000|2020-11-19 11:51:20|6559.29|6559.29|6561.07|6561.07|6561.07|6561.07|6559.29|6559.29|0
1605786760000|2020-11-19 11:52:40|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|6560.86|0
1605786800000|2020-11-19 11:53:20|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|6561.75|0
1605786840000|2020-11-19 11:54:00|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|6562.58|0
1605786850000|2020-11-19 11:54:10|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1605786880000|2020-11-19 11:54:40|6565.57|6565.57|6565.13|6565.13|6565.57|6565.57|6565.13|6565.13|0
1605786890000|2020-11-19 11:54:50|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1605786950000|2020-11-19 11:55:50|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|0
1605787050000|2020-11-19 11:57:30|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|6563.85|0
1605787080000|2020-11-19 11:58:00|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|0
1605787090000|2020-11-19 11:58:10|6566.33|6566.33|6566.67|6566.67|6566.67|6566.67|6566.33|6566.33|0
1605787140000|2020-11-19 11:59:00|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|6568.33|0
1605787320000|2020-11-19 12:02:00|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1605787330000|2020-11-19 12:02:10|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1605787340000|2020-11-19 12:02:20|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|6568.75|0
1605787360000|2020-11-19 12:02:40|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1605787420000|2020-11-19 12:03:40|6566.71|6566.71|6565.88|6565.88|6566.71|6566.71|6565.88|6565.88|0
1605787530000|2020-11-19 12:05:30|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1605787550000|2020-11-19 12:05:50|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1605787570000|2020-11-19 12:06:10|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1605787590000|2020-11-19 12:06:30|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|6567.54|0
1605787680000|2020-11-19 12:08:00|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1605787740000|2020-11-19 12:09:00|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|0
1605787850000|2020-11-19 12:10:50|6567.65|6567.65|6568.15|6568.15|6568.15|6568.15|6567.65|6567.65|0
1605787860000|2020-11-19 12:11:00|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|6568.64|0
1605787930000|2020-11-19 12:12:10|6566.99|6566.99|6568.64|6568.64|6568.64|6568.64|6566.99|6566.99|0
1605787980000|2020-11-19 12:13:00|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|6569.47|0
1605788070000|2020-11-19 12:14:30|6568.58|6568.58|6568.13|6568.13|6568.58|6568.58|6568.13|6568.13|0
1605788090000|2020-11-19 12:14:50|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|6568.77|0
1605788100000|2020-11-19 12:15:00|6568.32|6568.32|6568.96|6568.96|6568.96|6568.96|6568.32|6568.32|0
1605788110000|2020-11-19 12:15:10|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|6569.78|0
1605788170000|2020-11-19 12:16:10|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1605788220000|2020-11-19 12:17:00|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|6565.3|0
1605788270000|2020-11-19 12:17:50|6564.85|6564.85|6564.4|6564.4|6564.85|6564.85|6564.4|6564.4|0
1605788330000|2020-11-19 12:18:50|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|6564.19|0
1605788370000|2020-11-19 12:19:30|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|6563.75|0
1605788480000|2020-11-19 12:21:20|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|6562.92|0
1605788520000|2020-11-19 12:22:00|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|0
1605788580000|2020-11-19 12:23:00|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1605788590000|2020-11-19 12:23:10|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|6562.47|0
1605788710000|2020-11-19 12:25:10|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|6563.15|0
1605788760000|2020-11-19 12:26:00|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|6562.65|0
1605788770000|2020-11-19 12:26:10|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1605788870000|2020-11-19 12:27:50|6561.33|6561.33|6560.88|6560.88|6561.33|6561.33|6560.88|6560.88|0
1605788980000|2020-11-19 12:29:40|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|6561.71|0
1605789070000|2020-11-19 12:31:10|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1605789090000|2020-11-19 12:31:30|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|6563.81|0
1605789140000|2020-11-19 12:32:20|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|6562.16|0
1605789230000|2020-11-19 12:33:50|6561.82|6561.82|6563.48|6563.48|6563.48|6563.48|6561.82|6561.82|0
1605789290000|2020-11-19 12:34:50|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|0
1605789350000|2020-11-19 12:35:50|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|6564.75|0
1605789360000|2020-11-19 12:36:00|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|6564.3|0
1605789370000|2020-11-19 12:36:10|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|6565.64|0
1605789420000|2020-11-19 12:37:00|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|6564.81|0
1605789470000|2020-11-19 12:37:50|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|6566.6|0
1605789520000|2020-11-19 12:38:40|6567.09|6567.09|6567.09|6567.09|6567.54|6567.54|6567.09|6567.09|0
1605789530000|2020-11-19 12:38:50|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|6569.57|0
1605789570000|2020-11-19 12:39:30|6570.02|6570.02|6569.57|6569.57|6570.02|6570.02|6569.57|6569.57|0
1605789590000|2020-11-19 12:39:50|6569.13|6569.13|6568.68|6568.68|6569.13|6569.13|6568.68|6568.68|0
1605789620000|2020-11-19 12:40:20|6569.02|6569.02|6569.35|6569.35|6569.35|6569.35|6569.02|6569.02|0
1605789640000|2020-11-19 12:40:40|6570.41|6570.41|6569.99|6569.99|6570.41|6570.41|6569.99|6569.99|0
1605789660000|2020-11-19 12:41:00|6571.47|6571.47|6572.52|6572.52|6572.52|6572.52|6570.86|6570.86|0
1605789740000|2020-11-19 12:42:20|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|6571.63|0
1605789800000|2020-11-19 12:43:20|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|6569.97|0
1605789810000|2020-11-19 12:43:30|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|6569.53|0
1605789870000|2020-11-19 12:44:30|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|6569.03|0
1605789910000|2020-11-19 12:45:10|6568.54|6568.54|6568.04|6568.04|6568.54|6568.54|6568.04|6568.04|0
1605789920000|2020-11-19 12:45:20|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1605789960000|2020-11-19 12:46:00|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1605789990000|2020-11-19 12:46:30|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|6567.6|0
1605790060000|2020-11-19 12:47:40|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|6567.1|0
1605790150000|2020-11-19 12:49:10|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|6566.68|0
1605790240000|2020-11-19 12:50:40|6567.13|6567.13|6568.78|6568.78|6568.78|6568.78|6567.13|6567.13|0
1605790250000|2020-11-19 12:50:50|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|0
1605790320000|2020-11-19 12:52:00|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|0
1605790420000|2020-11-19 12:53:40|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|6568.57|0
1605790430000|2020-11-19 12:53:50|6567.68|6567.68|6568.12|6568.12|6568.12|6568.12|6567.68|6567.68|0
1605790560000|2020-11-19 12:56:00|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|6567.91|0
1605790620000|2020-11-19 12:57:00|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|6567.42|0
1605790660000|2020-11-19 12:57:40|6567.84|6567.84|6567.79|6567.79|6568.29|6568.29|6567.79|6567.79|0
1605790780000|2020-11-19 12:59:40|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|6568.78|0
1605790800000|2020-11-19 13:00:00|6567.89|6567.89|6566.23|6566.23|6567.89|6567.89|6566.23|6566.23|0
1605790820000|2020-11-19 13:00:20|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|6566.02|0
1605791060000|2020-11-19 13:04:20|6564.37|6564.37|6562.71|6562.71|6564.37|6564.37|6562.71|6562.71|0
1605791080000|2020-11-19 13:04:40|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|6561.88|0
1605791120000|2020-11-19 13:05:20|6561.67|6561.67|6561.46|6561.46|6561.67|6561.67|6561.46|6561.46|0
1605791170000|2020-11-19 13:06:10|6562.29|6562.29|6563.94|6563.94|6563.94|6563.94|6562.29|6562.29|0
1605791190000|2020-11-19 13:06:30|6565.6|6565.6|6566.04|6566.04|6566.04|6566.04|6565.6|6565.6|0
1605791220000|2020-11-19 13:07:00|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|6565.41|0
1605791380000|2020-11-19 13:09:40|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|6565.62|0
1605791390000|2020-11-19 13:09:50|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|6563.97|0
1605791420000|2020-11-19 13:10:20|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|6564.41|0
1605791430000|2020-11-19 13:10:30|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|6564.86|0
1605791460000|2020-11-19 13:11:00|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|6568.17|0
1605791660000|2020-11-19 13:14:20|6568.61|6568.61|6569.5|6569.5|6569.5|6569.5|6568.61|6568.61|0
1605791680000|2020-11-19 13:14:40|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|6567.85|0
1605791750000|2020-11-19 13:15:50|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|6567.35|0
1605791780000|2020-11-19 13:16:20|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1605791800000|2020-11-19 13:16:40|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|6566.42|0
1605791830000|2020-11-19 13:17:10|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1605791910000|2020-11-19 13:18:30|6566.81|6566.81|6566.37|6566.37|6567.7|6567.7|6566.37|6566.37|0
1605792130000|2020-11-19 13:22:10|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|6564.71|0
1605792140000|2020-11-19 13:22:20|6565.93|6565.93|6565.99|6565.99|6568.37|6568.37|6565.93|6565.93|0
1605792210000|2020-11-19 13:23:30|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|6567.65|0
1605792300000|2020-11-19 13:25:00|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|6565.87|0
1605792310000|2020-11-19 13:25:10|6566.31|6566.31|6566.31|6566.31|6566.76|6566.76|6566.31|6566.31|0
1605792340000|2020-11-19 13:25:40|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|6566.76|0
1605792440000|2020-11-19 13:27:20|6567.25|6567.25|6567.75|6567.75|6567.75|6567.75|6567.25|6567.25|0
1605792460000|2020-11-19 13:27:40|6568.24|6568.24|6568.73|6568.73|6568.73|6568.73|6568.24|6568.24|0
1605792470000|2020-11-19 13:27:50|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|6569.23|0
1605792540000|2020-11-19 13:29:00|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1605792570000|2020-11-19 13:29:30|6567.57|6567.57|6565.92|6565.92|6567.57|6567.57|6565.92|6565.92|0
1605792580000|2020-11-19 13:29:40|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|6566.75|0
1605792600000|2020-11-19 13:30:00|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|6566.53|0
1605792610000|2020-11-19 13:30:10|6566.75|6566.75|6567.61|6567.61|6567.61|6567.61|6566.75|6566.75|0
1605792640000|2020-11-19 13:30:40|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1605792670000|2020-11-19 13:31:10|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|6565.96|0
1605792690000|2020-11-19 13:31:30|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|6565.13|0
1605792700000|2020-11-19 13:31:40|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|6567.61|0
1605792730000|2020-11-19 13:32:10|6568.51|6568.51|6568.95|6568.95|6569.4|6569.4|6568.51|6568.51|0
1605792740000|2020-11-19 13:32:20|6568.51|6568.51|6568.95|6568.95|6568.95|6568.95|6568.51|6568.51|0
1605792750000|2020-11-19 13:32:30|6569.4|6569.4|6566.91|6566.91|6569.4|6569.4|6566.91|6566.91|0
1605792800000|2020-11-19 13:33:20|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|6566.09|0
1605792810000|2020-11-19 13:33:30|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|6565.59|0
1605792820000|2020-11-19 13:33:40|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|6567.25|0
1605792830000|2020-11-19 13:33:50|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|6566.36|0
1605792840000|2020-11-19 13:34:00|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|6567.18|0
1605793030000|2020-11-19 13:37:10|6565.7|6565.7|6564.39|6564.39|6565.7|6565.7|6564.39|6564.39|0
1605793060000|2020-11-19 13:37:40|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1605793080000|2020-11-19 13:38:00|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|0
1605793100000|2020-11-19 13:38:20|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|6563.05|0
1605793110000|2020-11-19 13:38:30|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|6563.49|0
1605793120000|2020-11-19 13:38:40|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1605793140000|2020-11-19 13:39:00|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|6562.67|0
1605793180000|2020-11-19 13:39:40|6562.24|6562.24|6562.03|6562.03|6562.46|6562.46|6562.03|6562.03|0
1605793210000|2020-11-19 13:40:10|6561.2|6561.2|6562.03|6562.03|6562.03|6562.03|6561.2|6561.2|0
1605793310000|2020-11-19 13:41:50|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|6562.86|0
1605793330000|2020-11-19 13:42:10|6564.51|6564.51|6566.17|6566.17|6566.17|6566.17|6564.51|6564.51|0
1605793340000|2020-11-19 13:42:20|6566.62|6566.62|6566.03|6566.03|6567.04|6567.04|6566.03|6566.03|0
1605793360000|2020-11-19 13:42:40|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|6565.58|0
1605793540000|2020-11-19 13:45:40|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|6563.93|0
1605793590000|2020-11-19 13:46:30|6564.38|6564.38|6566.16|6566.16|6566.16|6566.16|6564.38|6564.38|0
1605793630000|2020-11-19 13:47:10|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|6567.81|0
1605793640000|2020-11-19 13:47:20|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|6566.59|0
1605793710000|2020-11-19 13:48:30|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1605793840000|2020-11-19 13:50:40|6565.54|6565.54|6565.09|6565.09|6565.54|6565.54|6565.09|6565.09|0
1605793850000|2020-11-19 13:50:50|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|6565.54|0
1605793870000|2020-11-19 13:51:10|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|6564.93|0
1605793900000|2020-11-19 13:51:40|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|6564.43|0
1605793910000|2020-11-19 13:51:50|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|6563.94|0
1605794040000|2020-11-19 13:54:00|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|6562.28|0
1605794170000|2020-11-19 13:56:10|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|6561.84|0
1605794180000|2020-11-19 13:56:20|6561.39|6561.39|6561.63|6561.63|6561.63|6561.63|6561.18|6561.18|0
1605794230000|2020-11-19 13:57:10|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|6563.28|0
1605794240000|2020-11-19 13:57:20|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|6562.84|0
1605794310000|2020-11-19 13:58:30|6562.34|6562.34|6561.85|6561.85|6562.34|6562.34|6561.85|6561.85|0
1605794320000|2020-11-19 13:58:40|6561.4|6561.4|6560.96|6560.96|6561.4|6561.4|6560.96|6560.96|0
1605794330000|2020-11-19 13:58:50|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|6561.4|0
1605794360000|2020-11-19 13:59:20|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|6560.91|0
1605794420000|2020-11-19 14:00:20|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|6557.6|0
1605794470000|2020-11-19 14:01:10|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|0
1605794530000|2020-11-19 14:02:10|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|6555.12|0
1605794560000|2020-11-19 14:02:40|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|6554.67|0
1605794580000|2020-11-19 14:03:00|6553.84|6553.84|6553.84|6553.84|6553.84|6553.84|6553.84|6553.84|0
1605794600000|2020-11-19 14:03:20|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|6553.4|0
1605794620000|2020-11-19 14:03:40|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1605794660000|2020-11-19 14:04:20|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|6552.2|0
1605794730000|2020-11-19 14:05:30|6552.83|6552.83|6552.62|6552.62|6552.83|6552.83|6552.62|6552.62|0
1605794790000|2020-11-19 14:06:30|6552.17|6552.17|6551.28|6551.28|6552.17|6552.17|6551.28|6551.28|0
1605794840000|2020-11-19 14:07:20|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|6548.8|0
1605794850000|2020-11-19 14:07:30|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|6549.65|0
1605794870000|2020-11-19 14:07:50|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|6548.82|0
1605794900000|2020-11-19 14:08:20|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|6548.33|0
1605794950000|2020-11-19 14:09:10|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|6547.83|0
1605794980000|2020-11-19 14:09:40|6548.5|6548.5|6548.06|6548.06|6548.5|6548.5|6548.06|6548.06|0
1605795000000|2020-11-19 14:10:00|6548.5|6548.5|6550.16|6550.16|6550.16|6550.16|6548.5|6548.5|0
1605795010000|2020-11-19 14:10:10|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|6550.99|0
1605795060000|2020-11-19 14:11:00|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|6550.49|0
1605795070000|2020-11-19 14:11:10|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|6548.84|0
1605795100000|2020-11-19 14:11:40|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|6548.01|0
1605795110000|2020-11-19 14:11:50|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|6547.18|0
1605795130000|2020-11-19 14:12:10|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|6546.36|0
1605795150000|2020-11-19 14:12:30|6545.53|6545.53|6544.7|6544.7|6545.53|6545.53|6544.7|6544.7|0
1605795180000|2020-11-19 14:13:00|6545.69|6545.69|6544.7|6544.7|6545.69|6545.69|6544.7|6544.7|0
1605795190000|2020-11-19 14:13:10|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|6545.69|0
1605795200000|2020-11-19 14:13:20|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|6544.7|0
1605795210000|2020-11-19 14:13:30|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1605795250000|2020-11-19 14:14:10|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1605795270000|2020-11-19 14:14:30|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|0
1605795300000|2020-11-19 14:15:00|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1605795340000|2020-11-19 14:15:40|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|6540.56|0
1605795380000|2020-11-19 14:16:20|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|6541.39|0
1605795410000|2020-11-19 14:16:50|6540.56|6540.56|6541.01|6541.01|6541.01|6541.01|6540.56|6540.56|0
1605795440000|2020-11-19 14:17:20|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|6540.18|0
1605795450000|2020-11-19 14:17:30|6541.01|6541.01|6540.18|6540.18|6541.01|6541.01|6540.18|6540.18|0
1605795500000|2020-11-19 14:18:20|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|6541.01|0
1605795510000|2020-11-19 14:18:30|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|6541.84|0
1605795530000|2020-11-19 14:18:50|6543.49|6543.49|6544.32|6544.32|6544.32|6544.32|6543.49|6543.49|0
1605795570000|2020-11-19 14:19:30|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|6543.49|0
1605795590000|2020-11-19 14:19:50|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|6543.05|0
1605795610000|2020-11-19 14:20:10|6541.39|6541.39|6540.56|6540.56|6541.39|6541.39|6540.56|6540.56|0
1605795640000|2020-11-19 14:20:40|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|6538.08|0
1605795660000|2020-11-19 14:21:00|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|6537.25|0
1605795680000|2020-11-19 14:21:20|6536.43|6536.43|6535.44|6535.44|6536.43|6536.43|6535.44|6535.44|0
1605795730000|2020-11-19 14:22:10|6534.55|6534.55|6533.72|6533.72|6534.55|6534.55|6533.72|6533.72|0
1605795780000|2020-11-19 14:23:00|6533.08|6533.08|6532.87|6532.87|6533.08|6533.08|6532.87|6532.87|0
1605795800000|2020-11-19 14:23:20|6532.04|6532.04|6531.22|6531.22|6532.04|6532.04|6531.22|6531.22|0
1605795870000|2020-11-19 14:24:30|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|6532.04|0
1605795910000|2020-11-19 14:25:10|6531.22|6531.22|6530.39|6530.39|6531.22|6531.22|6530.39|6530.39|0
1605795920000|2020-11-19 14:25:20|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|6529.56|0
1605795950000|2020-11-19 14:25:50|6530.39|6530.39|6532.44|6532.44|6532.44|6532.44|6530.39|6530.39|0
1605795970000|2020-11-19 14:26:10|6531.94|6531.94|6532.77|6532.77|6532.77|6532.77|6531.94|6531.94|0
1605795980000|2020-11-19 14:26:20|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|6532.32|0
1605796010000|2020-11-19 14:26:50|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|6533.15|0
1605796020000|2020-11-19 14:27:00|6534.81|6534.81|6535.44|6535.44|6535.44|6535.44|6534.81|6534.81|0
1605796070000|2020-11-19 14:27:50|6535.89|6535.89|6535.44|6535.44|6535.89|6535.89|6535.44|6535.44|0
1605796080000|2020-11-19 14:28:00|6535|6535|6537.92|6537.92|6537.92|6537.92|6535|6535|0
1605796130000|2020-11-19 14:28:50|6538.75|6538.75|6539.58|6539.58|6539.58|6539.58|6538.75|6538.75|0
1605796140000|2020-11-19 14:29:00|6537.92|6537.92|6535.82|6535.82|6537.92|6537.92|6535.82|6535.82|0
1605796150000|2020-11-19 14:29:10|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|6536.65|0
1605796160000|2020-11-19 14:29:20|6535|6535|6535|6535|6535|6535|6535|6535|0
1605796170000|2020-11-19 14:29:30|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|6534.55|0
1605796180000|2020-11-19 14:29:40|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|6535.38|0
1605796190000|2020-11-19 14:29:50|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|6537.03|0
1605796200000|2020-11-19 14:30:00|6536.21|6536.21|6530.19|6530.19|6536.21|6536.21|6530.19|6530.19|0
1605796210000|2020-11-19 14:30:10|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|6529.74|0
1605796230000|2020-11-19 14:30:30|6528.85|6528.85|6526.96|6526.96|6528.85|6528.85|6526.96|6526.96|0
1605796260000|2020-11-19 14:31:00|6526.14|6526.14|6525.07|6525.07|6526.14|6526.14|6524.24|6524.24|0
1605796280000|2020-11-19 14:31:20|6524.74|6524.74|6522.75|6522.75|6525.07|6525.07|6522.75|6522.75|0
1605796310000|2020-11-19 14:31:50|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1605796320000|2020-11-19 14:32:00|6519.26|6519.26|6518.43|6518.43|6519.26|6519.26|6518.43|6518.43|0
1605796330000|2020-11-19 14:32:10|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1605796340000|2020-11-19 14:32:20|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|0
1605796350000|2020-11-19 14:32:30|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|6518.22|0
1605796360000|2020-11-19 14:32:40|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|6517.39|0
1605796370000|2020-11-19 14:32:50|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1605796380000|2020-11-19 14:33:00|6515.74|6515.74|6514.91|6514.91|6515.74|6515.74|6514.91|6514.91|0
1605796390000|2020-11-19 14:33:10|6514.08|6514.08|6512.81|6512.81|6514.08|6514.08|6512.81|6512.81|0
1605796400000|2020-11-19 14:33:20|6511.98|6511.98|6511.15|6511.15|6511.98|6511.98|6511.15|6511.15|0
1605796410000|2020-11-19 14:33:30|6510.71|6510.71|6511.54|6511.54|6511.54|6511.54|6510.71|6510.71|0
1605796420000|2020-11-19 14:33:40|6512.36|6512.36|6515.67|6515.67|6515.67|6515.67|6512.36|6512.36|0
1605796430000|2020-11-19 14:33:50|6514.85|6514.85|6515.67|6515.67|6516.5|6516.5|6514.85|6514.85|0
1605796450000|2020-11-19 14:34:10|6516.12|6516.12|6517.77|6517.77|6517.77|6517.77|6516.12|6516.12|0
1605796460000|2020-11-19 14:34:20|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|6516.95|0
1605796500000|2020-11-19 14:35:00|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|6518.6|0
1605796510000|2020-11-19 14:35:10|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|6518.81|0
1605796520000|2020-11-19 14:35:20|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1605796550000|2020-11-19 14:35:50|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|6517.99|0
1605796570000|2020-11-19 14:36:10|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|6519.64|0
1605796590000|2020-11-19 14:36:30|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|0
1605796600000|2020-11-19 14:36:40|6522.12|6522.12|6521.3|6521.3|6522.95|6522.95|6521.3|6521.3|0
1605796610000|2020-11-19 14:36:50|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|6520.47|0
1605796620000|2020-11-19 14:37:00|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|6520.89|0
1605796630000|2020-11-19 14:37:10|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|6521.72|0
1605796650000|2020-11-19 14:37:30|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1605796660000|2020-11-19 14:37:40|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|0
1605796680000|2020-11-19 14:38:00|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1605796700000|2020-11-19 14:38:20|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|0
1605796720000|2020-11-19 14:38:40|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|6525.48|0
1605796750000|2020-11-19 14:39:10|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|0
1605796760000|2020-11-19 14:39:20|6526.75|6526.75|6528.07|6528.07|6528.4|6528.4|6526.75|6526.75|0
1605796770000|2020-11-19 14:39:30|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|0
1605796780000|2020-11-19 14:39:40|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|6528.56|0
1605796800000|2020-11-19 14:40:00|6529.39|6529.39|6528.71|6528.71|6529.39|6529.39|6528.71|6528.71|0
1605796810000|2020-11-19 14:40:10|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|6529.54|0
1605796830000|2020-11-19 14:40:30|6530.37|6530.37|6527.06|6527.06|6530.37|6530.37|6527.06|6527.06|0
1605796860000|2020-11-19 14:41:00|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|6526.23|0
1605796890000|2020-11-19 14:41:30|6526.57|6526.57|6526.9|6526.9|6526.9|6526.9|6526.57|6526.57|0
1605796920000|2020-11-19 14:42:00|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|6527.73|0
1605796930000|2020-11-19 14:42:10|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|0
1605796940000|2020-11-19 14:42:20|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|6527.84|0
1605796950000|2020-11-19 14:42:30|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|6527.23|0
1605797000000|2020-11-19 14:43:20|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|0
1605797030000|2020-11-19 14:43:50|6526.34|6526.34|6525.35|6525.35|6526.34|6526.34|6525.35|6525.35|0
1605797040000|2020-11-19 14:44:00|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|6526.18|0
1605797050000|2020-11-19 14:44:10|6524.52|6524.52|6522.87|6522.87|6524.52|6524.52|6522.87|6522.87|0
1605797090000|2020-11-19 14:44:50|6521.98|6521.98|6521.53|6521.53|6521.98|6521.98|6521.53|6521.53|0
1605797100000|2020-11-19 14:45:00|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|6521.98|0
1605797120000|2020-11-19 14:45:20|6520.32|6520.32|6519.5|6519.5|6520.32|6520.32|6519.5|6519.5|0
1605797160000|2020-11-19 14:46:00|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|6520.32|0
1605797190000|2020-11-19 14:46:30|6521.15|6521.15|6522.49|6522.49|6522.49|6522.49|6521.15|6521.15|0
1605797200000|2020-11-19 14:46:40|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|6523.48|0
1605797210000|2020-11-19 14:46:50|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|6524.32|0
1605797220000|2020-11-19 14:47:00|6525.98|6525.98|6526.19|6526.19|6526.19|6526.19|6525.98|6525.98|0
1605797230000|2020-11-19 14:47:10|6527.02|6527.02|6523.71|6523.71|6527.02|6527.02|6523.71|6523.71|0
1605797240000|2020-11-19 14:47:20|6524.15|6524.15|6523.33|6523.33|6524.15|6524.15|6523.33|6523.33|0
1605797250000|2020-11-19 14:47:30|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|6524.15|0
1605797280000|2020-11-19 14:48:00|6526.64|6526.64|6525.81|6525.81|6526.64|6526.64|6525.81|6525.81|0
1605797290000|2020-11-19 14:48:10|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|6526.64|0
1605797300000|2020-11-19 14:48:20|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|6527.48|0
1605797310000|2020-11-19 14:48:30|6527.04|6527.04|6525.38|6525.38|6527.04|6527.04|6525.38|6525.38|0
1605797340000|2020-11-19 14:49:00|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|6528.69|0
1605797360000|2020-11-19 14:49:20|6530.35|6530.35|6530.56|6530.56|6530.56|6530.56|6530.35|6530.35|0
1605797400000|2020-11-19 14:50:00|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|0
1605797490000|2020-11-19 14:51:30|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|6532.71|0
1605797500000|2020-11-19 14:51:40|6533.15|6533.15|6533.6|6533.6|6533.6|6533.6|6533.15|6533.15|0
1605797510000|2020-11-19 14:51:50|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|0
1605797520000|2020-11-19 14:52:00|6531.94|6531.94|6531.11|6531.11|6531.94|6531.94|6531.11|6531.11|0
1605797530000|2020-11-19 14:52:10|6529.46|6529.46|6531.11|6531.11|6531.11|6531.11|6529.46|6529.46|0
1605797540000|2020-11-19 14:52:20|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1605797550000|2020-11-19 14:52:30|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|6532.01|0
1605797600000|2020-11-19 14:53:20|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1605797620000|2020-11-19 14:53:40|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|6532.39|0
1605797640000|2020-11-19 14:54:00|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|6533.22|0
1605797650000|2020-11-19 14:54:10|6532.77|6532.77|6532.72|6532.72|6533.22|6533.22|6532.72|6532.72|0
1605797690000|2020-11-19 14:54:50|6532.28|6532.28|6531.83|6531.83|6532.28|6532.28|6531.83|6531.83|0
1605797700000|2020-11-19 14:55:00|6532.28|6532.28|6531.83|6531.83|6532.28|6532.28|6531.83|6531.83|0
1605797710000|2020-11-19 14:55:10|6531.38|6531.38|6531.83|6531.83|6531.83|6531.83|6531.38|6531.38|0
1605797730000|2020-11-19 14:55:30|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|6533.49|0
1605797740000|2020-11-19 14:55:40|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|6532.66|0
1605797800000|2020-11-19 14:56:40|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|6531.83|0
1605797820000|2020-11-19 14:57:00|6530.17|6530.17|6527.8|6527.8|6530.17|6530.17|6527.8|6527.8|0
1605797830000|2020-11-19 14:57:10|6527.37|6527.37|6526.67|6526.67|6527.37|6527.37|6526.67|6526.67|0
1605797860000|2020-11-19 14:57:40|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|0
1605797880000|2020-11-19 14:58:00|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|6525.73|0
1605797890000|2020-11-19 14:58:10|6526.56|6526.56|6525.28|6525.28|6526.56|6526.56|6525.28|6525.28|0
1605797900000|2020-11-19 14:58:20|6524.79|6524.79|6524.3|6524.3|6524.79|6524.79|6524.3|6524.3|0
1605797910000|2020-11-19 14:58:30|6523.4|6523.4|6524.23|6524.23|6524.23|6524.23|6523.4|6523.4|0
1605797920000|2020-11-19 14:58:40|6523.9|6523.9|6523.4|6523.4|6523.9|6523.9|6523.4|6523.4|0
1605797930000|2020-11-19 14:58:50|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|0
1605797960000|2020-11-19 14:59:20|6520.86|6520.86|6520.64|6520.64|6520.86|6520.86|6520.64|6520.64|0
1605797970000|2020-11-19 14:59:30|6521.7|6521.7|6520.86|6520.86|6521.7|6521.7|6520.86|6520.86|0
1605797980000|2020-11-19 14:59:40|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|6521.68|0
1605797990000|2020-11-19 14:59:50|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|6522.51|0
1605798010000|2020-11-19 15:00:10|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|6523.85|0
1605798040000|2020-11-19 15:00:40|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|6523.4|0
1605798080000|2020-11-19 15:01:20|6523.85|6523.85|6520.2|6520.2|6523.85|6523.85|6519.71|6519.71|0
1605798100000|2020-11-19 15:01:40|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|6519.31|0
1605798120000|2020-11-19 15:02:00|6518.48|6518.48|6517.66|6517.66|6518.48|6518.48|6517.66|6517.66|0
1605798180000|2020-11-19 15:03:00|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|6516.99|0
1605798190000|2020-11-19 15:03:10|6516.49|6516.49|6515.5|6515.5|6516.49|6516.49|6515.5|6515.5|0
1605798210000|2020-11-19 15:03:30|6514.68|6514.68|6513.85|6513.85|6514.68|6514.68|6513.85|6513.85|0
1605798220000|2020-11-19 15:03:40|6513.02|6513.02|6512.19|6512.19|6513.02|6513.02|6512.19|6512.19|0
1605798230000|2020-11-19 15:03:50|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|6511.86|0
1605798240000|2020-11-19 15:04:00|6512.68|6512.68|6509.99|6509.99|6513.3|6513.3|6509.99|6509.99|0
1605798250000|2020-11-19 15:04:10|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|6509.16|0
1605798260000|2020-11-19 15:04:20|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1605798280000|2020-11-19 15:04:40|6508|6508|6508|6508|6508|6508|6508|6508|0
1605798290000|2020-11-19 15:04:50|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|6508.83|0
1605798300000|2020-11-19 15:05:00|6508|6508|6507.17|6507.17|6508|6508|6507.17|6507.17|0
1605798310000|2020-11-19 15:05:10|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|6506.34|0
1605798320000|2020-11-19 15:05:20|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|6506.79|0
1605798330000|2020-11-19 15:05:30|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|0
1605798340000|2020-11-19 15:05:40|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|6506.41|0
1605798350000|2020-11-19 15:05:50|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|6507.3|0
1605798360000|2020-11-19 15:06:00|6506.96|6506.96|6507.79|6507.79|6508.62|6508.62|6506.96|6506.96|0
1605798380000|2020-11-19 15:06:20|6508.78|6508.78|6509.62|6509.62|6509.62|6509.62|6508.28|6508.28|0
1605798410000|2020-11-19 15:06:50|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|6508.79|0
1605798420000|2020-11-19 15:07:00|6510.45|6510.45|6511.28|6511.28|6511.28|6511.28|6510.45|6510.45|0
1605798430000|2020-11-19 15:07:10|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|6512.1|0
1605798450000|2020-11-19 15:07:30|6512.6|6512.6|6514.38|6514.38|6514.38|6514.38|6512.6|6512.6|0
1605798460000|2020-11-19 15:07:40|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|6516.21|0
1605798470000|2020-11-19 15:07:50|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|6515.79|0
1605798480000|2020-11-19 15:08:00|6514.96|6514.96|6515.57|6515.57|6515.57|6515.57|6514.96|6514.96|0
1605798500000|2020-11-19 15:08:20|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|6515.36|0
1605798530000|2020-11-19 15:08:50|6517.14|6517.14|6517.14|6517.14|6517.14|6517.14|6516.69|6516.69|0
1605798540000|2020-11-19 15:09:00|6516.69|6516.69|6518.35|6518.35|6518.35|6518.35|6516.69|6516.69|0
1605798550000|2020-11-19 15:09:10|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|6517.9|0
1605798570000|2020-11-19 15:09:30|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|6521.21|0
1605798580000|2020-11-19 15:09:40|6521.43|6521.43|6523.91|6523.91|6523.91|6523.91|6521.43|6521.43|0
1605798590000|2020-11-19 15:09:50|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1605798610000|2020-11-19 15:10:10|6524.07|6524.07|6524.52|6524.52|6524.52|6524.52|6524.07|6524.07|0
1605798620000|2020-11-19 15:10:20|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|6526.17|0
1605798650000|2020-11-19 15:10:50|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|6527.83|0
1605798660000|2020-11-19 15:11:00|6528.66|6528.66|6530.42|6530.42|6530.42|6530.42|6528.66|6528.66|0
1605798670000|2020-11-19 15:11:10|6529.75|6529.75|6529.96|6529.96|6530.08|6530.08|6529.75|6529.75|0
1605798690000|2020-11-19 15:11:30|6530.78|6530.78|6531.79|6531.79|6531.79|6531.79|6530.78|6530.78|0
1605798710000|2020-11-19 15:11:50|6532.62|6532.62|6533.45|6533.45|6533.45|6533.45|6532.62|6532.62|0
1605798720000|2020-11-19 15:12:00|6532.84|6532.84|6533.12|6533.12|6533.12|6533.12|6532.23|6532.23|0
1605798740000|2020-11-19 15:12:20|6534.77|6534.77|6534.44|6534.44|6534.77|6534.77|6534.44|6534.44|0
1605798750000|2020-11-19 15:12:30|6533.55|6533.55|6532.78|6532.78|6533.55|6533.55|6531.06|6531.06|0
1605798760000|2020-11-19 15:12:40|6531.56|6531.56|6532.78|6532.78|6532.78|6532.78|6531.56|6531.56|0
1605798780000|2020-11-19 15:13:00|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|6531.56|0
1605798820000|2020-11-19 15:13:40|6530.74|6530.74|6529.91|6529.91|6530.74|6530.74|6529.91|6529.91|0
1605798840000|2020-11-19 15:14:00|6529.02|6529.02|6529.46|6529.46|6529.46|6529.46|6529.02|6529.02|0
1605798870000|2020-11-19 15:14:30|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|6531.24|0
1605798900000|2020-11-19 15:15:00|6529.02|6529.02|6529.46|6529.46|6529.46|6529.46|6529.02|6529.02|0
1605798910000|2020-11-19 15:15:10|6530.29|6530.29|6531.12|6531.12|6531.12|6531.12|6530.29|6530.29|0
1605798930000|2020-11-19 15:15:30|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|6530.78|0
1605798940000|2020-11-19 15:15:40|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|6531.61|0
1605798980000|2020-11-19 15:16:20|6531.11|6531.11|6531.61|6531.61|6531.61|6531.61|6531.11|6531.11|0
1605798990000|2020-11-19 15:16:30|6532.05|6532.05|6530.4|6530.4|6532.05|6532.05|6530.4|6530.4|0
1605799030000|2020-11-19 15:17:10|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|6530.61|0
1605799040000|2020-11-19 15:17:20|6529.78|6529.78|6530.61|6530.61|6530.61|6530.61|6529.78|6529.78|0
1605799070000|2020-11-19 15:17:50|6529.72|6529.72|6528.38|6528.38|6529.72|6529.72|6528.38|6528.38|0
1605799080000|2020-11-19 15:18:00|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|6529.21|0
1605799120000|2020-11-19 15:18:40|6528.22|6528.22|6528.72|6528.72|6528.72|6528.72|6528.22|6528.22|0
1605799130000|2020-11-19 15:18:50|6528.22|6528.22|6529.21|6529.21|6529.21|6529.21|6528.22|6528.22|0
1605799140000|2020-11-19 15:19:00|6529.7|6529.7|6530.2|6530.2|6530.2|6530.2|6529.7|6529.7|0
1605799170000|2020-11-19 15:19:30|6531.85|6531.85|6532.01|6532.01|6532.35|6532.35|6531.85|6531.85|0
1605799200000|2020-11-19 15:20:00|6532.35|6532.35|6531.68|6531.68|6532.35|6532.35|6531.68|6531.68|0
1605799220000|2020-11-19 15:20:20|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|6531.34|0
1605799230000|2020-11-19 15:20:30|6532.17|6532.17|6531.34|6531.34|6532.17|6532.17|6531.34|6531.34|0
1605799270000|2020-11-19 15:21:10|6532.17|6532.17|6533.95|6533.95|6533.95|6533.95|6532.17|6532.17|0
1605799330000|2020-11-19 15:22:10|6532.29|6532.29|6534.78|6534.78|6534.78|6534.78|6532.29|6532.29|0
1605799340000|2020-11-19 15:22:20|6534.33|6534.33|6535.99|6535.99|6535.99|6535.99|6534.33|6534.33|0
1605799350000|2020-11-19 15:22:30|6535.56|6535.56|6534.01|6534.01|6535.56|6535.56|6534.01|6534.01|0
1605799370000|2020-11-19 15:22:50|6533.57|6533.57|6534.4|6534.4|6534.4|6534.4|6533.57|6533.57|0
1605799430000|2020-11-19 15:23:50|6535.22|6535.22|6535.67|6535.67|6535.67|6535.67|6535.22|6535.22|0
1605799470000|2020-11-19 15:24:30|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1605799490000|2020-11-19 15:24:50|6534.73|6534.73|6533.9|6533.9|6534.73|6534.73|6533.9|6533.9|0
1605799500000|2020-11-19 15:25:00|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|6533.57|0
1605799510000|2020-11-19 15:25:10|6531.91|6531.91|6531.46|6531.46|6531.91|6531.91|6531.46|6531.46|0
1605799520000|2020-11-19 15:25:20|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1605799540000|2020-11-19 15:25:40|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|0
1605799550000|2020-11-19 15:25:50|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|6530.91|0
1605799560000|2020-11-19 15:26:00|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|6530.08|0
1605799570000|2020-11-19 15:26:10|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|6529.19|0
1605799580000|2020-11-19 15:26:20|6528.74|6528.74|6527.41|6527.41|6528.74|6528.74|6527.41|6527.41|0
1605799610000|2020-11-19 15:26:50|6526.91|6526.91|6523.76|6523.76|6526.91|6526.91|6523.76|6523.76|0
1605799620000|2020-11-19 15:27:00|6523.31|6523.31|6522.98|6522.98|6523.31|6523.31|6522.98|6522.98|0
1605799640000|2020-11-19 15:27:20|6522.53|6522.53|6520.82|6520.82|6522.53|6522.53|6520.82|6520.82|0
1605799650000|2020-11-19 15:27:30|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|6521.26|0
1605799660000|2020-11-19 15:27:40|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|6520.77|0
1605799680000|2020-11-19 15:28:00|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|0
1605799690000|2020-11-19 15:28:10|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|6519.73|0
1605799710000|2020-11-19 15:28:30|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|6520.56|0
1605799730000|2020-11-19 15:28:50|6521.05|6521.05|6522.04|6522.04|6522.04|6522.04|6521.05|6521.05|0
1605799770000|2020-11-19 15:29:30|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|0
1605799780000|2020-11-19 15:29:40|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|6523.38|0
1605799810000|2020-11-19 15:30:10|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|6525.03|0
1605799850000|2020-11-19 15:30:50|6525.86|6525.86|6526.69|6526.69|6526.69|6526.69|6525.86|6525.86|0
1605799880000|2020-11-19 15:31:20|6526.35|6526.35|6526.69|6526.69|6526.69|6526.69|6526.35|6526.35|0
1605799930000|2020-11-19 15:32:10|6527.51|6527.51|6526.69|6526.69|6527.51|6527.51|6526.69|6526.69|0
1605799950000|2020-11-19 15:32:30|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|0
1605799960000|2020-11-19 15:32:40|6526.14|6526.14|6525.8|6525.8|6526.14|6526.14|6525.8|6525.8|0
1605799980000|2020-11-19 15:33:00|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|6526.63|0
1605800010000|2020-11-19 15:33:30|6527.08|6527.08|6529.56|6529.56|6529.56|6529.56|6527.08|6527.08|0
1605800020000|2020-11-19 15:33:40|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|6530.39|0
1605800030000|2020-11-19 15:33:50|6531.21|6531.21|6530.39|6530.39|6531.21|6531.21|6530.39|6530.39|0
1605800040000|2020-11-19 15:34:00|6528.73|6528.73|6529.56|6529.56|6529.56|6529.56|6527.9|6527.9|0
1605800070000|2020-11-19 15:34:30|6529.35|6529.35|6526.8|6526.8|6529.35|6529.35|6526.8|6526.8|0
1605800080000|2020-11-19 15:34:40|6527.25|6527.25|6528.9|6528.9|6528.9|6528.9|6527.25|6527.25|0
1605800140000|2020-11-19 15:35:40|6529.35|6529.35|6529.73|6529.73|6529.73|6529.73|6528.9|6528.9|0
1605800150000|2020-11-19 15:35:50|6531.38|6531.38|6530.56|6530.56|6531.38|6531.38|6530.56|6530.56|0
1605800160000|2020-11-19 15:36:00|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|6530.06|0
1605800190000|2020-11-19 15:36:30|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|6529.73|0
1605800200000|2020-11-19 15:36:40|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|6529.28|0
1605800230000|2020-11-19 15:37:10|6529.73|6529.73|6529.83|6529.83|6529.83|6529.83|6529.05|6529.05|0
1605800250000|2020-11-19 15:37:30|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|6530.28|0
1605800270000|2020-11-19 15:37:50|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|6531.11|0
1605800300000|2020-11-19 15:38:20|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|6531.55|0
1605800320000|2020-11-19 15:38:40|6530.73|6530.73|6529.07|6529.07|6530.73|6530.73|6529.07|6529.07|0
1605800340000|2020-11-19 15:39:00|6529.68|6529.68|6531.02|6531.02|6531.02|6531.02|6529.68|6529.68|0
1605800360000|2020-11-19 15:39:20|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1605800380000|2020-11-19 15:39:40|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|6532.67|0
1605800410000|2020-11-19 15:40:10|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|0
1605800420000|2020-11-19 15:40:20|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|6531.85|0
1605800430000|2020-11-19 15:40:30|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|6533.5|0
1605800440000|2020-11-19 15:40:40|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|6533.71|0
1605800460000|2020-11-19 15:41:00|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|6532.89|0
1605800470000|2020-11-19 15:41:10|6533.71|6533.71|6534.54|6534.54|6535.37|6535.37|6533.71|6533.71|0
1605800480000|2020-11-19 15:41:20|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|6535.37|0
1605800510000|2020-11-19 15:41:50|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|6537.02|0
1605800520000|2020-11-19 15:42:00|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|6538.68|0
1605800610000|2020-11-19 15:43:30|6537.79|6537.79|6537.79|6537.79|6538.68|6538.68|6537.79|6537.79|0
1605800630000|2020-11-19 15:43:50|6536.13|6536.13|6534.48|6534.48|6536.13|6536.13|6534.48|6534.48|0
1605800650000|2020-11-19 15:44:10|6533.65|6533.65|6532.82|6532.82|6533.65|6533.65|6532.82|6532.82|0
1605800660000|2020-11-19 15:44:20|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|6533.65|0
1605800690000|2020-11-19 15:44:50|6531.99|6531.99|6530.34|6530.34|6531.99|6531.99|6530.34|6530.34|0
1605800700000|2020-11-19 15:45:00|6531.99|6531.99|6531.99|6531.99|6531.99|6531.99|6531.99|6531.99|0
1605800710000|2020-11-19 15:45:10|6531.55|6531.55|6531.99|6531.99|6531.99|6531.99|6531.55|6531.55|0
1605800730000|2020-11-19 15:45:30|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|6532.82|0
1605800780000|2020-11-19 15:46:20|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|6534.48|0
1605800830000|2020-11-19 15:47:10|6534.92|6534.92|6536.58|6536.58|6536.58|6536.58|6534.92|6534.92|0
1605800900000|2020-11-19 15:48:20|6536.37|6536.37|6535.87|6535.87|6536.37|6536.37|6535.87|6535.87|0
1605800910000|2020-11-19 15:48:30|6533.39|6533.39|6532.56|6532.56|6533.39|6533.39|6532.56|6532.56|0
1605800920000|2020-11-19 15:48:40|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|6533.06|0
1605800930000|2020-11-19 15:48:50|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1605800980000|2020-11-19 15:49:40|6532.72|6532.72|6531.89|6531.89|6532.72|6532.72|6531.89|6531.89|0
1605801000000|2020-11-19 15:50:00|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|6533.55|0
1605801030000|2020-11-19 15:50:30|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|0
1605801100000|2020-11-19 15:51:40|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|6535.65|0
1605801130000|2020-11-19 15:52:10|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|6535.2|0
1605801140000|2020-11-19 15:52:20|6534.76|6534.76|6534.31|6534.31|6534.76|6534.76|6534.31|6534.31|0
1605801160000|2020-11-19 15:52:40|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|6533.87|0
1605801240000|2020-11-19 15:54:00|6533.42|6533.42|6531.77|6531.77|6533.42|6533.42|6531.77|6531.77|0
1605801250000|2020-11-19 15:54:10|6535.08|6535.08|6533.42|6533.42|6535.08|6535.08|6533.42|6533.42|0
1605801280000|2020-11-19 15:54:40|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|6535.08|0
1605801350000|2020-11-19 15:55:50|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|6534.74|0
1605801380000|2020-11-19 15:56:20|6533.52|6533.52|6534.34|6534.34|6534.55|6534.55|6533.52|6533.52|0
1605801390000|2020-11-19 15:56:30|6532.69|6532.69|6532.08|6532.08|6532.69|6532.69|6532.08|6532.08|0
1605801420000|2020-11-19 15:57:00|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|6532.69|0
1605801440000|2020-11-19 15:57:20|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|6534.34|0
1605801450000|2020-11-19 15:57:30|6534.79|6534.79|6533.9|6533.9|6534.79|6534.79|6533.9|6533.9|0
1605801460000|2020-11-19 15:57:40|6532.24|6532.24|6533.9|6533.9|6533.9|6533.9|6532.24|6532.24|0
1605801500000|2020-11-19 15:58:20|6532.24|6532.24|6531.41|6531.41|6532.24|6532.24|6531.41|6531.41|0
1605801540000|2020-11-19 15:59:00|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|6531.08|0
1605801550000|2020-11-19 15:59:10|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|6531.91|0
1605801580000|2020-11-19 15:59:40|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|6531.69|0
1605801600000|2020-11-19 16:00:00|6531.25|6531.25|6531.69|6531.69|6531.69|6531.69|6531.25|6531.25|0
1605801610000|2020-11-19 16:00:10|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|6530.87|0
1605801630000|2020-11-19 16:00:30|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|0
1605801690000|2020-11-19 16:01:30|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|6531.14|0
1605801700000|2020-11-19 16:01:40|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|6531.59|0
1605801710000|2020-11-19 16:01:50|6530.37|6530.37|6531.63|6531.63|6531.63|6531.63|6529.15|6529.15|0
1605801730000|2020-11-19 16:02:10|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|6532.24|0
1605801770000|2020-11-19 16:02:50|6531.63|6531.63|6534.62|6534.62|6534.62|6534.62|6531.63|6531.63|0
1605801780000|2020-11-19 16:03:00|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|6534.28|0
1605801810000|2020-11-19 16:03:30|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|6532.63|0
1605801830000|2020-11-19 16:03:50|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|6530.97|0
1605801840000|2020-11-19 16:04:00|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|6530.53|0
1605801860000|2020-11-19 16:04:20|6530.19|6530.19|6530.53|6530.53|6530.53|6530.53|6530.19|6530.19|0
1605801890000|2020-11-19 16:04:50|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|6532.18|0
1605801910000|2020-11-19 16:05:10|6532.63|6532.63|6531.96|6531.96|6532.63|6532.63|6531.96|6531.96|0
1605801920000|2020-11-19 16:05:20|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|6531.74|0
1605801930000|2020-11-19 16:05:30|6532.42|6532.42|6532.08|6532.08|6532.42|6532.42|6532.08|6532.08|0
1605801960000|2020-11-19 16:06:00|6532.79|6532.79|6533|6533|6533|6533|6532.79|6532.79|0
1605801980000|2020-11-19 16:06:20|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|6534.65|0
1605802010000|2020-11-19 16:06:50|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|6535.15|0
1605802020000|2020-11-19 16:07:00|6535.59|6535.59|6536.04|6536.04|6536.04|6536.04|6535.59|6535.59|0
1605802060000|2020-11-19 16:07:40|6532.73|6532.73|6531.9|6531.9|6532.73|6532.73|6531.9|6531.9|0
1605802110000|2020-11-19 16:08:30|6532.24|6532.24|6533.05|6533.05|6533.05|6533.05|6531.57|6531.57|0
1605802120000|2020-11-19 16:08:40|6532.84|6532.84|6533.28|6533.28|6533.28|6533.28|6532.84|6532.84|0
1605802140000|2020-11-19 16:09:00|6533.95|6533.95|6534.17|6534.17|6534.17|6534.17|6533.95|6533.95|0
1605802160000|2020-11-19 16:09:20|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|6534.38|0
1605802170000|2020-11-19 16:09:30|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|6534.04|0
1605802220000|2020-11-19 16:10:20|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|6534.46|0
1605802300000|2020-11-19 16:11:40|6535.29|6535.29|6536.95|6536.95|6536.95|6536.95|6535.29|6535.29|0
1605802320000|2020-11-19 16:12:00|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|6536.45|0
1605802370000|2020-11-19 16:12:50|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|6535.82|0
1605802400000|2020-11-19 16:13:20|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|6536.31|0
1605802420000|2020-11-19 16:13:40|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|6536.76|0
1605802430000|2020-11-19 16:13:50|6536.33|6536.33|6534.68|6534.68|6536.33|6536.33|6534.68|6534.68|0
1605802460000|2020-11-19 16:14:20|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1605802480000|2020-11-19 16:14:40|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|6536.83|0
1605802490000|2020-11-19 16:14:50|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|6535.17|0
1605802530000|2020-11-19 16:15:30|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|6535.6|0
1605802570000|2020-11-19 16:16:10|6537.25|6537.25|6537.46|6537.46|6537.46|6537.46|6537.25|6537.25|0
1605802600000|2020-11-19 16:16:40|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|6536.97|0
1605802610000|2020-11-19 16:16:50|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|6537.41|0
1605802630000|2020-11-19 16:17:10|6539.07|6539.07|6537.41|6537.41|6539.07|6539.07|6537.41|6537.41|0
1605802660000|2020-11-19 16:17:40|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|6537.08|0
1605802670000|2020-11-19 16:17:50|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|0
1605802690000|2020-11-19 16:18:10|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|6538.31|0
1605802720000|2020-11-19 16:18:40|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|0
1605802730000|2020-11-19 16:18:50|6534.17|6534.17|6535|6535|6535|6535|6534.17|6534.17|0
1605802750000|2020-11-19 16:19:10|6535.45|6535.45|6536.67|6536.67|6536.67|6536.67|6535.45|6535.45|0
1605802800000|2020-11-19 16:20:00|6537|6537|6535.67|6535.67|6537|6537|6535.67|6535.67|0
1605802820000|2020-11-19 16:20:20|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|0
1605802830000|2020-11-19 16:20:30|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|6535.67|0
1605802850000|2020-11-19 16:20:50|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|6537.32|0
1605802860000|2020-11-19 16:21:00|6537.81|6537.81|6537.32|6537.32|6537.81|6537.81|6537.32|6537.32|0
1605802900000|2020-11-19 16:21:40|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|6538.66|0
1605802920000|2020-11-19 16:22:00|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|6539.1|0
1605802930000|2020-11-19 16:22:10|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|6539.55|0
1605802940000|2020-11-19 16:22:20|6540.54|6540.54|6541.03|6541.03|6541.03|6541.03|6540.54|6540.54|0
1605802960000|2020-11-19 16:22:40|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|6541.52|0
1605802970000|2020-11-19 16:22:50|6540.91|6540.91|6540.63|6540.63|6540.91|6540.91|6540.42|6540.42|0
1605802980000|2020-11-19 16:23:00|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|6541.08|0
1605802990000|2020-11-19 16:23:10|6542.73|6542.73|6539.42|6539.42|6542.73|6542.73|6539.42|6539.42|0
1605803000000|2020-11-19 16:23:20|6538.98|6538.98|6538.87|6538.87|6539.31|6539.31|6538.87|6538.87|0
1605803010000|2020-11-19 16:23:30|6539.31|6539.31|6539.48|6539.48|6539.92|6539.92|6539.31|6539.31|0
1605803030000|2020-11-19 16:23:50|6538.65|6538.65|6538.65|6538.65|6541.13|6541.13|6537.82|6537.82|0
1605803040000|2020-11-19 16:24:00|6536.99|6536.99|6535.34|6535.34|6539.48|6539.48|6535.34|6535.34|0
1605803050000|2020-11-19 16:24:10|6534.51|6534.51|6534.51|6534.51|6534.51|6534.51|6533.68|6533.68|0
1605803060000|2020-11-19 16:24:20|6532.86|6532.86|6532.65|6532.65|6532.86|6532.86|6530.99|6530.99|0
1605803070000|2020-11-19 16:24:30|6536.78|6536.78|6538.44|6538.44|6538.44|6538.44|6536.78|6536.78|0
1605803080000|2020-11-19 16:24:40|6538.65|6538.65|6539.14|6539.14|6539.97|6539.97|6538.65|6538.65|0
1605803100000|2020-11-19 16:25:00|6538.32|6538.32|6538.53|6538.53|6538.53|6538.53|6538.32|6538.32|0
1605803110000|2020-11-19 16:25:10|6539.36|6539.36|6539.78|6539.78|6539.78|6539.78|6539.36|6539.36|0
1605803120000|2020-11-19 16:25:20|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1605803130000|2020-11-19 16:25:30|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|6540.27|0
1605803140000|2020-11-19 16:25:40|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|6539.44|0
1605803150000|2020-11-19 16:25:50|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|6538.46|0
1605803160000|2020-11-19 16:26:00|6538.95|6538.95|6535.85|6535.85|6538.95|6538.95|6535.85|6535.85|0
1605803180000|2020-11-19 16:26:20|6536.46|6536.46|6535.85|6535.85|6536.46|6536.46|6535.85|6535.85|0
1605803190000|2020-11-19 16:26:30|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|6535.24|0
1605803200000|2020-11-19 16:26:40|6534.02|6534.02|6535.46|6535.46|6535.46|6535.46|6534.02|6534.02|0
1605803210000|2020-11-19 16:26:50|6535.9|6535.9|6535.29|6535.29|6535.9|6535.9|6535.29|6535.29|0
1605803220000|2020-11-19 16:27:00|6534.68|6534.68|6537.12|6537.12|6537.12|6537.12|6534.68|6534.68|0
1605803230000|2020-11-19 16:27:10|6536.51|6536.51|6535.69|6535.69|6536.51|6536.51|6535.69|6535.69|0
1605803240000|2020-11-19 16:27:20|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|6535.47|0
1605803250000|2020-11-19 16:27:30|6534.25|6534.25|6535.08|6535.08|6535.08|6535.08|6533.43|6533.43|0
1605803260000|2020-11-19 16:27:40|6534.47|6534.47|6533.64|6533.64|6534.47|6534.47|6533.64|6533.64|0
1605803280000|2020-11-19 16:28:00|6533.03|6533.03|6533.92|6533.92|6533.92|6533.92|6532.21|6532.21|0
1605803290000|2020-11-19 16:28:10|6533.47|6533.47|6531.64|6531.64|6533.47|6533.47|6531.64|6531.64|0
1605803300000|2020-11-19 16:28:20|6530.81|6530.81|6532.58|6532.58|6533.19|6533.19|6530.81|6530.81|0
1605803320000|2020-11-19 16:28:40|6533.07|6533.07|6532.25|6532.25|6533.07|6533.07|6532.25|6532.25|0
1605803340000|2020-11-19 16:29:00|6531.26|6531.26|6531.04|6531.04|6532.91|6532.91|6530.92|6530.92|0
1605803350000|2020-11-19 16:29:10|6531.25|6531.25|6531.04|6531.04|6531.25|6531.25|6531.04|6531.04|0
1605803360000|2020-11-19 16:29:20|6529.38|6529.38|6527.67|6527.67|6529.38|6529.38|6527.67|6527.67|0
1605803370000|2020-11-19 16:29:30|6528.49|6528.49|6529.32|6529.32|6529.32|6529.32|6528.49|6528.49|0
1605803380000|2020-11-19 16:29:40|6528.83|6528.83|6527.61|6527.61|6528.83|6528.83|6527.33|6527.33|0
1605803390000|2020-11-19 16:29:50|6527|6527|6525.36|6525.36|6528.3|6528.3|6524.97|6524.97|0
1605860110000|2020-11-20 08:15:10|6532.99|6532.99|6535.22|6535.22|6535.22|6535.22|6532.99|6532.99|0
1605860120000|2020-11-20 08:15:20|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|6538.53|0
1605860130000|2020-11-20 08:15:30|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|6540.19|0
1605860140000|2020-11-20 08:15:40|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|6539.3|0
1605860150000|2020-11-20 08:15:50|6540.29|6540.29|6541.94|6541.94|6541.94|6541.94|6540.29|6540.29|0
1605860170000|2020-11-20 08:16:10|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|6542.83|0
1605860200000|2020-11-20 08:16:40|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1605860270000|2020-11-20 08:17:50|6546.27|6546.27|6544.61|6544.61|6546.27|6546.27|6542.96|6542.96|0
1605860280000|2020-11-20 08:18:00|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|6547.92|0
1605860310000|2020-11-20 08:18:30|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|6544.61|0
1605860330000|2020-11-20 08:18:50|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|6549.58|0
1605860340000|2020-11-20 08:19:00|6552.89|6552.89|6551.23|6551.23|6552.89|6552.89|6551.23|6551.23|0
1605860360000|2020-11-20 08:19:20|6556.2|6556.2|6557.86|6557.86|6557.86|6557.86|6556.2|6556.2|0
1605860390000|2020-11-20 08:19:50|6554.54|6554.54|6557.86|6557.86|6557.86|6557.86|6554.54|6554.54|0
1605860400000|2020-11-20 08:20:00|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|6558.53|0
1605860440000|2020-11-20 08:20:40|6555.22|6555.22|6556.87|6556.87|6556.87|6556.87|6555.22|6555.22|0
1605860450000|2020-11-20 08:20:50|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|6555.22|0
1605860500000|2020-11-20 08:21:40|6555.43|6555.43|6554.08|6554.08|6555.43|6555.43|6554.08|6554.08|0
1605860580000|2020-11-20 08:23:00|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|6549.12|0
1605860590000|2020-11-20 08:23:10|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|6548.23|0
1605860600000|2020-11-20 08:23:20|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|6545.79|0
1605860610000|2020-11-20 08:23:30|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1605860620000|2020-11-20 08:23:40|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|6548.13|0
1605860630000|2020-11-20 08:23:50|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|6543.17|0
1605860640000|2020-11-20 08:24:00|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|6541.51|0
1605860650000|2020-11-20 08:24:10|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|6540.03|0
1605860720000|2020-11-20 08:25:20|6539.54|6539.54|6538.55|6538.55|6539.54|6539.54|6538.55|6538.55|0
1605860770000|2020-11-20 08:26:10|6536.89|6536.89|6535.83|6535.83|6536.89|6536.89|6535.83|6535.83|0
1605860790000|2020-11-20 08:26:30|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|6539.14|0
1605860800000|2020-11-20 08:26:40|6542.45|6542.45|6542.45|6542.45|6542.88|6542.88|6542.45|6542.45|0
1605860840000|2020-11-20 08:27:20|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|6544.11|0
1605860940000|2020-11-20 08:29:00|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|6545.59|0
1605860970000|2020-11-20 08:29:30|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|6545.93|0
1605860980000|2020-11-20 08:29:40|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|6546.14|0
1605860990000|2020-11-20 08:29:50|6546.99|6546.99|6548.64|6548.64|6548.64|6548.64|6546.99|6546.99|0
1605861030000|2020-11-20 08:30:30|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|6549.09|0
1605861130000|2020-11-20 08:32:10|6549.98|6549.98|6549.98|6549.98|6549.98|6549.98|6549.98|6549.98|0
1605861160000|2020-11-20 08:32:40|6553.29|6553.29|6548.32|6548.32|6553.29|6553.29|6548.32|6548.32|0
1605861230000|2020-11-20 08:33:50|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|6547.88|0
1605861280000|2020-11-20 08:34:40|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|6546.22|0
1605861310000|2020-11-20 08:35:10|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|6542.91|0
1605861320000|2020-11-20 08:35:20|6542.47|6542.47|6542.91|6542.91|6542.91|6542.91|6542.47|6542.47|0
1605861330000|2020-11-20 08:35:30|6541.26|6541.26|6539.11|6539.11|6541.26|6541.26|6539.11|6539.11|0
1605861340000|2020-11-20 08:35:40|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|6540.59|0
1605861360000|2020-11-20 08:36:00|6541.93|6541.93|6546.57|6546.57|6546.57|6546.57|6541.93|6541.93|0
1605861430000|2020-11-20 08:37:10|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|6549.88|0
1605861440000|2020-11-20 08:37:20|6552.11|6552.11|6552.56|6552.56|6552.56|6552.56|6552.11|6552.11|0
1605861450000|2020-11-20 08:37:30|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|6554.34|0
1605861460000|2020-11-20 08:37:40|6556|6556|6554.34|6554.34|6556|6556|6554.34|6554.34|0
1605861500000|2020-11-20 08:38:20|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1605861510000|2020-11-20 08:38:30|6554.79|6554.79|6553.9|6553.9|6554.79|6554.79|6553.9|6553.9|0
1605861520000|2020-11-20 08:38:40|6552.24|6552.24|6553.13|6553.13|6553.13|6553.13|6552.24|6552.24|0
1605861540000|2020-11-20 08:39:00|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|6554.79|0
1605861550000|2020-11-20 08:39:10|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1605861590000|2020-11-20 08:39:50|6557.78|6557.78|6558.23|6558.23|6558.23|6558.23|6557.78|6557.78|0
1605861620000|2020-11-20 08:40:20|6557.78|6557.78|6557.33|6557.33|6557.78|6557.78|6557.33|6557.33|0
1605861660000|2020-11-20 08:41:00|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|6556.49|0
1605861690000|2020-11-20 08:41:30|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|0
1605861700000|2020-11-20 08:41:40|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|6561.77|0
1605861740000|2020-11-20 08:42:20|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|6563.11|0
1605861800000|2020-11-20 08:43:20|6562.26|6562.26|6562.68|6562.68|6562.68|6562.68|6562.26|6562.26|0
1605861810000|2020-11-20 08:43:30|6562.05|6562.05|6562.47|6562.47|6562.47|6562.47|6562.05|6562.05|0
1605861820000|2020-11-20 08:43:40|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1605861830000|2020-11-20 08:43:50|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|6564.13|0
1605861840000|2020-11-20 08:44:00|6562.47|6562.47|6559.16|6559.16|6562.47|6562.47|6559.16|6559.16|0
1605861870000|2020-11-20 08:44:30|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|6558.95|0
1605861880000|2020-11-20 08:44:40|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|6560.6|0
1605861900000|2020-11-20 08:45:00|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|6560.82|0
1605861920000|2020-11-20 08:45:20|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1605861950000|2020-11-20 08:45:50|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|0
1605861960000|2020-11-20 08:46:00|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|6560.32|0
1605862050000|2020-11-20 08:47:30|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|6558.67|0
1605862080000|2020-11-20 08:48:00|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|6557.01|0
1605862140000|2020-11-20 08:49:00|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|6553.7|0
1605862150000|2020-11-20 08:49:10|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|6552.05|0
1605862330000|2020-11-20 08:52:10|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|6550.39|0
1605862370000|2020-11-20 08:52:50|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|6547.08|0
1605862380000|2020-11-20 08:53:00|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|6543.77|0
1605862390000|2020-11-20 08:53:10|6544.22|6544.22|6547.53|6547.53|6547.53|6547.53|6544.22|6544.22|0
1605862400000|2020-11-20 08:53:20|6547.97|6547.97|6546.76|6546.76|6547.97|6547.97|6546.32|6546.32|0
1605862430000|2020-11-20 08:53:50|6548.42|6548.42|6550.07|6550.07|6550.07|6550.07|6548.42|6548.42|0
1605862440000|2020-11-20 08:54:00|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|6551.73|0
1605862470000|2020-11-20 08:54:30|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|6553.38|0
1605862530000|2020-11-20 08:55:30|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|6556.06|0
1605862600000|2020-11-20 08:56:40|6554.4|6554.4|6551.09|6551.09|6554.4|6554.4|6551.09|6551.09|0
1605862610000|2020-11-20 08:56:50|6549.44|6549.44|6546.76|6546.76|6549.44|6549.44|6546.76|6546.76|0
1605862620000|2020-11-20 08:57:00|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|0
1605862630000|2020-11-20 08:57:10|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1605862640000|2020-11-20 08:57:20|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|6546.32|0
1605862730000|2020-11-20 08:58:50|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1605862740000|2020-11-20 08:59:00|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|6544.22|0
1605862780000|2020-11-20 08:59:40|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|6544.66|0
1605862810000|2020-11-20 09:00:10|6545.65|6545.65|6547.8|6547.8|6548.79|6548.79|6545.65|6545.65|0
1605862850000|2020-11-20 09:00:50|6549.45|6549.45|6551.68|6551.68|6551.68|6551.68|6549.45|6549.45|0
1605862870000|2020-11-20 09:01:10|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|6552.57|0
1605862890000|2020-11-20 09:01:30|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|6553.02|0
1605862970000|2020-11-20 09:02:50|6553.47|6553.47|6554.36|6554.36|6554.36|6554.36|6553.47|6553.47|0
1605862990000|2020-11-20 09:03:10|6555.84|6555.84|6556.17|6556.17|6556.17|6556.17|6555.84|6555.84|0
1605863010000|2020-11-20 09:03:30|6554.52|6554.52|6552.86|6552.86|6554.52|6554.52|6552.86|6552.86|0
1605863040000|2020-11-20 09:04:00|6553.85|6553.85|6555.51|6555.51|6555.51|6555.51|6553.85|6553.85|0
1605863060000|2020-11-20 09:04:20|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|6553.85|0
1605863070000|2020-11-20 09:04:30|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|6554.7|0
1605863080000|2020-11-20 09:04:40|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|6558.01|0
1605863120000|2020-11-20 09:05:20|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|6559.67|0
1605863180000|2020-11-20 09:06:20|6558.01|6558.01|6556.36|6556.36|6558.01|6558.01|6556.36|6556.36|0
1605863210000|2020-11-20 09:06:50|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|0
1605863240000|2020-11-20 09:07:20|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|6557.69|0
1605863280000|2020-11-20 09:08:00|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|6558.14|0
1605863290000|2020-11-20 09:08:10|6558.58|6558.58|6559.03|6559.03|6559.03|6559.03|6558.58|6558.58|0
1605863300000|2020-11-20 09:08:20|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|0
1605863320000|2020-11-20 09:08:40|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1605863360000|2020-11-20 09:09:20|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|6559.48|0
1605863400000|2020-11-20 09:10:00|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|6557.82|0
1605863420000|2020-11-20 09:10:20|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|6558.27|0
1605863470000|2020-11-20 09:11:10|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|6560.05|0
1605863480000|2020-11-20 09:11:20|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|6559.16|0
1605863540000|2020-11-20 09:12:20|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|6557.5|0
1605863600000|2020-11-20 09:13:20|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|6557.95|0
1605863660000|2020-11-20 09:14:20|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|6559.6|0
1605863680000|2020-11-20 09:14:40|6559.16|6559.16|6558.71|6558.71|6559.16|6559.16|6558.71|6558.71|0
1605863760000|2020-11-20 09:16:00|6557.82|6557.82|6556.48|6556.48|6557.82|6557.82|6556.04|6556.04|0
1605863790000|2020-11-20 09:16:30|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|6557.37|0
1605863810000|2020-11-20 09:16:50|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|6557.8|0
1605863850000|2020-11-20 09:17:30|6556.14|6556.14|6555.25|6555.25|6556.14|6556.14|6555.25|6555.25|0
1605863860000|2020-11-20 09:17:40|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|6554.81|0
1605863930000|2020-11-20 09:18:50|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|6554.36|0
1605864000000|2020-11-20 09:20:00|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|6549.39|0
1605864020000|2020-11-20 09:20:20|6548.9|6548.9|6547.25|6547.25|6548.9|6548.9|6547.25|6547.25|0
1605864030000|2020-11-20 09:20:30|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|6546.8|0
1605864040000|2020-11-20 09:20:40|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|6545.15|0
1605864050000|2020-11-20 09:20:50|6544.32|6544.32|6543.43|6543.43|6544.32|6544.32|6543.43|6543.43|0
1605864060000|2020-11-20 09:21:00|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|6545.08|0
1605864070000|2020-11-20 09:21:10|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|6546.74|0
1605864140000|2020-11-20 09:22:20|6546.24|6546.24|6544.31|6544.31|6546.24|6546.24|6544.31|6544.31|0
1605864160000|2020-11-20 09:22:40|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|6542.66|0
1605864170000|2020-11-20 09:22:50|6541.32|6541.32|6542.98|6542.98|6542.98|6542.98|6541.32|6541.32|0
1605864180000|2020-11-20 09:23:00|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|6544.63|0
1605864200000|2020-11-20 09:23:20|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|6543.81|0
1605864220000|2020-11-20 09:23:40|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|6542.98|0
1605864270000|2020-11-20 09:24:30|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|6543.61|0
1605864280000|2020-11-20 09:24:40|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|6544.44|0
1605864300000|2020-11-20 09:25:00|6546.1|6546.1|6545.27|6545.27|6546.1|6546.1|6545.27|6545.27|0
1605864340000|2020-11-20 09:25:40|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|6542.79|0
1605864360000|2020-11-20 09:26:00|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|6541.13|0
1605864370000|2020-11-20 09:26:10|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|6540.3|0
1605864400000|2020-11-20 09:26:40|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|6538.65|0
1605864460000|2020-11-20 09:27:40|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|6537.31|0
1605864490000|2020-11-20 09:28:10|6538.14|6538.14|6538.97|6538.97|6538.97|6538.97|6538.14|6538.14|0
1605864500000|2020-11-20 09:28:20|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|6539.79|0
1605864510000|2020-11-20 09:28:30|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|6540.62|0
1605864520000|2020-11-20 09:28:40|6541.07|6541.07|6542.05|6542.05|6542.05|6542.05|6541.07|6541.07|0
1605864540000|2020-11-20 09:29:00|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1605864560000|2020-11-20 09:29:20|6541.67|6541.67|6540.85|6540.85|6541.67|6541.67|6540.85|6540.85|0
1605864570000|2020-11-20 09:29:30|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|6542.5|0
1605864580000|2020-11-20 09:29:40|6548.29|6548.29|6549.73|6549.73|6549.73|6549.73|6548.29|6548.29|0
1605864590000|2020-11-20 09:29:50|6551.38|6551.38|6553.04|6553.04|6553.04|6553.04|6551.38|6551.38|0
1605864600000|2020-11-20 09:30:00|6554.69|6554.69|6556.35|6556.35|6556.35|6556.35|6554.69|6554.69|0
1605864630000|2020-11-20 09:30:30|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|0
1605864660000|2020-11-20 09:31:00|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|6556.35|0
1605864700000|2020-11-20 09:31:40|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|6554.69|0
1605864740000|2020-11-20 09:32:20|6555.14|6555.14|6556.03|6556.03|6556.03|6556.03|6555.14|6555.14|0
1605864770000|2020-11-20 09:32:50|6557.68|6557.68|6557.73|6557.73|6558.18|6558.18|6557.29|6557.29|0
1605864780000|2020-11-20 09:33:00|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|0
1605864810000|2020-11-20 09:33:30|6554.42|6554.42|6553.98|6553.98|6554.42|6554.42|6553.98|6553.98|0
1605864860000|2020-11-20 09:34:20|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1605864910000|2020-11-20 09:35:10|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|0
1605864930000|2020-11-20 09:35:30|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|6553.53|0
1605864960000|2020-11-20 09:36:00|6551.88|6551.88|6553.53|6553.53|6553.53|6553.53|6551.88|6551.88|0
1605865040000|2020-11-20 09:37:20|6550.22|6550.22|6550.22|6550.22|6550.22|6550.22|6550.22|6550.22|0
1605865050000|2020-11-20 09:37:30|6551.88|6551.88|6550.22|6550.22|6551.88|6551.88|6550.22|6550.22|0
1605865180000|2020-11-20 09:39:40|6547.74|6547.74|6549.78|6549.78|6550.22|6550.22|6547.74|6547.74|0
1605865260000|2020-11-20 09:41:00|6549.99|6549.99|6548.98|6548.98|6549.99|6549.99|6548.98|6548.98|0
1605865280000|2020-11-20 09:41:20|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|6547.32|0
1605865410000|2020-11-20 09:43:30|6546.99|6546.99|6548.77|6548.77|6548.77|6548.77|6546.99|6546.99|0
1605865500000|2020-11-20 09:45:00|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|6550.43|0
1605865550000|2020-11-20 09:45:50|6549.93|6549.93|6550.43|6550.43|6550.43|6550.43|6549.93|6549.93|0
1605865560000|2020-11-20 09:46:00|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|6551.76|0
1605865730000|2020-11-20 09:48:50|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|6550.11|0
1605865750000|2020-11-20 09:49:10|6549.28|6549.28|6548.39|6548.39|6549.28|6549.28|6548.39|6548.39|0
1605865770000|2020-11-20 09:49:30|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|6546.73|0
1605865840000|2020-11-20 09:50:40|6545.08|6545.08|6543.42|6543.42|6545.08|6545.08|6543.42|6543.42|0
1605865850000|2020-11-20 09:50:50|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|6542.44|0
1605865870000|2020-11-20 09:51:10|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|6539.95|0
1605865890000|2020-11-20 09:51:30|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|6539.62|0
1605865910000|2020-11-20 09:51:50|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|6538.79|0
1605865960000|2020-11-20 09:52:40|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|6537.96|0
1605865980000|2020-11-20 09:53:00|6538.79|6538.79|6537.96|6537.96|6538.79|6538.79|6537.96|6537.96|0
1605866010000|2020-11-20 09:53:30|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|6537.07|0
1605866040000|2020-11-20 09:54:00|6534.59|6534.59|6533.76|6533.76|6534.59|6534.59|6533.76|6533.76|0
1605866060000|2020-11-20 09:54:20|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|6532.1|0
1605866090000|2020-11-20 09:54:50|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|6533.76|0
1605866150000|2020-11-20 09:55:50|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|6534.59|0
1605866250000|2020-11-20 09:57:30|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|6535.03|0
1605866290000|2020-11-20 09:58:10|6536.69|6536.69|6536.26|6536.26|6536.69|6536.69|6536.26|6536.26|0
1605866300000|2020-11-20 09:58:20|6536.48|6536.48|6535.59|6535.59|6536.48|6536.48|6535.59|6535.59|0
1605866310000|2020-11-20 09:58:30|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|6536.57|0
1605866350000|2020-11-20 09:59:10|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|6537.34|0
1605866380000|2020-11-20 09:59:40|6537|6537|6537|6537|6537|6537|6537|6537|0
1605866390000|2020-11-20 09:59:50|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|6536.66|0
1605866440000|2020-11-20 10:00:40|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|6537.49|0
1605866450000|2020-11-20 10:00:50|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|6539.32|0
1605866460000|2020-11-20 10:01:00|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|6540.21|0
1605866480000|2020-11-20 10:01:20|6540.71|6540.71|6541.37|6541.37|6541.37|6541.37|6539.49|6539.49|0
1605866490000|2020-11-20 10:01:30|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|6543.02|0
1605866510000|2020-11-20 10:01:50|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|6543.52|0
1605866540000|2020-11-20 10:02:20|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|6547.65|0
1605866550000|2020-11-20 10:02:30|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|6548.55|0
1605866590000|2020-11-20 10:03:10|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|0
1605866610000|2020-11-20 10:03:30|6551.03|6551.03|6550.2|6550.2|6551.03|6551.03|6550.2|6550.2|0
1605866680000|2020-11-20 10:04:40|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|6549.71|0
1605866690000|2020-11-20 10:04:50|6550.69|6550.69|6551.33|6551.33|6551.33|6551.33|6550.69|6550.69|0
1605866700000|2020-11-20 10:05:00|6551.54|6551.54|6552.88|6552.88|6552.88|6552.88|6551.54|6551.54|0
1605866730000|2020-11-20 10:05:30|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1605866780000|2020-11-20 10:06:20|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|6554.92|0
1605866790000|2020-11-20 10:06:30|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1605866860000|2020-11-20 10:07:40|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|0
1605866880000|2020-11-20 10:08:00|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|6556.57|0
1605866920000|2020-11-20 10:08:40|6553.58|6553.58|6554.02|6554.02|6554.02|6554.02|6553.58|6553.58|0
1605866960000|2020-11-20 10:09:20|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|6552.37|0
1605866970000|2020-11-20 10:09:30|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|6554.02|0
1605866980000|2020-11-20 10:09:40|6555.81|6555.81|6557.46|6557.46|6557.46|6557.46|6555.81|6555.81|0
1605867060000|2020-11-20 10:11:00|6555.78|6555.78|6556.12|6556.12|6556.12|6556.12|6555.78|6555.78|0
1605867070000|2020-11-20 10:11:10|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|6556.45|0
1605867190000|2020-11-20 10:13:10|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1605867220000|2020-11-20 10:13:40|6555.11|6555.11|6554.44|6554.44|6555.11|6555.11|6554.44|6554.44|0
1605867240000|2020-11-20 10:14:00|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|6554.88|0
1605867300000|2020-11-20 10:15:00|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|6555.56|0
1605867310000|2020-11-20 10:15:10|6560.52|6560.52|6557.21|6557.21|6560.52|6560.52|6555.56|6555.56|0
1605867350000|2020-11-20 10:15:50|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|6558.22|0
1605867380000|2020-11-20 10:16:20|6557.33|6557.33|6556.46|6556.46|6557.33|6557.33|6556.44|6556.44|0
1605867430000|2020-11-20 10:17:10|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|6558.11|0
1605867440000|2020-11-20 10:17:20|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|6557.67|0
1605867450000|2020-11-20 10:17:30|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|6557.46|0
1605867460000|2020-11-20 10:17:40|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|6557.9|0
1605867470000|2020-11-20 10:17:50|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|6555.93|0
1605867480000|2020-11-20 10:18:00|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|6554.94|0
1605867490000|2020-11-20 10:18:10|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|6553.28|0
1605867520000|2020-11-20 10:18:40|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|6552.39|0
1605867550000|2020-11-20 10:19:10|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1605867560000|2020-11-20 10:19:20|6550.24|6550.24|6551.23|6551.23|6551.23|6551.23|6550.24|6550.24|0
1605867570000|2020-11-20 10:19:30|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|6550.74|0
1605867590000|2020-11-20 10:19:50|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|6550.31|0
1605867600000|2020-11-20 10:20:00|6549.42|6549.42|6549.87|6549.87|6549.87|6549.87|6549.42|6549.42|0
1605867670000|2020-11-20 10:21:10|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|6551.52|0
1605867680000|2020-11-20 10:21:20|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|6553.18|0
1605867800000|2020-11-20 10:23:20|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|6552.96|0
1605867940000|2020-11-20 10:25:40|6551.31|6551.31|6551.31|6551.31|6551.31|6551.31|6551.31|6551.31|0
1605868110000|2020-11-20 10:28:30|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|6552.79|0
1605868140000|2020-11-20 10:29:00|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|0
1605868150000|2020-11-20 10:29:10|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|6551.45|0
1605868190000|2020-11-20 10:29:50|6552.35|6552.35|6552.79|6552.79|6552.79|6552.79|6552.35|6552.35|0
1605868200000|2020-11-20 10:30:00|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|6551.9|0
1605868220000|2020-11-20 10:30:20|6552.24|6552.24|6551.9|6551.9|6552.24|6552.24|6551.9|6551.9|0
1605868230000|2020-11-20 10:30:30|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|6550.24|0
1605868260000|2020-11-20 10:31:00|6551.9|6551.9|6557.08|6557.08|6558.73|6558.73|6551.9|6551.9|0
1605868270000|2020-11-20 10:31:10|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|0
1605868400000|2020-11-20 10:33:20|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|6562.25|0
1605868420000|2020-11-20 10:33:40|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|6563.91|0
1605868440000|2020-11-20 10:34:00|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|0
1605868460000|2020-11-20 10:34:20|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|6563.78|0
1605868470000|2020-11-20 10:34:30|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|6562.89|0
1605868520000|2020-11-20 10:35:20|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|6566.2|0
1605868550000|2020-11-20 10:35:50|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|6565.76|0
1605868570000|2020-11-20 10:36:10|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|0
1605868580000|2020-11-20 10:36:20|6564.09|6564.09|6564.7|6564.7|6564.7|6564.7|6564.09|6564.09|0
1605868620000|2020-11-20 10:37:00|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|6561.39|0
1605868640000|2020-11-20 10:37:20|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|6560.78|0
1605868690000|2020-11-20 10:38:10|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|6559.12|0
1605868700000|2020-11-20 10:38:20|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|6558.23|0
1605868760000|2020-11-20 10:39:20|6557.56|6557.56|6556.55|6556.55|6557.56|6557.56|6556.55|6556.55|0
1605868810000|2020-11-20 10:40:10|6556.89|6556.89|6557.9|6557.9|6557.9|6557.9|6556.89|6556.89|0
1605868850000|2020-11-20 10:40:50|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|6559.55|0
1605868880000|2020-11-20 10:41:20|6557.9|6557.9|6556.91|6556.91|6557.9|6557.9|6556.91|6556.91|0
1605868900000|2020-11-20 10:41:40|6556.57|6556.57|6556.91|6556.91|6556.91|6556.91|6556.57|6556.57|0
1605868980000|2020-11-20 10:43:00|6556.46|6556.46|6553.34|6553.34|6556.46|6556.46|6553.34|6553.34|0
1605868990000|2020-11-20 10:43:10|6552.01|6552.01|6555.13|6555.13|6555.13|6555.13|6552.01|6552.01|0
1605869000000|2020-11-20 10:43:20|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|6554.68|0
1605869010000|2020-11-20 10:43:30|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|6553.69|0
1605869050000|2020-11-20 10:44:10|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|6553.2|0
1605869080000|2020-11-20 10:44:40|6552.86|6552.86|6551.63|6551.63|6552.86|6552.86|6551.63|6551.63|0
1605869090000|2020-11-20 10:44:50|6551.19|6551.19|6550.74|6550.74|6551.19|6551.19|6550.74|6550.74|0
1605869110000|2020-11-20 10:45:10|6551.19|6551.19|6551.19|6551.19|6551.19|6551.19|6551.19|6551.19|0
1605869120000|2020-11-20 10:45:20|6550.55|6550.55|6545.59|6545.59|6550.55|6550.55|6545.59|6545.59|0
1605869130000|2020-11-20 10:45:30|6546.08|6546.08|6545.38|6545.38|6546.08|6546.08|6545.38|6545.38|0
1605869140000|2020-11-20 10:45:40|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|6545.87|0
1605869150000|2020-11-20 10:45:50|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|6545.42|0
1605869160000|2020-11-20 10:46:00|6543.77|6543.77|6542.11|6542.11|6543.77|6543.77|6542.11|6542.11|0
1605869190000|2020-11-20 10:46:30|6538.8|6538.8|6539.25|6539.25|6539.25|6539.25|6538.8|6538.8|0
1605869210000|2020-11-20 10:46:50|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|6537.59|0
1605869310000|2020-11-20 10:48:30|6539.25|6539.25|6540.9|6540.9|6540.9|6540.9|6539.25|6539.25|0
1605869320000|2020-11-20 10:48:40|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|6542.56|0
1605869340000|2020-11-20 10:49:00|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|6542.35|0
1605869380000|2020-11-20 10:49:40|6544|6544|6544|6544|6544|6544|6544|6544|0
1605869390000|2020-11-20 10:49:50|6543.79|6543.79|6544.94|6544.94|6544.94|6544.94|6543.79|6543.79|0
1605869400000|2020-11-20 10:50:00|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|6546.6|0
1605869420000|2020-11-20 10:50:20|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|6544.94|0
1605869440000|2020-11-20 10:50:40|6544.5|6544.5|6545.83|6545.83|6545.83|6545.83|6544.5|6544.5|0
1605869450000|2020-11-20 10:50:50|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|6545.62|0
1605869510000|2020-11-20 10:51:50|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|6542.31|0
1605869620000|2020-11-20 10:53:40|6541.87|6541.87|6540.98|6540.98|6541.87|6541.87|6540.98|6540.98|0
1605869630000|2020-11-20 10:53:50|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|6539.99|0
1605869710000|2020-11-20 10:55:10|6539.54|6539.54|6540.04|6540.04|6540.04|6540.04|6539.54|6539.54|0
1605869750000|2020-11-20 10:55:50|6538.38|6538.38|6538.38|6538.38|6538.38|6538.38|6537.93|6537.93|0
1605869770000|2020-11-20 10:56:10|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|6536.73|0
1605869820000|2020-11-20 10:57:00|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|6535.07|0
1605869880000|2020-11-20 10:58:00|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|6533.73|0
1605869920000|2020-11-20 10:58:40|6532.08|6532.08|6533.73|6533.73|6533.73|6533.73|6531.25|6531.25|0
1605869970000|2020-11-20 10:59:30|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|6533.29|0
1605870000000|2020-11-20 11:00:00|6533.73|6533.73|6534.62|6534.62|6534.62|6534.62|6533.73|6533.73|0
1605870010000|2020-11-20 11:00:10|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|6534.2|0
1605870030000|2020-11-20 11:00:30|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|6532.55|0
1605870050000|2020-11-20 11:00:50|6530.89|6530.89|6530.06|6530.06|6530.89|6530.89|6530.06|6530.06|0
1605870060000|2020-11-20 11:01:00|6526.75|6526.75|6525.93|6525.93|6526.75|6526.75|6525.93|6525.93|0
1605870080000|2020-11-20 11:01:20|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1605870100000|2020-11-20 11:01:40|6526.75|6526.75|6527.58|6527.58|6527.58|6527.58|6526.75|6526.75|0
1605870110000|2020-11-20 11:01:50|6525.93|6525.93|6525.1|6525.1|6525.93|6525.93|6525.1|6525.1|0
1605870130000|2020-11-20 11:02:10|6523.44|6523.44|6522.62|6522.62|6523.44|6523.44|6522.62|6522.62|0
1605870150000|2020-11-20 11:02:30|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1605870160000|2020-11-20 11:02:40|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|0
1605870180000|2020-11-20 11:03:00|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1605870210000|2020-11-20 11:03:30|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|0
1605870230000|2020-11-20 11:03:50|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|6526.37|0
1605870250000|2020-11-20 11:04:10|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|6527.2|0
1605870280000|2020-11-20 11:04:40|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|6526.86|0
1605870320000|2020-11-20 11:05:20|6526.03|6526.03|6525.7|6525.7|6526.03|6526.03|6525.7|6525.7|0
1605870330000|2020-11-20 11:05:30|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1605870360000|2020-11-20 11:06:00|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|6523.55|0
1605870370000|2020-11-20 11:06:10|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|6525.21|0
1605870380000|2020-11-20 11:06:20|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|6526.03|0
1605870430000|2020-11-20 11:07:10|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|6525.05|0
1605870440000|2020-11-20 11:07:20|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|6525.87|0
1605870490000|2020-11-20 11:08:10|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|6526.32|0
1605870500000|2020-11-20 11:08:20|6525.49|6525.49|6524.86|6524.86|6525.49|6525.49|6524.86|6524.86|0
1605870520000|2020-11-20 11:08:40|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|6526.51|0
1605870600000|2020-11-20 11:10:00|6524.03|6524.03|6521.55|6521.55|6524.03|6524.03|6521.55|6521.55|0
1605870620000|2020-11-20 11:10:20|6520.72|6520.72|6521.55|6521.55|6522.37|6522.37|6520.72|6520.72|0
1605870640000|2020-11-20 11:10:40|6519.76|6519.76|6521.42|6521.42|6521.42|6521.42|6519.76|6519.76|0
1605870680000|2020-11-20 11:11:20|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1605870720000|2020-11-20 11:12:00|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|6520.15|0
1605870730000|2020-11-20 11:12:10|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1605870800000|2020-11-20 11:13:20|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|6521.42|0
1605870810000|2020-11-20 11:13:30|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|6523.9|0
1605870820000|2020-11-20 11:13:40|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|0
1605870830000|2020-11-20 11:13:50|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|6524.52|0
1605870840000|2020-11-20 11:14:00|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|6525.35|0
1605870870000|2020-11-20 11:14:30|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|6523.69|0
1605870930000|2020-11-20 11:15:30|6522.86|6522.86|6522.03|6522.03|6522.86|6522.86|6522.03|6522.03|0
1605870980000|2020-11-20 11:16:20|6521.82|6521.82|6519.53|6519.53|6521.82|6521.82|6519.53|6519.53|0
1605871010000|2020-11-20 11:16:50|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|6519.04|0
1605871150000|2020-11-20 11:19:10|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|6516.56|0
1605871170000|2020-11-20 11:19:30|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|6518.21|0
1605871250000|2020-11-20 11:20:50|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1605871310000|2020-11-20 11:21:50|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|6518.05|0
1605871450000|2020-11-20 11:24:10|6518.88|6518.88|6520.54|6520.54|6520.54|6520.54|6518.88|6518.88|0
1605871470000|2020-11-20 11:24:30|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|6521.36|0
1605871490000|2020-11-20 11:24:50|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1605871520000|2020-11-20 11:25:20|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1605871540000|2020-11-20 11:25:40|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1605871560000|2020-11-20 11:26:00|6522.85|6522.85|6523.3|6523.3|6523.3|6523.3|6522.85|6522.85|0
1605871610000|2020-11-20 11:26:50|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|6521.64|0
1605871640000|2020-11-20 11:27:20|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|6521.22|0
1605871670000|2020-11-20 11:27:50|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|6519.56|0
1605871730000|2020-11-20 11:28:50|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|6519.78|0
1605871750000|2020-11-20 11:29:10|6520.6|6520.6|6519.78|6519.78|6520.6|6520.6|6519.78|6519.78|0
1605871780000|2020-11-20 11:29:40|6518.95|6518.95|6518.12|6518.12|6518.95|6518.95|6518.12|6518.12|0
1605871880000|2020-11-20 11:31:20|6518.95|6518.95|6518.95|6518.95|6518.95|6518.95|6518.95|6518.95|0
1605871890000|2020-11-20 11:31:30|6519.78|6519.78|6520.67|6520.67|6520.67|6520.67|6519.78|6519.78|0
1605871910000|2020-11-20 11:31:50|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|6521.16|0
1605871960000|2020-11-20 11:32:40|6521.99|6521.99|6521.16|6521.16|6521.99|6521.99|6521.16|6521.16|0
1605871990000|2020-11-20 11:33:10|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|6521.99|0
1605872000000|2020-11-20 11:33:20|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|6522.82|0
1605872020000|2020-11-20 11:33:40|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|6523.24|0
1605872080000|2020-11-20 11:34:40|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|6522.41|0
1605872110000|2020-11-20 11:35:10|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|6521.58|0
1605872120000|2020-11-20 11:35:20|6521.92|6521.92|6522.26|6522.26|6522.26|6522.26|6521.92|6521.92|0
1605872160000|2020-11-20 11:36:00|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|6521.43|0
1605872210000|2020-11-20 11:36:50|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|6521.88|0
1605872270000|2020-11-20 11:37:50|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|6522.32|0
1605872290000|2020-11-20 11:38:10|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|6522.74|0
1605872380000|2020-11-20 11:39:40|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|6521.92|0
1605872390000|2020-11-20 11:39:50|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|6521.09|0
1605872410000|2020-11-20 11:40:10|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|6520.64|0
1605872420000|2020-11-20 11:40:20|6519.82|6519.82|6519.39|6519.39|6519.82|6519.82|6519.39|6519.39|0
1605872430000|2020-11-20 11:40:30|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|6520.22|0
1605872450000|2020-11-20 11:40:50|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|6521.05|0
1605872460000|2020-11-20 11:41:00|6522.38|6522.38|6521.94|6521.94|6522.38|6522.38|6521.94|6521.94|0
1605872510000|2020-11-20 11:41:50|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|0
1605872560000|2020-11-20 11:42:40|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|0
1605872580000|2020-11-20 11:43:00|6522.61|6522.61|6523.44|6523.44|6523.44|6523.44|6522.61|6522.61|0
1605872610000|2020-11-20 11:43:30|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1605872640000|2020-11-20 11:44:00|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|6523.44|0
1605872680000|2020-11-20 11:44:40|6522.99|6522.99|6523.44|6523.44|6523.44|6523.44|6522.99|6522.99|0
1605872700000|2020-11-20 11:45:00|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|6524.27|0
1605872810000|2020-11-20 11:46:50|6523.44|6523.44|6523.88|6523.88|6523.88|6523.88|6523.44|6523.44|0
1605872820000|2020-11-20 11:47:00|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|6524.33|0
1605872840000|2020-11-20 11:47:20|6524.12|6524.12|6524.56|6524.56|6524.56|6524.56|6524.12|6524.12|0
1605872850000|2020-11-20 11:47:30|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|6525.01|0
1605872860000|2020-11-20 11:47:40|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|0
1605872930000|2020-11-20 11:48:50|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|6523.74|0
1605872970000|2020-11-20 11:49:30|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|6524.56|0
1605872980000|2020-11-20 11:49:40|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|6525.39|0
1605873010000|2020-11-20 11:50:10|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|6525.89|0
1605873040000|2020-11-20 11:50:40|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|6525.06|0
1605873050000|2020-11-20 11:50:50|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|6524.07|0
1605873060000|2020-11-20 11:51:00|6524.9|6524.9|6525.72|6525.72|6525.72|6525.72|6524.9|6524.9|0
1605873120000|2020-11-20 11:52:00|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1605873150000|2020-11-20 11:52:30|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|0
1605873180000|2020-11-20 11:53:00|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|6526.55|0
1605873220000|2020-11-20 11:53:40|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|6527.38|0
1605873230000|2020-11-20 11:53:50|6528.21|6528.21|6529.03|6529.03|6529.03|6529.03|6528.21|6528.21|0
1605873250000|2020-11-20 11:54:10|6529.86|6529.86|6530.07|6530.07|6530.07|6530.07|6529.86|6529.86|0
1605873260000|2020-11-20 11:54:20|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|6530.57|0
1605873270000|2020-11-20 11:54:30|6531.46|6531.46|6533.11|6533.11|6533.11|6533.11|6531.46|6531.46|0
1605873330000|2020-11-20 11:55:30|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|6533.56|0
1605873350000|2020-11-20 11:55:50|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|6534.39|0
1605873410000|2020-11-20 11:56:50|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|6536.04|0
1605873420000|2020-11-20 11:57:00|6536.49|6536.49|6536.49|6536.49|6536.49|6536.49|6536.49|6536.49|0
1605873490000|2020-11-20 11:58:10|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|6536.93|0
1605873620000|2020-11-20 12:00:20|6535.28|6535.28|6535.91|6535.91|6535.91|6535.91|6535.28|6535.28|0
1605873660000|2020-11-20 12:01:00|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|6535.09|0
1605873670000|2020-11-20 12:01:10|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|6534.75|0
1605873720000|2020-11-20 12:02:00|6535.25|6535.25|6535.74|6535.74|6535.74|6535.74|6535.25|6535.25|0
1605873740000|2020-11-20 12:02:20|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|6536.19|0
1605873750000|2020-11-20 12:02:30|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|6536.52|0
1605873770000|2020-11-20 12:02:50|6536.08|6536.08|6536.08|6536.08|6536.08|6536.08|6536.08|6536.08|0
1605873790000|2020-11-20 12:03:10|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|6533.59|0
1605873830000|2020-11-20 12:03:50|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|6532.77|0
1605873850000|2020-11-20 12:04:10|6531.94|6531.94|6529.84|6529.84|6531.94|6531.94|6529.46|6529.46|0
1605873860000|2020-11-20 12:04:20|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|6530.66|0
1605873930000|2020-11-20 12:05:30|6531.16|6531.16|6530.33|6530.33|6531.16|6531.16|6530.33|6530.33|0
1605873940000|2020-11-20 12:05:40|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|6531.16|0
1605873990000|2020-11-20 12:06:30|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|6531.65|0
1605874010000|2020-11-20 12:06:50|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|6530.82|0
1605874090000|2020-11-20 12:08:10|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|6529.17|0
1605874100000|2020-11-20 12:08:20|6528.72|6528.72|6529.17|6529.17|6529.17|6529.17|6528.72|6528.72|0
1605874120000|2020-11-20 12:08:40|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|6528.72|0
1605874160000|2020-11-20 12:09:20|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|6528.23|0
1605874200000|2020-11-20 12:10:00|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|6526.58|0
1605874240000|2020-11-20 12:10:40|6524.09|6524.09|6524.09|6524.09|6524.92|6524.92|6524.09|6524.09|0
1605874250000|2020-11-20 12:10:50|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|6523.46|0
1605874260000|2020-11-20 12:11:00|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|6524.28|0
1605874280000|2020-11-20 12:11:20|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|0
1605874320000|2020-11-20 12:12:00|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|6525.6|0
1605874350000|2020-11-20 12:12:30|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|6526.43|0
1605874360000|2020-11-20 12:12:40|6525.6|6525.6|6524.78|6524.78|6525.6|6525.6|6524.78|6524.78|0
1605874370000|2020-11-20 12:12:50|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|6523.95|0
1605874380000|2020-11-20 12:13:00|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|6524.78|0
1605874400000|2020-11-20 12:13:20|6522.55|6522.55|6523.44|6523.44|6524.33|6524.33|6522.55|6522.55|0
1605874440000|2020-11-20 12:14:00|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|6522.61|0
1605874510000|2020-11-20 12:15:10|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|6522.4|0
1605874530000|2020-11-20 12:15:30|6521.57|6521.57|6519.92|6519.92|6521.57|6521.57|6519.92|6519.92|0
1605874540000|2020-11-20 12:15:40|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|6520.36|0
1605874570000|2020-11-20 12:16:10|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|6518.71|0
1605874600000|2020-11-20 12:16:40|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|6518.92|0
1605874610000|2020-11-20 12:16:50|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|6518.43|0
1605874630000|2020-11-20 12:17:10|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1605874650000|2020-11-20 12:17:30|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|0
1605874660000|2020-11-20 12:17:40|6522.56|6522.56|6522.56|6522.56|6522.56|6522.56|6522.56|6522.56|0
1605874670000|2020-11-20 12:17:50|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|6520.91|0
1605874690000|2020-11-20 12:18:10|6518.43|6518.43|6518.87|6518.87|6519.25|6519.25|6518.43|6518.43|0
1605874770000|2020-11-20 12:19:30|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|6518.04|0
1605874920000|2020-11-20 12:22:00|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|6517.22|0
1605875010000|2020-11-20 12:23:30|6516.39|6516.39|6517.22|6517.22|6518.04|6518.04|6516.39|6516.39|0
1605875020000|2020-11-20 12:23:40|6521.35|6521.35|6518.87|6518.87|6521.35|6521.35|6518.87|6518.87|0
1605875030000|2020-11-20 12:23:50|6517.22|6517.22|6518.04|6518.04|6518.04|6518.04|6517.22|6517.22|0
1605875050000|2020-11-20 12:24:10|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|6517.15|0
1605875070000|2020-11-20 12:24:30|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1605875130000|2020-11-20 12:25:30|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|6514.61|0
1605875150000|2020-11-20 12:25:50|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|6515.5|0
1605875160000|2020-11-20 12:26:00|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|6515.16|0
1605875220000|2020-11-20 12:27:00|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|6515.99|0
1605875240000|2020-11-20 12:27:20|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|6516.48|0
1605875340000|2020-11-20 12:29:00|6518.14|6518.14|6518.97|6518.97|6518.97|6518.97|6518.14|6518.14|0
1605875350000|2020-11-20 12:29:10|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|6519.86|0
1605875370000|2020-11-20 12:29:30|6521.34|6521.34|6521.83|6521.83|6521.83|6521.83|6521.34|6521.34|0
1605875390000|2020-11-20 12:29:50|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|0
1605875400000|2020-11-20 12:30:00|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1605875410000|2020-11-20 12:30:10|6521|6521|6521|6521|6521|6521|6521|6521|0
1605875420000|2020-11-20 12:30:20|6521.5|6521.5|6522.45|6522.45|6522.67|6522.67|6521.5|6521.5|0
1605875430000|2020-11-20 12:30:30|6521.63|6521.63|6520.8|6520.8|6521.63|6521.63|6520.8|6520.8|0
1605875450000|2020-11-20 12:30:50|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|6520.59|0
1605875470000|2020-11-20 12:31:10|6521.01|6521.01|6522.67|6522.67|6522.67|6522.67|6521.01|6521.01|0
1605875660000|2020-11-20 12:34:20|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|0
1605875740000|2020-11-20 12:35:40|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|6523.94|0
1605875810000|2020-11-20 12:36:50|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|0
1605875820000|2020-11-20 12:37:00|6522.5|6522.5|6523|6523|6523|6523|6522.5|6522.5|0
1605875830000|2020-11-20 12:37:10|6523.49|6523.49|6522.67|6522.67|6523.49|6523.49|6522.67|6522.67|0
1605875840000|2020-11-20 12:37:20|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|6523.49|0
1605875860000|2020-11-20 12:37:40|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|6523.05|0
1605875930000|2020-11-20 12:38:50|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|6521.39|0
1605875940000|2020-11-20 12:39:00|6520.56|6520.56|6521.39|6521.39|6521.39|6521.39|6520.56|6520.56|0
1605875950000|2020-11-20 12:39:10|6520.56|6520.56|6518.91|6518.91|6520.56|6520.56|6518.91|6518.91|0
1605875990000|2020-11-20 12:39:50|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|6519.74|0
1605876000000|2020-11-20 12:40:00|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|6518.91|0
1605876010000|2020-11-20 12:40:10|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|6518.57|0
1605876020000|2020-11-20 12:40:20|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|6518.13|0
1605876070000|2020-11-20 12:41:10|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|6517.68|0
1605876080000|2020-11-20 12:41:20|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|6518.51|0
1605876090000|2020-11-20 12:41:30|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|6519.34|0
1605876120000|2020-11-20 12:42:00|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1605876140000|2020-11-20 12:42:20|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1605876150000|2020-11-20 12:42:30|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1605876160000|2020-11-20 12:42:40|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|6519.67|0
1605876300000|2020-11-20 12:45:00|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|6518.84|0
1605876370000|2020-11-20 12:46:10|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|6518.02|0
1605876430000|2020-11-20 12:47:10|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|6516.36|0
1605876460000|2020-11-20 12:47:40|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|6515.53|0
1605876520000|2020-11-20 12:48:40|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|6515.32|0
1605876560000|2020-11-20 12:49:20|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|6515.11|0
1605876570000|2020-11-20 12:49:30|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|6514.28|0
1605876590000|2020-11-20 12:49:50|6517.25|6517.25|6516.26|6516.26|6517.25|6517.25|6516.26|6516.26|0
1605876640000|2020-11-20 12:50:40|6517.08|6517.08|6514.6|6514.6|6517.08|6517.08|6514.6|6514.6|0
1605876650000|2020-11-20 12:50:50|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|6515.43|0
1605876680000|2020-11-20 12:51:20|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|6516.26|0
1605876820000|2020-11-20 12:53:40|6516.7|6516.7|6519.82|6519.82|6519.82|6519.82|6516.7|6516.7|0
1605876880000|2020-11-20 12:54:40|6521.48|6521.48|6520.59|6520.59|6521.48|6521.48|6520.59|6520.59|0
1605876910000|2020-11-20 12:55:10|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1605876960000|2020-11-20 12:56:00|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|6521.48|0
1605877110000|2020-11-20 12:58:30|6521.97|6521.97|6521.97|6521.97|6521.97|6521.97|6521.97|6521.97|0
1605877130000|2020-11-20 12:58:50|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|6522.42|0
1605877200000|2020-11-20 13:00:00|6521.08|6521.08|6521.46|6521.46|6521.46|6521.46|6520.63|6520.63|0
1605877210000|2020-11-20 13:00:10|6520.63|6520.63|6520.63|6520.63|6521.46|6521.46|6520.63|6520.63|0
1605877260000|2020-11-20 13:01:00|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|6521.46|0
1605877290000|2020-11-20 13:01:30|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|6522.29|0
1605877310000|2020-11-20 13:01:50|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|6521.95|0
1605877350000|2020-11-20 13:02:30|6521.13|6521.13|6519.69|6519.69|6521.13|6521.13|6519.69|6519.69|0
1605877360000|2020-11-20 13:02:40|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1605877530000|2020-11-20 13:05:30|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|6518.37|0
1605877550000|2020-11-20 13:05:50|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|6519.2|0
1605877600000|2020-11-20 13:06:40|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|6520.03|0
1605877610000|2020-11-20 13:06:50|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|6519.58|0
1605877620000|2020-11-20 13:07:00|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|6519.13|0
1605877660000|2020-11-20 13:07:40|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|6520.79|0
1605877670000|2020-11-20 13:07:50|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|6521.62|0
1605877690000|2020-11-20 13:08:10|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|6522.44|0
1605877760000|2020-11-20 13:09:20|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|0
1605877770000|2020-11-20 13:09:30|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|0
1605877780000|2020-11-20 13:09:40|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|6526.65|0
1605877810000|2020-11-20 13:10:10|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|6526.15|0
1605877830000|2020-11-20 13:10:30|6525.32|6525.32|6525.11|6525.11|6525.32|6525.32|6525.11|6525.11|0
1605877860000|2020-11-20 13:11:00|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|0
1605877870000|2020-11-20 13:11:10|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|6525.52|0
1605877910000|2020-11-20 13:11:50|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|6526.34|0
1605877970000|2020-11-20 13:12:50|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|6526.79|0
1605877980000|2020-11-20 13:13:00|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|6525.96|0
1605877990000|2020-11-20 13:13:10|6526.17|6526.17|6525.96|6525.96|6526.17|6526.17|6525.96|6525.96|0
1605878030000|2020-11-20 13:13:50|6525.52|6525.52|6525.73|6525.73|6525.73|6525.73|6525.52|6525.52|0
1605878060000|2020-11-20 13:14:20|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|6526.56|0
1605878080000|2020-11-20 13:14:40|6525.73|6525.73|6524.9|6524.9|6525.73|6525.73|6524.9|6524.9|0
1605878150000|2020-11-20 13:15:50|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|6524.69|0
1605878190000|2020-11-20 13:16:30|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|6524.9|0
1605878200000|2020-11-20 13:16:40|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|6525.4|0
1605878210000|2020-11-20 13:16:50|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|6526.22|0
1605878250000|2020-11-20 13:17:30|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|6525.78|0
1605878270000|2020-11-20 13:17:50|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|6525.33|0
1605878310000|2020-11-20 13:18:30|6524.84|6524.84|6523.18|6523.18|6524.84|6524.84|6523.18|6523.18|0
1605878340000|2020-11-20 13:19:00|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|6524.84|0
1605878420000|2020-11-20 13:20:20|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|6524.63|0
1605878430000|2020-11-20 13:20:30|6522.97|6522.97|6523.39|6523.39|6523.39|6523.39|6522.97|6522.97|0
1605878460000|2020-11-20 13:21:00|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|6523.84|0
1605878590000|2020-11-20 13:23:10|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|6524.73|0
1605878720000|2020-11-20 13:25:20|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|6524.29|0
1605878770000|2020-11-20 13:26:10|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|0
1605878780000|2020-11-20 13:26:20|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|6525.94|0
1605878800000|2020-11-20 13:26:40|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|6525.11|0
1605878810000|2020-11-20 13:26:50|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|6524.22|0
1605878830000|2020-11-20 13:27:10|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|6522.57|0
1605878840000|2020-11-20 13:27:20|6522.07|6522.07|6521.25|6521.25|6522.07|6522.07|6521.25|6521.25|0
1605878860000|2020-11-20 13:27:40|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|6521.74|0
1605878890000|2020-11-20 13:28:10|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|6521.25|0
1605878900000|2020-11-20 13:28:20|6520.42|6520.42|6520.21|6520.21|6520.42|6520.42|6520.21|6520.21|0
1605878910000|2020-11-20 13:28:30|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|6521.19|0
1605878940000|2020-11-20 13:29:00|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|6520.37|0
1605878970000|2020-11-20 13:29:30|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1605879020000|2020-11-20 13:30:20|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1605879070000|2020-11-20 13:31:10|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|6517.72|0
1605879160000|2020-11-20 13:32:40|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|6518.55|0
1605879200000|2020-11-20 13:33:20|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|6519.38|0
1605879210000|2020-11-20 13:33:30|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|6521.03|0
1605879240000|2020-11-20 13:34:00|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|6521.86|0
1605879310000|2020-11-20 13:35:10|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|6523.52|0
1605879340000|2020-11-20 13:35:40|6523.96|6523.96|6523.52|6523.52|6523.96|6523.96|6523.52|6523.52|0
1605879390000|2020-11-20 13:36:30|6523.73|6523.73|6524.34|6524.34|6524.34|6524.34|6523.52|6523.52|0
1605879400000|2020-11-20 13:36:40|6524.56|6524.56|6524.77|6524.77|6524.77|6524.77|6524.56|6524.56|0
1605879410000|2020-11-20 13:36:50|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|6526.42|0
1605879450000|2020-11-20 13:37:30|6525.59|6525.59|6524.77|6524.77|6525.59|6525.59|6524.77|6524.77|0
1605879500000|2020-11-20 13:38:20|6523.94|6523.94|6523.49|6523.49|6523.94|6523.94|6523.49|6523.49|0
1605879530000|2020-11-20 13:38:50|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|6522.6|0
1605879600000|2020-11-20 13:40:00|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1605879670000|2020-11-20 13:41:10|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|6520.12|0
1605879720000|2020-11-20 13:42:00|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|6519.29|0
1605879740000|2020-11-20 13:42:20|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|6518.46|0
1605879790000|2020-11-20 13:43:10|6518.02|6518.02|6517.57|6517.57|6518.02|6518.02|6517.57|6517.57|0
1605879850000|2020-11-20 13:44:10|6517.13|6517.13|6517.57|6517.57|6517.57|6517.57|6517.13|6517.13|0
1605879860000|2020-11-20 13:44:20|6516.75|6516.75|6518.4|6518.4|6518.4|6518.4|6516.75|6516.75|0
1605879870000|2020-11-20 13:44:30|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|6519.23|0
1605879920000|2020-11-20 13:45:20|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|6520.06|0
1605879930000|2020-11-20 13:45:30|6520.5|6520.5|6520.95|6520.95|6520.95|6520.95|6520.5|6520.5|0
1605880010000|2020-11-20 13:46:50|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|6521.78|0
1605880020000|2020-11-20 13:47:00|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1605880050000|2020-11-20 13:47:30|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1605880130000|2020-11-20 13:48:50|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|0
1605880190000|2020-11-20 13:49:50|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|0
1605880200000|2020-11-20 13:50:00|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|6526.74|0
1605880250000|2020-11-20 13:50:50|6527.19|6527.19|6528.84|6528.84|6528.84|6528.84|6527.19|6527.19|0
1605880260000|2020-11-20 13:51:00|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|6528.4|0
1605880330000|2020-11-20 13:52:10|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|6527.57|0
1605880340000|2020-11-20 13:52:20|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|6525.91|0
1605880430000|2020-11-20 13:53:50|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1605880440000|2020-11-20 13:54:00|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|6524.26|0
1605880450000|2020-11-20 13:54:10|6523.81|6523.81|6523.81|6523.81|6523.81|6523.81|6523.32|6523.32|0
1605880560000|2020-11-20 13:56:00|6523.37|6523.37|6524.19|6524.19|6524.19|6524.19|6523.37|6523.37|0
1605880600000|2020-11-20 13:56:40|6524.53|6524.53|6524.87|6524.87|6524.87|6524.87|6524.53|6524.53|0
1605880610000|2020-11-20 13:56:50|6526.52|6526.52|6526.52|6526.52|6526.52|6526.52|6526.52|6526.52|0
1605880650000|2020-11-20 13:57:30|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|6528.18|0
1605880670000|2020-11-20 13:57:50|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|6528.85|0
1605880710000|2020-11-20 13:58:30|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|6529.34|0
1605880750000|2020-11-20 13:59:10|6529.84|6529.84|6529.39|6529.39|6529.84|6529.84|6529.39|6529.39|0
1605880760000|2020-11-20 13:59:20|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|6530.22|0
1605880780000|2020-11-20 13:59:40|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|6530.55|0
1605880800000|2020-11-20 14:00:00|6531.05|6531.05|6531.21|6531.21|6531.54|6531.54|6531.05|6531.05|0
1605880810000|2020-11-20 14:00:10|6531.42|6531.42|6531.91|6531.91|6531.91|6531.91|6531.42|6531.42|0
1605880840000|2020-11-20 14:00:40|6532.74|6532.74|6531.91|6531.91|6532.74|6532.74|6531.91|6531.91|0
1605880850000|2020-11-20 14:00:50|6532.8|6532.8|6533.25|6533.25|6533.25|6533.25|6532.8|6532.8|0
1605880900000|2020-11-20 14:01:40|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|6532.42|0
1605880930000|2020-11-20 14:02:10|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1605880980000|2020-11-20 14:03:00|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|6529.94|0
1605881050000|2020-11-20 14:04:10|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|6530.77|0
1605881070000|2020-11-20 14:04:30|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1605881090000|2020-11-20 14:04:50|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|6531.58|0
1605881100000|2020-11-20 14:05:00|6532.25|6532.25|6531.91|6531.91|6532.25|6532.25|6531.91|6531.91|0
1605881140000|2020-11-20 14:05:40|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|6532.36|0
1605881160000|2020-11-20 14:06:00|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|0
1605881180000|2020-11-20 14:06:20|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|6532.85|0
1605881200000|2020-11-20 14:06:40|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|6532.02|0
1605881220000|2020-11-20 14:07:00|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|6530.37|0
1605881230000|2020-11-20 14:07:10|6530.98|6530.98|6530.98|6530.98|6530.98|6530.98|6530.98|6530.98|0
1605881320000|2020-11-20 14:08:40|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|6531.87|0
1605881380000|2020-11-20 14:09:40|6531.42|6531.42|6529.77|6529.77|6531.42|6531.42|6529.77|6529.77|0
1605881530000|2020-11-20 14:12:10|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|6530.6|0
1605881570000|2020-11-20 14:12:50|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|6532.25|0
1605881580000|2020-11-20 14:13:00|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|6533.08|0
1605881620000|2020-11-20 14:13:40|6533.57|6533.57|6533.08|6533.08|6533.57|6533.57|6533.08|6533.08|0
1605881630000|2020-11-20 14:13:50|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|6531.42|0
1605881640000|2020-11-20 14:14:00|6530.6|6530.6|6531.42|6531.42|6531.42|6531.42|6530.6|6530.6|0
1605881660000|2020-11-20 14:14:20|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|0
1605881730000|2020-11-20 14:15:30|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|6530.1|0
1605881760000|2020-11-20 14:16:00|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|6530.93|0
1605881890000|2020-11-20 14:18:10|6530.43|6530.43|6529.94|6529.94|6530.43|6530.43|6529.94|6529.94|0
1605881920000|2020-11-20 14:18:40|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|0
1605881980000|2020-11-20 14:19:40|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|6527.46|0
1605881990000|2020-11-20 14:19:50|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|6528.29|0
1605882070000|2020-11-20 14:21:10|6527.84|6527.84|6527.39|6527.39|6527.84|6527.84|6527.39|6527.39|0
1605882200000|2020-11-20 14:23:20|6525.74|6525.74|6526.16|6526.16|6526.16|6526.16|6525.74|6525.74|0
1605882230000|2020-11-20 14:23:50|6524.51|6524.51|6524.06|6524.06|6524.51|6524.51|6524.06|6524.06|0
1605882240000|2020-11-20 14:24:00|6524.56|6524.56|6525.05|6525.05|6525.05|6525.05|6524.56|6524.56|0
1605882260000|2020-11-20 14:24:20|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|6525.54|0
1605882420000|2020-11-20 14:27:00|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|6523.89|0
1605882430000|2020-11-20 14:27:10|6524.72|6524.72|6525.54|6525.54|6525.54|6525.54|6524.72|6524.72|0
1605882510000|2020-11-20 14:28:30|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|6526.04|0
1605882550000|2020-11-20 14:29:10|6525.43|6525.43|6525.43|6525.43|6525.43|6525.43|6525.43|6525.43|0
1605882570000|2020-11-20 14:29:30|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|6527.91|0
1605882600000|2020-11-20 14:30:00|6527.57|6527.57|6526.47|6526.47|6527.57|6527.57|6526.47|6526.47|0
1605882610000|2020-11-20 14:30:10|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|6525.64|0
1605882660000|2020-11-20 14:31:00|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|6526.47|0
1605882730000|2020-11-20 14:32:10|6525.64|6525.64|6525.2|6525.2|6525.64|6525.64|6525.2|6525.2|0
1605882780000|2020-11-20 14:33:00|6526.03|6526.03|6526.36|6526.36|6526.36|6526.36|6526.03|6526.03|0
1605882820000|2020-11-20 14:33:40|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|6525.92|0
1605882840000|2020-11-20 14:34:00|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|6525.09|0
1605882850000|2020-11-20 14:34:10|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|6524.2|0
1605882870000|2020-11-20 14:34:30|6523.75|6523.75|6522.92|6522.92|6523.75|6523.75|6522.92|6522.92|0
1605882900000|2020-11-20 14:35:00|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|6522.48|0
1605882910000|2020-11-20 14:35:10|6522.92|6522.92|6521.27|6521.27|6522.92|6522.92|6521.27|6521.27|0
1605882950000|2020-11-20 14:35:50|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|6522.1|0
1605882990000|2020-11-20 14:36:30|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|6522.92|0
1605883000000|2020-11-20 14:36:40|6523.75|6523.75|6523.26|6523.26|6523.75|6523.75|6523.26|6523.26|0
1605883030000|2020-11-20 14:37:10|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|6524.09|0
1605883040000|2020-11-20 14:37:20|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|6524.91|0
1605883080000|2020-11-20 14:38:00|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|6525.74|0
1605883090000|2020-11-20 14:38:10|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|6526.19|0
1605883100000|2020-11-20 14:38:20|6526.63|6526.63|6527.08|6527.08|6527.08|6527.08|6526.63|6526.63|0
1605883160000|2020-11-20 14:39:20|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|6526.25|0
1605883200000|2020-11-20 14:40:00|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|6525.76|0
1605883210000|2020-11-20 14:40:10|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|6524.93|0
1605883220000|2020-11-20 14:40:20|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|6524.43|0
1605883270000|2020-11-20 14:41:10|6525.26|6525.26|6524.43|6524.43|6525.26|6525.26|6524.43|6524.43|0
1605883280000|2020-11-20 14:41:20|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|6523.61|0
1605883290000|2020-11-20 14:41:30|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|6524.1|0
1605883330000|2020-11-20 14:42:10|6524.55|6524.55|6527.92|6527.92|6527.92|6527.92|6524.55|6524.55|0
1605883410000|2020-11-20 14:43:30|6532.06|6532.06|6531.85|6531.85|6532.06|6532.06|6531.85|6531.85|0
1605883430000|2020-11-20 14:43:50|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|6531.02|0
1605883460000|2020-11-20 14:44:20|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|6529.36|0
1605883470000|2020-11-20 14:44:30|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|6528.54|0
1605883510000|2020-11-20 14:45:10|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|6528.09|0
1605883540000|2020-11-20 14:45:40|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|6527.26|0
1605883610000|2020-11-20 14:46:50|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|6528.92|0
1605883660000|2020-11-20 14:47:40|6527.26|6527.26|6526.37|6526.37|6527.26|6527.26|6526.37|6526.37|0
1605883700000|2020-11-20 14:48:20|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|6524.72|0
1605883780000|2020-11-20 14:49:40|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|6523.82|0
1605883850000|2020-11-20 14:50:50|6523|6523|6523|6523|6523|6523|6523|6523|0
1605883880000|2020-11-20 14:51:20|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|6522.17|0
1605883890000|2020-11-20 14:51:30|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|6522.62|0
1605883900000|2020-11-20 14:51:40|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|0
1605883970000|2020-11-20 14:52:50|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|6521.34|0
1605884000000|2020-11-20 14:53:20|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|6521.79|0
1605884020000|2020-11-20 14:53:40|6522.68|6522.68|6521.85|6521.85|6522.68|6522.68|6521.85|6521.85|0
1605884050000|2020-11-20 14:54:10|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|0
1605884100000|2020-11-20 14:55:00|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1605884160000|2020-11-20 14:56:00|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|6521.02|0
1605884230000|2020-11-20 14:57:10|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|6520.2|0
1605884300000|2020-11-20 14:58:20|6519.31|6519.31|6519.75|6519.75|6519.75|6519.75|6519.31|6519.31|0
1605884310000|2020-11-20 14:58:30|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|6520.58|0
1605884360000|2020-11-20 14:59:20|6519.75|6519.75|6520.25|6520.25|6520.74|6520.74|6519.75|6519.75|0
1605884390000|2020-11-20 14:59:50|6519.82|6519.82|6519.82|6519.82|6519.82|6519.82|6519.82|6519.82|0
1605884400000|2020-11-20 15:00:00|6520.65|6520.65|6520.65|6520.65|6520.65|6520.65|6520.65|6520.65|0
1605884460000|2020-11-20 15:01:00|6519.82|6519.82|6519.82|6519.82|6519.82|6519.82|6519.82|6519.82|0
1605884510000|2020-11-20 15:01:50|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|6520.27|0
1605884550000|2020-11-20 15:02:30|6519.44|6519.44|6518.61|6518.61|6519.44|6519.44|6518.61|6518.61|0
1605884570000|2020-11-20 15:02:50|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|6518.4|0
1605884590000|2020-11-20 15:03:10|6517.95|6517.95|6517.06|6517.06|6517.95|6517.95|6517.06|6517.06|0
1605884600000|2020-11-20 15:03:20|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|6515.41|0
1605884620000|2020-11-20 15:03:40|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|6515.62|0
1605884640000|2020-11-20 15:04:00|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|6514.79|0
1605884660000|2020-11-20 15:04:20|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|0
1605884680000|2020-11-20 15:04:40|6514.84|6514.84|6516.5|6516.5|6516.5|6516.5|6514.84|6514.84|0
1605884710000|2020-11-20 15:05:10|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|6515.67|0
1605884720000|2020-11-20 15:05:20|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|6514.84|0
1605884770000|2020-11-20 15:06:10|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|6515.29|0
1605884780000|2020-11-20 15:06:20|6516.27|6516.27|6516.27|6516.27|6516.27|6516.27|6516.27|6516.27|0
1605884790000|2020-11-20 15:06:30|6517.93|6517.93|6518.76|6518.76|6518.76|6518.76|6517.93|6517.93|0
1605884800000|2020-11-20 15:06:40|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1605884880000|2020-11-20 15:08:00|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|6517.59|0
1605884890000|2020-11-20 15:08:10|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|6518.42|0
1605884970000|2020-11-20 15:09:30|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|6519.25|0
1605884990000|2020-11-20 15:09:50|6518.8|6518.8|6517.08|6517.08|6518.8|6518.8|6517.08|6517.08|0
1605885000000|2020-11-20 15:10:00|6516.59|6516.59|6517.08|6517.08|6517.08|6517.08|6516.59|6516.59|0
1605885010000|2020-11-20 15:10:10|6517.91|6517.91|6518.9|6518.9|6518.9|6518.9|6517.91|6517.91|0
1605885030000|2020-11-20 15:10:30|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|6517.24|0
1605885050000|2020-11-20 15:10:50|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|6515.59|0
1605885060000|2020-11-20 15:11:00|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|6513.93|0
1605885110000|2020-11-20 15:11:50|6513.11|6513.11|6512.28|6512.28|6513.11|6513.11|6512.28|6512.28|0
1605885120000|2020-11-20 15:12:00|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|6511.45|0
1605885130000|2020-11-20 15:12:10|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|6511.01|0
1605885160000|2020-11-20 15:12:40|6510.18|6510.18|6509.73|6509.73|6510.18|6510.18|6509.73|6509.73|0
1605885180000|2020-11-20 15:13:00|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|6508.91|0
1605885190000|2020-11-20 15:13:10|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|6509.73|0
1605885260000|2020-11-20 15:14:20|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|6510.56|0
1605885270000|2020-11-20 15:14:30|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|6510.35|0
1605885300000|2020-11-20 15:15:00|6509.52|6509.52|6508.69|6508.69|6509.52|6509.52|6508.69|6508.69|0
1605885310000|2020-11-20 15:15:10|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|6508.25|0
1605885330000|2020-11-20 15:15:30|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|6507.42|0
1605885340000|2020-11-20 15:15:40|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|6507.21|0
1605885370000|2020-11-20 15:16:10|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|6505.55|0
1605885410000|2020-11-20 15:16:50|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|6504.73|0
1605885470000|2020-11-20 15:17:50|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|6503.9|0
1605885490000|2020-11-20 15:18:10|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|6503.69|0
1605885510000|2020-11-20 15:18:30|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1605885540000|2020-11-20 15:19:00|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1605885630000|2020-11-20 15:20:30|6502.79|6502.79|6501.97|6501.97|6502.79|6502.79|6501.97|6501.97|0
1605885650000|2020-11-20 15:20:50|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|6502.79|0
1605885700000|2020-11-20 15:21:40|6503.24|6503.24|6502.79|6502.79|6503.24|6503.24|6502.79|6502.79|0
1605885750000|2020-11-20 15:22:30|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|6503.62|0
1605885770000|2020-11-20 15:22:50|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|6503.13|0
1605885850000|2020-11-20 15:24:10|6502.68|6502.68|6501.03|6501.03|6502.68|6502.68|6501.03|6501.03|0
1605885860000|2020-11-20 15:24:20|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|6500.58|0
1605885870000|2020-11-20 15:24:30|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|6501.47|0
1605885880000|2020-11-20 15:24:40|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|6500.65|0
1605885900000|2020-11-20 15:25:00|6499.82|6499.82|6500.65|6500.65|6500.65|6500.65|6499.82|6499.82|0
1605885970000|2020-11-20 15:26:10|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1605885980000|2020-11-20 15:26:20|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|6501.14|0
1605885990000|2020-11-20 15:26:30|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|6500.31|0
1605886000000|2020-11-20 15:26:40|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|6499.48|0
1605886050000|2020-11-20 15:27:30|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|6498.65|0
1605886070000|2020-11-20 15:27:50|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|6499.15|0
1605886180000|2020-11-20 15:29:40|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|6499.59|0
1605886190000|2020-11-20 15:29:50|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|6498.7|0
1605886200000|2020-11-20 15:30:00|6499.53|6499.53|6502.08|6502.08|6502.08|6502.08|6499.53|6499.53|0
1605886210000|2020-11-20 15:30:10|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|6502.57|0
1605886240000|2020-11-20 15:30:40|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|6502.08|0
1605886250000|2020-11-20 15:30:50|6501.25|6501.25|6502.08|6502.08|6502.08|6502.08|6501.25|6501.25|0
1605886280000|2020-11-20 15:31:20|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|6501.25|0
1605886300000|2020-11-20 15:31:40|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|6500.42|0
1605886310000|2020-11-20 15:31:50|6499.43|6499.43|6499.65|6499.65|6499.86|6499.86|6499.43|6499.43|0
1605886340000|2020-11-20 15:32:20|6500.47|6500.47|6501.3|6501.3|6501.3|6501.3|6500.47|6500.47|0
1605886350000|2020-11-20 15:32:30|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|6501.51|0
1605886400000|2020-11-20 15:33:20|6502.34|6502.34|6502.83|6502.83|6502.83|6502.83|6502.34|6502.34|0
1605886410000|2020-11-20 15:33:30|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|0
1605886420000|2020-11-20 15:33:40|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|6502.5|0
1605886430000|2020-11-20 15:33:50|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|6503.33|0
1605886470000|2020-11-20 15:34:30|6504|6504|6504|6504|6504|6504|6504|6504|0
1605886480000|2020-11-20 15:34:40|6503.17|6503.17|6502.84|6502.84|6503.17|6503.17|6502.84|6502.84|0
1605886540000|2020-11-20 15:35:40|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|6502.01|0
1605886570000|2020-11-20 15:36:10|6502.45|6502.45|6503.35|6503.35|6503.35|6503.35|6502.45|6502.45|0
1605886580000|2020-11-20 15:36:20|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1605886600000|2020-11-20 15:36:40|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|6503.73|0
1605886610000|2020-11-20 15:36:50|6502.9|6502.9|6502.07|6502.07|6503.73|6503.73|6502.07|6502.07|0
1605886640000|2020-11-20 15:37:20|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|6502.9|0
1605886650000|2020-11-20 15:37:30|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|6502.56|0
1605886660000|2020-11-20 15:37:40|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|6503.39|0
1605886680000|2020-11-20 15:38:00|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|6503.82|0
1605886740000|2020-11-20 15:39:00|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|6504.64|0
1605886860000|2020-11-20 15:41:00|6504.15|6504.15|6504.98|6504.98|6504.98|6504.98|6504.15|6504.15|0
1605886910000|2020-11-20 15:41:50|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|6504.15|0
1605886940000|2020-11-20 15:42:20|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|6503.94|0
1605886950000|2020-11-20 15:42:30|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|6504.76|0
1605887030000|2020-11-20 15:43:50|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|6505.77|0
1605887100000|2020-11-20 15:45:00|6506.6|6506.6|6507.43|6507.43|6507.43|6507.43|6506.6|6506.6|0
1605887140000|2020-11-20 15:45:40|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|6506.98|0
1605887150000|2020-11-20 15:45:50|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|6507.43|0
1605887170000|2020-11-20 15:46:10|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|6507.22|0
1605887180000|2020-11-20 15:46:20|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|6505.56|0
1605887220000|2020-11-20 15:47:00|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|6506.39|0
1605887230000|2020-11-20 15:47:10|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|6505.5|0
1605887280000|2020-11-20 15:48:00|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|6507.15|0
1605887310000|2020-11-20 15:48:30|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|6508.81|0
1605887320000|2020-11-20 15:48:40|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|6507.98|0
1605887420000|2020-11-20 15:50:20|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|6507.53|0
1605887440000|2020-11-20 15:50:40|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|6507.09|0
1605887600000|2020-11-20 15:53:20|6506.26|6506.26|6505.43|6505.43|6506.26|6506.26|6505.43|6505.43|0
1605887610000|2020-11-20 15:53:30|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|6504.61|0
1605887680000|2020-11-20 15:54:40|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|0
1605887690000|2020-11-20 15:54:50|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|6503.44|0
1605887730000|2020-11-20 15:55:30|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|6504.27|0
1605887750000|2020-11-20 15:55:50|6505.1|6505.1|6505.93|6505.93|6505.93|6505.93|6505.1|6505.1|0
1605887780000|2020-11-20 15:56:20|6505.25|6505.25|6506.57|6506.57|6506.57|6506.57|6504.92|6504.92|0
1605887840000|2020-11-20 15:57:20|6507.02|6507.02|6507.46|6507.46|6507.46|6507.46|6507.02|6507.02|0
1605887850000|2020-11-20 15:57:30|6505.81|6505.81|6503.71|6503.71|6505.81|6505.81|6503.71|6503.71|0
1605887890000|2020-11-20 15:58:10|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|6504.53|0
1605887910000|2020-11-20 15:58:30|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|6503.71|0
1605887930000|2020-11-20 15:58:50|6504.53|6504.53|6505.36|6505.36|6505.36|6505.36|6504.53|6504.53|0
1605887940000|2020-11-20 15:59:00|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|6504.92|0
1605887960000|2020-11-20 15:59:20|6506.89|6506.89|6506.4|6506.4|6506.89|6506.89|6506.4|6506.4|0
1605887990000|2020-11-20 15:59:50|6506.73|6506.73|6506.4|6506.4|6506.73|6506.73|6506.4|6506.4|0
1605888010000|2020-11-20 16:00:10|6507.23|6507.23|6506.4|6506.4|6507.23|6507.23|6506.4|6506.4|0
1605888020000|2020-11-20 16:00:20|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|6507.23|0
1605888040000|2020-11-20 16:00:40|6508.88|6508.88|6507.99|6507.99|6508.88|6508.88|6507.99|6507.99|0
1605888050000|2020-11-20 16:00:50|6509.65|6509.65|6508.82|6508.82|6509.65|6509.65|6508.82|6508.82|0
1605888080000|2020-11-20 16:01:20|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|6510.47|0
1605888120000|2020-11-20 16:02:00|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|6511.3|0
1605888130000|2020-11-20 16:02:10|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|0
1605888150000|2020-11-20 16:02:30|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|6512.36|0
1605888170000|2020-11-20 16:02:50|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|6513.25|0
1605888180000|2020-11-20 16:03:00|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|6514.9|0
1605888200000|2020-11-20 16:03:20|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|6515.35|0
1605888280000|2020-11-20 16:04:40|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|6515.84|0
1605888290000|2020-11-20 16:04:50|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|6516.34|0
1605888300000|2020-11-20 16:05:00|6517.16|6517.16|6517.38|6517.38|6517.38|6517.38|6517.16|6517.16|0
1605888310000|2020-11-20 16:05:10|6518.2|6518.2|6519.03|6519.03|6519.03|6519.03|6518.2|6518.2|0
1605888370000|2020-11-20 16:06:10|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|6518.2|0
1605888410000|2020-11-20 16:06:50|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|6518.41|0
1605888440000|2020-11-20 16:07:20|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|6518.86|0
1605888480000|2020-11-20 16:08:00|6518.44|6518.44|6518.23|6518.23|6518.44|6518.44|6518.23|6518.23|0
1605888490000|2020-11-20 16:08:10|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|6517.4|0
1605888510000|2020-11-20 16:08:30|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|6516.78|0
1605888520000|2020-11-20 16:08:40|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|6516.57|0
1605888530000|2020-11-20 16:08:50|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|6515.74|0
1605888560000|2020-11-20 16:09:20|6514.91|6514.91|6515.85|6515.85|6515.85|6515.85|6514.91|6514.91|0
1605888610000|2020-11-20 16:10:10|6515.41|6515.41|6514.96|6514.96|6515.41|6515.41|6514.96|6514.96|0
1605888620000|2020-11-20 16:10:20|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|6514.14|0
1605888630000|2020-11-20 16:10:30|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|6513.64|0
1605888640000|2020-11-20 16:10:40|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|6512.81|0
1605888650000|2020-11-20 16:10:50|6512.37|6512.37|6511.92|6511.92|6512.37|6512.37|6511.92|6511.92|0
1605888660000|2020-11-20 16:11:00|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|6511.1|0
1605888700000|2020-11-20 16:11:40|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|6509.44|0
1605888730000|2020-11-20 16:12:10|6508.99|6508.99|6509.89|6509.89|6509.89|6509.89|6508.99|6508.99|0
1605888740000|2020-11-20 16:12:20|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|6510.33|0
1605888750000|2020-11-20 16:12:30|6510.83|6510.83|6511.27|6511.27|6511.27|6511.27|6510.83|6510.83|0
1605888760000|2020-11-20 16:12:40|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1605888770000|2020-11-20 16:12:50|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|6509.4|0
1605888780000|2020-11-20 16:13:00|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1605888790000|2020-11-20 16:13:10|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|6512.71|0
1605888800000|2020-11-20 16:13:20|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|6513.16|0
1605888810000|2020-11-20 16:13:30|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|6512.33|0
1605888820000|2020-11-20 16:13:40|6512.83|6512.83|6513.04|6513.04|6513.25|6513.25|6512.83|6512.83|0
1605888830000|2020-11-20 16:13:50|6513.87|6513.87|6514.48|6514.48|6514.48|6514.48|6513.87|6513.87|0
1605888850000|2020-11-20 16:14:10|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|6513.65|0
1605888880000|2020-11-20 16:14:40|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|6513.2|0
1605888940000|2020-11-20 16:15:40|6514.03|6514.03|6513.82|6513.82|6514.03|6514.03|6513.82|6513.82|0
1605888950000|2020-11-20 16:15:50|6515.47|6515.47|6514.65|6514.65|6515.47|6515.47|6514.65|6514.65|0
1605888960000|2020-11-20 16:16:00|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|6514.15|0
1605888970000|2020-11-20 16:16:10|6513.32|6513.32|6513.11|6513.11|6513.32|6513.32|6513.11|6513.11|0
1605888980000|2020-11-20 16:16:20|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|0
1605889020000|2020-11-20 16:17:00|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|6514.39|0
1605889050000|2020-11-20 16:17:30|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|6513.56|0
1605889060000|2020-11-20 16:17:40|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|6513.35|0
1605889080000|2020-11-20 16:18:00|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|6514.17|0
1605889110000|2020-11-20 16:18:30|6515|6515|6515|6515|6515|6515|6515|6515|0
1605889170000|2020-11-20 16:19:30|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|6514.51|0
1605889180000|2020-11-20 16:19:40|6515.5|6515.5|6516.13|6516.13|6516.13|6516.13|6515.5|6515.5|0
1605889210000|2020-11-20 16:20:10|6516.47|6516.47|6514.81|6514.81|6516.47|6516.47|6514.81|6514.81|0
1605889220000|2020-11-20 16:20:20|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|6513.59|0
1605889250000|2020-11-20 16:20:50|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|6512.76|0
1605889260000|2020-11-20 16:21:00|6512.32|6512.32|6512.43|6512.43|6512.76|6512.76|6512.32|6512.32|0
1605889270000|2020-11-20 16:21:10|6511.93|6511.93|6512.38|6512.38|6512.38|6512.38|6511.93|6511.93|0
1605889280000|2020-11-20 16:21:20|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|0
1605889310000|2020-11-20 16:21:50|6512.38|6512.38|6512.38|6512.38|6512.38|6512.38|6512.38|6512.38|0
1605889340000|2020-11-20 16:22:20|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|6511.55|0
1605889360000|2020-11-20 16:22:40|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1605889370000|2020-11-20 16:22:50|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|6510.23|0
1605889380000|2020-11-20 16:23:00|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|6511.06|0
1605889410000|2020-11-20 16:23:30|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|6510.72|0
1605889420000|2020-11-20 16:23:40|6510.28|6510.28|6510.34|6510.34|6510.34|6510.34|6509.45|6509.45|0
1605889450000|2020-11-20 16:24:10|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|6510.83|0
1605889460000|2020-11-20 16:24:20|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|6510.01|0
1605889510000|2020-11-20 16:25:10|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1605889520000|2020-11-20 16:25:20|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|6508.73|0
1605889540000|2020-11-20 16:25:40|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|6509.18|0
1605889550000|2020-11-20 16:25:50|6508.54|6508.54|6508.67|6508.67|6508.67|6508.67|6508.33|6508.33|0
1605889570000|2020-11-20 16:26:10|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|6507.84|0
1605889620000|2020-11-20 16:27:00|6507.39|6507.39|6509.47|6509.47|6509.47|6509.47|6507.39|6507.39|0
1605889630000|2020-11-20 16:27:10|6508.65|6508.65|6509.09|6509.09|6509.09|6509.09|6508.65|6508.65|0
1605889660000|2020-11-20 16:27:40|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|6509.43|0
1605889670000|2020-11-20 16:27:50|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|6510.26|0
1605889680000|2020-11-20 16:28:00|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|6511.91|0
1605889700000|2020-11-20 16:28:20|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|6512.74|0
1605889710000|2020-11-20 16:28:30|6513.57|6513.57|6514.8|6514.8|6514.8|6514.8|6513.57|6513.57|0
1605889720000|2020-11-20 16:28:40|6513.97|6513.97|6514.82|6514.82|6514.82|6514.82|6513.97|6513.97|0
1605889730000|2020-11-20 16:28:50|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|6515.31|0
1605889740000|2020-11-20 16:29:00|6514.97|6514.97|6516.23|6516.23|6517.88|6517.88|6514.95|6514.95|0
1605889750000|2020-11-20 16:29:10|6516.67|6516.67|6517.01|6517.01|6518.33|6518.33|6516.67|6516.67|0
1605889770000|2020-11-20 16:29:30|6516.18|6516.18|6514.86|6514.86|6517.35|6517.35|6514.53|6514.53|0
1605889780000|2020-11-20 16:29:40|6514.37|6514.37|6513.7|6513.7|6514.37|6514.37|6513.7|6513.7|0
1605889790000|2020-11-20 16:29:50|6514.68|6514.68|6515.58|6515.58|6515.58|6515.58|6512.42|6512.42|0
1606119310000|2020-11-23 08:15:10|6570.69|6570.69|6569.03|6569.03|6570.69|6570.69|6569.03|6569.03|0
1606119320000|2020-11-23 08:15:20|6571.5|6571.5|6569.95|6569.95|6571.5|6571.5|6569.95|6569.95|0
1606119330000|2020-11-23 08:15:30|6570.63|6570.63|6574.07|6574.07|6574.07|6574.07|6570.63|6570.63|0
1606119340000|2020-11-23 08:15:40|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|6571.84|0
1606119370000|2020-11-23 08:16:10|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|6573.49|0
1606119380000|2020-11-23 08:16:20|6574.77|6574.77|6575.42|6575.42|6575.75|6575.75|6574.77|6574.77|0
1606119390000|2020-11-23 08:16:30|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|0
1606119420000|2020-11-23 08:17:00|6576.36|6576.36|6577.84|6577.84|6578.33|6578.33|6576.36|6576.36|0
1606119500000|2020-11-23 08:18:20|6576.18|6576.18|6572.87|6572.87|6576.18|6576.18|6572.87|6572.87|0
1606119510000|2020-11-23 08:18:30|6574.36|6574.36|6576.01|6576.01|6576.01|6576.01|6574.36|6574.36|0
1606119520000|2020-11-23 08:18:40|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|6574.95|0
1606119540000|2020-11-23 08:19:00|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|6574.51|0
1606119560000|2020-11-23 08:19:20|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|6577.82|0
1606119570000|2020-11-23 08:19:30|6578.26|6578.26|6579.32|6579.32|6579.32|6579.32|6578.26|6578.26|0
1606119590000|2020-11-23 08:19:50|6578.88|6578.88|6581.35|6581.35|6581.35|6581.35|6578.88|6578.88|0
1606119600000|2020-11-23 08:20:00|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|6582.2|0
1606119660000|2020-11-23 08:21:00|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|6581.77|0
1606119670000|2020-11-23 08:21:10|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|6579.8|0
1606119700000|2020-11-23 08:21:40|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|6578.9|0
1606119740000|2020-11-23 08:22:20|6580.69|6580.69|6580.69|6580.69|6580.69|6580.69|6580.69|6580.69|0
1606119760000|2020-11-23 08:22:40|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|6581.32|0
1606119770000|2020-11-23 08:22:50|6587.94|6587.94|6587.94|6587.94|6588.39|6588.39|6587.94|6587.94|0
1606119780000|2020-11-23 08:23:00|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|6587.5|0
1606119800000|2020-11-23 08:23:20|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|6589.15|0
1606119820000|2020-11-23 08:23:40|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|6586.92|0
1606119840000|2020-11-23 08:24:00|6587.37|6587.37|6587.37|6587.37|6587.82|6587.82|6587.37|6587.37|0
1606119850000|2020-11-23 08:24:10|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|6586.95|0
1606119870000|2020-11-23 08:24:30|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|6587.84|0
1606119890000|2020-11-23 08:24:50|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|6588.51|0
1606119900000|2020-11-23 08:25:00|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|6591.82|0
1606119920000|2020-11-23 08:25:20|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|6595.13|0
1606119940000|2020-11-23 08:25:40|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1606119960000|2020-11-23 08:26:00|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|6599.2|0
1606119990000|2020-11-23 08:26:30|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1606120010000|2020-11-23 08:26:50|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|6598.76|0
1606120090000|2020-11-23 08:28:10|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|6597.87|0
1606120120000|2020-11-23 08:28:40|6594.56|6594.56|6596.21|6596.21|6596.21|6596.21|6594.56|6594.56|0
1606120130000|2020-11-23 08:28:50|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|6599.52|0
1606120170000|2020-11-23 08:29:30|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|6602.83|0
1606120190000|2020-11-23 08:29:50|6604.49|6604.49|6607.8|6607.8|6607.8|6607.8|6604.49|6604.49|0
1606120200000|2020-11-23 08:30:00|6611.11|6611.11|6615.81|6615.81|6615.81|6615.81|6611.11|6611.11|0
1606120210000|2020-11-23 08:30:10|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|6614.02|0
1606120220000|2020-11-23 08:30:20|6617.33|6617.33|6618.99|6618.99|6618.99|6618.99|6617.33|6617.33|0
1606120260000|2020-11-23 08:31:00|6614.02|6614.02|6609.06|6609.06|6614.02|6614.02|6609.06|6609.06|0
1606120270000|2020-11-23 08:31:10|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|6608.17|0
1606120300000|2020-11-23 08:31:40|6609.39|6609.39|6606.07|6606.07|6609.39|6609.39|6606.07|6606.07|0
1606120350000|2020-11-23 08:32:30|6602.76|6602.76|6601.11|6601.11|6602.76|6602.76|6601.11|6601.11|0
1606120360000|2020-11-23 08:32:40|6600.22|6600.22|6601.11|6601.11|6601.11|6601.11|6600.22|6600.22|0
1606120380000|2020-11-23 08:33:00|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|6601.32|0
1606120400000|2020-11-23 08:33:20|6599.67|6599.67|6601.32|6601.32|6601.32|6601.32|6599.67|6599.67|0
1606120430000|2020-11-23 08:33:50|6604.63|6604.63|6604.84|6604.84|6604.84|6604.84|6604.63|6604.63|0
1606120440000|2020-11-23 08:34:00|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|6606.18|0
1606120480000|2020-11-23 08:34:40|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1606120520000|2020-11-23 08:35:20|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1606120550000|2020-11-23 08:35:50|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|6606.63|0
1606120560000|2020-11-23 08:36:00|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|6608.28|0
1606120600000|2020-11-23 08:36:40|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|6607.83|0
1606120610000|2020-11-23 08:36:50|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|6605.86|0
1606120670000|2020-11-23 08:37:50|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|6605.41|0
1606120690000|2020-11-23 08:38:10|6602.1|6602.1|6600.45|6600.45|6602.1|6602.1|6600.45|6600.45|0
1606120710000|2020-11-23 08:38:30|6602.14|6602.14|6602.35|6602.35|6602.35|6602.35|6602.14|6602.14|0
1606120750000|2020-11-23 08:39:10|6601.72|6601.72|6601.3|6601.3|6601.72|6601.72|6601.3|6601.3|0
1606120760000|2020-11-23 08:39:20|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|6600.85|0
1606120780000|2020-11-23 08:39:40|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1606120870000|2020-11-23 08:41:10|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|6606.71|0
1606120920000|2020-11-23 08:42:00|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1606120930000|2020-11-23 08:42:10|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1606120960000|2020-11-23 08:42:40|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|6600.09|0
1606121010000|2020-11-23 08:43:30|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|6601.74|0
1606121040000|2020-11-23 08:44:00|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|6605.05|0
1606121080000|2020-11-23 08:44:40|6600.09|6600.09|6605.05|6605.05|6605.05|6605.05|6600.09|6600.09|0
1606121120000|2020-11-23 08:45:20|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|6603.37|0
1606121130000|2020-11-23 08:45:30|6600.06|6600.06|6596.75|6596.75|6600.06|6600.06|6596.75|6596.75|0
1606121180000|2020-11-23 08:46:20|6596.3|6596.3|6595.86|6595.86|6596.3|6596.3|6595.86|6595.86|0
1606121230000|2020-11-23 08:47:10|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|6594.2|0
1606121280000|2020-11-23 08:48:00|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|6593.76|0
1606121300000|2020-11-23 08:48:20|6592.41|6592.41|6591.74|6591.74|6592.41|6592.41|6591.74|6591.74|0
1606121370000|2020-11-23 08:49:30|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|6591.3|0
1606121390000|2020-11-23 08:49:50|6590.62|6590.62|6590.62|6590.62|6591.3|6591.3|6590.62|6590.62|0
1606121440000|2020-11-23 08:50:40|6590.18|6590.18|6588.97|6588.97|6590.62|6590.62|6588.97|6588.97|0
1606121450000|2020-11-23 08:50:50|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|6592.28|0
1606121500000|2020-11-23 08:51:40|6590.62|6590.62|6589.78|6589.78|6590.62|6590.62|6589.78|6589.78|0
1606121720000|2020-11-23 08:55:20|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|6583.16|0
1606121740000|2020-11-23 08:55:40|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|6583.6|0
1606121840000|2020-11-23 08:57:20|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|6580.29|0
1606121880000|2020-11-23 08:58:00|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|6578.64|0
1606121890000|2020-11-23 08:58:10|6578.14|6578.14|6580.61|6580.61|6581.11|6581.11|6578.14|6578.14|0
1606121900000|2020-11-23 08:58:20|6582.09|6582.09|6580.61|6580.61|6583.08|6583.08|6580.61|6580.61|0
1606121920000|2020-11-23 08:58:40|6578.64|6578.64|6581.6|6581.6|6581.6|6581.6|6578.64|6578.64|0
1606122000000|2020-11-23 09:00:00|6579.91|6579.91|6578.85|6578.85|6579.91|6579.91|6578.85|6578.85|0
1606122020000|2020-11-23 09:00:20|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|6577.19|0
1606122060000|2020-11-23 09:01:00|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|6575.22|0
1606122080000|2020-11-23 09:01:20|6568.59|6568.59|6566.37|6566.37|6568.59|6568.59|6566.37|6566.37|0
1606122120000|2020-11-23 09:02:00|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|6566.03|0
1606122130000|2020-11-23 09:02:10|6567.69|6567.69|6570.01|6570.01|6570.01|6570.01|6567.69|6567.69|0
1606122170000|2020-11-23 09:02:50|6578.29|6578.29|6583.59|6583.59|6583.59|6583.59|6578.29|6578.29|0
1606122180000|2020-11-23 09:03:00|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|6584.04|0
1606122240000|2020-11-23 09:04:00|6577.42|6577.42|6575.63|6575.63|6577.42|6577.42|6575.63|6575.63|0
1606122300000|2020-11-23 09:05:00|6577.29|6577.29|6578.94|6578.94|6578.94|6578.94|6577.29|6577.29|0
1606122350000|2020-11-23 09:05:50|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|6577.04|0
1606122410000|2020-11-23 09:06:50|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|6577.93|0
1606122420000|2020-11-23 09:07:00|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|6578.56|0
1606122450000|2020-11-23 09:07:30|6576.91|6576.91|6578.56|6578.56|6578.56|6578.56|6576.91|6576.91|0
1606122480000|2020-11-23 09:08:00|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|6579.9|0
1606122500000|2020-11-23 09:08:20|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|6579.01|0
1606122510000|2020-11-23 09:08:30|6577.35|6577.35|6578.43|6578.43|6578.43|6578.43|6577.35|6577.35|0
1606122550000|2020-11-23 09:09:10|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|6579.11|0
1606122590000|2020-11-23 09:09:50|6579.55|6579.55|6582.69|6582.69|6582.69|6582.69|6579.55|6579.55|0
1606122600000|2020-11-23 09:10:00|6583.54|6583.54|6581.88|6581.88|6583.54|6583.54|6581.88|6581.88|0
1606122640000|2020-11-23 09:10:40|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|6582.33|0
1606122650000|2020-11-23 09:10:50|6585.64|6585.64|6589.84|6589.84|6589.84|6589.84|6585.64|6585.64|0
1606122660000|2020-11-23 09:11:00|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|6591.49|0
1606122670000|2020-11-23 09:11:10|6593.15|6593.15|6591.49|6591.49|6593.15|6593.15|6591.49|6591.49|0
1606122720000|2020-11-23 09:12:00|6592.39|6592.39|6595.7|6595.7|6595.7|6595.7|6592.39|6592.39|0
1606122770000|2020-11-23 09:12:50|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|6597.35|0
1606122820000|2020-11-23 09:13:40|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|6596.91|0
1606122830000|2020-11-23 09:13:50|6597.24|6597.24|6596.91|6596.91|6597.24|6597.24|6596.91|6596.91|0
1606122840000|2020-11-23 09:14:00|6598.56|6598.56|6596.91|6596.91|6598.56|6598.56|6596.91|6596.91|0
1606122850000|2020-11-23 09:14:10|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|6595.25|0
1606122870000|2020-11-23 09:14:30|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|6591.94|0
1606122890000|2020-11-23 09:14:50|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|6593.6|0
1606122900000|2020-11-23 09:15:00|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|6594.02|0
1606122950000|2020-11-23 09:15:50|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|6594.51|0
1606122960000|2020-11-23 09:16:00|6595.5|6595.5|6595.08|6595.08|6595.5|6595.5|6595.08|6595.08|0
1606123050000|2020-11-23 09:17:30|6594.19|6594.19|6594.19|6594.19|6594.19|6594.19|6594.19|6594.19|0
1606123060000|2020-11-23 09:17:40|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|6595.84|0
1606123070000|2020-11-23 09:17:50|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|6597.5|0
1606123110000|2020-11-23 09:18:30|6598.13|6598.13|6602.1|6602.1|6602.1|6602.1|6598.13|6598.13|0
1606123140000|2020-11-23 09:19:00|6600.44|6600.44|6600.87|6600.87|6600.87|6600.87|6600.44|6600.44|0
1606123150000|2020-11-23 09:19:10|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|6602.52|0
1606123160000|2020-11-23 09:19:20|6600.87|6600.87|6599.21|6599.21|6600.87|6600.87|6599.21|6599.21|0
1606123170000|2020-11-23 09:19:30|6595.9|6595.9|6594.25|6594.25|6595.9|6595.9|6594.25|6594.25|0
1606123220000|2020-11-23 09:20:20|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|6594.69|0
1606123240000|2020-11-23 09:20:40|6596.35|6596.35|6596.35|6596.35|6596.84|6596.84|6596.35|6596.35|0
1606123250000|2020-11-23 09:20:50|6598|6598|6598|6598|6598|6598|6598|6598|0
1606123260000|2020-11-23 09:21:00|6597.67|6597.67|6597.57|6597.57|6598.56|6598.56|6597.57|6597.57|0
1606123290000|2020-11-23 09:21:30|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|6595.92|0
1606123310000|2020-11-23 09:21:50|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|6594.26|0
1606123320000|2020-11-23 09:22:00|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1606123340000|2020-11-23 09:22:20|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1606123360000|2020-11-23 09:22:40|6595.66|6595.66|6595.02|6595.02|6595.66|6595.66|6595.02|6595.02|0
1606123390000|2020-11-23 09:23:10|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1606123450000|2020-11-23 09:24:10|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|6595.02|0
1606123540000|2020-11-23 09:25:40|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|6593.37|0
1606123570000|2020-11-23 09:26:10|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1606123580000|2020-11-23 09:26:20|6595.45|6595.45|6597.1|6597.1|6597.1|6597.1|6595.45|6595.45|0
1606123590000|2020-11-23 09:26:30|6598.76|6598.76|6597.1|6597.1|6598.76|6598.76|6597.1|6597.1|0
1606123600000|2020-11-23 09:26:40|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|0
1606123610000|2020-11-23 09:26:50|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|6593.79|0
1606123670000|2020-11-23 09:27:50|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|6595.45|0
1606123730000|2020-11-23 09:28:50|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|0
1606123760000|2020-11-23 09:29:20|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|6595.77|0
1606123840000|2020-11-23 09:30:40|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|6594.11|0
1606123900000|2020-11-23 09:31:40|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|6592.46|0
1606123920000|2020-11-23 09:32:00|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|6591.56|0
1606123940000|2020-11-23 09:32:20|6593.22|6593.22|6591.56|6591.56|6593.22|6593.22|6591.56|6591.56|0
1606123960000|2020-11-23 09:32:40|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|6590.08|0
1606124100000|2020-11-23 09:35:00|6590.53|6590.53|6590.97|6590.97|6590.97|6590.97|6590.53|6590.53|0
1606124190000|2020-11-23 09:36:30|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|6591.42|0
1606124230000|2020-11-23 09:37:10|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|6589.76|0
1606124280000|2020-11-23 09:38:00|6588.71|6588.71|6589.09|6589.09|6589.09|6589.09|6587.43|6587.43|0
1606124290000|2020-11-23 09:38:10|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|6587.43|0
1606124330000|2020-11-23 09:38:50|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|6590.74|0
1606124360000|2020-11-23 09:39:20|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|6590.3|0
1606124370000|2020-11-23 09:39:30|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|6588.64|0
1606124400000|2020-11-23 09:40:00|6587.31|6587.31|6587.31|6587.31|6587.31|6587.31|6585.65|6585.65|0
1606124520000|2020-11-23 09:42:00|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|6585.65|0
1606124530000|2020-11-23 09:42:10|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1606124540000|2020-11-23 09:42:20|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|6585.96|0
1606124560000|2020-11-23 09:42:40|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|6584.31|0
1606124580000|2020-11-23 09:43:00|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|6582.65|0
1606124590000|2020-11-23 09:43:10|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|6582.21|0
1606124610000|2020-11-23 09:43:30|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|6580.55|0
1606124620000|2020-11-23 09:43:40|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|0
1606124630000|2020-11-23 09:43:50|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|6575.59|0
1606124650000|2020-11-23 09:44:10|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|6577.24|0
1606124660000|2020-11-23 09:44:20|6578.09|6578.09|6577.66|6577.66|6578.09|6578.09|6577.66|6577.66|0
1606124670000|2020-11-23 09:44:30|6579.32|6579.32|6584.28|6584.28|6584.28|6584.28|6579.32|6579.32|0
1606124700000|2020-11-23 09:45:00|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1606124800000|2020-11-23 09:46:40|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|0
1606124880000|2020-11-23 09:48:00|6589.25|6589.25|6587.6|6587.6|6589.25|6589.25|6587.6|6587.6|0
1606124970000|2020-11-23 09:49:30|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1606125020000|2020-11-23 09:50:20|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|6587.6|0
1606125050000|2020-11-23 09:50:50|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|6585.94|0
1606125090000|2020-11-23 09:51:30|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|6584.28|0
1606125120000|2020-11-23 09:52:00|6585.94|6585.94|6587.6|6587.6|6587.6|6587.6|6585.94|6585.94|0
1606125150000|2020-11-23 09:52:30|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|6592.56|0
1606125200000|2020-11-23 09:53:20|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|6589.25|0
1606125310000|2020-11-23 09:55:10|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|6588.36|0
1606125340000|2020-11-23 09:55:40|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1606125350000|2020-11-23 09:55:50|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|6586.13|0
1606125360000|2020-11-23 09:56:00|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|6587.02|0
1606125460000|2020-11-23 09:57:40|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|6585.68|0
1606125490000|2020-11-23 09:58:10|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|6585.35|0
1606125630000|2020-11-23 10:00:30|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|6584.9|0
1606125640000|2020-11-23 10:00:40|6589.87|6589.87|6591.52|6591.52|6591.52|6591.52|6589.87|6589.87|0
1606125650000|2020-11-23 10:00:50|6593.18|6593.18|6591.52|6591.52|6593.18|6593.18|6591.52|6591.52|0
1606125690000|2020-11-23 10:01:30|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|6594.83|0
1606125700000|2020-11-23 10:01:40|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|6593.18|0
1606125720000|2020-11-23 10:02:00|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|6592.73|0
1606125750000|2020-11-23 10:02:30|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|6594.39|0
1606125770000|2020-11-23 10:02:50|6596.04|6596.04|6594.39|6594.39|6596.04|6596.04|6594.39|6594.39|0
1606125790000|2020-11-23 10:03:10|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|6597.7|0
1606125800000|2020-11-23 10:03:20|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|6599.35|0
1606125810000|2020-11-23 10:03:30|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|6601.01|0
1606125820000|2020-11-23 10:03:40|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|6602.66|0
1606125870000|2020-11-23 10:04:30|6604.32|6604.32|6605.97|6605.97|6605.97|6605.97|6604.32|6604.32|0
1606125910000|2020-11-23 10:05:10|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|6607.63|0
1606125930000|2020-11-23 10:05:30|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|6605.97|0
1606125940000|2020-11-23 10:05:40|6604.64|6604.64|6599.67|6599.67|6604.64|6604.64|6599.67|6599.67|0
1606125950000|2020-11-23 10:05:50|6600.12|6600.12|6599.67|6599.67|6600.12|6600.12|6599.67|6599.67|0
1606126000000|2020-11-23 10:06:40|6596.36|6596.36|6594.71|6594.71|6596.36|6596.36|6594.71|6594.71|0
1606126020000|2020-11-23 10:07:00|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1606126060000|2020-11-23 10:07:40|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|6599.67|0
1606126080000|2020-11-23 10:08:00|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|6600.12|0
1606126100000|2020-11-23 10:08:20|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1606126150000|2020-11-23 10:09:10|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|6596.81|0
1606126200000|2020-11-23 10:10:00|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|6596.36|0
1606126230000|2020-11-23 10:10:30|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|6598.02|0
1606126340000|2020-11-23 10:12:20|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|6598.46|0
1606126370000|2020-11-23 10:12:50|6599.13|6599.13|6600.79|6600.79|6600.79|6600.79|6599.13|6599.13|0
1606126380000|2020-11-23 10:13:00|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|6599.13|0
1606126410000|2020-11-23 10:13:30|6596.17|6596.17|6596.66|6596.66|6596.66|6596.66|6596.17|6596.17|0
1606126490000|2020-11-23 10:14:50|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|6596.17|0
1606126540000|2020-11-23 10:15:40|6594.51|6594.51|6596.17|6596.17|6596.17|6596.17|6592.86|6592.86|0
1606126590000|2020-11-23 10:16:30|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1606126600000|2020-11-23 10:16:40|6599.48|6599.48|6599.48|6599.48|6601.14|6601.14|6599.48|6599.48|0
1606126730000|2020-11-23 10:18:50|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|6597.83|0
1606126750000|2020-11-23 10:19:10|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|6599.48|0
1606126770000|2020-11-23 10:19:30|6601.14|6601.14|6602.79|6602.79|6602.79|6602.79|6601.14|6601.14|0
1606126800000|2020-11-23 10:20:00|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1606126810000|2020-11-23 10:20:10|6602.79|6602.79|6604.45|6604.45|6604.45|6604.45|6602.79|6602.79|0
1606126820000|2020-11-23 10:20:20|6602.79|6602.79|6604.45|6604.45|6604.45|6604.45|6602.79|6602.79|0
1606126840000|2020-11-23 10:20:40|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1606126860000|2020-11-23 10:21:00|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|6607.76|0
1606126870000|2020-11-23 10:21:10|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|6606.1|0
1606126900000|2020-11-23 10:21:40|6604.45|6604.45|6602.79|6602.79|6604.45|6604.45|6602.79|6602.79|0
1606126970000|2020-11-23 10:22:50|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1606126990000|2020-11-23 10:23:10|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1606127000000|2020-11-23 10:23:20|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|6601.14|0
1606127010000|2020-11-23 10:23:30|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|6601.58|0
1606127070000|2020-11-23 10:24:30|6603.24|6603.24|6604.89|6604.89|6604.89|6604.89|6603.24|6603.24|0
1606127100000|2020-11-23 10:25:00|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|6603.24|0
1606127140000|2020-11-23 10:25:40|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1606127150000|2020-11-23 10:25:50|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1606127170000|2020-11-23 10:26:10|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|6604.89|0
1606127180000|2020-11-23 10:26:20|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|6606.55|0
1606127340000|2020-11-23 10:29:00|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1606127360000|2020-11-23 10:29:20|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|0
1606127370000|2020-11-23 10:29:30|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|6602.9|0
1606127390000|2020-11-23 10:29:50|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|6604.56|0
1606127430000|2020-11-23 10:30:30|6602.9|6602.9|6607.87|6607.87|6607.87|6607.87|6602.9|6602.9|0
1606127500000|2020-11-23 10:31:40|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|6606.21|0
1606127520000|2020-11-23 10:32:00|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|6606.85|0
1606127570000|2020-11-23 10:32:50|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|6605.19|0
1606127590000|2020-11-23 10:33:10|6603.54|6603.54|6603.2|6603.2|6603.54|6603.54|6603.2|6603.2|0
1606127620000|2020-11-23 10:33:40|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|6602.31|0
1606127670000|2020-11-23 10:34:30|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|6600.65|0
1606127680000|2020-11-23 10:34:40|6602.31|6602.31|6603.96|6603.96|6603.96|6603.96|6600.65|6600.65|0
1606127700000|2020-11-23 10:35:00|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|6603.07|0
1606127710000|2020-11-23 10:35:10|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1606127780000|2020-11-23 10:36:20|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1606127830000|2020-11-23 10:37:10|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|6602.63|0
1606127840000|2020-11-23 10:37:20|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|6600.97|0
1606127870000|2020-11-23 10:37:50|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|6600.08|0
1606128050000|2020-11-23 10:40:50|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|6599.59|0
1606128140000|2020-11-23 10:42:20|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|6597.93|0
1606128150000|2020-11-23 10:42:30|6598.38|6598.38|6597.93|6597.93|6598.38|6598.38|6597.93|6597.93|0
1606128190000|2020-11-23 10:43:10|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|6597.04|0
1606128220000|2020-11-23 10:43:40|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|6595.7|0
1606128270000|2020-11-23 10:44:30|6595.21|6595.21|6593.06|6593.06|6595.21|6595.21|6593.06|6593.06|0
1606128320000|2020-11-23 10:45:20|6591.58|6591.58|6587.63|6587.63|6591.79|6591.79|6587.63|6587.63|0
1606128360000|2020-11-23 10:46:00|6589.29|6589.29|6590.94|6590.94|6590.94|6590.94|6589.29|6589.29|0
1606128380000|2020-11-23 10:46:20|6592.6|6592.6|6594.25|6594.25|6594.25|6594.25|6592.6|6592.6|0
1606128390000|2020-11-23 10:46:30|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|6595.91|0
1606128410000|2020-11-23 10:46:50|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|6597.56|0
1606128470000|2020-11-23 10:47:50|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1606128480000|2020-11-23 10:48:00|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|6600.87|0
1606128490000|2020-11-23 10:48:10|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|6602.53|0
1606128540000|2020-11-23 10:49:00|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|6599.22|0
1606128550000|2020-11-23 10:49:10|6598.32|6598.32|6597.43|6597.43|6598.32|6598.32|6597.43|6597.43|0
1606128560000|2020-11-23 10:49:20|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|6599.09|0
1606128570000|2020-11-23 10:49:30|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|6600.74|0
1606128590000|2020-11-23 10:49:50|6600.41|6600.41|6600.74|6600.74|6600.74|6600.74|6600.41|6600.41|0
1606128600000|2020-11-23 10:50:00|6599.26|6599.26|6600.25|6600.25|6600.25|6600.25|6599.26|6599.26|0
1606128610000|2020-11-23 10:50:10|6600.74|6600.74|6603.29|6603.29|6603.29|6603.29|6600.74|6600.74|0
1606128690000|2020-11-23 10:51:30|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|6601.95|0
1606128760000|2020-11-23 10:52:40|6602.84|6602.84|6603.29|6603.29|6603.29|6603.29|6602.84|6602.84|0
1606128780000|2020-11-23 10:53:00|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1606128800000|2020-11-23 10:53:20|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1606128890000|2020-11-23 10:54:50|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|6604.95|0
1606128900000|2020-11-23 10:55:00|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|6603.29|0
1606128930000|2020-11-23 10:55:30|6606.6|6606.6|6608.26|6608.26|6608.26|6608.26|6606.6|6606.6|0
1606128960000|2020-11-23 10:56:00|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1606129030000|2020-11-23 10:57:10|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|6608.26|0
1606129110000|2020-11-23 10:58:30|6609.91|6609.91|6608.26|6608.26|6609.91|6609.91|6608.26|6608.26|0
1606129120000|2020-11-23 10:58:40|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|6606.6|0
1606129200000|2020-11-23 11:00:00|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|6605.71|0
1606129210000|2020-11-23 11:00:10|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|6607.36|0
1606129230000|2020-11-23 11:00:30|6607.03|6607.03|6606.69|6606.69|6607.03|6607.03|6606.69|6606.69|0
1606129310000|2020-11-23 11:01:50|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|6605.04|0
1606129360000|2020-11-23 11:02:40|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|6606.69|0
1606129370000|2020-11-23 11:02:50|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|6603.38|0
1606129390000|2020-11-23 11:03:10|6602.94|6602.94|6602.49|6602.49|6602.94|6602.94|6602.49|6602.49|0
1606129410000|2020-11-23 11:03:30|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|6597.52|0
1606129420000|2020-11-23 11:03:40|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|6597.97|0
1606129460000|2020-11-23 11:04:20|6594.66|6594.66|6591.35|6591.35|6594.66|6594.66|6591.35|6591.35|0
1606129490000|2020-11-23 11:04:50|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|6596.32|0
1606129550000|2020-11-23 11:05:50|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|6595.33|0
1606129560000|2020-11-23 11:06:00|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|6592.02|0
1606129620000|2020-11-23 11:07:00|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|6587.05|0
1606129630000|2020-11-23 11:07:10|6587.26|6587.26|6587.48|6587.48|6587.48|6587.48|6587.26|6587.26|0
1606129800000|2020-11-23 11:10:00|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1606129860000|2020-11-23 11:11:00|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|6589.13|0
1606129900000|2020-11-23 11:11:40|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|6590.79|0
1606129910000|2020-11-23 11:11:50|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|6585.82|0
1606129950000|2020-11-23 11:12:30|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|6587.48|0
1606129960000|2020-11-23 11:12:40|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1606129980000|2020-11-23 11:13:00|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|6588.42|0
1606130000000|2020-11-23 11:13:20|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1606130030000|2020-11-23 11:13:50|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|6589.62|0
1606130040000|2020-11-23 11:14:00|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|6587.97|0
1606130060000|2020-11-23 11:14:20|6587.52|6587.52|6589.01|6589.01|6589.01|6589.01|6587.52|6587.52|0
1606130180000|2020-11-23 11:16:20|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|6589.5|0
1606130200000|2020-11-23 11:16:40|6589.16|6589.16|6583.86|6583.86|6589.16|6589.16|6583.86|6583.86|0
1606130210000|2020-11-23 11:16:50|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|6584.36|0
1606130220000|2020-11-23 11:17:00|6586.01|6586.01|6587.02|6587.02|6587.02|6587.02|6586.01|6586.01|0
1606130260000|2020-11-23 11:17:40|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|6585.24|0
1606130270000|2020-11-23 11:17:50|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|6586.89|0
1606130290000|2020-11-23 11:18:10|6586|6586|6586|6586|6586|6586|6586|6586|0
1606130300000|2020-11-23 11:18:20|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|6586.45|0
1606130310000|2020-11-23 11:18:30|6586|6586|6585.56|6585.56|6586|6586|6585.56|6585.56|0
1606130340000|2020-11-23 11:19:00|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|6585.11|0
1606130350000|2020-11-23 11:19:10|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|6584.62|0
1606130380000|2020-11-23 11:19:40|6585.46|6585.46|6586.1|6586.1|6586.1|6586.1|6585.46|6585.46|0
1606130470000|2020-11-23 11:21:10|6586.99|6586.99|6587.44|6587.44|6587.44|6587.44|6586.99|6586.99|0
1606130490000|2020-11-23 11:21:30|6586.54|6586.54|6586.99|6586.99|6586.99|6586.99|6586.54|6586.54|0
1606130500000|2020-11-23 11:21:40|6586.54|6586.54|6587.88|6587.88|6587.88|6587.88|6586.54|6586.54|0
1606130520000|2020-11-23 11:22:00|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|6588.33|0
1606130570000|2020-11-23 11:22:50|6589.22|6589.22|6589.66|6589.66|6589.66|6589.66|6589.22|6589.22|0
1606130590000|2020-11-23 11:23:10|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|6588.01|0
1606130600000|2020-11-23 11:23:20|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|6586.35|0
1606130630000|2020-11-23 11:23:50|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|6585.46|0
1606130660000|2020-11-23 11:24:20|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|6585.91|0
1606130690000|2020-11-23 11:24:50|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|6589.22|0
1606130760000|2020-11-23 11:26:00|6589.66|6589.66|6588.01|6588.01|6589.66|6589.66|6588.01|6588.01|0
1606130770000|2020-11-23 11:26:10|6588.35|6588.35|6588.68|6588.68|6588.68|6588.68|6588.35|6588.35|0
1606130780000|2020-11-23 11:26:20|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|6589.57|0
1606130920000|2020-11-23 11:28:40|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|6589.08|0
1606130940000|2020-11-23 11:29:00|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|6590.73|0
1606130950000|2020-11-23 11:29:10|6590.29|6590.29|6590.78|6590.78|6590.78|6590.78|6590.29|6590.29|0
1606131090000|2020-11-23 11:31:30|6590.34|6590.34|6589.35|6589.35|6590.34|6590.34|6589.35|6589.35|0
1606131130000|2020-11-23 11:32:10|6587.69|6587.69|6584.38|6584.38|6587.69|6587.69|6584.38|6584.38|0
1606131190000|2020-11-23 11:33:10|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|6582.9|0
1606131230000|2020-11-23 11:33:50|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|6582.48|0
1606131310000|2020-11-23 11:35:10|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|6575.86|0
1606131330000|2020-11-23 11:35:30|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|0
1606131400000|2020-11-23 11:36:40|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|6572.55|0
1606131420000|2020-11-23 11:37:00|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|6574.2|0
1606131480000|2020-11-23 11:38:00|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|6573.76|0
1606131620000|2020-11-23 11:40:20|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|6578.72|0
1606131710000|2020-11-23 11:41:50|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1606131760000|2020-11-23 11:42:40|6578.7|6578.7|6578.49|6578.49|6578.7|6578.7|6578.49|6578.49|0
1606131840000|2020-11-23 11:44:00|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|6577.15|0
1606131870000|2020-11-23 11:44:30|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|6578.04|0
1606132000000|2020-11-23 11:46:40|6576.39|6576.39|6578.04|6578.04|6578.04|6578.04|6576.39|6576.39|0
1606132030000|2020-11-23 11:47:10|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|6577.55|0
1606132240000|2020-11-23 11:50:40|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|6578.39|0
1606132270000|2020-11-23 11:51:10|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|6579.38|0
1606132310000|2020-11-23 11:51:50|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|6581.04|0
1606132390000|2020-11-23 11:53:10|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|6580.7|0
1606132460000|2020-11-23 11:54:20|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|6579.71|0
1606132550000|2020-11-23 11:55:50|6579.27|6579.27|6578.82|6578.82|6579.27|6579.27|6578.82|6578.82|0
1606132610000|2020-11-23 11:56:50|6579.27|6579.27|6579.71|6579.71|6579.71|6579.71|6579.27|6579.27|0
1606132650000|2020-11-23 11:57:30|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1606132700000|2020-11-23 11:58:20|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|6578.27|0
1606132720000|2020-11-23 11:58:40|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|6579.93|0
1606132740000|2020-11-23 11:59:00|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1606132800000|2020-11-23 12:00:00|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|6574.96|0
1606132810000|2020-11-23 12:00:10|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|6576.62|0
1606132910000|2020-11-23 12:01:50|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|6576.28|0
1606132920000|2020-11-23 12:02:00|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|6574.62|0
1606132970000|2020-11-23 12:02:50|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|6572.97|0
1606133070000|2020-11-23 12:04:30|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1606133090000|2020-11-23 12:04:50|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|6568.81|0
1606133120000|2020-11-23 12:05:20|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|6572.12|0
1606133180000|2020-11-23 12:06:20|6573.78|6573.78|6571.01|6571.01|6573.78|6573.78|6571.01|6571.01|0
1606133440000|2020-11-23 12:10:40|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|6570.02|0
1606133470000|2020-11-23 12:11:10|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1606133530000|2020-11-23 12:12:10|6568.7|6568.7|6567.04|6567.04|6568.7|6568.7|6567.04|6567.04|0
1606133590000|2020-11-23 12:13:10|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|6565.39|0
1606133600000|2020-11-23 12:13:20|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|6565.83|0
1606133610000|2020-11-23 12:13:30|6567.17|6567.17|6568.06|6568.06|6568.06|6568.06|6567.17|6567.17|0
1606133660000|2020-11-23 12:14:20|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|6568.4|0
1606133670000|2020-11-23 12:14:30|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|6571.71|0
1606133740000|2020-11-23 12:15:40|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|6571.26|0
1606133810000|2020-11-23 12:16:50|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|6569.61|0
1606133830000|2020-11-23 12:17:10|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|6570.28|0
1606133880000|2020-11-23 12:18:00|6573.24|6573.24|6574.23|6574.23|6574.23|6574.23|6573.24|6573.24|0
1606133890000|2020-11-23 12:18:10|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|6574.02|0
1606133990000|2020-11-23 12:19:50|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|6575.68|0
1606134000000|2020-11-23 12:20:00|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|6574.69|0
1606134070000|2020-11-23 12:21:10|6574.35|6574.35|6574.35|6574.35|6574.8|6574.8|6574.35|6574.35|0
1606134090000|2020-11-23 12:21:30|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|6572.7|0
1606134140000|2020-11-23 12:22:20|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|6571.04|0
1606134190000|2020-11-23 12:23:10|6570.05|6570.05|6569.16|6569.16|6570.05|6570.05|6569.16|6569.16|0
1606134250000|2020-11-23 12:24:10|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|6568.49|0
1606134280000|2020-11-23 12:24:40|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|6570.32|0
1606134290000|2020-11-23 12:24:50|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|0
1606134310000|2020-11-23 12:25:10|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|6570.35|0
1606134420000|2020-11-23 12:27:00|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|6570.68|0
1606134480000|2020-11-23 12:28:00|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|6571.02|0
1606134510000|2020-11-23 12:28:30|6569.36|6569.36|6567.71|6567.71|6569.36|6569.36|6567.71|6567.71|0
1606134540000|2020-11-23 12:29:00|6568.15|6568.15|6568.58|6568.58|6568.58|6568.58|6568.15|6568.15|0
1606134580000|2020-11-23 12:29:40|6570.23|6570.23|6570.23|6570.23|6570.23|6570.23|6570.23|6570.23|0
1606134610000|2020-11-23 12:30:10|6569.38|6569.38|6569.17|6569.17|6569.38|6569.38|6569.17|6569.17|0
1606134620000|2020-11-23 12:30:20|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|6570.06|0
1606134720000|2020-11-23 12:32:00|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|0
1606134770000|2020-11-23 12:32:50|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|6572.16|0
1606134810000|2020-11-23 12:33:30|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|0
1606134850000|2020-11-23 12:34:10|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|6574.88|0
1606134890000|2020-11-23 12:34:50|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|6573.22|0
1606135060000|2020-11-23 12:37:40|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|6573.67|0
1606135070000|2020-11-23 12:37:50|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|6575.33|0
1606135160000|2020-11-23 12:39:20|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|6574.83|0
1606135250000|2020-11-23 12:40:50|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|6576.49|0
1606135270000|2020-11-23 12:41:10|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|6576.93|0
1606135340000|2020-11-23 12:42:20|6575.94|6575.94|6574.61|6574.61|6575.94|6575.94|6574.61|6574.61|0
1606135520000|2020-11-23 12:45:20|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1606135530000|2020-11-23 12:45:30|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|6572.46|0
1606135560000|2020-11-23 12:46:00|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|6574.11|0
1606135660000|2020-11-23 12:47:40|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|6574.45|0
1606135670000|2020-11-23 12:47:50|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|6574.87|0
1606135700000|2020-11-23 12:48:20|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|6575.21|0
1606135740000|2020-11-23 12:49:00|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|6574.76|0
1606135850000|2020-11-23 12:50:50|6573.11|6573.11|6573.11|6573.11|6573.11|6573.11|6573.11|6573.11|0
1606135860000|2020-11-23 12:51:00|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|6572.61|0
1606135890000|2020-11-23 12:51:30|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1606136010000|2020-11-23 12:53:30|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|6571.72|0
1606136030000|2020-11-23 12:53:50|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1606136090000|2020-11-23 12:54:50|6571.72|6571.72|6570.07|6570.07|6571.72|6571.72|6570.07|6570.07|0
1606136100000|2020-11-23 12:55:00|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|6570.51|0
1606136130000|2020-11-23 12:55:30|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|6572.17|0
1606136180000|2020-11-23 12:56:20|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|6573.82|0
1606136270000|2020-11-23 12:57:50|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|6575.31|0
1606136280000|2020-11-23 12:58:00|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|6575.75|0
1606136400000|2020-11-23 13:00:00|6574.1|6574.1|6571.81|6571.81|6574.1|6574.1|6571.81|6571.81|0
1606136410000|2020-11-23 13:00:10|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|6572.25|0
1606136450000|2020-11-23 13:00:50|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|6572.74|0
1606136460000|2020-11-23 13:01:00|6572.11|6572.11|6573.76|6573.76|6573.76|6573.76|6572.11|6572.11|0
1606136560000|2020-11-23 13:02:40|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|6574.21|0
1606136570000|2020-11-23 13:02:50|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1606136620000|2020-11-23 13:03:40|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1606136640000|2020-11-23 13:04:00|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|6574.66|0
1606136650000|2020-11-23 13:04:10|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1606136700000|2020-11-23 13:05:00|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1606136710000|2020-11-23 13:05:10|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|6575.99|0
1606136720000|2020-11-23 13:05:20|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|6575.55|0
1606136730000|2020-11-23 13:05:30|6575.1|6575.1|6574.66|6574.66|6575.1|6575.1|6574.66|6574.66|0
1606136790000|2020-11-23 13:06:30|6573|6573|6571.35|6571.35|6573|6573|6571.35|6571.35|0
1606136800000|2020-11-23 13:06:40|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|6571.79|0
1606136910000|2020-11-23 13:08:30|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|6573.45|0
1606136990000|2020-11-23 13:09:50|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|6575.1|0
1606137010000|2020-11-23 13:10:10|6574.47|6574.47|6575.1|6575.1|6575.1|6575.1|6574.47|6574.47|0
1606137020000|2020-11-23 13:10:20|6573.45|6573.45|6572|6572|6573.45|6573.45|6571.58|6571.58|0
1606137070000|2020-11-23 13:11:10|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|6571.56|0
1606137090000|2020-11-23 13:11:30|6572|6572|6572|6572|6572|6572|6572|6572|0
1606137100000|2020-11-23 13:11:40|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|6571.51|0
1606137160000|2020-11-23 13:12:40|6571.06|6571.06|6571.51|6571.51|6571.51|6571.51|6571.06|6571.06|0
1606137200000|2020-11-23 13:13:20|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|6573.16|0
1606137220000|2020-11-23 13:13:40|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|6573.59|0
1606137280000|2020-11-23 13:14:40|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|6573.14|0
1606137320000|2020-11-23 13:15:20|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|6572.51|0
1606137360000|2020-11-23 13:16:00|6570.85|6570.85|6571.06|6571.06|6571.06|6571.06|6570.64|6570.64|0
1606137420000|2020-11-23 13:17:00|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|6569.41|0
1606137430000|2020-11-23 13:17:10|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|6568.96|0
1606137500000|2020-11-23 13:18:20|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|6570.62|0
1606137530000|2020-11-23 13:18:50|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|6569.77|0
1606137540000|2020-11-23 13:19:00|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|6570.26|0
1606137630000|2020-11-23 13:20:30|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|6570.71|0
1606137750000|2020-11-23 13:22:30|6571.16|6571.16|6571.79|6571.79|6571.79|6571.79|6571.16|6571.16|0
1606137770000|2020-11-23 13:22:50|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|6570.14|0
1606137890000|2020-11-23 13:24:50|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|6570.58|0
1606137960000|2020-11-23 13:26:00|6571.03|6571.03|6570.58|6570.58|6571.03|6571.03|6570.58|6570.58|0
1606138020000|2020-11-23 13:27:00|6571.01|6571.01|6570.16|6570.16|6571.01|6571.01|6570.16|6570.16|0
1606138060000|2020-11-23 13:27:40|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|6569.66|0
1606138170000|2020-11-23 13:29:30|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|0
1606138190000|2020-11-23 13:29:50|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|6571.93|0
1606138310000|2020-11-23 13:31:50|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|6570.27|0
1606138340000|2020-11-23 13:32:20|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|6571.12|0
1606138360000|2020-11-23 13:32:40|6572.11|6572.11|6573.1|6573.1|6573.1|6573.1|6572.11|6572.11|0
1606138400000|2020-11-23 13:33:20|6571.44|6571.44|6573.1|6573.1|6573.1|6573.1|6571.44|6571.44|0
1606138410000|2020-11-23 13:33:30|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|6573.54|0
1606138430000|2020-11-23 13:33:50|6571.89|6571.89|6570.23|6570.23|6571.89|6571.89|6570.23|6570.23|0
1606138520000|2020-11-23 13:35:20|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|6568.58|0
1606138540000|2020-11-23 13:35:40|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1606138570000|2020-11-23 13:36:10|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|6566.71|0
1606138590000|2020-11-23 13:36:30|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|6568.37|0
1606138610000|2020-11-23 13:36:50|6567.03|6567.03|6567.47|6567.47|6567.47|6567.47|6567.03|6567.03|0
1606138650000|2020-11-23 13:37:30|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|6567.92|0
1606138660000|2020-11-23 13:37:40|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|6568.13|0
1606138680000|2020-11-23 13:38:00|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|6567.64|0
1606138740000|2020-11-23 13:39:00|6565.98|6565.98|6564.33|6564.33|6565.98|6565.98|6564.33|6564.33|0
1606138780000|2020-11-23 13:39:40|6562.99|6562.99|6562.55|6562.55|6562.99|6562.99|6562.55|6562.55|0
1606138790000|2020-11-23 13:39:50|6562.99|6562.99|6563.44|6563.44|6563.44|6563.44|6562.99|6562.99|0
1606138800000|2020-11-23 13:40:00|6563.88|6563.88|6562|6562|6563.88|6563.88|6562|6562|0
1606138810000|2020-11-23 13:40:10|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1606138880000|2020-11-23 13:41:20|6564.1|6564.1|6565.76|6565.76|6565.76|6565.76|6564.1|6564.1|0
1606138900000|2020-11-23 13:41:40|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|6565.27|0
1606138910000|2020-11-23 13:41:50|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|6563.61|0
1606138920000|2020-11-23 13:42:00|6561.51|6561.51|6557.31|6557.31|6561.51|6561.51|6557.31|6557.31|0
1606138930000|2020-11-23 13:42:10|6555.65|6555.65|6550.13|6550.13|6555.65|6555.65|6549.69|6549.69|0
1606138950000|2020-11-23 13:42:30|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|6546.82|0
1606138960000|2020-11-23 13:42:40|6547.46|6547.46|6550|6550|6550|6550|6547.46|6547.46|0
1606139010000|2020-11-23 13:43:30|6549.56|6549.56|6551.21|6551.21|6551.21|6551.21|6549.11|6549.11|0
1606139020000|2020-11-23 13:43:40|6551.66|6551.66|6555.91|6555.91|6555.91|6555.91|6551.66|6551.66|0
1606139040000|2020-11-23 13:44:00|6557.56|6557.56|6558.06|6558.06|6558.06|6558.06|6557.56|6557.56|0
1606139070000|2020-11-23 13:44:30|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|6556.4|0
1606139080000|2020-11-23 13:44:40|6558.06|6558.06|6556.4|6556.4|6558.06|6558.06|6556.4|6556.4|0
1606139090000|2020-11-23 13:44:50|6554.75|6554.75|6553.09|6553.09|6554.75|6554.75|6553.09|6553.09|0
1606139100000|2020-11-23 13:45:00|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|6552.65|0
1606139120000|2020-11-23 13:45:20|6553.54|6553.54|6554.87|6554.87|6554.87|6554.87|6553.54|6553.54|0
1606139150000|2020-11-23 13:45:50|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|6553.98|0
1606139170000|2020-11-23 13:46:10|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|6555.64|0
1606139180000|2020-11-23 13:46:20|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|6557.29|0
1606139200000|2020-11-23 13:46:40|6557.74|6557.74|6558.73|6558.73|6558.73|6558.73|6557.74|6557.74|0
1606139310000|2020-11-23 13:48:30|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|6560.38|0
1606139330000|2020-11-23 13:48:50|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|6560.83|0
1606139400000|2020-11-23 13:50:00|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|6562.48|0
1606139420000|2020-11-23 13:50:20|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|6563.33|0
1606139450000|2020-11-23 13:50:50|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|6562.34|0
1606139480000|2020-11-23 13:51:20|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|6562.55|0
1606139500000|2020-11-23 13:51:40|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|6560.9|0
1606139510000|2020-11-23 13:51:50|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|6559.24|0
1606139530000|2020-11-23 13:52:10|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|6559.03|0
1606139570000|2020-11-23 13:52:50|6557.38|6557.38|6555.72|6555.72|6557.38|6557.38|6555.72|6555.72|0
1606139650000|2020-11-23 13:54:10|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|6556.17|0
1606139660000|2020-11-23 13:54:20|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|6556.38|0
1606139690000|2020-11-23 13:54:50|6556.83|6556.83|6557.27|6557.27|6557.27|6557.27|6556.83|6556.83|0
1606139710000|2020-11-23 13:55:10|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|6558.93|0
1606139740000|2020-11-23 13:55:40|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|6560.58|0
1606139760000|2020-11-23 13:56:00|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|6560.79|0
1606139890000|2020-11-23 13:58:10|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|6562.45|0
1606139900000|2020-11-23 13:58:20|6560.97|6560.97|6561.46|6561.46|6561.46|6561.46|6560.97|6560.97|0
1606139910000|2020-11-23 13:58:30|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|6563.12|0
1606139940000|2020-11-23 13:59:00|6564.77|6564.77|6566.11|6566.11|6566.11|6566.11|6564.77|6564.77|0
1606139970000|2020-11-23 13:59:30|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|6567.76|0
1606140000000|2020-11-23 14:00:00|6568.65|6568.65|6568.72|6568.72|6569.15|6569.15|6568.65|6568.65|0
1606140010000|2020-11-23 14:00:10|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|6568.51|0
1606140030000|2020-11-23 14:00:30|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|6569.01|0
1606140050000|2020-11-23 14:00:50|6567.35|6567.35|6565.7|6565.7|6567.35|6567.35|6565.7|6565.7|0
1606140070000|2020-11-23 14:01:10|6565.25|6565.25|6565.25|6565.25|6565.25|6565.25|6565.25|6565.25|0
1606140100000|2020-11-23 14:01:40|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1606140120000|2020-11-23 14:02:00|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|6567.4|0
1606140200000|2020-11-23 14:03:20|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|6566.91|0
1606140220000|2020-11-23 14:03:40|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|6568.56|0
1606140300000|2020-11-23 14:05:00|6570.22|6570.22|6568.56|6568.56|6570.22|6570.22|6568.56|6568.56|0
1606140320000|2020-11-23 14:05:20|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|6569.2|0
1606140420000|2020-11-23 14:07:00|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1606140430000|2020-11-23 14:07:10|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1606140440000|2020-11-23 14:07:20|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|6569.64|0
1606140470000|2020-11-23 14:07:50|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|6567.99|0
1606140480000|2020-11-23 14:08:00|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|6567.78|0
1606140500000|2020-11-23 14:08:20|6567.28|6567.28|6566.39|6566.39|6567.28|6567.28|6565.63|6565.63|0
1606140520000|2020-11-23 14:08:40|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|6568.04|0
1606140560000|2020-11-23 14:09:20|6567.83|6567.83|6567.41|6567.41|6567.83|6567.83|6567.41|6567.41|0
1606140590000|2020-11-23 14:09:50|6567.85|6567.85|6567.41|6567.41|6567.85|6567.85|6567.41|6567.41|0
1606140640000|2020-11-23 14:10:40|6565.63|6565.63|6565.31|6565.31|6566.96|6566.96|6565.31|6565.31|0
1606140650000|2020-11-23 14:10:50|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|6564.64|0
1606140730000|2020-11-23 14:12:10|6562.98|6562.98|6565.53|6565.53|6565.53|6565.53|6562.98|6562.98|0
1606140740000|2020-11-23 14:12:20|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|6564.54|0
1606140760000|2020-11-23 14:12:40|6565.18|6565.18|6566.83|6566.83|6566.83|6566.83|6565.18|6565.18|0
1606140820000|2020-11-23 14:13:40|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|6567.32|0
1606140840000|2020-11-23 14:14:00|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|6565.67|0
1606140890000|2020-11-23 14:14:50|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|6565.33|0
1606141000000|2020-11-23 14:16:40|6564.89|6564.89|6564.44|6564.44|6564.89|6564.89|6564.44|6564.44|0
1606141020000|2020-11-23 14:17:00|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1606141080000|2020-11-23 14:18:00|6563.78|6563.78|6564.02|6564.02|6564.23|6564.23|6563.78|6563.78|0
1606141160000|2020-11-23 14:19:20|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|6564.23|0
1606141200000|2020-11-23 14:20:00|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|6562.57|0
1606141300000|2020-11-23 14:21:40|6562.08|6562.08|6567.05|6567.05|6567.05|6567.05|6562.08|6562.08|0
1606141360000|2020-11-23 14:22:40|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|6567.26|0
1606141370000|2020-11-23 14:22:50|6568.74|6568.74|6569.23|6569.23|6569.23|6569.23|6568.74|6568.74|0
1606141400000|2020-11-23 14:23:20|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|6567.58|0
1606141420000|2020-11-23 14:23:40|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1606141460000|2020-11-23 14:24:20|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|6567.51|0
1606141500000|2020-11-23 14:25:00|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|6566.62|0
1606141510000|2020-11-23 14:25:10|6567.06|6567.06|6566.57|6566.57|6567.06|6567.06|6566.57|6566.57|0
1606141520000|2020-11-23 14:25:20|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1606141620000|2020-11-23 14:27:00|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|6564.7|0
1606141660000|2020-11-23 14:27:40|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|6564.91|0
1606141680000|2020-11-23 14:28:00|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|6566.57|0
1606141760000|2020-11-23 14:29:20|6566.12|6566.12|6567.46|6567.46|6567.46|6567.46|6566.12|6566.12|0
1606141800000|2020-11-23 14:30:00|6567.95|6567.95|6569.61|6569.61|6569.61|6569.61|6567.95|6567.95|0
1606141810000|2020-11-23 14:30:10|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|6567.95|0
1606141820000|2020-11-23 14:30:20|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|6568.85|0
1606141830000|2020-11-23 14:30:30|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|6567.19|0
1606141860000|2020-11-23 14:31:00|6565.85|6565.85|6564.96|6564.96|6565.85|6565.85|6564.96|6564.96|0
1606141880000|2020-11-23 14:31:20|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|6565.57|0
1606141900000|2020-11-23 14:31:40|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1606141920000|2020-11-23 14:32:00|6564.89|6564.89|6564.05|6564.05|6564.89|6564.89|6564.05|6564.05|0
1606141930000|2020-11-23 14:32:10|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|6564.68|0
1606141990000|2020-11-23 14:33:10|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1606142020000|2020-11-23 14:33:40|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|6563.34|0
1606142050000|2020-11-23 14:34:10|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|6564.24|0
1606142080000|2020-11-23 14:34:40|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|6563.79|0
1606142090000|2020-11-23 14:34:50|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|6562.13|0
1606142140000|2020-11-23 14:35:40|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|6561.29|0
1606142150000|2020-11-23 14:35:50|6562.94|6562.94|6564.6|6564.6|6564.6|6564.6|6562.94|6562.94|0
1606142160000|2020-11-23 14:36:00|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|0
1606142220000|2020-11-23 14:37:00|6564.15|6564.15|6561.05|6561.05|6564.15|6564.15|6560.84|6560.84|0
1606142240000|2020-11-23 14:37:20|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|6560.56|0
1606142250000|2020-11-23 14:37:30|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|0
1606142270000|2020-11-23 14:37:50|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|6557.92|0
1606142320000|2020-11-23 14:38:40|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1606142370000|2020-11-23 14:39:30|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1606142390000|2020-11-23 14:39:50|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|6551.3|0
1606142400000|2020-11-23 14:40:00|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|6554.61|0
1606142420000|2020-11-23 14:40:20|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|6552.95|0
1606142430000|2020-11-23 14:40:30|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|6550.28|0
1606142440000|2020-11-23 14:40:40|6549.94|6549.94|6550.28|6550.28|6550.28|6550.28|6548.29|6548.29|0
1606142490000|2020-11-23 14:41:30|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|6549.94|0
1606142520000|2020-11-23 14:42:00|6550.39|6550.39|6551.04|6551.04|6551.04|6551.04|6550.39|6550.39|0
1606142570000|2020-11-23 14:42:50|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1606142580000|2020-11-23 14:43:00|6554.35|6554.35|6556.01|6556.01|6556.01|6556.01|6554.35|6554.35|0
1606142610000|2020-11-23 14:43:30|6554.35|6554.35|6556.01|6556.01|6556.01|6556.01|6554.35|6554.35|0
1606142620000|2020-11-23 14:43:40|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|6556.22|0
1606142630000|2020-11-23 14:43:50|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|6555.23|0
1606142660000|2020-11-23 14:44:20|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|6555.45|0
1606142670000|2020-11-23 14:44:30|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|6555.94|0
1606142700000|2020-11-23 14:45:00|6557.15|6557.15|6558.09|6558.09|6558.09|6558.09|6555.49|6555.49|0
1606142710000|2020-11-23 14:45:10|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|6557.64|0
1606142730000|2020-11-23 14:45:30|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|6558.09|0
1606142740000|2020-11-23 14:45:40|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|6559.74|0
1606142820000|2020-11-23 14:47:00|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|6559.96|0
1606142840000|2020-11-23 14:47:20|6558.3|6558.3|6558.79|6558.79|6558.79|6558.79|6558.3|6558.3|0
1606142890000|2020-11-23 14:48:10|6557.14|6557.14|6556.69|6556.69|6557.14|6557.14|6556.69|6556.69|0
1606142940000|2020-11-23 14:49:00|6555.85|6555.85|6555.63|6555.63|6555.85|6555.85|6555.63|6555.63|0
1606142960000|2020-11-23 14:49:20|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|6552.32|0
1606142990000|2020-11-23 14:49:50|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1606143070000|2020-11-23 14:51:10|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|6549.01|0
1606143080000|2020-11-23 14:51:20|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|6550.67|0
1606143090000|2020-11-23 14:51:30|6549.78|6549.78|6551.43|6551.43|6551.43|6551.43|6549.78|6549.78|0
1606143120000|2020-11-23 14:52:00|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|6551.86|0
1606143190000|2020-11-23 14:53:10|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|6550.2|0
1606143220000|2020-11-23 14:53:40|6549.21|6549.21|6548.05|6548.05|6549.71|6549.71|6548.05|6548.05|0
1606143230000|2020-11-23 14:53:50|6546.4|6546.4|6545.9|6545.9|6546.4|6546.4|6545.9|6545.9|0
1606143240000|2020-11-23 14:54:00|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|6547.56|0
1606143250000|2020-11-23 14:54:10|6545.9|6545.9|6547.56|6547.56|6547.56|6547.56|6545.9|6545.9|0
1606143270000|2020-11-23 14:54:30|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|6547.06|0
1606143290000|2020-11-23 14:54:50|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|6545.41|0
1606143320000|2020-11-23 14:55:20|6545.07|6545.07|6543.42|6543.42|6545.07|6545.07|6543.42|6543.42|0
1606143350000|2020-11-23 14:55:50|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|6545.07|0
1606143360000|2020-11-23 14:56:00|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|6544.86|0
1606143410000|2020-11-23 14:56:50|6545.31|6545.31|6544.86|6544.86|6545.31|6545.31|6544.86|6544.86|0
1606143430000|2020-11-23 14:57:10|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|6544.42|0
1606143460000|2020-11-23 14:57:40|6544.75|6544.75|6543.1|6543.1|6544.75|6544.75|6543.1|6543.1|0
1606143470000|2020-11-23 14:57:50|6544.75|6544.75|6546.41|6546.41|6546.41|6546.41|6544.75|6544.75|0
1606143480000|2020-11-23 14:58:00|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|6548.06|0
1606143500000|2020-11-23 14:58:20|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|6546.41|0
1606143520000|2020-11-23 14:58:40|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|6546.9|0
1606143550000|2020-11-23 14:59:10|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|6545.25|0
1606143560000|2020-11-23 14:59:20|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|6545.03|0
1606143570000|2020-11-23 14:59:30|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|6546.69|0
1606143590000|2020-11-23 14:59:50|6546.9|6546.9|6546.55|6546.55|6546.9|6546.9|6546.12|6546.12|0
1606143600000|2020-11-23 15:00:00|6548.2|6548.2|6551.51|6551.51|6551.51|6551.51|6548.2|6548.2|0
1606143610000|2020-11-23 15:00:10|6549.86|6549.86|6549.22|6549.22|6549.86|6549.86|6549.22|6549.22|0
1606143620000|2020-11-23 15:00:20|6547.57|6547.57|6545.91|6545.91|6547.57|6547.57|6545.91|6545.91|0
1606143670000|2020-11-23 15:01:10|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|6545.47|0
1606143690000|2020-11-23 15:01:30|6544.86|6544.86|6545.3|6545.3|6545.3|6545.3|6544.86|6544.86|0
1606143770000|2020-11-23 15:02:50|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|6546.96|0
1606143790000|2020-11-23 15:03:10|6546.46|6546.46|6545.57|6545.57|6546.46|6546.46|6545.57|6545.57|0
1606143810000|2020-11-23 15:03:30|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|6546.02|0
1606143860000|2020-11-23 15:04:20|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|6546.44|0
1606143870000|2020-11-23 15:04:30|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|6545.55|0
1606143910000|2020-11-23 15:05:10|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|6546.89|0
1606143920000|2020-11-23 15:05:20|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|6547.33|0
1606143930000|2020-11-23 15:05:30|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|6547.94|0
1606143990000|2020-11-23 15:06:30|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|6548.83|0
1606144000000|2020-11-23 15:06:40|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|6549.28|0
1606144010000|2020-11-23 15:06:50|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|6550.17|0
1606144040000|2020-11-23 15:07:20|6549.73|6549.73|6548.83|6548.83|6549.73|6549.73|6548.83|6548.83|0
1606144050000|2020-11-23 15:07:30|6550.49|6550.49|6553.2|6553.2|6553.2|6553.2|6550.49|6550.49|0
1606144060000|2020-11-23 15:07:40|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|6553.65|0
1606144080000|2020-11-23 15:08:00|6553.2|6553.2|6554.09|6554.09|6554.09|6554.09|6553.2|6553.2|0
1606144090000|2020-11-23 15:08:10|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|6553.76|0
1606144120000|2020-11-23 15:08:40|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|6553.31|0
1606144130000|2020-11-23 15:08:50|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|6554.96|0
1606144140000|2020-11-23 15:09:00|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|6556.62|0
1606144150000|2020-11-23 15:09:10|6556.17|6556.17|6554.52|6554.52|6556.17|6556.17|6554.52|6554.52|0
1606144190000|2020-11-23 15:09:50|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|6555.13|0
1606144220000|2020-11-23 15:10:20|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|6553.47|0
1606144240000|2020-11-23 15:10:40|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|6554.08|0
1606144300000|2020-11-23 15:11:40|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|6552.43|0
1606144360000|2020-11-23 15:12:40|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|6551.94|0
1606144370000|2020-11-23 15:12:50|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|6553.59|0
1606144390000|2020-11-23 15:13:10|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|6552.7|0
1606144400000|2020-11-23 15:13:20|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|6552.09|0
1606144440000|2020-11-23 15:14:00|6550.43|6550.43|6555.4|6555.4|6555.4|6555.4|6550.43|6550.43|0
1606144450000|2020-11-23 15:14:10|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|6553.74|0
1606144480000|2020-11-23 15:14:40|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|6553.41|0
1606144610000|2020-11-23 15:16:50|6555.06|6555.06|6556.72|6556.72|6556.72|6556.72|6555.06|6555.06|0
1606144620000|2020-11-23 15:17:00|6557.71|6557.71|6558.2|6558.2|6558.2|6558.2|6557.71|6557.71|0
1606144630000|2020-11-23 15:17:10|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|6556.55|0
1606144650000|2020-11-23 15:17:30|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|6556.12|0
1606144700000|2020-11-23 15:18:20|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|6555.68|0
1606144740000|2020-11-23 15:19:00|6554.69|6554.69|6555.18|6555.18|6555.18|6555.18|6554.69|6554.69|0
1606144760000|2020-11-23 15:19:20|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|6555.61|0
1606144800000|2020-11-23 15:20:00|6557.26|6557.26|6555.61|6555.61|6557.26|6557.26|6555.61|6555.61|0
1606144870000|2020-11-23 15:21:10|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|6556.05|0
1606144920000|2020-11-23 15:22:00|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|6556.26|0
1606144950000|2020-11-23 15:22:30|6557.92|6557.92|6559.91|6559.91|6559.91|6559.91|6557.92|6557.92|0
1606145050000|2020-11-23 15:24:10|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|6558.92|0
1606145070000|2020-11-23 15:24:30|6555.8|6555.8|6558.03|6558.03|6558.03|6558.03|6555.8|6555.8|0
1606145080000|2020-11-23 15:24:40|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|6557.58|0
1606145090000|2020-11-23 15:24:50|6558.03|6558.03|6558.16|6558.16|6559.81|6559.81|6558.03|6558.03|0
1606145100000|2020-11-23 15:25:00|6558.49|6558.49|6560.15|6560.15|6560.15|6560.15|6558.05|6558.05|0
1606145110000|2020-11-23 15:25:10|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|6560.64|0
1606145160000|2020-11-23 15:26:00|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6560.43|6560.43|0
1606145170000|2020-11-23 15:26:10|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|6561.7|0
1606145190000|2020-11-23 15:26:30|6561.07|6561.07|6559.2|6559.2|6561.07|6561.07|6559.2|6559.2|0
1606145260000|2020-11-23 15:27:40|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|6559.41|0
1606145280000|2020-11-23 15:28:00|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|6561.07|0
1606145300000|2020-11-23 15:28:20|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|6559.73|0
1606145310000|2020-11-23 15:28:30|6558.07|6558.07|6559.73|6559.73|6559.73|6559.73|6558.07|6558.07|0
1606145350000|2020-11-23 15:29:10|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|6559.28|0
1606145360000|2020-11-23 15:29:20|6560.94|6560.94|6559.81|6559.81|6561.15|6561.15|6559.81|6559.81|0
1606145390000|2020-11-23 15:29:50|6559.39|6559.39|6558.75|6558.75|6559.39|6559.39|6558.75|6558.75|0
1606145420000|2020-11-23 15:30:20|6559.74|6559.74|6564.7|6564.7|6564.7|6564.7|6559.74|6559.74|0
1606145430000|2020-11-23 15:30:30|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|6565.04|0
1606145450000|2020-11-23 15:30:50|6563.38|6563.38|6563.72|6563.72|6563.72|6563.72|6563.38|6563.38|0
1606145460000|2020-11-23 15:31:00|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|6564.21|0
1606145510000|2020-11-23 15:31:50|6565.87|6565.87|6567.52|6567.52|6567.52|6567.52|6565.87|6565.87|0
1606145520000|2020-11-23 15:32:00|6569.18|6569.18|6567.52|6567.52|6569.18|6569.18|6567.52|6567.52|0
1606145540000|2020-11-23 15:32:20|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|6567.08|0
1606145550000|2020-11-23 15:32:30|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|6566.87|0
1606145600000|2020-11-23 15:33:20|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|6565.98|0
1606145610000|2020-11-23 15:33:30|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|6565.08|0
1606145620000|2020-11-23 15:33:40|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|6565.51|0
1606145650000|2020-11-23 15:34:10|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|6567.16|0
1606145680000|2020-11-23 15:34:40|6566.27|6566.27|6566.72|6566.72|6566.72|6566.72|6566.27|6566.27|0
1606145720000|2020-11-23 15:35:20|6566.27|6566.27|6566.48|6566.48|6566.48|6566.48|6566.27|6566.27|0
1606145730000|2020-11-23 15:35:30|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|6566.93|0
1606145760000|2020-11-23 15:36:00|6565.27|6565.27|6565.7|6565.7|6565.7|6565.7|6565.27|6565.27|0
1606145770000|2020-11-23 15:36:10|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|6566.14|0
1606145830000|2020-11-23 15:37:10|6566.59|6566.59|6566.54|6566.54|6567.03|6567.03|6566.05|6566.05|0
1606145840000|2020-11-23 15:37:20|6565.55|6565.55|6564.39|6564.39|6565.55|6565.55|6564.39|6564.39|0
1606145850000|2020-11-23 15:37:30|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|6566.04|0
1606145860000|2020-11-23 15:37:40|6565.55|6565.55|6565.55|6565.55|6566.04|6566.04|6565.55|6565.55|0
1606145880000|2020-11-23 15:38:00|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|6564.56|0
1606145900000|2020-11-23 15:38:20|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|6562.9|0
1606145920000|2020-11-23 15:38:40|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|6561.25|0
1606145960000|2020-11-23 15:39:20|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|6561.67|0
1606146010000|2020-11-23 15:40:10|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|6562.12|0
1606146030000|2020-11-23 15:40:30|6562.61|6562.61|6563.11|6563.11|6563.11|6563.11|6562.61|6562.61|0
1606146050000|2020-11-23 15:40:50|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|6564.76|0
1606146060000|2020-11-23 15:41:00|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|6564.97|0
1606146120000|2020-11-23 15:42:00|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|6565.19|0
1606146140000|2020-11-23 15:42:20|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|6566.84|0
1606146160000|2020-11-23 15:42:40|6565.85|6565.85|6565.22|6565.22|6565.85|6565.85|6565.22|6565.22|0
1606146190000|2020-11-23 15:43:10|6561.91|6561.91|6563.56|6563.56|6563.56|6563.56|6561.91|6561.91|0
1606146240000|2020-11-23 15:44:00|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|6561.91|0
1606146260000|2020-11-23 15:44:20|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|6562.4|0
1606146270000|2020-11-23 15:44:30|6562.9|6562.9|6562.4|6562.4|6562.9|6562.9|6562.4|6562.4|0
1606146310000|2020-11-23 15:45:10|6561.51|6561.51|6559.85|6559.85|6561.51|6561.51|6559.85|6559.85|0
1606146320000|2020-11-23 15:45:20|6559.64|6559.64|6558.77|6558.77|6559.64|6559.64|6558.77|6558.77|0
1606146330000|2020-11-23 15:45:30|6560.87|6560.87|6565.31|6565.31|6565.31|6565.31|6560.87|6560.87|0
1606146340000|2020-11-23 15:45:40|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|6565.92|0
1606146360000|2020-11-23 15:46:00|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|6565.31|0
1606146370000|2020-11-23 15:46:10|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|6565.8|0
1606146380000|2020-11-23 15:46:20|6567.46|6567.46|6569.33|6569.33|6569.33|6569.33|6567.46|6567.46|0
1606146420000|2020-11-23 15:47:00|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|6568.83|0
1606146450000|2020-11-23 15:47:30|6569.68|6569.68|6568.2|6568.2|6569.68|6569.68|6568.2|6568.2|0
1606146480000|2020-11-23 15:48:00|6570.47|6570.47|6571.36|6571.36|6571.36|6571.36|6570.47|6570.47|0
1606146490000|2020-11-23 15:48:10|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|0
1606146530000|2020-11-23 15:48:50|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|6568.05|0
1606146550000|2020-11-23 15:49:10|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|6569.71|0
1606146670000|2020-11-23 15:51:10|6569.21|6569.21|6569.71|6569.71|6569.71|6569.71|6569.21|6569.21|0
1606146760000|2020-11-23 15:52:40|6570.56|6570.56|6570.13|6570.13|6570.77|6570.77|6570.13|6570.13|0
1606146860000|2020-11-23 15:54:20|6570.77|6570.77|6570.13|6570.13|6570.77|6570.77|6570.13|6570.13|0
1606146870000|2020-11-23 15:54:30|6569.64|6569.64|6570.13|6570.13|6570.13|6570.13|6569.64|6569.64|0
1606146880000|2020-11-23 15:54:40|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|6570.63|0
1606146950000|2020-11-23 15:55:50|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|6572.28|0
1606146960000|2020-11-23 15:56:00|6572.92|6572.92|6572.28|6572.28|6572.92|6572.92|6572.28|6572.28|0
1606147000000|2020-11-23 15:56:40|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|6572.73|0
1606147030000|2020-11-23 15:57:10|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|6571.07|0
1606147060000|2020-11-23 15:57:40|6571.92|6571.92|6571.07|6571.07|6571.92|6571.92|6571.07|6571.07|0
1606147070000|2020-11-23 15:57:50|6569.42|6569.42|6569.86|6569.86|6569.86|6569.86|6569.42|6569.42|0
1606147120000|2020-11-23 15:58:40|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|6571.52|0
1606147160000|2020-11-23 15:59:20|6572.15|6572.15|6571.52|6571.52|6572.15|6572.15|6571.52|6571.52|0
1606147190000|2020-11-23 15:59:50|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|6569.86|0
1606147200000|2020-11-23 16:00:00|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|6570.07|0
1606147210000|2020-11-23 16:00:10|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|6569.09|0
1606147260000|2020-11-23 16:01:00|6568.75|6568.75|6569.17|6569.17|6569.17|6569.17|6568.75|6568.75|0
1606147270000|2020-11-23 16:01:10|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1606147300000|2020-11-23 16:01:40|6571.28|6571.28|6569.62|6569.62|6571.28|6571.28|6569.62|6569.62|0
1606147310000|2020-11-23 16:01:50|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|6570.11|0
1606147320000|2020-11-23 16:02:00|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|6569.62|0
1606147340000|2020-11-23 16:02:20|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1606147350000|2020-11-23 16:02:30|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|6570.83|0
1606147390000|2020-11-23 16:03:10|6570.34|6570.34|6570.83|6570.83|6570.83|6570.83|6570.34|6570.34|0
1606147400000|2020-11-23 16:03:20|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|6571.28|0
1606147510000|2020-11-23 16:05:10|6571.61|6571.61|6567.34|6567.34|6571.61|6571.61|6567.34|6567.34|0
1606147530000|2020-11-23 16:05:30|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|6565.69|0
1606147550000|2020-11-23 16:05:50|6567.34|6567.34|6569|6569|6569|6569|6567.34|6567.34|0
1606147560000|2020-11-23 16:06:00|6568.01|6568.01|6568.5|6568.5|6568.5|6568.5|6568.01|6568.01|0
1606147620000|2020-11-23 16:07:00|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|6568.08|0
1606147630000|2020-11-23 16:07:10|6568.5|6568.5|6568.08|6568.08|6568.5|6568.5|6568.08|6568.08|0
1606147640000|2020-11-23 16:07:20|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|6567.74|0
1606147650000|2020-11-23 16:07:30|6568.24|6568.24|6567.07|6567.07|6568.73|6568.73|6567.07|6567.07|0
1606147660000|2020-11-23 16:07:40|6567.71|6567.71|6566.86|6566.86|6567.71|6567.71|6566.86|6566.86|0
1606147670000|2020-11-23 16:07:50|6565.21|6565.21|6565.7|6565.7|6565.7|6565.7|6565.21|6565.21|0
1606147680000|2020-11-23 16:08:00|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|6565.37|0
1606147690000|2020-11-23 16:08:10|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|6567.02|0
1606147700000|2020-11-23 16:08:20|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1606147710000|2020-11-23 16:08:30|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|6567.69|0
1606147730000|2020-11-23 16:08:50|6568.33|6568.33|6567.69|6567.69|6568.33|6568.33|6567.69|6567.69|0
1606147740000|2020-11-23 16:09:00|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|6567.36|0
1606147800000|2020-11-23 16:10:00|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|6565.7|0
1606147830000|2020-11-23 16:10:30|6565.37|6565.37|6565.37|6565.37|6566|6566|6565.37|6565.37|0
1606147840000|2020-11-23 16:10:40|6565.15|6565.15|6564.94|6564.94|6565.15|6565.15|6564.94|6564.94|0
1606147860000|2020-11-23 16:11:00|6563.29|6563.29|6561.14|6561.14|6563.29|6563.29|6560.64|6560.64|0
1606147870000|2020-11-23 16:11:10|6560.69|6560.69|6559.35|6559.35|6560.69|6560.69|6559.35|6559.35|0
1606147910000|2020-11-23 16:11:50|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|6559.69|0
1606147920000|2020-11-23 16:12:00|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|6558.04|0
1606148000000|2020-11-23 16:13:20|6557.7|6557.7|6555.24|6555.24|6558.55|6558.55|6555.24|6555.24|0
1606148010000|2020-11-23 16:13:30|6554.6|6554.6|6553.97|6553.97|6554.6|6554.6|6553.97|6553.97|0
1606148020000|2020-11-23 16:13:40|6553.52|6553.52|6551.82|6551.82|6553.97|6553.97|6551.82|6551.82|0
1606148030000|2020-11-23 16:13:50|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|6551.37|0
1606148040000|2020-11-23 16:14:00|6548.06|6548.06|6547.85|6547.85|6548.06|6548.06|6547.85|6547.85|0
1606148050000|2020-11-23 16:14:10|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|6547.43|0
1606148060000|2020-11-23 16:14:20|6546.82|6546.82|6545.61|6545.61|6547.26|6547.26|6545.61|6545.61|0
1606148090000|2020-11-23 16:14:50|6547.26|6547.26|6547.6|6547.6|6547.6|6547.6|6547.26|6547.26|0
1606148120000|2020-11-23 16:15:20|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|6547.26|0
1606148160000|2020-11-23 16:16:00|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|6548.92|0
1606148170000|2020-11-23 16:16:10|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|6549.36|0
1606148220000|2020-11-23 16:17:00|6549.7|6549.7|6553.01|6553.01|6553.01|6553.01|6549.7|6549.7|0
1606148230000|2020-11-23 16:17:10|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|6552.34|0
1606148260000|2020-11-23 16:17:40|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|6553.39|0
1606148320000|2020-11-23 16:18:40|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|6553.73|0
1606148330000|2020-11-23 16:18:50|6555.39|6555.39|6555.6|6555.6|6555.6|6555.6|6555.39|6555.39|0
1606148360000|2020-11-23 16:19:20|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|6557.25|0
1606148380000|2020-11-23 16:19:40|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|6558.91|0
1606148450000|2020-11-23 16:20:50|6559.12|6559.12|6558.48|6558.48|6559.12|6559.12|6558.48|6558.48|0
1606148460000|2020-11-23 16:21:00|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|0
1606148480000|2020-11-23 16:21:20|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|6559.53|0
1606148500000|2020-11-23 16:21:40|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|6557.87|0
1606148520000|2020-11-23 16:22:00|6557.2|6557.2|6557.7|6557.7|6557.7|6557.7|6557.2|6557.2|0
1606148530000|2020-11-23 16:22:10|6558.12|6558.12|6552.52|6552.52|6558.12|6558.12|6552.52|6552.52|0
1606148540000|2020-11-23 16:22:20|6554.17|6554.17|6553.19|6553.19|6556.5|6556.5|6553.19|6553.19|0
1606148550000|2020-11-23 16:22:30|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|6554.85|0
1606148560000|2020-11-23 16:22:40|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1606148590000|2020-11-23 16:23:10|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|6552.58|0
1606148600000|2020-11-23 16:23:20|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|6554.24|0
1606148610000|2020-11-23 16:23:30|6553.79|6553.79|6553.79|6553.79|6553.79|6553.79|6553.34|6553.34|0
1606148630000|2020-11-23 16:23:50|6554.43|6554.43|6553.79|6553.79|6554.43|6554.43|6553.79|6553.79|0
1606148640000|2020-11-23 16:24:00|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|6554.43|0
1606148690000|2020-11-23 16:24:50|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|6556.08|0
1606148700000|2020-11-23 16:25:00|6555.21|6555.21|6559.57|6559.57|6559.57|6559.57|6555.21|6555.21|0
1606148710000|2020-11-23 16:25:10|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|6561.22|0
1606148720000|2020-11-23 16:25:20|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|6559.57|0
1606148730000|2020-11-23 16:25:30|6559.99|6559.99|6559.57|6559.57|6559.99|6559.99|6559.57|6559.57|0
1606148760000|2020-11-23 16:26:00|6559.07|6559.07|6558.61|6558.61|6559.99|6559.99|6558.61|6558.61|0
1606148780000|2020-11-23 16:26:20|6559.1|6559.1|6559.1|6559.1|6559.1|6559.1|6559.1|6559.1|0
1606148790000|2020-11-23 16:26:30|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|6558.89|0
1606148810000|2020-11-23 16:26:50|6559.32|6559.32|6558.66|6558.66|6559.53|6559.53|6558.66|6558.66|0
1606148820000|2020-11-23 16:27:00|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|6559.27|0
1606148830000|2020-11-23 16:27:10|6559.69|6559.69|6560.14|6560.14|6560.14|6560.14|6559.69|6559.69|0
1606148880000|2020-11-23 16:28:00|6561.79|6561.79|6563.45|6563.45|6563.45|6563.45|6561.79|6561.79|0
1606148900000|2020-11-23 16:28:20|6563|6563|6563|6563|6563|6563|6563|6563|0
1606148910000|2020-11-23 16:28:30|6563.22|6563.22|6561.94|6561.94|6564.23|6564.23|6561.94|6561.94|0
1606148920000|2020-11-23 16:28:40|6561.45|6561.45|6561.94|6561.94|6561.94|6561.94|6561.45|6561.45|0
1606148930000|2020-11-23 16:28:50|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|6560.29|0
1606148940000|2020-11-23 16:29:00|6561.28|6561.28|6562.93|6562.93|6562.93|6562.93|6561.28|6561.28|0
1606148950000|2020-11-23 16:29:10|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|6561.28|0
1606148960000|2020-11-23 16:29:20|6562.12|6562.12|6560.47|6560.47|6562.12|6562.12|6560.47|6560.47|0
1606148970000|2020-11-23 16:29:30|6560.13|6560.13|6560.58|6560.58|6560.58|6560.58|6560.13|6560.13|0
1606148980000|2020-11-23 16:29:40|6562.23|6562.23|6563.44|6563.44|6563.44|6563.44|6561.74|6561.74|0
1606148990000|2020-11-23 16:29:50|6561.79|6561.79|6562.45|6562.45|6563.44|6563.44|6561.25|6561.25|0
1606205700000|2020-11-24 08:15:00|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|6647.95|0
1606205710000|2020-11-24 08:15:10|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|6654.57|0
1606205720000|2020-11-24 08:15:20|6652.34|6652.34|6654|6654|6654|6654|6652.34|6652.34|0
1606205740000|2020-11-24 08:15:40|6655.65|6655.65|6657.31|6657.31|6657.31|6657.31|6655.65|6655.65|0
1606205750000|2020-11-24 08:15:50|6658.79|6658.79|6660.45|6660.45|6660.45|6660.45|6658.79|6658.79|0
1606205760000|2020-11-24 08:16:00|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|6653.83|0
1606205770000|2020-11-24 08:16:10|6652.49|6652.49|6647.52|6647.52|6652.49|6652.49|6645.87|6645.87|0
1606205780000|2020-11-24 08:16:20|6649.18|6649.18|6654.14|6654.14|6654.14|6654.14|6649.18|6649.18|0
1606205820000|2020-11-24 08:17:00|6655.8|6655.8|6657.45|6657.45|6657.45|6657.45|6655.8|6655.8|0
1606205840000|2020-11-24 08:17:20|6657.03|6657.03|6654.56|6654.56|6657.03|6657.03|6654.56|6654.56|0
1606205850000|2020-11-24 08:17:30|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|6654.11|0
1606205860000|2020-11-24 08:17:40|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|6650.8|0
1606205890000|2020-11-24 08:18:10|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|6660.19|0
1606205920000|2020-11-24 08:18:40|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|6658.53|0
1606205930000|2020-11-24 08:18:50|6659.38|6659.38|6659.81|6659.81|6659.81|6659.81|6658.96|6658.96|0
1606205940000|2020-11-24 08:19:00|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|6659.17|0
1606205970000|2020-11-24 08:19:30|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|6660.83|0
1606205980000|2020-11-24 08:19:40|6659.17|6659.17|6664.14|6664.14|6664.14|6664.14|6659.17|6659.17|0
1606206000000|2020-11-24 08:20:00|6660.83|6660.83|6657.52|6657.52|6660.83|6660.83|6657.52|6657.52|0
1606206010000|2020-11-24 08:20:10|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1606206040000|2020-11-24 08:20:40|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|6657.69|0
1606206050000|2020-11-24 08:20:50|6659.34|6659.34|6662.65|6662.65|6662.65|6662.65|6659.34|6659.34|0
1606206060000|2020-11-24 08:21:00|6661|6661|6661|6661|6661|6661|6661|6661|0
1606206070000|2020-11-24 08:21:10|6656.03|6656.03|6656.67|6656.67|6656.67|6656.67|6656.03|6656.03|0
1606206080000|2020-11-24 08:21:20|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|6659.98|0
1606206090000|2020-11-24 08:21:30|6660.19|6660.19|6660.83|6660.83|6660.83|6660.83|6660.19|6660.19|0
1606206100000|2020-11-24 08:21:40|6661.04|6661.04|6657.73|6657.73|6661.04|6661.04|6657.73|6657.73|0
1606206110000|2020-11-24 08:21:50|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|6656.88|0
1606206120000|2020-11-24 08:22:00|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1606206140000|2020-11-24 08:22:20|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|6651.92|0
1606206150000|2020-11-24 08:22:30|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|6653.57|0
1606206190000|2020-11-24 08:23:10|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|6650.26|0
1606206230000|2020-11-24 08:23:50|6650.9|6650.9|6657.09|6657.09|6657.52|6657.52|6650.9|6650.9|0
1606206240000|2020-11-24 08:24:00|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|6655.44|0
1606206250000|2020-11-24 08:24:10|6652.76|6652.76|6652.55|6652.55|6652.76|6652.76|6652.55|6652.55|0
1606206260000|2020-11-24 08:24:20|6654.21|6654.21|6655.86|6655.86|6655.86|6655.86|6654.21|6654.21|0
1606206270000|2020-11-24 08:24:30|6655.65|6655.65|6657.31|6657.31|6657.31|6657.31|6655.65|6655.65|0
1606206300000|2020-11-24 08:25:00|6665.58|6665.58|6670.55|6670.55|6675.51|6675.51|6665.58|6665.58|0
1606206320000|2020-11-24 08:25:20|6672.77|6672.77|6673.67|6673.67|6673.67|6673.67|6672.77|6672.77|0
1606206330000|2020-11-24 08:25:30|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1606206340000|2020-11-24 08:25:40|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|6678.63|0
1606206360000|2020-11-24 08:26:00|6678.21|6678.21|6674.9|6674.9|6678.21|6678.21|6674.9|6674.9|0
1606206390000|2020-11-24 08:26:30|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|6674.45|0
1606206420000|2020-11-24 08:27:00|6674.03|6674.03|6672.54|6672.54|6674.03|6674.03|6672.54|6672.54|0
1606206440000|2020-11-24 08:27:20|6671.49|6671.49|6670.47|6670.47|6672.76|6672.76|6670.47|6670.47|0
1606206450000|2020-11-24 08:27:30|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|6668.81|0
1606206490000|2020-11-24 08:28:10|6669.48|6669.48|6671.14|6671.14|6671.14|6671.14|6669.48|6669.48|0
1606206500000|2020-11-24 08:28:20|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|6669.48|0
1606206540000|2020-11-24 08:29:00|6667.83|6667.83|6666.17|6666.17|6667.83|6667.83|6666.17|6666.17|0
1606206560000|2020-11-24 08:29:20|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|6664.52|0
1606206580000|2020-11-24 08:29:40|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1606206600000|2020-11-24 08:30:00|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|6663.85|0
1606206610000|2020-11-24 08:30:10|6667.16|6667.16|6667.61|6667.61|6667.61|6667.61|6667.16|6667.16|0
1606206620000|2020-11-24 08:30:20|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|6665.63|0
1606206630000|2020-11-24 08:30:30|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1606206640000|2020-11-24 08:30:40|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|6663.53|0
1606206650000|2020-11-24 08:30:50|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|6665.19|0
1606206700000|2020-11-24 08:31:40|6666.84|6666.84|6665.95|6665.95|6666.84|6666.84|6665.95|6665.95|0
1606206710000|2020-11-24 08:31:50|6665.46|6665.46|6665.46|6665.46|6665.46|6665.46|6663.97|6663.97|0
1606206740000|2020-11-24 08:32:20|6665.9|6665.9|6666.3|6666.3|6666.79|6666.79|6665.9|6665.9|0
1606206800000|2020-11-24 08:33:20|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|6665.41|0
1606206810000|2020-11-24 08:33:30|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|6667.06|0
1606206820000|2020-11-24 08:33:40|6665.58|6665.58|6663.89|6663.89|6665.58|6665.58|6663.89|6663.89|0
1606206830000|2020-11-24 08:33:50|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|6664.87|0
1606206840000|2020-11-24 08:34:00|6664.66|6664.66|6663.6|6663.6|6664.66|6664.66|6663.6|6663.6|0
1606206860000|2020-11-24 08:34:20|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|6665.26|0
1606206870000|2020-11-24 08:34:30|6665.7|6665.7|6665.7|6665.7|6665.92|6665.92|6665.28|6665.28|0
1606206880000|2020-11-24 08:34:40|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|6666.13|0
1606206890000|2020-11-24 08:34:50|6665.7|6665.7|6666.13|6666.13|6666.13|6666.13|6665.7|6665.7|0
1606206910000|2020-11-24 08:35:10|6669.44|6669.44|6669.23|6669.23|6669.65|6669.65|6669.23|6669.23|0
1606206920000|2020-11-24 08:35:20|6670.88|6670.88|6672.54|6672.54|6672.54|6672.54|6670.88|6670.88|0
1606206930000|2020-11-24 08:35:30|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|6672.04|0
1606206950000|2020-11-24 08:35:50|6673.7|6673.7|6675.35|6675.35|6675.35|6675.35|6673.7|6673.7|0
1606206960000|2020-11-24 08:36:00|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|6677.01|0
1606206970000|2020-11-24 08:36:10|6676.8|6676.8|6678.45|6678.45|6678.45|6678.45|6676.8|6676.8|0
1606206980000|2020-11-24 08:36:20|6677.6|6677.6|6678.45|6678.45|6679.09|6679.09|6677.6|6677.6|0
1606206990000|2020-11-24 08:36:30|6678.66|6678.66|6678.45|6678.45|6678.87|6678.87|6678.45|6678.45|0
1606207000000|2020-11-24 08:36:40|6675.14|6675.14|6671.83|6671.83|6675.14|6675.14|6671.83|6671.83|0
1606207010000|2020-11-24 08:36:50|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|6672.28|0
1606207020000|2020-11-24 08:37:00|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|6673.93|0
1606207030000|2020-11-24 08:37:10|6678.9|6678.9|6683.86|6683.86|6683.86|6683.86|6678.9|6678.9|0
1606207040000|2020-11-24 08:37:20|6685.52|6685.52|6687.17|6687.17|6687.17|6687.17|6685.52|6685.52|0
1606207050000|2020-11-24 08:37:30|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|6688.83|0
1606207060000|2020-11-24 08:37:40|6690.48|6690.48|6687.17|6687.17|6690.48|6690.48|6687.17|6687.17|0
1606207070000|2020-11-24 08:37:50|6678.9|6678.9|6678.9|6678.9|6678.9|6678.9|6678.47|6678.47|0
1606207080000|2020-11-24 08:38:00|6679.11|6679.11|6678.9|6678.9|6679.32|6679.32|6678.9|6678.9|0
1606207090000|2020-11-24 08:38:10|6680.55|6680.55|6677.59|6677.59|6680.55|6680.55|6677.59|6677.59|0
1606207100000|2020-11-24 08:38:20|6679.28|6679.28|6678.01|6678.01|6679.28|6679.28|6678.01|6678.01|0
1606207110000|2020-11-24 08:38:30|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|6679.28|0
1606207120000|2020-11-24 08:38:40|6679.49|6679.49|6680.34|6680.34|6680.34|6680.34|6679.49|6679.49|0
1606207140000|2020-11-24 08:39:00|6678.68|6678.68|6672.83|6672.83|6678.68|6678.68|6672.83|6672.83|0
1606207150000|2020-11-24 08:39:10|6671.98|6671.98|6671.56|6671.56|6671.98|6671.98|6671.56|6671.56|0
1606207160000|2020-11-24 08:39:20|6670.71|6670.71|6673.6|6673.6|6673.6|6673.6|6670.29|6670.29|0
1606207200000|2020-11-24 08:40:00|6673.1|6673.1|6672.68|6672.68|6673.1|6673.1|6672.68|6672.68|0
1606207220000|2020-11-24 08:40:20|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|0
1606207240000|2020-11-24 08:40:40|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1606207250000|2020-11-24 08:40:50|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|6666.72|0
1606207260000|2020-11-24 08:41:00|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|6668.38|0
1606207270000|2020-11-24 08:41:10|6669.02|6669.02|6669.44|6669.44|6669.44|6669.44|6669.02|6669.02|0
1606207310000|2020-11-24 08:41:50|6667.78|6667.78|6666.94|6666.94|6667.78|6667.78|6666.94|6666.94|0
1606207320000|2020-11-24 08:42:00|6665.28|6665.28|6664.62|6664.62|6665.71|6665.71|6664.62|6664.62|0
1606207330000|2020-11-24 08:42:10|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|6662.97|0
1606207340000|2020-11-24 08:42:20|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|6666.28|0
1606207350000|2020-11-24 08:42:30|6667.93|6667.93|6667.72|6667.72|6668.15|6668.15|6667.72|6667.72|0
1606207360000|2020-11-24 08:42:40|6667.93|6667.93|6673.36|6673.36|6673.36|6673.36|6667.93|6667.93|0
1606207390000|2020-11-24 08:43:10|6675.34|6675.34|6670.37|6670.37|6675.34|6675.34|6670.37|6670.37|0
1606207420000|2020-11-24 08:43:40|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|6671.36|0
1606207430000|2020-11-24 08:43:50|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|6672.25|0
1606207440000|2020-11-24 08:44:00|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|6671.83|0
1606207450000|2020-11-24 08:44:10|6670.35|6670.35|6671.44|6671.44|6673.31|6673.31|6670.35|6670.35|0
1606207460000|2020-11-24 08:44:20|6672.43|6672.43|6669.96|6669.96|6672.43|6672.43|6669.96|6669.96|0
1606207480000|2020-11-24 08:44:40|6671.44|6671.44|6672.26|6672.26|6673.91|6673.91|6671.44|6671.44|0
1606207490000|2020-11-24 08:44:50|6672.7|6672.7|6671.22|6671.22|6672.7|6672.7|6671.22|6671.22|0
1606207500000|2020-11-24 08:45:00|6675.67|6675.67|6676.11|6676.11|6677.77|6677.77|6675.67|6675.67|0
1606207520000|2020-11-24 08:45:20|6673.64|6673.64|6676.78|6676.78|6676.78|6676.78|6673.64|6673.64|0
1606207540000|2020-11-24 08:45:40|6677.42|6677.42|6677.63|6677.63|6677.63|6677.63|6677.42|6677.42|0
1606207550000|2020-11-24 08:45:50|6675.16|6675.16|6678.47|6678.47|6678.47|6678.47|6675.16|6675.16|0
1606207560000|2020-11-24 08:46:00|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|6678.02|0
1606207580000|2020-11-24 08:46:20|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|6678.47|0
1606207590000|2020-11-24 08:46:30|6678.91|6678.91|6680.57|6680.57|6680.57|6680.57|6678.91|6678.91|0
1606207600000|2020-11-24 08:46:40|6680.78|6680.78|6677.47|6677.47|6680.78|6680.78|6677.47|6677.47|0
1606207610000|2020-11-24 08:46:50|6677.68|6677.68|6678.74|6678.74|6678.74|6678.74|6675.43|6675.43|0
1606207620000|2020-11-24 08:47:00|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|6680.4|0
1606207670000|2020-11-24 08:47:50|6678.74|6678.74|6675.43|6675.43|6678.74|6678.74|6675.43|6675.43|0
1606207690000|2020-11-24 08:48:10|6673.78|6673.78|6672.12|6672.12|6673.78|6673.78|6672.12|6672.12|0
1606207700000|2020-11-24 08:48:20|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|6670.47|0
1606207720000|2020-11-24 08:48:40|6669.41|6669.41|6668.14|6668.14|6669.41|6669.41|6668.14|6668.14|0
1606207730000|2020-11-24 08:48:50|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|6666.48|0
1606207740000|2020-11-24 08:49:00|6666.27|6666.27|6665.85|6665.85|6666.27|6666.27|6665.85|6665.85|0
1606207760000|2020-11-24 08:49:20|6665.42|6665.42|6664.57|6664.57|6665.42|6665.42|6664.57|6664.57|0
1606207770000|2020-11-24 08:49:30|6664.36|6664.36|6663.92|6663.92|6664.36|6664.36|6663.92|6663.92|0
1606207780000|2020-11-24 08:49:40|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|6664.55|0
1606207790000|2020-11-24 08:49:50|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|6666.21|0
1606207800000|2020-11-24 08:50:00|6664.55|6664.55|6669.2|6669.2|6669.2|6669.2|6664.55|6664.55|0
1606207810000|2020-11-24 08:50:10|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|6665.89|0
1606207830000|2020-11-24 08:50:30|6670.85|6670.85|6672.51|6672.51|6672.51|6672.51|6670.85|6670.85|0
1606207860000|2020-11-24 08:51:00|6674.16|6674.16|6674.66|6674.66|6674.66|6674.66|6674.16|6674.16|0
1606207890000|2020-11-24 08:51:30|6673|6673|6674.31|6674.31|6674.31|6674.31|6671.35|6671.35|0
1606207900000|2020-11-24 08:51:40|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|6675.97|0
1606207910000|2020-11-24 08:51:50|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|6680.93|0
1606207950000|2020-11-24 08:52:30|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|6680.72|0
1606207960000|2020-11-24 08:52:40|6679.07|6679.07|6675.76|6675.76|6679.07|6679.07|6675.76|6675.76|0
1606207990000|2020-11-24 08:53:10|6676.96|6676.96|6676.67|6676.67|6676.96|6676.96|6676.04|6676.04|0
1606208000000|2020-11-24 08:53:20|6675.83|6675.83|6676.25|6676.25|6676.67|6676.67|6675.83|6675.83|0
1606208010000|2020-11-24 08:53:30|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|6675.83|0
1606208020000|2020-11-24 08:53:40|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|6675.33|0
1606208050000|2020-11-24 08:54:10|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|6676.22|0
1606208120000|2020-11-24 08:55:20|6676.86|6676.86|6676.43|6676.43|6676.86|6676.86|6676.43|6676.43|0
1606208150000|2020-11-24 08:55:50|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|6678.09|0
1606208160000|2020-11-24 08:56:00|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|6679.75|0
1606208180000|2020-11-24 08:56:20|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|6681.53|0
1606208210000|2020-11-24 08:56:50|6683.5|6683.5|6685.48|6685.48|6685.48|6685.48|6683.5|6683.5|0
1606208220000|2020-11-24 08:57:00|6686.33|6686.33|6683.43|6683.43|6686.33|6686.33|6683.43|6683.43|0
1606208270000|2020-11-24 08:57:50|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|6682.99|0
1606208280000|2020-11-24 08:58:00|6684.64|6684.64|6686.3|6686.3|6686.3|6686.3|6684.64|6684.64|0
1606208290000|2020-11-24 08:58:10|6687.95|6687.95|6686.3|6686.3|6687.95|6687.95|6686.3|6686.3|0
1606208300000|2020-11-24 08:58:20|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1606208330000|2020-11-24 08:58:50|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|6686.81|0
1606208350000|2020-11-24 08:59:10|6687.02|6687.02|6686.81|6686.81|6687.02|6687.02|6686.81|6686.81|0
1606208360000|2020-11-24 08:59:20|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|6685.15|0
1606208370000|2020-11-24 08:59:30|6686.81|6686.81|6690.12|6690.12|6690.12|6690.12|6686.81|6686.81|0
1606208400000|2020-11-24 09:00:00|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1606208410000|2020-11-24 09:00:10|6693.43|6693.43|6697.19|6697.19|6697.19|6697.19|6693.43|6693.43|0
1606208420000|2020-11-24 09:00:20|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|6695.53|0
1606208450000|2020-11-24 09:00:50|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1606208460000|2020-11-24 09:01:00|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|6693.54|0
1606208500000|2020-11-24 09:01:40|6696.01|6696.01|6697|6697|6697|6697|6696.01|6696.01|0
1606208510000|2020-11-24 09:01:50|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1606208520000|2020-11-24 09:02:00|6697.21|6697.21|6698.83|6698.83|6698.83|6698.83|6697.21|6697.21|0
1606208570000|2020-11-24 09:02:50|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1606208580000|2020-11-24 09:03:00|6698.83|6698.83|6701.3|6701.3|6701.3|6701.3|6697.84|6697.84|0
1606208590000|2020-11-24 09:03:10|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|6699.33|0
1606208650000|2020-11-24 09:04:10|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|6697.35|0
1606208690000|2020-11-24 09:04:50|6700.66|6700.66|6700.66|6700.66|6703.97|6703.97|6700.66|6700.66|0
1606208700000|2020-11-24 09:05:00|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1606208710000|2020-11-24 09:05:10|6705.63|6705.63|6703.97|6703.97|6705.63|6705.63|6703.97|6703.97|0
1606208720000|2020-11-24 09:05:20|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|6703.64|0
1606208740000|2020-11-24 09:05:40|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|6701.98|0
1606208750000|2020-11-24 09:05:50|6702.19|6702.19|6701.98|6701.98|6702.4|6702.4|6701.98|6701.98|0
1606208760000|2020-11-24 09:06:00|6702.4|6702.4|6703.46|6703.46|6703.46|6703.46|6702.4|6702.4|0
1606208780000|2020-11-24 09:06:20|6702.62|6702.62|6701.13|6701.13|6702.62|6702.62|6701.13|6701.13|0
1606208790000|2020-11-24 09:06:30|6700.71|6700.71|6700.92|6700.92|6701.77|6701.77|6700.71|6700.71|0
1606208800000|2020-11-24 09:06:40|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|6700.03|0
1606208860000|2020-11-24 09:07:40|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|0
1606208880000|2020-11-24 09:08:00|6703|6703|6702.11|6702.11|6703|6703|6702.11|6702.11|0
1606208890000|2020-11-24 09:08:10|6701.12|6701.12|6703.22|6703.22|6703.22|6703.22|6701.12|6701.12|0
1606208900000|2020-11-24 09:08:20|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|6701.57|0
1606208910000|2020-11-24 09:08:30|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|6700.9|0
1606208930000|2020-11-24 09:08:50|6698.43|6698.43|6696.77|6696.77|6698.43|6698.43|6696.77|6696.77|0
1606208940000|2020-11-24 09:09:00|6697.44|6697.44|6698.08|6698.08|6698.29|6698.29|6697.44|6697.44|0
1606208990000|2020-11-24 09:09:50|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1606209000000|2020-11-24 09:10:00|6698.43|6698.43|6698.01|6698.01|6698.43|6698.43|6698.01|6698.01|0
1606209040000|2020-11-24 09:10:40|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1606209060000|2020-11-24 09:11:00|6698.01|6698.01|6699.67|6699.67|6699.67|6699.67|6698.01|6698.01|0
1606209070000|2020-11-24 09:11:10|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1606209090000|2020-11-24 09:11:30|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|6700.87|0
1606209190000|2020-11-24 09:13:10|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|6701.21|0
1606209200000|2020-11-24 09:13:20|6702.87|6702.87|6702.87|6702.87|6702.87|6702.87|6701.21|6701.21|0
1606209220000|2020-11-24 09:13:40|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|6703.76|0
1606209230000|2020-11-24 09:13:50|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|6704.2|0
1606209240000|2020-11-24 09:14:00|6704.65|6704.65|6711.44|6711.44|6711.44|6711.44|6704.65|6704.65|0
1606209250000|2020-11-24 09:14:10|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|6708.13|0
1606209260000|2020-11-24 09:14:20|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|6706.48|0
1606209290000|2020-11-24 09:14:50|6708.13|6708.13|6709.79|6709.79|6709.79|6709.79|6708.13|6708.13|0
1606209310000|2020-11-24 09:15:10|6708.8|6708.8|6709.29|6709.29|6709.29|6709.29|6708.8|6708.8|0
1606209320000|2020-11-24 09:15:20|6709.08|6709.08|6707.43|6707.43|6709.08|6709.08|6705.77|6705.77|0
1606209330000|2020-11-24 09:15:30|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|6705.77|0
1606209350000|2020-11-24 09:15:50|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|6706.2|0
1606209370000|2020-11-24 09:16:10|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|6704.54|0
1606209400000|2020-11-24 09:16:40|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1606209420000|2020-11-24 09:17:00|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|6707.22|0
1606209430000|2020-11-24 09:17:10|6708.88|6708.88|6710.53|6710.53|6710.53|6710.53|6708.88|6708.88|0
1606209480000|2020-11-24 09:18:00|6708.88|6708.88|6709.89|6709.89|6709.89|6709.89|6708.88|6708.88|0
1606209550000|2020-11-24 09:19:10|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1606209560000|2020-11-24 09:19:20|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1606209590000|2020-11-24 09:19:50|6712.38|6712.38|6711.7|6711.7|6715.02|6715.02|6711.7|6711.7|0
1606209610000|2020-11-24 09:20:10|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|6712.76|0
1606209630000|2020-11-24 09:20:30|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|6711.78|0
1606209640000|2020-11-24 09:20:40|6710.29|6710.29|6704.02|6704.02|6710.29|6710.29|6704.02|6704.02|0
1606209680000|2020-11-24 09:21:20|6706.49|6706.49|6707.48|6707.48|6707.48|6707.48|6706.49|6706.49|0
1606209720000|2020-11-24 09:22:00|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|6705.82|0
1606209740000|2020-11-24 09:22:20|6706.88|6706.88|6706.46|6706.46|6706.88|6706.88|6706.46|6706.46|0
1606209750000|2020-11-24 09:22:30|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|6706.01|0
1606209780000|2020-11-24 09:23:00|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1606209800000|2020-11-24 09:23:20|6706.46|6706.46|6704.8|6704.8|6706.46|6706.46|6704.8|6704.8|0
1606209810000|2020-11-24 09:23:30|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1606209820000|2020-11-24 09:23:40|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|6699.84|0
1606209830000|2020-11-24 09:23:50|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|6701.49|0
1606209840000|2020-11-24 09:24:00|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|6703.15|0
1606209870000|2020-11-24 09:24:30|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|6702.26|0
1606209890000|2020-11-24 09:24:50|6700.6|6700.6|6702.26|6702.26|6703.91|6703.91|6700.6|6700.6|0
1606209910000|2020-11-24 09:25:10|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|6703.59|0
1606209930000|2020-11-24 09:25:30|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|6703.26|0
1606209980000|2020-11-24 09:26:20|6702.83|6702.83|6702.62|6702.62|6702.83|6702.83|6702.62|6702.62|0
1606209990000|2020-11-24 09:26:30|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|6702.18|0
1606210030000|2020-11-24 09:27:10|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1606210040000|2020-11-24 09:27:20|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|6700.52|0
1606210050000|2020-11-24 09:27:30|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|6700.19|0
1606210140000|2020-11-24 09:29:00|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|6706.81|0
1606210150000|2020-11-24 09:29:10|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1606210160000|2020-11-24 09:29:20|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1606210190000|2020-11-24 09:29:50|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|6705.15|0
1606210200000|2020-11-24 09:30:00|6706|6706|6705.36|6705.36|6706|6706|6705.36|6705.36|0
1606210220000|2020-11-24 09:30:20|6706.75|6706.75|6706.3|6706.3|6706.75|6706.75|6706.3|6706.3|0
1606210230000|2020-11-24 09:30:30|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1606210240000|2020-11-24 09:30:40|6709.61|6709.61|6710.67|6710.67|6710.67|6710.67|6709.61|6709.61|0
1606210250000|2020-11-24 09:30:50|6709.82|6709.82|6709.61|6709.61|6709.82|6709.82|6709.61|6709.61|0
1606210260000|2020-11-24 09:31:00|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|6707.96|0
1606210270000|2020-11-24 09:31:10|6708.38|6708.38|6708.17|6708.17|6708.38|6708.38|6708.17|6708.17|0
1606210290000|2020-11-24 09:31:30|6711.34|6711.34|6711.83|6711.83|6711.83|6711.83|6711.34|6711.34|0
1606210320000|2020-11-24 09:32:00|6710.84|6710.84|6706.98|6706.98|6710.84|6710.84|6706.98|6706.98|0
1606210370000|2020-11-24 09:32:50|6707.97|6707.97|6709.73|6709.73|6709.73|6709.73|6707.97|6707.97|0
1606210380000|2020-11-24 09:33:00|6711.38|6711.38|6710.17|6710.17|6711.83|6711.83|6710.17|6710.17|0
1606210390000|2020-11-24 09:33:10|6708.52|6708.52|6706.86|6706.86|6708.52|6708.52|6706.86|6706.86|0
1606210450000|2020-11-24 09:34:10|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1606210470000|2020-11-24 09:34:30|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|6706.54|0
1606210500000|2020-11-24 09:35:00|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1606210540000|2020-11-24 09:35:40|6711.33|6711.33|6719.61|6719.61|6719.61|6719.61|6711.33|6711.33|0
1606210590000|2020-11-24 09:36:30|6717.95|6717.95|6716.3|6716.3|6717.95|6717.95|6716.3|6716.3|0
1606210600000|2020-11-24 09:36:40|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1606210620000|2020-11-24 09:37:00|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|6717.75|0
1606210630000|2020-11-24 09:37:10|6718.09|6718.09|6719.15|6719.15|6719.15|6719.15|6718.09|6718.09|0
1606210640000|2020-11-24 09:37:20|6720.8|6720.8|6721.69|6721.69|6721.69|6721.69|6720.8|6720.8|0
1606210650000|2020-11-24 09:37:30|6722.54|6722.54|6722.75|6722.75|6722.75|6722.75|6722.54|6722.54|0
1606210660000|2020-11-24 09:37:40|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|6722.54|0
1606210740000|2020-11-24 09:39:00|6724.2|6724.2|6725.85|6725.85|6725.85|6725.85|6724.2|6724.2|0
1606210820000|2020-11-24 09:40:20|6724.2|6724.2|6723.75|6723.75|6724.2|6724.2|6723.75|6723.75|0
1606210830000|2020-11-24 09:40:30|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|6723.31|0
1606210850000|2020-11-24 09:40:50|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1606210870000|2020-11-24 09:41:10|6722.29|6722.29|6721.86|6721.86|6722.29|6722.29|6721.86|6721.86|0
1606210890000|2020-11-24 09:41:30|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|6720.21|0
1606210910000|2020-11-24 09:41:50|6723.52|6723.52|6725.17|6725.17|6725.17|6725.17|6723.52|6723.52|0
1606210920000|2020-11-24 09:42:00|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|6725.6|0
1606210930000|2020-11-24 09:42:10|6726.23|6726.23|6726.25|6726.25|6726.25|6726.25|6725.36|6725.36|0
1606210940000|2020-11-24 09:42:20|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|6724.28|0
1606210950000|2020-11-24 09:42:30|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|6723.61|0
1606210960000|2020-11-24 09:42:40|6721.95|6721.95|6719.58|6719.58|6721.95|6721.95|6719.58|6719.58|0
1606211000000|2020-11-24 09:43:20|6719.24|6719.24|6720.3|6720.3|6720.3|6720.3|6719.24|6719.24|0
1606211010000|2020-11-24 09:43:30|6720.72|6720.72|6720.3|6720.3|6720.72|6720.72|6720.3|6720.3|0
1606211020000|2020-11-24 09:43:40|6718.65|6718.65|6719.45|6719.45|6721.11|6721.11|6718.65|6718.65|0
1606211030000|2020-11-24 09:43:50|6720.09|6720.09|6719.67|6719.67|6720.09|6720.09|6719.67|6719.67|0
1606211040000|2020-11-24 09:44:00|6720.51|6720.51|6718.65|6718.65|6720.51|6720.51|6718.65|6718.65|0
1606211060000|2020-11-24 09:44:20|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1606211070000|2020-11-24 09:44:30|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|6718.67|0
1606211110000|2020-11-24 09:45:10|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|6717.01|0
1606211130000|2020-11-24 09:45:30|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|6715.53|0
1606211150000|2020-11-24 09:45:50|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1606211170000|2020-11-24 09:46:10|6711.59|6711.59|6713.56|6713.56|6713.56|6713.56|6711.59|6711.59|0
1606211190000|2020-11-24 09:46:30|6714.83|6714.83|6716.04|6716.04|6716.04|6716.04|6714.2|6714.2|0
1606211200000|2020-11-24 09:46:40|6716.25|6716.25|6716.68|6716.68|6716.68|6716.68|6716.25|6716.25|0
1606211210000|2020-11-24 09:46:50|6717.12|6717.12|6716.68|6716.68|6717.12|6717.12|6716.68|6716.68|0
1606211230000|2020-11-24 09:47:10|6714.7|6714.7|6713.54|6713.54|6715.2|6715.2|6713.54|6713.54|0
1606211240000|2020-11-24 09:47:20|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|6714.43|0
1606211250000|2020-11-24 09:47:30|6714.77|6714.77|6716.42|6716.42|6716.42|6716.42|6714.77|6714.77|0
1606211290000|2020-11-24 09:48:10|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|6717.27|0
1606211350000|2020-11-24 09:49:10|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|6715.62|0
1606211360000|2020-11-24 09:49:20|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|6715.17|0
1606211380000|2020-11-24 09:49:40|6716.82|6716.82|6718.48|6718.48|6718.48|6718.48|6716.82|6716.82|0
1606211390000|2020-11-24 09:49:50|6718.93|6718.93|6720.58|6720.58|6722.24|6722.24|6718.93|6718.93|0
1606211400000|2020-11-24 09:50:00|6718.93|6718.93|6719.37|6719.37|6719.37|6719.37|6718.93|6718.93|0
1606211420000|2020-11-24 09:50:20|6721.03|6721.03|6719.37|6719.37|6721.03|6721.03|6719.37|6719.37|0
1606211440000|2020-11-24 09:50:40|6716.9|6716.9|6716.41|6716.41|6716.9|6716.9|6716.41|6716.41|0
1606211580000|2020-11-24 09:53:00|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|6716.85|0
1606211600000|2020-11-24 09:53:20|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|6715.2|0
1606211630000|2020-11-24 09:53:50|6716.09|6716.09|6716.09|6716.09|6716.53|6716.53|6716.09|6716.09|0
1606211650000|2020-11-24 09:54:10|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|6717.74|0
1606211660000|2020-11-24 09:54:20|6719.4|6719.4|6717.74|6717.74|6719.4|6719.4|6717.74|6717.74|0
1606211690000|2020-11-24 09:54:50|6718.96|6718.96|6717.48|6717.48|6718.96|6718.96|6717.48|6717.48|0
1606211740000|2020-11-24 09:55:40|6719.14|6719.14|6717.48|6717.48|6719.14|6719.14|6717.48|6717.48|0
1606211760000|2020-11-24 09:56:00|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|6716.99|0
1606211790000|2020-11-24 09:56:30|6718.47|6718.47|6718.96|6718.96|6718.96|6718.96|6718.47|6718.47|0
1606211800000|2020-11-24 09:56:40|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|6717.98|0
1606211870000|2020-11-24 09:57:50|6717.76|6717.76|6717.13|6717.13|6717.76|6717.76|6717.13|6717.13|0
1606211880000|2020-11-24 09:58:00|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|6715.47|0
1606211890000|2020-11-24 09:58:10|6716.74|6716.74|6717.17|6717.17|6717.17|6717.17|6716.74|6716.74|0
1606211910000|2020-11-24 09:58:30|6716.72|6716.72|6714.75|6714.75|6716.72|6716.72|6714.75|6714.75|0
1606211930000|2020-11-24 09:58:50|6718.06|6718.06|6715.19|6715.19|6718.06|6718.06|6714.75|6714.75|0
1606211960000|2020-11-24 09:59:20|6714.75|6714.75|6714.32|6714.32|6714.75|6714.75|6714.32|6714.32|0
1606211970000|2020-11-24 09:59:30|6714.11|6714.11|6713.26|6713.26|6714.92|6714.92|6713.26|6713.26|0
1606212000000|2020-11-24 10:00:00|6714.11|6714.11|6712.14|6712.14|6714.75|6714.75|6712.14|6712.14|0
1606212020000|2020-11-24 10:00:20|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|0
1606212080000|2020-11-24 10:01:20|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1606212090000|2020-11-24 10:01:30|6712.58|6712.58|6712.14|6712.14|6712.58|6712.58|6712.14|6712.14|0
1606212100000|2020-11-24 10:01:40|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|6710.48|0
1606212120000|2020-11-24 10:02:00|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1606212160000|2020-11-24 10:02:40|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|6710.31|0
1606212170000|2020-11-24 10:02:50|6711.96|6711.96|6712.17|6712.17|6712.17|6712.17|6711.96|6711.96|0
1606212180000|2020-11-24 10:03:00|6713.66|6713.66|6713.32|6713.32|6713.66|6713.66|6713.32|6713.32|0
1606212200000|2020-11-24 10:03:20|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|6713.53|0
1606212260000|2020-11-24 10:04:20|6715.19|6715.19|6715.82|6715.82|6715.82|6715.82|6715.19|6715.19|0
1606212280000|2020-11-24 10:04:40|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|6716.27|0
1606212310000|2020-11-24 10:05:10|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|6715.84|0
1606212320000|2020-11-24 10:05:20|6715.4|6715.4|6713.42|6713.42|6715.4|6715.4|6713.42|6713.42|0
1606212350000|2020-11-24 10:05:50|6713|6713|6712.36|6712.36|6713|6713|6712.15|6712.15|0
1606212440000|2020-11-24 10:07:20|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|6710.71|0
1606212470000|2020-11-24 10:07:50|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|6711.7|0
1606212480000|2020-11-24 10:08:00|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|6712.14|0
1606212520000|2020-11-24 10:08:40|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|6710.49|0
1606212560000|2020-11-24 10:09:20|6711.12|6711.12|6710.49|6710.49|6711.12|6711.12|6710.49|6710.49|0
1606212580000|2020-11-24 10:09:40|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1606212590000|2020-11-24 10:09:50|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|6708.39|0
1606212600000|2020-11-24 10:10:00|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|6708.05|0
1606212610000|2020-11-24 10:10:10|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|6707.6|0
1606212620000|2020-11-24 10:10:20|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|6705.95|0
1606212660000|2020-11-24 10:11:00|6707.43|6707.43|6707.93|6707.93|6707.93|6707.93|6707.43|6707.43|0
1606212700000|2020-11-24 10:11:40|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|6706.27|0
1606212720000|2020-11-24 10:12:00|6706.88|6706.88|6706.27|6706.27|6706.88|6706.88|6706.27|6706.27|0
1606212740000|2020-11-24 10:12:20|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1606212790000|2020-11-24 10:13:10|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|6707.59|0
1606212800000|2020-11-24 10:13:20|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|6705.93|0
1606212810000|2020-11-24 10:13:30|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|6706.38|0
1606212820000|2020-11-24 10:13:40|6706.83|6706.83|6708.48|6708.48|6708.48|6708.48|6706.83|6706.83|0
1606212830000|2020-11-24 10:13:50|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|6708.93|0
1606212840000|2020-11-24 10:14:00|6707.27|6707.27|6705.62|6705.62|6707.27|6707.27|6705.62|6705.62|0
1606212850000|2020-11-24 10:14:10|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|6707.27|0
1606212880000|2020-11-24 10:14:40|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|6706.94|0
1606212920000|2020-11-24 10:15:20|6707.57|6707.57|6707.15|6707.15|6707.57|6707.57|6707.15|6707.15|0
1606212930000|2020-11-24 10:15:30|6708.8|6708.8|6709.23|6709.23|6709.23|6709.23|6708.8|6708.8|0
1606212940000|2020-11-24 10:15:40|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|6709.44|0
1606212960000|2020-11-24 10:16:00|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|6709.86|0
1606212990000|2020-11-24 10:16:30|6710.5|6710.5|6711.34|6711.34|6711.77|6711.77|6710.5|6710.5|0
1606213000000|2020-11-24 10:16:40|6712.83|6712.83|6713.04|6713.04|6713.04|6713.04|6712.4|6712.4|0
1606213010000|2020-11-24 10:16:50|6713.38|6713.38|6711.72|6711.72|6713.38|6713.38|6711.72|6711.72|0
1606213030000|2020-11-24 10:17:10|6710.07|6710.07|6709.62|6709.62|6710.07|6710.07|6709.62|6709.62|0
1606213060000|2020-11-24 10:17:40|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|6711.27|0
1606213080000|2020-11-24 10:18:00|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|6712.33|0
1606213090000|2020-11-24 10:18:10|6712.97|6712.97|6712.76|6712.76|6712.97|6712.97|6712.33|6712.33|0
1606213100000|2020-11-24 10:18:20|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|6712.97|0
1606213130000|2020-11-24 10:18:50|6712.12|6712.12|6712.12|6712.12|6712.33|6712.33|6712.12|6712.12|0
1606213160000|2020-11-24 10:19:20|6712.33|6712.33|6712.55|6712.55|6712.55|6712.55|6712.33|6712.33|0
1606213190000|2020-11-24 10:19:50|6713.61|6713.61|6713.18|6713.18|6713.61|6713.61|6713.18|6713.18|0
1606213200000|2020-11-24 10:20:00|6711.91|6711.91|6711.25|6711.25|6711.91|6711.91|6711.25|6711.25|0
1606213210000|2020-11-24 10:20:10|6711.46|6711.46|6711.04|6711.04|6711.46|6711.46|6711.04|6711.04|0
1606213220000|2020-11-24 10:20:20|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1606213240000|2020-11-24 10:20:40|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|6709.73|0
1606213290000|2020-11-24 10:21:30|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|6710.17|0
1606213300000|2020-11-24 10:21:40|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|6711.83|0
1606213350000|2020-11-24 10:22:30|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|6712.72|0
1606213390000|2020-11-24 10:23:10|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|6709.41|0
1606213410000|2020-11-24 10:23:30|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|6708.98|0
1606213440000|2020-11-24 10:24:00|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|6710.64|0
1606213450000|2020-11-24 10:24:10|6710.43|6710.43|6709.37|6709.37|6710.43|6710.43|6709.37|6709.37|0
1606213460000|2020-11-24 10:24:20|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|6708.48|0
1606213520000|2020-11-24 10:25:20|6708.69|6708.69|6707.84|6707.84|6708.69|6708.69|6707.84|6707.84|0
1606213530000|2020-11-24 10:25:30|6707.42|6707.42|6706.87|6706.87|6707.42|6707.42|6706.87|6706.87|0
1606213550000|2020-11-24 10:25:50|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1606213560000|2020-11-24 10:26:00|6708.31|6708.31|6710.29|6710.29|6710.29|6710.29|6708.31|6708.31|0
1606213570000|2020-11-24 10:26:10|6711.94|6711.94|6710.78|6710.78|6712.44|6712.44|6710.78|6710.78|0
1606213580000|2020-11-24 10:26:20|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1606213590000|2020-11-24 10:26:30|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1606213610000|2020-11-24 10:26:50|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1606213620000|2020-11-24 10:27:00|6710|6710|6710|6710|6710|6710|6709.79|6709.79|0
1606213640000|2020-11-24 10:27:20|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1606213720000|2020-11-24 10:28:40|6706.37|6706.37|6708.02|6708.02|6708.02|6708.02|6706.37|6706.37|0
1606213730000|2020-11-24 10:28:50|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|6706.37|0
1606213750000|2020-11-24 10:29:10|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|0
1606213770000|2020-11-24 10:29:30|6704.81|6704.81|6704.39|6704.39|6704.81|6704.81|6704.39|6704.39|0
1606213790000|2020-11-24 10:29:50|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1606213820000|2020-11-24 10:30:20|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6702.55|6702.55|0
1606213860000|2020-11-24 10:31:00|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|6705.2|0
1606213920000|2020-11-24 10:32:00|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|6706.85|0
1606213930000|2020-11-24 10:32:10|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|6705.37|0
1606213940000|2020-11-24 10:32:20|6706.43|6706.43|6706.85|6706.85|6706.85|6706.85|6706.43|6706.43|0
1606213950000|2020-11-24 10:32:30|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1606213970000|2020-11-24 10:32:50|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|6710.16|0
1606213990000|2020-11-24 10:33:10|6711.15|6711.15|6708.01|6708.01|6711.65|6711.65|6708.01|6708.01|0
1606214060000|2020-11-24 10:34:20|6708.44|6708.44|6708.86|6708.86|6709.07|6709.07|6708.44|6708.44|0
1606214070000|2020-11-24 10:34:30|6710.13|6710.13|6709.29|6709.29|6710.77|6710.77|6709.29|6709.29|0
1606214080000|2020-11-24 10:34:40|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|6708.86|0
1606214120000|2020-11-24 10:35:20|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|6709.5|0
1606214130000|2020-11-24 10:35:30|6709|6709|6711.65|6711.65|6711.65|6711.65|6709|6709|0
1606214140000|2020-11-24 10:35:40|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1606214160000|2020-11-24 10:36:00|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1606214170000|2020-11-24 10:36:10|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1606214180000|2020-11-24 10:36:20|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|6709.61|0
1606214200000|2020-11-24 10:36:40|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1606214210000|2020-11-24 10:36:50|6712.92|6712.92|6714.57|6714.57|6714.57|6714.57|6712.92|6712.92|0
1606214230000|2020-11-24 10:37:10|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|6712.92|0
1606214240000|2020-11-24 10:37:20|6713.13|6713.13|6713.77|6713.77|6713.77|6713.77|6712.71|6712.71|0
1606214270000|2020-11-24 10:37:50|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|6712.11|0
1606214280000|2020-11-24 10:38:00|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|6715.42|0
1606214290000|2020-11-24 10:38:10|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6715.89|6715.89|0
1606214300000|2020-11-24 10:38:20|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|6716.74|0
1606214320000|2020-11-24 10:38:40|6715.08|6715.08|6716.56|6716.56|6716.56|6716.56|6715.08|6715.08|0
1606214340000|2020-11-24 10:39:00|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|6716.12|0
1606214370000|2020-11-24 10:39:30|6716.61|6716.61|6714.96|6714.96|6716.61|6716.61|6714.96|6714.96|0
1606214410000|2020-11-24 10:40:10|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|6715.4|0
1606214420000|2020-11-24 10:40:20|6713.75|6713.75|6712.09|6712.09|6713.75|6713.75|6712.09|6712.09|0
1606214450000|2020-11-24 10:40:50|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|6710.44|0
1606214460000|2020-11-24 10:41:00|6712.09|6712.09|6713.75|6713.75|6713.75|6713.75|6712.09|6712.09|0
1606214480000|2020-11-24 10:41:20|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|6712.09|0
1606214490000|2020-11-24 10:41:30|6713.79|6713.79|6711.88|6711.88|6713.79|6713.79|6711.88|6711.88|0
1606214500000|2020-11-24 10:41:40|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1606214510000|2020-11-24 10:41:50|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|6710.56|0
1606214540000|2020-11-24 10:42:20|6710.11|6710.11|6710.45|6710.45|6710.45|6710.45|6710.11|6710.11|0
1606214550000|2020-11-24 10:42:30|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1606214560000|2020-11-24 10:42:40|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|6709.58|0
1606214570000|2020-11-24 10:42:50|6710.99|6710.99|6711.33|6711.33|6711.33|6711.33|6710.99|6710.99|0
1606214590000|2020-11-24 10:43:10|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|6710.99|0
1606214650000|2020-11-24 10:44:10|6710.54|6710.54|6711.88|6711.88|6711.88|6711.88|6710.54|6710.54|0
1606214660000|2020-11-24 10:44:20|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|6711.44|0
1606214680000|2020-11-24 10:44:40|6710.45|6710.45|6708.96|6708.96|6710.45|6710.45|6708.96|6708.96|0
1606214700000|2020-11-24 10:45:00|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|6708.07|0
1606214720000|2020-11-24 10:45:20|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|6707.23|0
1606214730000|2020-11-24 10:45:30|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|6705.57|0
1606214800000|2020-11-24 10:46:40|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|6705.99|0
1606214810000|2020-11-24 10:46:50|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1606214890000|2020-11-24 10:48:10|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|6708.64|0
1606214970000|2020-11-24 10:49:30|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|6709.7|0
1606214980000|2020-11-24 10:49:40|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|6710.03|0
1606215000000|2020-11-24 10:50:00|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|6709.05|0
1606215110000|2020-11-24 10:51:50|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|6708.44|0
1606215140000|2020-11-24 10:52:20|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|6710.09|0
1606215200000|2020-11-24 10:53:20|6711.08|6711.08|6711.57|6711.57|6711.57|6711.57|6711.08|6711.08|0
1606215210000|2020-11-24 10:53:30|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|6713.23|0
1606215240000|2020-11-24 10:54:00|6714.71|6714.71|6713.3|6713.3|6715.2|6715.2|6713.3|6713.3|0
1606215300000|2020-11-24 10:55:00|6713.74|6713.74|6715.4|6715.4|6715.4|6715.4|6713.74|6713.74|0
1606215310000|2020-11-24 10:55:10|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|6715.89|0
1606215330000|2020-11-24 10:55:30|6717.37|6717.37|6717.04|6717.04|6717.37|6717.37|6717.04|6717.04|0
1606215370000|2020-11-24 10:56:10|6716.54|6716.54|6715.06|6715.06|6716.54|6716.54|6715.06|6715.06|0
1606215430000|2020-11-24 10:57:10|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1606215480000|2020-11-24 10:58:00|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|6717.21|0
1606215510000|2020-11-24 10:58:30|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|6716.77|0
1606215540000|2020-11-24 10:59:00|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|6717.38|0
1606215570000|2020-11-24 10:59:30|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|6718.36|0
1606215600000|2020-11-24 11:00:00|6717.92|6717.92|6716.44|6716.44|6717.92|6717.92|6716.44|6716.44|0
1606215610000|2020-11-24 11:00:10|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|6715.38|0
1606215620000|2020-11-24 11:00:20|6715.59|6715.59|6718.12|6718.12|6718.12|6718.12|6715.59|6715.59|0
1606215640000|2020-11-24 11:00:40|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|6716.46|0
1606215650000|2020-11-24 11:00:50|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|6718.12|0
1606215670000|2020-11-24 11:01:10|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|6717.51|0
1606215680000|2020-11-24 11:01:20|6718|6718|6717.51|6717.51|6718|6718|6717.51|6717.51|0
1606215690000|2020-11-24 11:01:30|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|0
1606215740000|2020-11-24 11:02:20|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|6719.5|0
1606215750000|2020-11-24 11:02:30|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|6720.49|0
1606215760000|2020-11-24 11:02:40|6721.1|6721.1|6721.59|6721.59|6721.59|6721.59|6721.1|6721.1|0
1606215780000|2020-11-24 11:03:00|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|6721.93|0
1606215800000|2020-11-24 11:03:20|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|6720.27|0
1606215810000|2020-11-24 11:03:30|6719.6|6719.6|6719.26|6719.26|6719.6|6719.6|6719.26|6719.26|0
1606215860000|2020-11-24 11:04:20|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|6720.92|0
1606215870000|2020-11-24 11:04:30|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|6721.36|0
1606215880000|2020-11-24 11:04:40|6721.79|6721.79|6723.44|6723.44|6723.44|6723.44|6721.79|6721.79|0
1606215890000|2020-11-24 11:04:50|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|6721.96|0
1606215900000|2020-11-24 11:05:00|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|6721.75|0
1606215910000|2020-11-24 11:05:10|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|6723.4|0
1606215930000|2020-11-24 11:05:30|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|6725.06|0
1606215950000|2020-11-24 11:05:50|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|6725.5|0
1606215970000|2020-11-24 11:06:10|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|6723.85|0
1606215990000|2020-11-24 11:06:30|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1606216000000|2020-11-24 11:06:40|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|6726.67|0
1606216020000|2020-11-24 11:07:00|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|6725.01|0
1606216030000|2020-11-24 11:07:10|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|6724.4|0
1606216050000|2020-11-24 11:07:30|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|6726.06|0
1606216060000|2020-11-24 11:07:40|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|0
1606216070000|2020-11-24 11:07:50|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|6729.37|0
1606216090000|2020-11-24 11:08:10|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|6727.71|0
1606216130000|2020-11-24 11:08:50|6729.37|6729.37|6729.86|6729.86|6729.86|6729.86|6729.37|6729.37|0
1606216150000|2020-11-24 11:09:10|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|6731.51|0
1606216190000|2020-11-24 11:09:50|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|6732.5|0
1606216200000|2020-11-24 11:10:00|6731.51|6731.51|6732.41|6732.41|6732.41|6732.41|6731.51|6731.51|0
1606216380000|2020-11-24 11:13:00|6731.51|6731.51|6731.96|6731.96|6731.96|6731.96|6731.51|6731.51|0
1606216450000|2020-11-24 11:14:10|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1606216460000|2020-11-24 11:14:20|6733.04|6733.04|6733.49|6733.49|6733.49|6733.49|6733.04|6733.04|0
1606216470000|2020-11-24 11:14:30|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|6735.14|0
1606216490000|2020-11-24 11:14:50|6736.8|6736.8|6738.45|6738.45|6738.45|6738.45|6736.8|6736.8|0
1606216500000|2020-11-24 11:15:00|6740.11|6740.11|6741.76|6741.76|6741.76|6741.76|6740.11|6740.11|0
1606216520000|2020-11-24 11:15:20|6740.11|6740.11|6740.11|6740.11|6741.76|6741.76|6740.11|6740.11|0
1606216540000|2020-11-24 11:15:40|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1606216560000|2020-11-24 11:16:00|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1606216580000|2020-11-24 11:16:20|6741.76|6741.76|6740.11|6740.11|6741.76|6741.76|6740.11|6740.11|0
1606216620000|2020-11-24 11:17:00|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|6741.76|0
1606216660000|2020-11-24 11:17:40|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|6743.42|0
1606216680000|2020-11-24 11:18:00|6743.86|6743.86|6745.96|6745.96|6745.96|6745.96|6743.86|6743.86|0
1606216690000|2020-11-24 11:18:10|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1606216710000|2020-11-24 11:18:30|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1606216730000|2020-11-24 11:18:50|6745.9|6745.9|6745.69|6745.69|6745.9|6745.9|6745.48|6745.48|0
1606216740000|2020-11-24 11:19:00|6745.48|6745.48|6745.69|6745.69|6746.96|6746.96|6745.48|6745.48|0
1606216780000|2020-11-24 11:19:40|6744.04|6744.04|6747.35|6747.35|6747.35|6747.35|6744.04|6744.04|0
1606216790000|2020-11-24 11:19:50|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1606216800000|2020-11-24 11:20:00|6747.46|6747.46|6748.44|6748.44|6748.44|6748.44|6747.46|6747.46|0
1606216820000|2020-11-24 11:20:20|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|6749.12|0
1606216840000|2020-11-24 11:20:40|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1606216860000|2020-11-24 11:21:00|6750.88|6750.88|6751.09|6751.09|6751.09|6751.09|6750.88|6750.88|0
1606216870000|2020-11-24 11:21:10|6749.44|6749.44|6744.47|6744.47|6749.44|6749.44|6744.47|6744.47|0
1606216880000|2020-11-24 11:21:20|6742.82|6742.82|6744.47|6744.47|6744.47|6744.47|6742.82|6742.82|0
1606216900000|2020-11-24 11:21:40|6746.13|6746.13|6744.86|6744.86|6746.13|6746.13|6744.86|6744.86|0
1606216910000|2020-11-24 11:21:50|6746.51|6746.51|6747.36|6747.36|6747.36|6747.36|6746.51|6746.51|0
1606216930000|2020-11-24 11:22:10|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1606216950000|2020-11-24 11:22:30|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|6745.7|0
1606216980000|2020-11-24 11:23:00|6746.13|6746.13|6745.49|6745.49|6746.13|6746.13|6745.49|6745.49|0
1606217010000|2020-11-24 11:23:30|6745.28|6745.28|6748.59|6748.59|6748.59|6748.59|6745.28|6745.28|0
1606217020000|2020-11-24 11:23:40|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1606217030000|2020-11-24 11:23:50|6748.8|6748.8|6748.59|6748.59|6748.8|6748.8|6748.59|6748.59|0
1606217040000|2020-11-24 11:24:00|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|6749.01|0
1606217100000|2020-11-24 11:25:00|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|6747.36|0
1606217120000|2020-11-24 11:25:20|6749.01|6749.01|6750.67|6750.67|6750.67|6750.67|6749.01|6749.01|0
1606217150000|2020-11-24 11:25:50|6750.22|6750.22|6749.78|6749.78|6750.22|6750.22|6749.78|6749.78|0
1606217160000|2020-11-24 11:26:00|6749.44|6749.44|6745.76|6745.76|6749.44|6749.44|6744.49|6744.49|0
1606217170000|2020-11-24 11:26:10|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1606217180000|2020-11-24 11:26:20|6745.54|6745.54|6745.76|6745.76|6745.76|6745.76|6745.54|6745.54|0
1606217190000|2020-11-24 11:26:30|6744.1|6744.1|6745.76|6745.76|6745.76|6745.76|6744.1|6744.1|0
1606217210000|2020-11-24 11:26:50|6743.78|6743.78|6743.29|6743.29|6743.78|6743.78|6742.79|6742.79|0
1606217220000|2020-11-24 11:27:00|6744.94|6744.94|6746.1|6746.1|6746.6|6746.6|6744.94|6744.94|0
1606217230000|2020-11-24 11:27:10|6745.49|6745.49|6743.05|6743.05|6747.15|6747.15|6743.05|6743.05|0
1606217240000|2020-11-24 11:27:20|6744.88|6744.88|6745|6745|6745.49|6745.49|6744.88|6744.88|0
1606217250000|2020-11-24 11:27:30|6746.65|6746.65|6743.34|6743.34|6746.65|6746.65|6743.34|6743.34|0
1606217270000|2020-11-24 11:27:50|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1606217370000|2020-11-24 11:29:30|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1606217390000|2020-11-24 11:29:50|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1606217410000|2020-11-24 11:30:10|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|6742.04|0
1606217420000|2020-11-24 11:30:20|6740.39|6740.39|6738.73|6738.73|6740.39|6740.39|6738.73|6738.73|0
1606217430000|2020-11-24 11:30:30|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1606217460000|2020-11-24 11:31:00|6736.82|6736.82|6734.92|6734.92|6736.82|6736.82|6734.71|6734.71|0
1606217470000|2020-11-24 11:31:10|6735.13|6735.13|6734.42|6734.42|6735.13|6735.13|6734.42|6734.42|0
1606217480000|2020-11-24 11:31:20|6734.21|6734.21|6737.52|6737.52|6737.52|6737.52|6734.21|6734.21|0
1606217490000|2020-11-24 11:31:30|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1606217520000|2020-11-24 11:32:00|6739.67|6739.67|6741.6|6741.6|6743.25|6743.25|6739.67|6739.67|0
1606217530000|2020-11-24 11:32:10|6743.25|6743.25|6743.7|6743.7|6743.7|6743.7|6743.25|6743.25|0
1606217540000|2020-11-24 11:32:20|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|6744.12|0
1606217580000|2020-11-24 11:33:00|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|6745.78|0
1606217590000|2020-11-24 11:33:10|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|6747.43|0
1606217600000|2020-11-24 11:33:20|6744.12|6744.12|6745.78|6745.78|6747.43|6747.43|6744.12|6744.12|0
1606217630000|2020-11-24 11:33:50|6746.11|6746.11|6745.67|6745.67|6746.11|6746.11|6745.67|6745.67|0
1606217640000|2020-11-24 11:34:00|6740.7|6740.7|6740.84|6740.84|6740.84|6740.84|6739.43|6739.43|0
1606217660000|2020-11-24 11:34:20|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|6742.5|0
1606217670000|2020-11-24 11:34:30|6742.05|6742.05|6742.94|6742.94|6742.94|6742.94|6742.05|6742.05|0
1606217700000|2020-11-24 11:35:00|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1606217730000|2020-11-24 11:35:30|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|6738.59|0
1606217750000|2020-11-24 11:35:50|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|6740.24|0
1606217770000|2020-11-24 11:36:10|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1606217800000|2020-11-24 11:36:40|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1606217810000|2020-11-24 11:36:50|6745.21|6745.21|6746.87|6746.87|6746.87|6746.87|6745.21|6745.21|0
1606217820000|2020-11-24 11:37:00|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1606217830000|2020-11-24 11:37:10|6744|6744|6744|6744|6744|6744|6744|6744|0
1606217840000|2020-11-24 11:37:20|6743.58|6743.58|6743.15|6743.15|6743.58|6743.58|6743.15|6743.15|0
1606217850000|2020-11-24 11:37:30|6742.52|6742.52|6742.09|6742.09|6742.52|6742.52|6742.09|6742.09|0
1606217870000|2020-11-24 11:37:50|6743.75|6743.75|6745.4|6745.4|6745.4|6745.4|6743.75|6743.75|0
1606217880000|2020-11-24 11:38:00|6743.75|6743.75|6741.28|6741.28|6743.75|6743.75|6741.28|6741.28|0
1606217890000|2020-11-24 11:38:10|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|6740.83|0
1606217910000|2020-11-24 11:38:30|6742.49|6742.49|6744.14|6744.14|6744.14|6744.14|6742.49|6742.49|0
1606217920000|2020-11-24 11:38:40|6742.49|6742.49|6743.48|6743.48|6743.48|6743.48|6742.49|6742.49|0
1606217930000|2020-11-24 11:38:50|6745.13|6745.13|6743.48|6743.48|6745.13|6745.13|6743.48|6743.48|0
1606217960000|2020-11-24 11:39:20|6745.13|6745.13|6745.53|6745.53|6745.53|6745.53|6743.48|6743.48|0
1606217970000|2020-11-24 11:39:30|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|6745.98|0
1606218030000|2020-11-24 11:40:30|6744.32|6744.32|6746.12|6746.12|6746.61|6746.61|6744.32|6744.32|0
1606218060000|2020-11-24 11:41:00|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|6746.46|0
1606218090000|2020-11-24 11:41:30|6748.11|6748.11|6748.11|6748.11|6748.11|6748.11|6746.46|6746.46|0
1606218110000|2020-11-24 11:41:50|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|6749.77|0
1606218120000|2020-11-24 11:42:00|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1606218130000|2020-11-24 11:42:10|6748.75|6748.75|6748.32|6748.32|6748.75|6748.75|6748.32|6748.32|0
1606218150000|2020-11-24 11:42:30|6748.66|6748.66|6750.31|6750.31|6750.31|6750.31|6748.66|6748.66|0
1606218180000|2020-11-24 11:43:00|6750.95|6750.95|6750.74|6750.74|6750.95|6750.95|6750.74|6750.74|0
1606218190000|2020-11-24 11:43:10|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|6750.4|0
1606218270000|2020-11-24 11:44:30|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|6747.09|0
1606218300000|2020-11-24 11:45:00|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|6745.44|0
1606218310000|2020-11-24 11:45:10|6745.86|6745.86|6741.92|6741.92|6745.86|6745.86|6741.92|6741.92|0
1606218320000|2020-11-24 11:45:20|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1606218330000|2020-11-24 11:45:30|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1606218350000|2020-11-24 11:45:50|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|6737.44|0
1606218390000|2020-11-24 11:46:30|6740.75|6740.75|6742.41|6742.41|6742.41|6742.41|6740.75|6740.75|0
1606218420000|2020-11-24 11:47:00|6741.99|6741.99|6744.06|6744.06|6744.28|6744.28|6741.99|6741.99|0
1606218430000|2020-11-24 11:47:10|6743.64|6743.64|6743|6743|6743.64|6743.64|6743|6743|0
1606218440000|2020-11-24 11:47:20|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|6742.56|0
1606218450000|2020-11-24 11:47:30|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|6742.11|0
1606218460000|2020-11-24 11:47:40|6742.56|6742.56|6742.96|6742.96|6743.4|6743.4|6742.51|6742.51|0
1606218480000|2020-11-24 11:48:00|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|6742.74|0
1606218500000|2020-11-24 11:48:20|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1606218520000|2020-11-24 11:48:40|6736.72|6736.72|6737.14|6737.14|6737.36|6737.36|6736.72|6736.72|0
1606218540000|2020-11-24 11:49:00|6736.7|6736.7|6736.2|6736.2|6736.7|6736.7|6736.2|6736.2|0
1606218570000|2020-11-24 11:49:30|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|6735.59|0
1606218600000|2020-11-24 11:50:00|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1606218660000|2020-11-24 11:51:00|6736.65|6736.65|6737.29|6737.29|6737.29|6737.29|6736.44|6736.44|0
1606218670000|2020-11-24 11:51:10|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1606218680000|2020-11-24 11:51:20|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1606218700000|2020-11-24 11:51:40|6736.06|6736.06|6736.06|6736.06|6736.06|6736.06|6735.85|6735.85|0
1606218720000|2020-11-24 11:52:00|6736.48|6736.48|6734.93|6734.93|6736.48|6736.48|6734.43|6734.43|0
1606218740000|2020-11-24 11:52:20|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1606218750000|2020-11-24 11:52:30|6736.09|6736.09|6737.74|6737.74|6737.74|6737.74|6736.09|6736.09|0
1606218760000|2020-11-24 11:52:40|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|6741.05|0
1606218800000|2020-11-24 11:53:20|6740|6740|6739.78|6739.78|6740.21|6740.21|6739.78|6739.78|0
1606218820000|2020-11-24 11:53:40|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1606218830000|2020-11-24 11:53:50|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1606218910000|2020-11-24 11:55:10|6738.13|6738.13|6737.68|6737.68|6738.13|6738.13|6737.68|6737.68|0
1606218920000|2020-11-24 11:55:20|6734.37|6734.37|6732.29|6732.29|6734.37|6734.37|6732.29|6732.29|0
1606218930000|2020-11-24 11:55:30|6732.08|6732.08|6732.48|6732.48|6732.93|6732.93|6732.08|6732.08|0
1606218950000|2020-11-24 11:55:50|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|6732.04|0
1606218960000|2020-11-24 11:56:00|6731.59|6731.59|6732.04|6732.04|6732.04|6732.04|6731.59|6731.59|0
1606218970000|2020-11-24 11:56:10|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|6733.69|0
1606219000000|2020-11-24 11:56:40|6733.25|6733.25|6734.73|6734.73|6735.62|6735.62|6733.25|6733.25|0
1606219020000|2020-11-24 11:57:00|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1606219080000|2020-11-24 11:58:00|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1606219100000|2020-11-24 11:58:20|6732.02|6732.02|6731.38|6731.38|6732.02|6732.02|6730.36|6730.36|0
1606219110000|2020-11-24 11:58:30|6730.93|6730.93|6730.3|6730.3|6730.93|6730.93|6730.3|6730.3|0
1606219130000|2020-11-24 11:58:50|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1606219140000|2020-11-24 11:59:00|6729.47|6729.47|6728.97|6728.97|6729.47|6729.47|6728.97|6728.97|0
1606219160000|2020-11-24 11:59:20|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1606219200000|2020-11-24 12:00:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1606219220000|2020-11-24 12:00:20|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.43|6734.43|0
1606219240000|2020-11-24 12:00:40|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|6732.99|0
1606219260000|2020-11-24 12:01:00|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|6731.34|0
1606219270000|2020-11-24 12:01:10|6729.68|6729.68|6730.1|6730.1|6730.1|6730.1|6729.68|6729.68|0
1606219290000|2020-11-24 12:01:30|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|6729.66|0
1606219350000|2020-11-24 12:02:30|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|6730.15|0
1606219360000|2020-11-24 12:02:40|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1606219500000|2020-11-24 12:05:00|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|6726.42|0
1606219520000|2020-11-24 12:05:20|6726.21|6726.21|6729.94|6729.94|6729.94|6729.94|6726.21|6726.21|0
1606219550000|2020-11-24 12:05:50|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1606219600000|2020-11-24 12:06:40|6727.3|6727.3|6728.95|6728.95|6728.95|6728.95|6727.3|6727.3|0
1606219610000|2020-11-24 12:06:50|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|6730.61|0
1606219620000|2020-11-24 12:07:00|6730.4|6730.4|6730.61|6730.61|6730.61|6730.61|6730.18|6730.18|0
1606219630000|2020-11-24 12:07:10|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|6728.95|0
1606219660000|2020-11-24 12:07:40|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|6725.64|0
1606219670000|2020-11-24 12:07:50|6726.07|6726.07|6726.51|6726.51|6726.51|6726.51|6725.62|6725.62|0
1606219680000|2020-11-24 12:08:00|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|6725.62|0
1606219690000|2020-11-24 12:08:10|6725.83|6725.83|6730.8|6730.8|6730.8|6730.8|6725.83|6725.83|0
1606219710000|2020-11-24 12:08:30|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1606219720000|2020-11-24 12:08:40|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|6729.86|0
1606219730000|2020-11-24 12:08:50|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|6730.07|0
1606219800000|2020-11-24 12:10:00|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|6730.57|0
1606219810000|2020-11-24 12:10:10|6730.12|6730.12|6729.68|6729.68|6730.12|6730.12|6729.23|6729.23|0
1606219910000|2020-11-24 12:11:50|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1606219920000|2020-11-24 12:12:00|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|6730.84|0
1606219950000|2020-11-24 12:12:30|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|6730.62|0
1606220010000|2020-11-24 12:13:30|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|6730.96|0
1606220050000|2020-11-24 12:14:10|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1606220060000|2020-11-24 12:14:20|6728.88|6728.88|6728.67|6728.67|6728.88|6728.88|6728.67|6728.67|0
1606220080000|2020-11-24 12:14:40|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1606220100000|2020-11-24 12:15:00|6729.9|6729.9|6729.9|6729.9|6730.11|6730.11|6729.9|6729.9|0
1606220120000|2020-11-24 12:15:20|6730.11|6730.11|6729.9|6729.9|6730.11|6730.11|6729.9|6729.9|0
1606220130000|2020-11-24 12:15:30|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1606220140000|2020-11-24 12:15:40|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|6731.38|0
1606220190000|2020-11-24 12:16:30|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|6731.72|0
1606220230000|2020-11-24 12:17:10|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|6731.93|0
1606220240000|2020-11-24 12:17:20|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1606220300000|2020-11-24 12:18:20|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1606220310000|2020-11-24 12:18:30|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1606220330000|2020-11-24 12:18:50|6729.96|6729.96|6729.46|6729.46|6729.96|6729.96|6729.46|6729.46|0
1606220380000|2020-11-24 12:19:40|6728.79|6728.79|6728.45|6728.45|6728.79|6728.79|6728.45|6728.45|0
1606220390000|2020-11-24 12:19:50|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|6728.79|0
1606220430000|2020-11-24 12:20:30|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|6729.28|0
1606220450000|2020-11-24 12:20:50|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|6729.62|0
1606220480000|2020-11-24 12:21:20|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1606220500000|2020-11-24 12:21:40|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1606220510000|2020-11-24 12:21:50|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1606220570000|2020-11-24 12:22:50|6729.07|6729.07|6727.08|6727.08|6729.07|6729.07|6727.08|6727.08|0
1606220580000|2020-11-24 12:23:00|6726.74|6726.74|6726.74|6726.74|6726.74|6726.74|6725.09|6725.09|0
1606220620000|2020-11-24 12:23:40|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1606220660000|2020-11-24 12:24:20|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|6727.63|0
1606220700000|2020-11-24 12:25:00|6727.42|6727.42|6727.2|6727.2|6727.42|6727.42|6727.2|6727.2|0
1606220730000|2020-11-24 12:25:30|6728.86|6728.86|6727.2|6727.2|6728.86|6728.86|6727.2|6727.2|0
1606220740000|2020-11-24 12:25:40|6728.86|6728.86|6727.2|6727.2|6728.86|6728.86|6727.2|6727.2|0
1606220760000|2020-11-24 12:26:00|6728.86|6728.86|6730.84|6730.84|6730.84|6730.84|6728.86|6728.86|0
1606220810000|2020-11-24 12:26:50|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|6731.17|0
1606220820000|2020-11-24 12:27:00|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|6729.52|0
1606220910000|2020-11-24 12:28:30|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1606220930000|2020-11-24 12:28:50|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1606220940000|2020-11-24 12:29:00|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|6729.3|0
1606220960000|2020-11-24 12:29:20|6728.88|6728.88|6728.67|6728.67|6728.88|6728.88|6728.67|6728.67|0
1606220980000|2020-11-24 12:29:40|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1606221000000|2020-11-24 12:30:00|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|6728.67|0
1606221010000|2020-11-24 12:30:10|6728.22|6728.22|6729.88|6729.88|6729.88|6729.88|6728.22|6728.22|0
1606221060000|2020-11-24 12:31:00|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|6728.22|0
1606221080000|2020-11-24 12:31:20|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|6729.88|0
1606221170000|2020-11-24 12:32:50|6729.67|6729.67|6729.24|6729.24|6729.67|6729.67|6729.24|6729.24|0
1606221200000|2020-11-24 12:33:20|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|6728.8|0
1606221210000|2020-11-24 12:33:30|6728.35|6728.35|6728.8|6728.8|6728.8|6728.8|6728.35|6728.35|0
1606221230000|2020-11-24 12:33:50|6729.01|6729.01|6728.8|6728.8|6729.01|6729.01|6728.8|6728.8|0
1606221290000|2020-11-24 12:34:50|6729.24|6729.24|6729.24|6729.24|6729.24|6729.24|6728.8|6728.8|0
1606221300000|2020-11-24 12:35:00|6730.9|6730.9|6732.55|6732.55|6734.21|6734.21|6730.9|6730.9|0
1606221310000|2020-11-24 12:35:10|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|6731.57|0
1606221380000|2020-11-24 12:36:20|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|6731.14|0
1606221390000|2020-11-24 12:36:30|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|6731.81|0
1606221400000|2020-11-24 12:36:40|6733.79|6733.79|6734.28|6734.28|6734.28|6734.28|6733.79|6733.79|0
1606221410000|2020-11-24 12:36:50|6734.07|6734.07|6734.5|6734.5|6734.99|6734.99|6734.07|6734.07|0
1606221420000|2020-11-24 12:37:00|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|6732.84|0
1606221440000|2020-11-24 12:37:20|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|6734.5|0
1606221460000|2020-11-24 12:37:40|6734.94|6734.94|6735.15|6735.15|6735.15|6735.15|6734.94|6734.94|0
1606221470000|2020-11-24 12:37:50|6734.66|6734.66|6733.67|6733.67|6734.66|6734.66|6733.67|6733.67|0
1606221560000|2020-11-24 12:39:20|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1606221570000|2020-11-24 12:39:30|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1606221600000|2020-11-24 12:40:00|6733.91|6733.91|6734.36|6734.36|6734.36|6734.36|6733.91|6733.91|0
1606221630000|2020-11-24 12:40:30|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|6733.91|0
1606221650000|2020-11-24 12:40:50|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|6733.42|0
1606221710000|2020-11-24 12:41:50|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|0
1606221720000|2020-11-24 12:42:00|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|6734.58|0
1606221730000|2020-11-24 12:42:10|6735.03|6735.03|6735.24|6735.24|6735.45|6735.45|6735.03|6735.03|0
1606221750000|2020-11-24 12:42:30|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|6736.89|0
1606221770000|2020-11-24 12:42:50|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|6736.68|0
1606221780000|2020-11-24 12:43:00|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|0
1606221790000|2020-11-24 12:43:10|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|6735.74|0
1606221800000|2020-11-24 12:43:20|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|6735.25|0
1606221810000|2020-11-24 12:43:30|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1606221880000|2020-11-24 12:44:40|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1606221900000|2020-11-24 12:45:00|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|6736.9|0
1606221920000|2020-11-24 12:45:20|6737.89|6737.89|6738.39|6738.39|6738.39|6738.39|6737.89|6737.89|0
1606222040000|2020-11-24 12:47:20|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1606222080000|2020-11-24 12:48:00|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|6739.3|0
1606222100000|2020-11-24 12:48:20|6739.8|6739.8|6739.75|6739.75|6740.24|6740.24|6739.75|6739.75|0
1606222110000|2020-11-24 12:48:30|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|6741.4|0
1606222150000|2020-11-24 12:49:10|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|6743.06|0
1606222170000|2020-11-24 12:49:30|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|6743.55|0
1606222210000|2020-11-24 12:50:10|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|6743.98|0
1606222240000|2020-11-24 12:50:40|6742.32|6742.32|6739.01|6739.01|6742.32|6742.32|6739.01|6739.01|0
1606222260000|2020-11-24 12:51:00|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|6737.36|0
1606222280000|2020-11-24 12:51:20|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|6734.05|0
1606222290000|2020-11-24 12:51:30|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1606222330000|2020-11-24 12:52:10|6733.62|6733.62|6733.62|6733.62|6733.62|6733.62|6733.2|6733.2|0
1606222400000|2020-11-24 12:53:20|6731.97|6731.97|6730.31|6730.31|6731.97|6731.97|6730.31|6730.31|0
1606222410000|2020-11-24 12:53:30|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1606222420000|2020-11-24 12:53:40|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1606222440000|2020-11-24 12:54:00|6730.48|6730.48|6730.97|6730.97|6730.97|6730.97|6730.48|6730.48|0
1606222450000|2020-11-24 12:54:10|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|6731.46|0
1606222470000|2020-11-24 12:54:30|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|6733.12|0
1606222490000|2020-11-24 12:54:50|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1606222500000|2020-11-24 12:55:00|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|6731.71|0
1606222520000|2020-11-24 12:55:20|6731.28|6731.28|6732.34|6732.34|6732.34|6732.34|6731.28|6731.28|0
1606222570000|2020-11-24 12:56:10|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1606222590000|2020-11-24 12:56:30|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|6735.38|0
1606222720000|2020-11-24 12:58:40|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|6734.75|0
1606222730000|2020-11-24 12:58:50|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1606222750000|2020-11-24 12:59:10|6734.75|6734.75|6734.54|6734.54|6734.75|6734.75|6734.54|6734.54|0
1606222820000|2020-11-24 13:00:20|6734.75|6734.75|6735.36|6735.36|6735.36|6735.36|6734.75|6734.75|0
1606222830000|2020-11-24 13:00:30|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|6734.47|0
1606222910000|2020-11-24 13:01:50|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|6734.02|0
1606222920000|2020-11-24 13:02:00|6734.23|6734.23|6733.81|6733.81|6734.23|6734.23|6733.81|6733.81|0
1606222930000|2020-11-24 13:02:10|6735.91|6735.91|6736.36|6736.36|6736.36|6736.36|6735.91|6735.91|0
1606222970000|2020-11-24 13:02:50|6736.85|6736.85|6737.34|6737.34|6737.34|6737.34|6736.85|6736.85|0
1606222990000|2020-11-24 13:03:10|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|6737.79|0
1606223020000|2020-11-24 13:03:40|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1606223070000|2020-11-24 13:04:30|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|6735.69|0
1606223100000|2020-11-24 13:05:00|6735.24|6735.24|6733.59|6733.59|6735.67|6735.67|6733.59|6733.59|0
1606223110000|2020-11-24 13:05:10|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1606223160000|2020-11-24 13:06:00|6736.3|6736.3|6737.96|6737.96|6737.96|6737.96|6736.3|6736.3|0
1606223180000|2020-11-24 13:06:20|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|6737.46|0
1606223300000|2020-11-24 13:08:20|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|6737.02|0
1606223330000|2020-11-24 13:08:50|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|6736.13|0
1606223350000|2020-11-24 13:09:10|6737.78|6737.78|6738.23|6738.23|6738.23|6738.23|6737.78|6737.78|0
1606223390000|2020-11-24 13:09:50|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1606223400000|2020-11-24 13:10:00|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|6738.25|0
1606223410000|2020-11-24 13:10:10|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1606223430000|2020-11-24 13:10:30|6737.21|6737.21|6737|6737|6737.21|6737.21|6737|6737|0
1606223450000|2020-11-24 13:10:50|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|6736.56|0
1606223480000|2020-11-24 13:11:20|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|6736.77|0
1606223510000|2020-11-24 13:11:50|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|6737.19|0
1606223610000|2020-11-24 13:13:30|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1606223630000|2020-11-24 13:13:50|6737.21|6737.21|6737|6737|6737.21|6737.21|6737|6737|0
1606223670000|2020-11-24 13:14:30|6738.66|6738.66|6740.31|6740.31|6740.31|6740.31|6738.66|6738.66|0
1606223690000|2020-11-24 13:14:50|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1606223710000|2020-11-24 13:15:10|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|6740.31|0
1606223760000|2020-11-24 13:16:00|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1606223820000|2020-11-24 13:17:00|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|6742.18|0
1606223870000|2020-11-24 13:17:50|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1606223880000|2020-11-24 13:18:00|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1606223910000|2020-11-24 13:18:30|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1606223940000|2020-11-24 13:19:00|6743.83|6743.83|6744.11|6744.11|6744.32|6744.32|6743.83|6743.83|0
1606223950000|2020-11-24 13:19:10|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|6742.45|0
1606223960000|2020-11-24 13:19:20|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|6742.95|0
1606223970000|2020-11-24 13:19:30|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1606223980000|2020-11-24 13:19:40|6742.17|6742.17|6741.68|6741.68|6742.17|6742.17|6741.68|6741.68|0
1606223990000|2020-11-24 13:19:50|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1606224000000|2020-11-24 13:20:00|6740.97|6740.97|6740.76|6740.76|6740.97|6740.97|6740.76|6740.76|0
1606224040000|2020-11-24 13:20:40|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|6741.18|0
1606224110000|2020-11-24 13:21:50|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1606224160000|2020-11-24 13:22:40|6743.28|6743.28|6743.71|6743.71|6743.71|6743.71|6743.28|6743.28|0
1606224170000|2020-11-24 13:22:50|6743.03|6743.03|6742.7|6742.7|6743.03|6743.03|6742.7|6742.7|0
1606224220000|2020-11-24 13:23:40|6743.33|6743.33|6742.91|6742.91|6743.33|6743.33|6742.91|6742.91|0
1606224240000|2020-11-24 13:24:00|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|6742.47|0
1606224270000|2020-11-24 13:24:30|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|6740.81|0
1606224280000|2020-11-24 13:24:40|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|6739.15|0
1606224320000|2020-11-24 13:25:20|6738.17|6738.17|6737.2|6737.2|6738.17|6738.17|6737.2|6737.2|0
1606224330000|2020-11-24 13:25:30|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1606224340000|2020-11-24 13:25:40|6731.34|6731.34|6735.09|6735.09|6735.09|6735.09|6731.34|6731.34|0
1606224350000|2020-11-24 13:25:50|6734.46|6734.46|6734.67|6734.67|6734.67|6734.67|6734.46|6734.46|0
1606224360000|2020-11-24 13:26:00|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|6736.33|0
1606224400000|2020-11-24 13:26:40|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|6735.88|0
1606224440000|2020-11-24 13:27:20|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|6737.54|0
1606224490000|2020-11-24 13:28:10|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|6737.98|0
1606224570000|2020-11-24 13:29:30|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1606224640000|2020-11-24 13:30:40|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|6739.14|0
1606224660000|2020-11-24 13:31:00|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|6737.49|0
1606224680000|2020-11-24 13:31:20|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|6734.18|0
1606224690000|2020-11-24 13:31:30|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|6733.73|0
1606224710000|2020-11-24 13:31:50|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|6732.08|0
1606224720000|2020-11-24 13:32:00|6731.58|6731.58|6729.93|6729.93|6731.58|6731.58|6729.93|6729.93|0
1606224760000|2020-11-24 13:32:40|6728.27|6728.27|6728.48|6728.48|6728.48|6728.48|6728.27|6728.27|0
1606224780000|2020-11-24 13:33:00|6730.14|6730.14|6729.64|6729.64|6730.14|6730.14|6729.64|6729.64|0
1606224820000|2020-11-24 13:33:40|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|6732.95|0
1606224870000|2020-11-24 13:34:30|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1606224880000|2020-11-24 13:34:40|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1606224920000|2020-11-24 13:35:20|6734.32|6734.32|6734.11|6734.11|6734.32|6734.32|6734.11|6734.11|0
1606224970000|2020-11-24 13:36:10|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|0
1606224980000|2020-11-24 13:36:20|6733.45|6733.45|6733.24|6733.24|6733.45|6733.45|6733.24|6733.24|0
1606225010000|2020-11-24 13:36:50|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|6733.66|0
1606225050000|2020-11-24 13:37:30|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1606225080000|2020-11-24 13:38:00|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|6736.97|0
1606225090000|2020-11-24 13:38:10|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|6736.55|0
1606225100000|2020-11-24 13:38:20|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1606225160000|2020-11-24 13:39:20|6736.31|6736.31|6734.66|6734.66|6736.31|6736.31|6734.66|6734.66|0
1606225180000|2020-11-24 13:39:40|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|6733.67|0
1606225190000|2020-11-24 13:39:50|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1606225200000|2020-11-24 13:40:00|6733.67|6733.67|6733.18|6733.18|6733.67|6733.67|6732.68|6732.68|0
1606225210000|2020-11-24 13:40:10|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1606225230000|2020-11-24 13:40:30|6732.24|6732.24|6731.79|6731.79|6732.24|6732.24|6731.79|6731.79|0
1606225240000|2020-11-24 13:40:40|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1606225260000|2020-11-24 13:41:00|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|6735.55|0
1606225270000|2020-11-24 13:41:10|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|6733.89|0
1606225340000|2020-11-24 13:42:20|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|6733.4|0
1606225360000|2020-11-24 13:42:40|6731.74|6731.74|6731.53|6731.53|6731.74|6731.74|6731.53|6731.53|0
1606225370000|2020-11-24 13:42:50|6729.55|6729.55|6730.05|6730.05|6730.05|6730.05|6729.55|6729.55|0
1606225380000|2020-11-24 13:43:00|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|6729.55|0
1606225390000|2020-11-24 13:43:10|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|6730.54|0
1606225400000|2020-11-24 13:43:20|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1606225450000|2020-11-24 13:44:10|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1606225500000|2020-11-24 13:45:00|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|6730.75|0
1606225510000|2020-11-24 13:45:10|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|6732.41|0
1606225520000|2020-11-24 13:45:20|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|6732.86|0
1606225530000|2020-11-24 13:45:30|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|6731.2|0
1606225580000|2020-11-24 13:46:20|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|6730.99|0
1606225630000|2020-11-24 13:47:10|6730.78|6730.78|6731.41|6731.41|6731.41|6731.41|6730.78|6730.78|0
1606225640000|2020-11-24 13:47:20|6731.86|6731.86|6732.3|6732.3|6732.3|6732.3|6731.86|6731.86|0
1606225660000|2020-11-24 13:47:40|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1606225740000|2020-11-24 13:49:00|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1606225800000|2020-11-24 13:50:00|6732|6732|6732.22|6732.22|6732.22|6732.22|6732|6732|0
1606225870000|2020-11-24 13:51:10|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1606225890000|2020-11-24 13:51:30|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|0
1606225910000|2020-11-24 13:51:50|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|6730.98|0
1606225920000|2020-11-24 13:52:00|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|6730.77|0
1606225930000|2020-11-24 13:52:10|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|6731.22|0
1606225940000|2020-11-24 13:52:20|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|6732.87|0
1606225970000|2020-11-24 13:52:50|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|6732.54|0
1606225980000|2020-11-24 13:53:00|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|6730.88|0
1606226010000|2020-11-24 13:53:30|6730.67|6730.67|6730.22|6730.22|6730.67|6730.67|6730.22|6730.22|0
1606226040000|2020-11-24 13:54:00|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1606226140000|2020-11-24 13:55:40|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|6731.39|0
1606226160000|2020-11-24 13:56:00|6730.89|6730.89|6731.1|6731.1|6731.1|6731.1|6730.89|6730.89|0
1606226170000|2020-11-24 13:56:10|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|6730.66|0
1606226180000|2020-11-24 13:56:20|6731.08|6731.08|6731.58|6731.58|6731.58|6731.58|6731.08|6731.08|0
1606226190000|2020-11-24 13:56:30|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|6731.08|0
1606226240000|2020-11-24 13:57:20|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|6731.53|0
1606226350000|2020-11-24 13:59:10|6731.08|6731.08|6729.43|6729.43|6731.08|6731.08|6729.43|6729.43|0
1606226370000|2020-11-24 13:59:30|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|6726.12|0
1606226400000|2020-11-24 14:00:00|6726.54|6726.54|6726.12|6726.12|6726.54|6726.54|6726.12|6726.12|0
1606226410000|2020-11-24 14:00:10|6726.75|6726.75|6727.6|6727.6|6727.6|6727.6|6726.12|6726.12|0
1606226430000|2020-11-24 14:00:30|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|6727.15|0
1606226460000|2020-11-24 14:01:00|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|6727.6|0
1606226560000|2020-11-24 14:02:40|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|6728.23|0
1606226610000|2020-11-24 14:03:30|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|6726.58|0
1606226620000|2020-11-24 14:03:40|6724.92|6724.92|6723.27|6723.27|6724.92|6724.92|6723.27|6723.27|0
1606226640000|2020-11-24 14:04:00|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|6719.96|0
1606226670000|2020-11-24 14:04:30|6718.3|6718.3|6719.96|6719.96|6719.96|6719.96|6718.3|6718.3|0
1606226680000|2020-11-24 14:04:40|6720.4|6720.4|6722.06|6722.06|6722.06|6722.06|6720.4|6720.4|0
1606226710000|2020-11-24 14:05:10|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|6721.61|0
1606226720000|2020-11-24 14:05:20|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|6721.95|0
1606226870000|2020-11-24 14:07:50|6721.06|6721.06|6721.06|6721.06|6721.5|6721.5|6720.61|6720.61|0
1606226900000|2020-11-24 14:08:20|6721.27|6721.27|6722.12|6722.12|6722.12|6722.12|6721.27|6721.27|0
1606226940000|2020-11-24 14:09:00|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|6721.69|0
1606226970000|2020-11-24 14:09:30|6721.25|6721.25|6721.69|6721.69|6721.69|6721.69|6721.25|6721.25|0
1606227030000|2020-11-24 14:10:30|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1606227060000|2020-11-24 14:11:00|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|6722.48|0
1606227070000|2020-11-24 14:11:10|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|6722.92|0
1606227150000|2020-11-24 14:12:30|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1606227210000|2020-11-24 14:13:30|6725.25|6725.25|6725.25|6725.25|6725.25|6725.25|6723.59|6723.59|0
1606227220000|2020-11-24 14:13:40|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|6726.1|0
1606227230000|2020-11-24 14:13:50|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|6727.75|0
1606227280000|2020-11-24 14:14:40|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|6728.42|0
1606227340000|2020-11-24 14:15:40|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1606227350000|2020-11-24 14:15:50|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1606227380000|2020-11-24 14:16:20|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1606227510000|2020-11-24 14:18:30|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|6725.61|0
1606227520000|2020-11-24 14:18:40|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1606227540000|2020-11-24 14:19:00|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|6728.92|0
1606227560000|2020-11-24 14:19:20|6729.41|6729.41|6729.65|6729.65|6729.65|6729.65|6728|6728|0
1606227570000|2020-11-24 14:19:30|6729.44|6729.44|6729.87|6729.87|6729.87|6729.87|6729.44|6729.44|0
1606227590000|2020-11-24 14:19:50|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1606227610000|2020-11-24 14:20:10|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1606227630000|2020-11-24 14:20:30|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|6728.21|0
1606227640000|2020-11-24 14:20:40|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1606227690000|2020-11-24 14:21:30|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1606227740000|2020-11-24 14:22:20|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|6729.46|0
1606227750000|2020-11-24 14:22:30|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1606227800000|2020-11-24 14:23:20|6730.5|6730.5|6730.92|6730.92|6730.92|6730.92|6730.5|6730.5|0
1606227810000|2020-11-24 14:23:30|6732.58|6732.58|6733.79|6733.79|6734.23|6734.23|6732.58|6732.58|0
1606227820000|2020-11-24 14:23:40|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|6735.44|0
1606227850000|2020-11-24 14:24:10|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1606227870000|2020-11-24 14:24:30|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|6736.1|0
1606227900000|2020-11-24 14:25:00|6737.75|6737.75|6737.31|6737.31|6737.75|6737.75|6737.31|6737.31|0
1606227940000|2020-11-24 14:25:40|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|6736.7|0
1606227970000|2020-11-24 14:26:10|6736.91|6736.91|6737.33|6737.33|6737.33|6737.33|6736.91|6736.91|0
1606227990000|2020-11-24 14:26:30|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1606228020000|2020-11-24 14:27:00|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1606228040000|2020-11-24 14:27:20|6737.78|6737.78|6738.23|6738.23|6738.23|6738.23|6737.78|6737.78|0
1606228060000|2020-11-24 14:27:40|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|6739.21|0
1606228090000|2020-11-24 14:28:10|6737.56|6737.56|6739.21|6739.21|6739.21|6739.21|6737.56|6737.56|0
1606228100000|2020-11-24 14:28:20|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1606228120000|2020-11-24 14:28:40|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|6737.29|0
1606228170000|2020-11-24 14:29:30|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1606228200000|2020-11-24 14:30:00|6736.15|6736.15|6737.64|6737.64|6737.64|6737.64|6736.15|6736.15|0
1606228210000|2020-11-24 14:30:10|6737.19|6737.19|6738.84|6738.84|6738.84|6738.84|6737.19|6737.19|0
1606228220000|2020-11-24 14:30:20|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1606228240000|2020-11-24 14:30:40|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1606228250000|2020-11-24 14:30:50|6734.37|6734.37|6736.03|6736.03|6736.03|6736.03|6734.37|6734.37|0
1606228260000|2020-11-24 14:31:00|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|6735.04|0
1606228270000|2020-11-24 14:31:10|6734.83|6734.83|6735.04|6735.04|6735.04|6735.04|6734.83|6734.83|0
1606228300000|2020-11-24 14:31:40|6736.7|6736.7|6736.48|6736.48|6736.7|6736.7|6736.48|6736.48|0
1606228320000|2020-11-24 14:32:00|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|6736.04|0
1606228330000|2020-11-24 14:32:10|6735.83|6735.83|6735.61|6735.61|6735.83|6735.83|6735.61|6735.61|0
1606228360000|2020-11-24 14:32:40|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|6735.17|0
1606228370000|2020-11-24 14:32:50|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|6735.5|0
1606228390000|2020-11-24 14:33:10|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1606228400000|2020-11-24 14:33:20|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|0
1606228410000|2020-11-24 14:33:30|6735.08|6735.08|6735.08|6735.08|6735.29|6735.29|6735.08|6735.08|0
1606228480000|2020-11-24 14:34:40|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1606228490000|2020-11-24 14:34:50|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1606228510000|2020-11-24 14:35:10|6736.08|6736.08|6737.73|6737.73|6737.73|6737.73|6736.08|6736.08|0
1606228530000|2020-11-24 14:35:30|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1606228550000|2020-11-24 14:35:50|6737.73|6737.73|6738.18|6738.18|6738.18|6738.18|6737.73|6737.73|0
1606228560000|2020-11-24 14:36:00|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|6741.49|0
1606228570000|2020-11-24 14:36:10|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1606228620000|2020-11-24 14:37:00|6741.49|6741.49|6744.8|6744.8|6744.8|6744.8|6741.49|6741.49|0
1606228630000|2020-11-24 14:37:10|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1606228650000|2020-11-24 14:37:30|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|6744.8|0
1606228680000|2020-11-24 14:38:00|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1606228700000|2020-11-24 14:38:20|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|6741.17|0
1606228720000|2020-11-24 14:38:40|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|6742.82|0
1606228740000|2020-11-24 14:39:00|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1606228770000|2020-11-24 14:39:30|6742.59|6742.59|6742.38|6742.38|6742.59|6742.59|6742.38|6742.38|0
1606228790000|2020-11-24 14:39:50|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1606228800000|2020-11-24 14:40:00|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1606228900000|2020-11-24 14:41:40|6744.96|6744.96|6744.35|6744.35|6744.96|6744.96|6744.35|6744.35|0
1606228940000|2020-11-24 14:42:20|6743.91|6743.91|6743.46|6743.46|6743.91|6743.91|6743.46|6743.46|0
1606228980000|2020-11-24 14:43:00|6741.81|6741.81|6740.15|6740.15|6741.81|6741.81|6740.15|6740.15|0
1606228990000|2020-11-24 14:43:10|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|6738.5|0
1606229010000|2020-11-24 14:43:30|6738.71|6738.71|6737.61|6737.61|6738.71|6738.71|6737.61|6737.61|0
1606229070000|2020-11-24 14:44:30|6736.71|6736.71|6740.02|6740.02|6740.02|6740.02|6736.71|6736.71|0
1606229090000|2020-11-24 14:44:50|6740.92|6740.92|6741.36|6741.36|6741.36|6741.36|6740.92|6740.92|0
1606229110000|2020-11-24 14:45:10|6742|6742|6741.79|6741.79|6742|6742|6741.79|6741.79|0
1606229120000|2020-11-24 14:45:20|6742.23|6742.23|6743.33|6743.33|6743.33|6743.33|6742.23|6742.23|0
1606229150000|2020-11-24 14:45:50|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1606229160000|2020-11-24 14:46:00|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|6743.33|0
1606229180000|2020-11-24 14:46:20|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1606229190000|2020-11-24 14:46:30|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1606229210000|2020-11-24 14:46:50|6739.75|6739.75|6737.28|6737.28|6739.75|6739.75|6737.28|6737.28|0
1606229240000|2020-11-24 14:47:20|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|6737.89|0
1606229250000|2020-11-24 14:47:30|6737.28|6737.28|6736.61|6736.61|6737.28|6737.28|6736.61|6736.61|0
1606229280000|2020-11-24 14:48:00|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1606229300000|2020-11-24 14:48:20|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|6736.61|0
1606229340000|2020-11-24 14:49:00|6736.12|6736.12|6735.13|6735.13|6736.12|6736.12|6735.13|6735.13|0
1606229350000|2020-11-24 14:49:10|6733.47|6733.47|6733.03|6733.03|6733.47|6733.47|6733.03|6733.03|0
1606229400000|2020-11-24 14:50:00|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|6734.68|0
1606229410000|2020-11-24 14:50:10|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1606229420000|2020-11-24 14:50:20|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|6732.71|0
1606229470000|2020-11-24 14:51:10|6732.49|6732.49|6732.05|6732.05|6732.49|6732.49|6732.05|6732.05|0
1606229480000|2020-11-24 14:51:20|6733.04|6733.04|6733.04|6733.04|6733.46|6733.46|6733.04|6733.04|0
1606229500000|2020-11-24 14:51:40|6734.02|6734.02|6734.68|6734.68|6734.68|6734.68|6734.02|6734.02|0
1606229520000|2020-11-24 14:52:00|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|6736.34|0
1606229530000|2020-11-24 14:52:10|6736|6736|6736|6736|6736|6736|6736|6736|0
1606229540000|2020-11-24 14:52:20|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|6735.01|0
1606229550000|2020-11-24 14:52:30|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|6735.46|0
1606229590000|2020-11-24 14:53:10|6735.01|6735.01|6736.67|6736.67|6736.88|6736.88|6735.01|6735.01|0
1606229600000|2020-11-24 14:53:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1606229650000|2020-11-24 14:54:10|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1606229660000|2020-11-24 14:54:20|6740.42|6740.42|6742.08|6742.08|6742.08|6742.08|6740.42|6740.42|0
1606229680000|2020-11-24 14:54:40|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|6738.77|0
1606229690000|2020-11-24 14:54:50|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|6739.1|0
1606229700000|2020-11-24 14:55:00|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|6740.76|0
1606229760000|2020-11-24 14:56:00|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|0
1606229790000|2020-11-24 14:56:30|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|6736.22|0
1606229800000|2020-11-24 14:56:40|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|6737.87|0
1606229820000|2020-11-24 14:57:00|6738.3|6738.3|6738.72|6738.72|6738.72|6738.72|6738.3|6738.3|0
1606229830000|2020-11-24 14:57:10|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1606229850000|2020-11-24 14:57:30|6739.4|6739.4|6739.85|6739.85|6739.85|6739.85|6739.4|6739.4|0
1606229880000|2020-11-24 14:58:00|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1606229920000|2020-11-24 14:58:40|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|6741.06|0
1606229940000|2020-11-24 14:59:00|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1606229960000|2020-11-24 14:59:20|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1606229980000|2020-11-24 14:59:40|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1606229990000|2020-11-24 14:59:50|6744.34|6744.34|6742.14|6742.14|6744.34|6744.34|6741.7|6741.7|0
1606230000000|2020-11-24 15:00:00|6742.64|6742.64|6746.28|6746.28|6746.28|6746.28|6742.64|6742.64|0
1606230020000|2020-11-24 15:00:20|6745.44|6745.44|6746.21|6746.21|6746.21|6746.21|6745.22|6745.22|0
1606230050000|2020-11-24 15:00:50|6744.56|6744.56|6746.21|6746.21|6746.21|6746.21|6744.56|6744.56|0
1606230070000|2020-11-24 15:01:10|6747.87|6747.87|6749.52|6749.52|6749.52|6749.52|6747.87|6747.87|0
1606230080000|2020-11-24 15:01:20|6751.18|6751.18|6750.36|6750.36|6751.18|6751.18|6748.71|6748.71|0
1606230110000|2020-11-24 15:01:50|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|6752.02|0
1606230150000|2020-11-24 15:02:30|6753.5|6753.5|6752.86|6752.86|6753.5|6753.5|6752.86|6752.86|0
1606230160000|2020-11-24 15:02:40|6753.5|6753.5|6749.74|6749.74|6753.5|6753.5|6749.74|6749.74|0
1606230170000|2020-11-24 15:02:50|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1606230180000|2020-11-24 15:03:00|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|6747.45|0
1606230190000|2020-11-24 15:03:10|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1606230210000|2020-11-24 15:03:30|6748.66|6748.66|6750.32|6750.32|6750.32|6750.32|6748.66|6748.66|0
1606230220000|2020-11-24 15:03:40|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|6750.76|0
1606230240000|2020-11-24 15:04:00|6749.11|6749.11|6751.1|6751.1|6751.1|6751.1|6749.11|6749.11|0
1606230300000|2020-11-24 15:05:00|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1606230310000|2020-11-24 15:05:10|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1606230320000|2020-11-24 15:05:20|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1606230330000|2020-11-24 15:05:30|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|6754.41|0
1606230340000|2020-11-24 15:05:40|6751.44|6751.44|6750.95|6750.95|6751.44|6751.44|6750.95|6750.95|0
1606230370000|2020-11-24 15:06:10|6749.3|6749.3|6745.99|6745.99|6749.3|6749.3|6745.99|6745.99|0
1606230390000|2020-11-24 15:06:30|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|6745.49|0
1606230400000|2020-11-24 15:06:40|6745|6745|6745|6745|6745|6745|6745|6745|0
1606230410000|2020-11-24 15:06:50|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|6746.65|0
1606230420000|2020-11-24 15:07:00|6746.02|6746.02|6745.13|6745.13|6746.23|6746.23|6745.13|6745.13|0
1606230430000|2020-11-24 15:07:10|6745.34|6745.34|6745.76|6745.76|6745.76|6745.76|6745.34|6745.34|0
1606230440000|2020-11-24 15:07:20|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|6746.43|0
1606230460000|2020-11-24 15:07:40|6744.78|6744.78|6743.12|6743.12|6744.78|6744.78|6743.12|6743.12|0
1606230480000|2020-11-24 15:08:00|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|6742.68|0
1606230490000|2020-11-24 15:08:10|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|6744.33|0
1606230500000|2020-11-24 15:08:20|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|6745.99|0
1606230510000|2020-11-24 15:08:30|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6745.99|6745.99|0
1606230520000|2020-11-24 15:08:40|6747.15|6747.15|6745.49|6745.49|6747.15|6747.15|6745.49|6745.49|0
1606230530000|2020-11-24 15:08:50|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|6745.05|0
1606230540000|2020-11-24 15:09:00|6744.62|6744.62|6744.41|6744.41|6744.62|6744.62|6744.41|6744.41|0
1606230570000|2020-11-24 15:09:30|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|6746.07|0
1606230600000|2020-11-24 15:10:00|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1606230610000|2020-11-24 15:10:10|6748.71|6748.71|6748.71|6748.71|6748.71|6748.71|6747.06|6747.06|0
1606230620000|2020-11-24 15:10:20|6748.26|6748.26|6747.5|6747.5|6748.49|6748.49|6746.61|6746.61|0
1606230630000|2020-11-24 15:10:30|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|6749.15|0
1606230640000|2020-11-24 15:10:40|6750.81|6750.81|6751.14|6751.14|6751.14|6751.14|6750.81|6750.81|0
1606230650000|2020-11-24 15:10:50|6747.83|6747.83|6749.49|6749.49|6749.49|6749.49|6747.83|6747.83|0
1606230680000|2020-11-24 15:11:20|6749.94|6749.94|6749.49|6749.49|6749.94|6749.94|6749.49|6749.49|0
1606230690000|2020-11-24 15:11:30|6750.13|6750.13|6752.32|6752.32|6752.32|6752.32|6749.68|6749.68|0
1606230700000|2020-11-24 15:11:40|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|6752.82|0
1606230710000|2020-11-24 15:11:50|6754.47|6754.47|6752.82|6752.82|6754.47|6754.47|6752.82|6752.82|0
1606230720000|2020-11-24 15:12:00|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|6753.24|0
1606230740000|2020-11-24 15:12:20|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|6752.75|0
1606230750000|2020-11-24 15:12:30|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|6752.11|0
1606230800000|2020-11-24 15:13:20|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6753.77|6753.77|0
1606230820000|2020-11-24 15:13:40|6757.08|6757.08|6755.42|6755.42|6757.08|6757.08|6755.42|6755.42|0
1606230840000|2020-11-24 15:14:00|6753.77|6753.77|6755.42|6755.42|6755.42|6755.42|6753.77|6753.77|0
1606230850000|2020-11-24 15:14:10|6755.63|6755.63|6756.62|6756.62|6756.62|6756.62|6755.63|6755.63|0
1606230860000|2020-11-24 15:14:20|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1606230870000|2020-11-24 15:14:30|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|6756.39|0
1606230880000|2020-11-24 15:14:40|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1606230900000|2020-11-24 15:15:00|6753.74|6753.74|6752.83|6752.83|6753.74|6753.74|6752.83|6752.83|0
1606230910000|2020-11-24 15:15:10|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|6754.48|0
1606230940000|2020-11-24 15:15:40|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1606230960000|2020-11-24 15:16:00|6754.48|6754.48|6751.17|6751.17|6754.48|6754.48|6751.17|6751.17|0
1606230970000|2020-11-24 15:16:10|6746.21|6746.21|6745|6745|6746.21|6746.21|6744.55|6744.55|0
1606230980000|2020-11-24 15:16:20|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1606231020000|2020-11-24 15:17:00|6745.65|6745.65|6744|6744|6745.65|6745.65|6744|6744|0
1606231030000|2020-11-24 15:17:10|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1606231050000|2020-11-24 15:17:30|6743.79|6743.79|6746.7|6746.7|6747.68|6747.68|6743.79|6743.79|0
1606231060000|2020-11-24 15:17:40|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|6748.35|0
1606231070000|2020-11-24 15:17:50|6750.01|6750.01|6753.65|6753.65|6753.65|6753.65|6750.01|6750.01|0
1606231080000|2020-11-24 15:18:00|6754.1|6754.1|6753.76|6753.76|6754.1|6754.1|6753.76|6753.76|0
1606231160000|2020-11-24 15:19:20|6755.42|6755.42|6757.07|6757.07|6757.07|6757.07|6755.42|6755.42|0
1606231170000|2020-11-24 15:19:30|6756.63|6756.63|6754.97|6754.97|6756.63|6756.63|6754.97|6754.97|0
1606231220000|2020-11-24 15:20:20|6755.96|6755.96|6754.74|6754.74|6755.96|6755.96|6754.53|6754.53|0
1606231260000|2020-11-24 15:21:00|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|6754.95|0
1606231270000|2020-11-24 15:21:10|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|6755.37|0
1606231280000|2020-11-24 15:21:20|6757.03|6757.03|6755.37|6755.37|6757.03|6757.03|6755.37|6755.37|0
1606231300000|2020-11-24 15:21:40|6753.72|6753.72|6754.71|6754.71|6754.71|6754.71|6753.72|6753.72|0
1606231310000|2020-11-24 15:21:50|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|6754.92|0
1606231330000|2020-11-24 15:22:10|6754.42|6754.42|6753.93|6753.93|6754.92|6754.92|6753.93|6753.93|0
1606231370000|2020-11-24 15:22:50|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|6753.44|0
1606231390000|2020-11-24 15:23:10|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|6753.93|0
1606231400000|2020-11-24 15:23:20|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|6753.48|0
1606231410000|2020-11-24 15:23:30|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|6750.17|0
1606231420000|2020-11-24 15:23:40|6750.6|6750.6|6750.6|6750.6|6750.81|6750.81|6750.6|6750.6|0
1606231430000|2020-11-24 15:23:50|6743.98|6743.98|6744.31|6744.31|6744.31|6744.31|6743.98|6743.98|0
1606231440000|2020-11-24 15:24:00|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|6745.97|0
1606231450000|2020-11-24 15:24:10|6746.3|6746.3|6747.96|6747.96|6747.96|6747.96|6746.3|6746.3|0
1606231510000|2020-11-24 15:25:10|6744.65|6744.65|6743.33|6743.33|6744.65|6744.65|6742.99|6742.99|0
1606231520000|2020-11-24 15:25:20|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|6743.78|0
1606231540000|2020-11-24 15:25:40|6745.43|6745.43|6746.07|6746.07|6746.07|6746.07|6745.43|6745.43|0
1606231570000|2020-11-24 15:26:10|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|6744.41|0
1606231580000|2020-11-24 15:26:20|6744.86|6744.86|6743.65|6743.65|6745.3|6745.3|6743.65|6743.65|0
1606231590000|2020-11-24 15:26:30|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|6742.66|0
1606231600000|2020-11-24 15:26:40|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1606231610000|2020-11-24 15:26:50|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|6739.35|0
1606231620000|2020-11-24 15:27:00|6737.69|6737.69|6736.8|6736.8|6737.69|6737.69|6736.8|6736.8|0
1606231640000|2020-11-24 15:27:20|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|6735.15|0
1606231660000|2020-11-24 15:27:40|6735.64|6735.64|6735.64|6735.64|6736.14|6736.14|6735.64|6735.64|0
1606231670000|2020-11-24 15:27:50|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|6733.99|0
1606231680000|2020-11-24 15:28:00|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1606231690000|2020-11-24 15:28:10|6733.99|6733.99|6734.43|6734.43|6734.43|6734.43|6733.99|6733.99|0
1606231700000|2020-11-24 15:28:20|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|6734.88|0
1606231710000|2020-11-24 15:28:30|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|6733.22|0
1606231720000|2020-11-24 15:28:40|6734.21|6734.21|6735.58|6735.58|6735.58|6735.58|6733.22|6733.22|0
1606231730000|2020-11-24 15:28:50|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1606231740000|2020-11-24 15:29:00|6732.27|6732.27|6730.62|6730.62|6732.27|6732.27|6730.62|6730.62|0
1606231750000|2020-11-24 15:29:10|6730.13|6730.13|6730.34|6730.34|6730.34|6730.34|6730.13|6730.13|0
1606231760000|2020-11-24 15:29:20|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1606231790000|2020-11-24 15:29:50|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1606231810000|2020-11-24 15:30:10|6728.68|6728.68|6730.34|6730.34|6730.34|6730.34|6728.68|6728.68|0
1606231840000|2020-11-24 15:30:40|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1606231850000|2020-11-24 15:30:50|6728.24|6728.24|6724.29|6724.29|6728.24|6728.24|6724.29|6724.29|0
1606231860000|2020-11-24 15:31:00|6725.28|6725.28|6723.84|6723.84|6725.28|6725.28|6723.84|6723.84|0
1606231950000|2020-11-24 15:32:30|6720.53|6720.53|6721.59|6721.59|6721.59|6721.59|6720.53|6720.53|0
1606231970000|2020-11-24 15:32:50|6723.25|6723.25|6729.87|6729.87|6729.87|6729.87|6723.25|6723.25|0
1606231980000|2020-11-24 15:33:00|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|6729.38|0
1606232000000|2020-11-24 15:33:20|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1606232010000|2020-11-24 15:33:30|6729.8|6729.8|6729.38|6729.38|6729.8|6729.8|6729.38|6729.38|0
1606232020000|2020-11-24 15:33:40|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|6727.72|0
1606232030000|2020-11-24 15:33:50|6726.07|6726.07|6729.38|6729.38|6729.38|6729.38|6726.07|6726.07|0
1606232040000|2020-11-24 15:34:00|6730.01|6730.01|6729.8|6729.8|6730.01|6730.01|6729.8|6729.8|0
1606232060000|2020-11-24 15:34:20|6733.11|6733.11|6733.75|6733.75|6733.75|6733.75|6733.11|6733.11|0
1606232070000|2020-11-24 15:34:30|6733.32|6733.32|6732.9|6732.9|6733.32|6733.32|6732.9|6732.9|0
1606232090000|2020-11-24 15:34:50|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|6734.55|0
1606232110000|2020-11-24 15:35:10|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1606232160000|2020-11-24 15:36:00|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|6734.79|0
1606232170000|2020-11-24 15:36:10|6735|6735|6734.79|6734.79|6735|6735|6734.79|6734.79|0
1606232190000|2020-11-24 15:36:30|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|6736.44|0
1606232200000|2020-11-24 15:36:40|6738.1|6738.1|6739.75|6739.75|6739.75|6739.75|6738.1|6738.1|0
1606232210000|2020-11-24 15:36:50|6743.06|6743.06|6744.72|6744.72|6744.72|6744.72|6743.06|6743.06|0
1606232220000|2020-11-24 15:37:00|6741.41|6741.41|6743.06|6743.06|6743.06|6743.06|6741.41|6741.41|0
1606232250000|2020-11-24 15:37:30|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|6741.41|0
1606232260000|2020-11-24 15:37:40|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|6741.83|0
1606232270000|2020-11-24 15:37:50|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|6741.38|0
1606232290000|2020-11-24 15:38:10|6743.04|6743.04|6745.93|6745.93|6746.35|6746.35|6743.04|6743.04|0
1606232300000|2020-11-24 15:38:20|6745.5|6745.5|6745.08|6745.08|6745.5|6745.5|6745.08|6745.08|0
1606232320000|2020-11-24 15:38:40|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|6746.73|0
1606232340000|2020-11-24 15:39:00|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|6746.06|0
1606232360000|2020-11-24 15:39:20|6747.72|6747.72|6741.1|6741.1|6747.72|6747.72|6741.1|6741.1|0
1606232370000|2020-11-24 15:39:30|6739.44|6739.44|6741.1|6741.1|6741.1|6741.1|6737.79|6737.79|0
1606232380000|2020-11-24 15:39:40|6741.54|6741.54|6739.89|6739.89|6741.54|6741.54|6739.89|6739.89|0
1606232410000|2020-11-24 15:40:10|6736.58|6736.58|6735.71|6735.71|6736.58|6736.58|6735.71|6735.71|0
1606232430000|2020-11-24 15:40:30|6737.36|6737.36|6734.05|6734.05|6737.36|6737.36|6734.05|6734.05|0
1606232440000|2020-11-24 15:40:40|6732.4|6732.4|6730.74|6730.74|6732.4|6732.4|6730.74|6730.74|0
1606232460000|2020-11-24 15:41:00|6729.09|6729.09|6730.74|6730.74|6730.74|6730.74|6729.09|6729.09|0
1606232470000|2020-11-24 15:41:10|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|6732.4|0
1606232500000|2020-11-24 15:41:40|6731.97|6731.97|6731.34|6731.34|6731.97|6731.97|6731.34|6731.34|0
1606232570000|2020-11-24 15:42:50|6729.68|6729.68|6728.03|6728.03|6729.68|6729.68|6728.03|6728.03|0
1606232610000|2020-11-24 15:43:30|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|6728.52|0
1606232630000|2020-11-24 15:43:50|6730.18|6730.18|6731.83|6731.83|6731.83|6731.83|6730.18|6730.18|0
1606232690000|2020-11-24 15:44:50|6730.18|6730.18|6730.62|6730.62|6730.62|6730.62|6730.18|6730.18|0
1606232700000|2020-11-24 15:45:00|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1606232720000|2020-11-24 15:45:20|6729.41|6729.41|6728.97|6728.97|6729.41|6729.41|6728.97|6728.97|0
1606232760000|2020-11-24 15:46:00|6729.39|6729.39|6730.83|6730.83|6730.83|6730.83|6729.18|6729.18|0
1606232790000|2020-11-24 15:46:30|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|6732.49|0
1606232850000|2020-11-24 15:47:30|6732.7|6732.7|6732.07|6732.07|6732.91|6732.91|6732.07|6732.07|0
1606232880000|2020-11-24 15:48:00|6733.13|6733.13|6738.3|6738.3|6738.3|6738.3|6733.13|6733.13|0
1606232890000|2020-11-24 15:48:10|6736.65|6736.65|6738.3|6738.3|6738.3|6738.3|6736.65|6736.65|0
1606232910000|2020-11-24 15:48:30|6738.51|6738.51|6738.3|6738.3|6738.73|6738.73|6738.3|6738.3|0
1606232920000|2020-11-24 15:48:40|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|6738.94|0
1606232970000|2020-11-24 15:49:30|6737.95|6737.95|6737.46|6737.46|6737.95|6737.95|6737.46|6737.46|0
1606233020000|2020-11-24 15:50:20|6736.56|6736.56|6736.27|6736.27|6737.35|6737.35|6736.27|6736.27|0
1606233030000|2020-11-24 15:50:30|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|0
1606233050000|2020-11-24 15:50:50|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|6735.35|0
1606233060000|2020-11-24 15:51:00|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|6735.79|0
1606233080000|2020-11-24 15:51:20|6736.43|6736.43|6736|6736|6736.43|6736.43|6736|6736|0
1606233140000|2020-11-24 15:52:20|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|6737.21|0
1606233150000|2020-11-24 15:52:30|6737.66|6737.66|6738.82|6738.82|6738.82|6738.82|6737.17|6737.17|0
1606233160000|2020-11-24 15:52:40|6737.17|6737.17|6733.86|6733.86|6737.17|6737.17|6733.86|6733.86|0
1606233190000|2020-11-24 15:53:10|6733.52|6733.52|6731.86|6731.86|6733.52|6733.52|6731.86|6731.86|0
1606233210000|2020-11-24 15:53:30|6732.31|6732.31|6732.76|6732.76|6732.76|6732.76|6732.31|6732.31|0
1606233220000|2020-11-24 15:53:40|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1606233240000|2020-11-24 15:54:00|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1606233260000|2020-11-24 15:54:20|6732.71|6732.71|6732.26|6732.26|6732.71|6732.71|6732.26|6732.26|0
1606233270000|2020-11-24 15:54:30|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|6733.11|0
1606233290000|2020-11-24 15:54:50|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1606233310000|2020-11-24 15:55:10|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1606233320000|2020-11-24 15:55:20|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1606233370000|2020-11-24 15:56:10|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|6737.25|0
1606233400000|2020-11-24 15:56:40|6737.04|6737.04|6737.67|6737.67|6737.67|6737.67|6737.04|6737.04|0
1606233430000|2020-11-24 15:57:10|6738.1|6738.1|6739.75|6739.75|6739.75|6739.75|6738.1|6738.1|0
1606233440000|2020-11-24 15:57:20|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1606233470000|2020-11-24 15:57:50|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1606233500000|2020-11-24 15:58:20|6739.94|6739.94|6739.5|6739.5|6739.94|6739.94|6739.5|6739.5|0
1606233510000|2020-11-24 15:58:30|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|6739.94|0
1606233540000|2020-11-24 15:59:00|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|6739.5|0
1606233550000|2020-11-24 15:59:10|6741.15|6741.15|6742.14|6742.14|6742.14|6742.14|6741.15|6741.15|0
1606233560000|2020-11-24 15:59:20|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1606233580000|2020-11-24 15:59:40|6741.79|6741.79|6740.94|6740.94|6741.79|6741.79|6740.94|6740.94|0
1606233590000|2020-11-24 15:59:50|6739.28|6739.28|6740.09|6740.09|6740.94|6740.94|6739.28|6739.28|0
1606233600000|2020-11-24 16:00:00|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|6738.44|0
1606233610000|2020-11-24 16:00:10|6737.94|6737.94|6731.99|6731.99|6737.94|6737.94|6731.99|6731.99|0
1606233620000|2020-11-24 16:00:20|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1606233630000|2020-11-24 16:00:30|6730|6730|6730|6730|6730|6730|6730|6730|0
1606233680000|2020-11-24 16:01:20|6728.34|6728.34|6730|6730|6730|6730|6726.69|6726.69|0
1606233690000|2020-11-24 16:01:30|6731.65|6731.65|6733.31|6733.31|6733.31|6733.31|6731.65|6731.65|0
1606233700000|2020-11-24 16:01:40|6731.65|6731.65|6730|6730|6731.65|6731.65|6730|6730|0
1606233720000|2020-11-24 16:02:00|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1606233740000|2020-11-24 16:02:20|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|6730.94|0
1606233750000|2020-11-24 16:02:30|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1606233770000|2020-11-24 16:02:50|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|6731.13|0
1606233780000|2020-11-24 16:03:00|6731.34|6731.34|6731.13|6731.13|6731.55|6731.55|6731.13|6731.13|0
1606233820000|2020-11-24 16:03:40|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|6730.63|0
1606233830000|2020-11-24 16:03:50|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|6730.3|0
1606233880000|2020-11-24 16:04:40|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|6729.96|0
1606233890000|2020-11-24 16:04:50|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|6731.62|0
1606233900000|2020-11-24 16:05:00|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|6731.19|0
1606233910000|2020-11-24 16:05:10|6730.86|6730.86|6730.36|6730.36|6730.86|6730.86|6730.36|6730.36|0
1606233930000|2020-11-24 16:05:30|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1606233940000|2020-11-24 16:05:40|6729.33|6729.33|6730.98|6730.98|6731.2|6731.2|6729.22|6729.22|0
1606233950000|2020-11-24 16:05:50|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|6732.64|0
1606234000000|2020-11-24 16:06:40|6732.21|6732.21|6732.21|6732.21|6732.85|6732.85|6731.58|6731.58|0
1606234020000|2020-11-24 16:07:00|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1606234070000|2020-11-24 16:07:50|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|6730.56|0
1606234100000|2020-11-24 16:08:20|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|6732.21|0
1606234110000|2020-11-24 16:08:30|6733.87|6733.87|6734.54|6734.54|6734.54|6734.54|6733.87|6733.87|0
1606234130000|2020-11-24 16:08:50|6735.6|6735.6|6735.18|6735.18|6735.81|6735.81|6735.18|6735.18|0
1606234140000|2020-11-24 16:09:00|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1606234190000|2020-11-24 16:09:50|6738.1|6738.1|6737.47|6737.47|6738.1|6738.1|6737.47|6737.47|0
1606234200000|2020-11-24 16:10:00|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|6739.12|0
1606234220000|2020-11-24 16:10:20|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|6738.68|0
1606234230000|2020-11-24 16:10:30|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1606234240000|2020-11-24 16:10:40|6739.67|6739.67|6739.17|6739.17|6739.67|6739.67|6739.17|6739.17|0
1606234310000|2020-11-24 16:11:50|6739.38|6739.38|6739.17|6739.17|6739.38|6739.38|6739.17|6739.17|0
1606234320000|2020-11-24 16:12:00|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|6739.51|0
1606234340000|2020-11-24 16:12:20|6739.84|6739.84|6739.63|6739.63|6739.84|6739.84|6739.63|6739.63|0
1606234370000|2020-11-24 16:12:50|6740.69|6740.69|6740.06|6740.06|6740.69|6740.69|6740.06|6740.06|0
1606234380000|2020-11-24 16:13:00|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|6740.48|0
1606234400000|2020-11-24 16:13:20|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|6741.35|0
1606234410000|2020-11-24 16:13:30|6743|6743|6742.34|6742.34|6743.5|6743.5|6741.84|6741.84|0
1606234420000|2020-11-24 16:13:40|6742.55|6742.55|6742.32|6742.32|6742.55|6742.55|6742.1|6742.1|0
1606234460000|2020-11-24 16:14:20|6742.76|6742.76|6742.32|6742.32|6742.76|6742.76|6742.32|6742.32|0
1606234470000|2020-11-24 16:14:30|6742.76|6742.76|6739.45|6739.45|6742.76|6742.76|6739.45|6739.45|0
1606234480000|2020-11-24 16:14:40|6739.24|6739.24|6739.03|6739.03|6739.24|6739.24|6738.6|6738.6|0
1606234500000|2020-11-24 16:15:00|6740.68|6740.68|6747.3|6747.3|6747.3|6747.3|6740.68|6740.68|0
1606234510000|2020-11-24 16:15:10|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1606234520000|2020-11-24 16:15:20|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|6748.08|0
1606234530000|2020-11-24 16:15:30|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|6748.5|0
1606234550000|2020-11-24 16:15:50|6750.16|6750.16|6751.15|6751.15|6751.15|6751.15|6750.16|6750.16|0
1606234560000|2020-11-24 16:16:00|6751.57|6751.57|6751.36|6751.36|6751.57|6751.57|6751.36|6751.36|0
1606234570000|2020-11-24 16:16:10|6751.69|6751.69|6752.14|6752.14|6752.14|6752.14|6751.69|6751.69|0
1606234600000|2020-11-24 16:16:40|6752.63|6752.63|6754.29|6754.29|6754.29|6754.29|6752.63|6752.63|0
1606234620000|2020-11-24 16:17:00|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|6753.84|0
1606234720000|2020-11-24 16:18:40|6753.42|6753.42|6753.21|6753.21|6753.42|6753.42|6753.21|6753.21|0
1606234740000|2020-11-24 16:19:00|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1606234750000|2020-11-24 16:19:10|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|6755.02|0
1606234770000|2020-11-24 16:19:30|6755.47|6755.47|6755.49|6755.49|6755.92|6755.92|6755.47|6755.47|0
1606234780000|2020-11-24 16:19:40|6755.05|6755.05|6755.05|6755.05|6756.7|6756.7|6755.05|6755.05|0
1606234800000|2020-11-24 16:20:00|6755.26|6755.26|6755.05|6755.05|6755.26|6755.26|6755.05|6755.05|0
1606234830000|2020-11-24 16:20:30|6753.39|6753.39|6754.33|6754.33|6754.33|6754.33|6753.39|6753.39|0
1606234840000|2020-11-24 16:20:40|6753.84|6753.84|6754.86|6754.86|6755.49|6755.49|6753.84|6753.84|0
1606234850000|2020-11-24 16:20:50|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|6755.28|0
1606234860000|2020-11-24 16:21:00|6754.22|6754.22|6754.86|6754.86|6754.86|6754.86|6754.22|6754.22|0
1606234880000|2020-11-24 16:21:20|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1606234910000|2020-11-24 16:21:50|6754.48|6754.48|6754.91|6754.91|6754.91|6754.91|6754.06|6754.06|0
1606234930000|2020-11-24 16:22:10|6754.7|6754.7|6754.7|6754.7|6754.91|6754.91|6754.7|6754.7|0
1606234940000|2020-11-24 16:22:20|6754.48|6754.48|6756.35|6756.35|6756.35|6756.35|6754.48|6754.48|0
1606234950000|2020-11-24 16:22:30|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|6758.01|0
1606234970000|2020-11-24 16:22:50|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|6758.99|0
1606234990000|2020-11-24 16:23:10|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|6757.34|0
1606235010000|2020-11-24 16:23:30|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|6756.7|0
1606235020000|2020-11-24 16:23:40|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|6758.36|0
1606235040000|2020-11-24 16:24:00|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|6758.02|0
1606235050000|2020-11-24 16:24:10|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|6758.45|0
1606235070000|2020-11-24 16:24:30|6758.66|6758.66|6759.65|6759.65|6759.65|6759.65|6758.66|6758.66|0
1606235080000|2020-11-24 16:24:40|6759.2|6759.2|6759.37|6759.37|6760.86|6760.86|6759.2|6759.2|0
1606235090000|2020-11-24 16:24:50|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1606235100000|2020-11-24 16:25:00|6762.68|6762.68|6762.9|6762.9|6764.55|6764.55|6762.68|6762.68|0
1606235110000|2020-11-24 16:25:10|6764.55|6764.55|6765|6765|6765|6765|6764.55|6764.55|0
1606235120000|2020-11-24 16:25:20|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|6763.34|0
1606235130000|2020-11-24 16:25:30|6761.69|6761.69|6761.9|6761.9|6761.9|6761.9|6761.69|6761.69|0
1606235140000|2020-11-24 16:25:40|6761.69|6761.69|6760.98|6760.98|6761.69|6761.69|6760.98|6760.98|0
1606235160000|2020-11-24 16:26:00|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|6761.4|0
1606235170000|2020-11-24 16:26:10|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|6762.39|0
1606235180000|2020-11-24 16:26:20|6764.05|6764.05|6762.39|6762.39|6764.05|6764.05|6762.39|6762.39|0
1606235190000|2020-11-24 16:26:30|6762.89|6762.89|6762.46|6762.46|6762.89|6762.89|6761.61|6761.61|0
1606235200000|2020-11-24 16:26:40|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|6762.25|0
1606235210000|2020-11-24 16:26:50|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|6762.46|0
1606235220000|2020-11-24 16:27:00|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|6761.52|0
1606235230000|2020-11-24 16:27:10|6761.86|6761.86|6762.35|6762.35|6762.35|6762.35|6761.86|6761.86|0
1606235240000|2020-11-24 16:27:20|6762.02|6762.02|6758.71|6758.71|6762.02|6762.02|6758.71|6758.71|0
1606235250000|2020-11-24 16:27:30|6757.05|6757.05|6757.55|6757.55|6757.55|6757.55|6757.05|6757.05|0
1606235280000|2020-11-24 16:28:00|6756.06|6756.06|6755.64|6755.64|6756.28|6756.28|6755.64|6755.64|0
1606235290000|2020-11-24 16:28:10|6755.3|6755.3|6754.81|6754.81|6755.3|6755.3|6754.81|6754.81|0
1606235300000|2020-11-24 16:28:20|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|6753.15|0
1606235310000|2020-11-24 16:28:30|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|6753.58|0
1606235340000|2020-11-24 16:29:00|6754.57|6754.57|6754.19|6754.19|6755.18|6755.18|6754.19|6754.19|0
1606235350000|2020-11-24 16:29:10|6753.13|6753.13|6751.76|6751.76|6753.76|6753.76|6751.26|6751.26|0
1606235360000|2020-11-24 16:29:20|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1606235370000|2020-11-24 16:29:30|6752.73|6752.73|6755.29|6755.29|6755.29|6755.29|6750.65|6750.65|0
1606235380000|2020-11-24 16:29:40|6756.14|6756.14|6753.81|6753.81|6758.22|6758.22|6753.39|6753.39|0
1606235390000|2020-11-24 16:29:50|6755.5|6755.5|6751.91|6751.91|6755.5|6755.5|6750.51|6750.51|0
1606292120000|2020-11-25 08:15:20|6762.02|6762.02|6758.84|6758.84|6762.02|6762.02|6758.63|6758.63|0
1606292130000|2020-11-25 08:15:30|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|6758.63|0
1606292160000|2020-11-25 08:16:00|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6752.01|6752.01|0
1606292180000|2020-11-25 08:16:20|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|6752.77|0
1606292230000|2020-11-25 08:17:10|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1606292240000|2020-11-25 08:17:20|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|6743.61|0
1606292260000|2020-11-25 08:17:40|6744.5|6744.5|6744|6744|6744.5|6744.5|6744|6744|0
1606292300000|2020-11-25 08:18:20|6737.38|6737.38|6740.69|6740.69|6740.69|6740.69|6737.38|6737.38|0
1606292310000|2020-11-25 08:18:30|6737.09|6737.09|6738.36|6738.36|6738.36|6738.36|6736.67|6736.67|0
1606292320000|2020-11-25 08:18:40|6740.02|6740.02|6745.24|6745.24|6745.24|6745.24|6740.02|6740.02|0
1606292330000|2020-11-25 08:18:50|6741.93|6741.93|6738.62|6738.62|6741.93|6741.93|6733.65|6733.65|0
1606292370000|2020-11-25 08:19:30|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|0
1606292380000|2020-11-25 08:19:40|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1606292400000|2020-11-25 08:20:00|6738.2|6738.2|6733.02|6733.02|6738.2|6738.2|6733.02|6733.02|0
1606292410000|2020-11-25 08:20:10|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|6733.46|0
1606292430000|2020-11-25 08:20:30|6734.36|6734.36|6735.2|6735.2|6735.2|6735.2|6734.14|6734.14|0
1606292450000|2020-11-25 08:20:50|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1606292460000|2020-11-25 08:21:00|6738.9|6738.9|6737.56|6737.56|6738.9|6738.9|6737.56|6737.56|0
1606292470000|2020-11-25 08:21:10|6739.21|6739.21|6737.56|6737.56|6739.21|6739.21|6737.56|6737.56|0
1606292510000|2020-11-25 08:21:50|6736.67|6736.67|6736.46|6736.46|6736.67|6736.67|6736.46|6736.46|0
1606292560000|2020-11-25 08:22:40|6739.77|6739.77|6743.08|6743.08|6743.08|6743.08|6739.77|6739.77|0
1606292570000|2020-11-25 08:22:50|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|6741.42|0
1606292580000|2020-11-25 08:23:00|6742.31|6742.31|6742.76|6742.76|6742.76|6742.76|6742.31|6742.31|0
1606292610000|2020-11-25 08:23:30|6744.41|6744.41|6746.07|6746.07|6746.07|6746.07|6744.41|6744.41|0
1606292660000|2020-11-25 08:24:20|6744.05|6744.05|6745.06|6745.06|6745.06|6745.06|6744.05|6744.05|0
1606292680000|2020-11-25 08:24:40|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|6745.95|0
1606292730000|2020-11-25 08:25:30|6752.57|6752.57|6759.19|6759.19|6759.19|6759.19|6752.57|6752.57|0
1606292740000|2020-11-25 08:25:40|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|6757.54|0
1606292750000|2020-11-25 08:25:50|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|6762.5|0
1606292790000|2020-11-25 08:26:30|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|6762.06|0
1606292870000|2020-11-25 08:27:50|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|6763.96|0
1606292880000|2020-11-25 08:28:00|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|6765.3|0
1606292890000|2020-11-25 08:28:10|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|6765.75|0
1606292900000|2020-11-25 08:28:20|6772.37|6772.37|6776.21|6776.21|6776.21|6776.21|6772.37|6772.37|0
1606292920000|2020-11-25 08:28:40|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|6776.63|0
1606292940000|2020-11-25 08:29:00|6778.29|6778.29|6781.6|6781.6|6781.6|6781.6|6778.29|6778.29|0
1606292960000|2020-11-25 08:29:20|6783.25|6783.25|6786.56|6786.56|6786.56|6786.56|6783.25|6783.25|0
1606292970000|2020-11-25 08:29:30|6788.22|6788.22|6789.87|6789.87|6789.87|6789.87|6788.22|6788.22|0
1606292980000|2020-11-25 08:29:40|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|6793.18|0
1606292990000|2020-11-25 08:29:50|6786.56|6786.56|6788.22|6788.22|6788.22|6788.22|6786.56|6786.56|0
1606293010000|2020-11-25 08:30:10|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|6787.21|0
1606293020000|2020-11-25 08:30:20|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|6787.88|0
1606293090000|2020-11-25 08:31:30|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|6788.89|0
1606293110000|2020-11-25 08:31:50|6790.54|6790.54|6789.65|6789.65|6790.54|6790.54|6789.65|6789.65|0
1606293120000|2020-11-25 08:32:00|6790.1|6790.1|6794.35|6794.35|6794.35|6794.35|6790.1|6790.1|0
1606293130000|2020-11-25 08:32:10|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|6796.01|0
1606293160000|2020-11-25 08:32:40|6794.35|6794.35|6796.01|6796.01|6796.01|6796.01|6792.7|6792.7|0
1606293220000|2020-11-25 08:33:40|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|6792.7|0
1606293250000|2020-11-25 08:34:10|6792.91|6792.91|6797.87|6797.87|6797.87|6797.87|6792.91|6792.91|0
1606293270000|2020-11-25 08:34:30|6798.32|6798.32|6799.21|6799.21|6799.21|6799.21|6798.32|6798.32|0
1606293280000|2020-11-25 08:34:40|6802.52|6802.52|6804.17|6804.17|6804.17|6804.17|6802.52|6802.52|0
1606293300000|2020-11-25 08:35:00|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|6804.81|0
1606293310000|2020-11-25 08:35:10|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1606293320000|2020-11-25 08:35:20|6805.45|6805.45|6805.87|6805.87|6805.87|6805.87|6805.45|6805.45|0
1606293330000|2020-11-25 08:35:30|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|6809.18|0
1606293360000|2020-11-25 08:36:00|6807.52|6807.52|6812.49|6812.49|6812.49|6812.49|6807.52|6807.52|0
1606293390000|2020-11-25 08:36:30|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|6810.83|0
1606293400000|2020-11-25 08:36:40|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|6811.73|0
1606293420000|2020-11-25 08:37:00|6813.38|6813.38|6815.04|6815.04|6815.04|6815.04|6813.38|6813.38|0
1606293490000|2020-11-25 08:38:10|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|6816.69|0
1606293530000|2020-11-25 08:38:50|6811.73|6811.73|6815.04|6815.04|6815.04|6815.04|6811.73|6811.73|0
1606293540000|2020-11-25 08:39:00|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|6814.36|0
1606293550000|2020-11-25 08:39:10|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|6813.92|0
1606293600000|2020-11-25 08:40:00|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|6807.3|0
1606293610000|2020-11-25 08:40:10|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|6808.95|0
1606293620000|2020-11-25 08:40:20|6808.51|6808.51|6809.84|6809.84|6809.84|6809.84|6808.51|6808.51|0
1606293630000|2020-11-25 08:40:30|6810.06|6810.06|6815.02|6815.02|6815.02|6815.02|6810.06|6810.06|0
1606293650000|2020-11-25 08:40:50|6815.87|6815.87|6815.45|6815.45|6816.5|6816.5|6815.45|6815.45|0
1606293700000|2020-11-25 08:41:40|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|6817.1|0
1606293710000|2020-11-25 08:41:50|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1606293720000|2020-11-25 08:42:00|6816.34|6816.34|6817.99|6817.99|6817.99|6817.99|6816.34|6816.34|0
1606293730000|2020-11-25 08:42:10|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|6821.3|0
1606293740000|2020-11-25 08:42:20|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|6817.99|0
1606293750000|2020-11-25 08:42:30|6819.65|6819.65|6821.3|6821.3|6821.3|6821.3|6819.65|6819.65|0
1606293760000|2020-11-25 08:42:40|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1606293850000|2020-11-25 08:44:10|6817.32|6817.32|6817.96|6817.96|6820.63|6820.63|6816.31|6816.31|0
1606293860000|2020-11-25 08:44:20|6816.48|6816.48|6815.98|6815.98|6816.48|6816.48|6814.01|6814.01|0
1606293890000|2020-11-25 08:44:50|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|6819.3|0
1606293910000|2020-11-25 08:45:10|6820.95|6820.95|6814.93|6814.93|6820.95|6820.95|6814.93|6814.93|0
1606293920000|2020-11-25 08:45:20|6815.42|6815.42|6814.76|6814.76|6815.42|6815.42|6814.76|6814.76|0
1606293940000|2020-11-25 08:45:40|6814.13|6814.13|6813.7|6813.7|6814.13|6814.13|6813.7|6813.7|0
1606293950000|2020-11-25 08:45:50|6812.81|6812.81|6811.16|6811.16|6812.81|6812.81|6811.16|6811.16|0
1606293980000|2020-11-25 08:46:20|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1606294000000|2020-11-25 08:46:40|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1606294010000|2020-11-25 08:46:50|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|6812.05|0
1606294070000|2020-11-25 08:47:50|6813.7|6813.7|6812.05|6812.05|6813.7|6813.7|6812.05|6812.05|0
1606294080000|2020-11-25 08:48:00|6810.39|6810.39|6813.7|6813.7|6813.7|6813.7|6810.39|6810.39|0
1606294090000|2020-11-25 08:48:10|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|6810.39|0
1606294110000|2020-11-25 08:48:30|6812.62|6812.62|6811.28|6811.28|6812.62|6812.62|6810.39|6810.39|0
1606294130000|2020-11-25 08:48:50|6812.56|6812.56|6811.64|6811.64|6813.33|6813.33|6811.64|6811.64|0
1606294180000|2020-11-25 08:49:40|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|6811.43|0
1606294190000|2020-11-25 08:49:50|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|6810.44|0
1606294200000|2020-11-25 08:50:00|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|6808.78|0
1606294220000|2020-11-25 08:50:20|6809.23|6809.23|6809.23|6809.23|6810.88|6810.88|6809.23|6809.23|0
1606294230000|2020-11-25 08:50:30|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|6807.57|0
1606294240000|2020-11-25 08:50:40|6805.92|6805.92|6807.57|6807.57|6807.57|6807.57|6805.92|6805.92|0
1606294260000|2020-11-25 08:51:00|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|6807.08|0
1606294270000|2020-11-25 08:51:10|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|6808.73|0
1606294330000|2020-11-25 08:52:10|6807.25|6807.25|6806.76|6806.76|6808.73|6808.73|6806.76|6806.76|0
1606294350000|2020-11-25 08:52:30|6808.41|6808.41|6808.91|6808.91|6808.91|6808.91|6806.93|6806.93|0
1606294360000|2020-11-25 08:52:40|6809.4|6809.4|6808.51|6808.51|6809.4|6809.4|6808.51|6808.51|0
1606294380000|2020-11-25 08:53:00|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|6806.53|0
1606294390000|2020-11-25 08:53:10|6807.52|6807.52|6802.16|6802.16|6808.02|6808.02|6802.16|6802.16|0
1606294440000|2020-11-25 08:54:00|6798.85|6798.85|6798.4|6798.4|6798.85|6798.85|6798.4|6798.4|0
1606294470000|2020-11-25 08:54:30|6795.09|6795.09|6796.75|6796.75|6796.75|6796.75|6795.09|6795.09|0
1606294480000|2020-11-25 08:54:40|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|6793.44|0
1606294520000|2020-11-25 08:55:20|6791.96|6791.96|6792.94|6792.94|6792.94|6792.94|6791.96|6791.96|0
1606294540000|2020-11-25 08:55:40|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|6796.25|0
1606294570000|2020-11-25 08:56:10|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|6796.75|0
1606294630000|2020-11-25 08:57:10|6796.3|6796.3|6794.61|6794.61|6796.3|6796.3|6794.61|6794.61|0
1606294650000|2020-11-25 08:57:30|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|6794.27|0
1606294670000|2020-11-25 08:57:50|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|6793.78|0
1606294680000|2020-11-25 08:58:00|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|6795.43|0
1606294690000|2020-11-25 08:58:10|6792.12|6792.12|6798.74|6798.74|6798.74|6798.74|6792.12|6792.12|0
1606294700000|2020-11-25 08:58:20|6800.4|6800.4|6798.74|6798.74|6800.4|6800.4|6798.74|6798.74|0
1606294710000|2020-11-25 08:58:30|6802.05|6802.05|6801.21|6801.21|6802.05|6802.05|6801.21|6801.21|0
1606294730000|2020-11-25 08:58:50|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|6802.1|0
1606294740000|2020-11-25 08:59:00|6798.79|6798.79|6800.44|6800.44|6800.44|6800.44|6798.79|6798.79|0
1606294780000|2020-11-25 08:59:40|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|6799.81|0
1606294790000|2020-11-25 08:59:50|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|6799.31|0
1606294800000|2020-11-25 09:00:00|6802.62|6802.62|6799.31|6799.31|6802.62|6802.62|6799.31|6799.31|0
1606294810000|2020-11-25 09:00:10|6797.66|6797.66|6799.31|6799.31|6799.31|6799.31|6796|6796|0
1606294820000|2020-11-25 09:00:20|6800.97|6800.97|6805.93|6805.93|6805.93|6805.93|6800.97|6800.97|0
1606294830000|2020-11-25 09:00:30|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|6806.38|0
1606294850000|2020-11-25 09:00:50|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|6803.07|0
1606294860000|2020-11-25 09:01:00|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|6804.72|0
1606294870000|2020-11-25 09:01:10|6806.38|6806.38|6808.8|6808.8|6809.69|6809.69|6806.38|6806.38|0
1606294880000|2020-11-25 09:01:20|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|6809.24|0
1606294890000|2020-11-25 09:01:30|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|6812.21|0
1606294940000|2020-11-25 09:02:20|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|6812.65|0
1606294980000|2020-11-25 09:03:00|6817.62|6817.62|6815.96|6815.96|6817.62|6817.62|6815.96|6815.96|0
1606295020000|2020-11-25 09:03:40|6817.62|6817.62|6820.93|6820.93|6824.24|6824.24|6817.62|6817.62|0
1606295030000|2020-11-25 09:03:50|6824.24|6824.24|6825.13|6825.13|6825.13|6825.13|6823.47|6823.47|0
1606295050000|2020-11-25 09:04:10|6823.47|6823.47|6825.13|6825.13|6825.13|6825.13|6823.47|6823.47|0
1606295070000|2020-11-25 09:04:30|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|6824.24|0
1606295080000|2020-11-25 09:04:40|6824.68|6824.68|6824.68|6824.68|6826.34|6826.34|6824.68|6824.68|0
1606295090000|2020-11-25 09:04:50|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|6823.03|0
1606295170000|2020-11-25 09:06:10|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1606295190000|2020-11-25 09:06:30|6823.03|6823.03|6827.99|6827.99|6827.99|6827.99|6823.03|6823.03|0
1606295200000|2020-11-25 09:06:40|6826.34|6826.34|6825.89|6825.89|6826.34|6826.34|6825.89|6825.89|0
1606295240000|2020-11-25 09:07:20|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|6827.55|0
1606295260000|2020-11-25 09:07:40|6829.2|6829.2|6827.55|6827.55|6829.2|6829.2|6827.55|6827.55|0
1606295320000|2020-11-25 09:08:40|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|6827.99|0
1606295330000|2020-11-25 09:08:50|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|6826.16|0
1606295340000|2020-11-25 09:09:00|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1606295350000|2020-11-25 09:09:10|6826.93|6826.93|6827.37|6827.37|6827.37|6827.37|6826.93|6826.93|0
1606295360000|2020-11-25 09:09:20|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|6827.82|0
1606295420000|2020-11-25 09:10:20|6822.85|6822.85|6817.89|6817.89|6822.85|6822.85|6817.89|6817.89|0
1606295430000|2020-11-25 09:10:30|6818.78|6818.78|6824.19|6824.19|6824.19|6824.19|6818.78|6818.78|0
1606295440000|2020-11-25 09:10:40|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|6823.2|0
1606295460000|2020-11-25 09:11:00|6823.65|6823.65|6825.3|6825.3|6826.96|6826.96|6823.65|6823.65|0
1606295470000|2020-11-25 09:11:10|6825.75|6825.75|6827.4|6827.4|6827.4|6827.4|6825.75|6825.75|0
1606295480000|2020-11-25 09:11:20|6826.51|6826.51|6828.17|6828.17|6828.17|6828.17|6826.51|6826.51|0
1606295490000|2020-11-25 09:11:30|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1606295500000|2020-11-25 09:11:40|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|6828.17|0
1606295530000|2020-11-25 09:12:10|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|6829.82|0
1606295540000|2020-11-25 09:12:20|6826.51|6826.51|6828.17|6828.17|6828.17|6828.17|6826.51|6826.51|0
1606295610000|2020-11-25 09:13:30|6824.86|6824.86|6826.51|6826.51|6826.51|6826.51|6824.86|6824.86|0
1606295660000|2020-11-25 09:14:20|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|6827.73|0
1606295670000|2020-11-25 09:14:30|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1606295680000|2020-11-25 09:14:40|6819.46|6819.46|6817.8|6817.8|6819.46|6819.46|6817.8|6817.8|0
1606295720000|2020-11-25 09:15:20|6819.46|6819.46|6822.77|6822.77|6822.77|6822.77|6819.46|6819.46|0
1606295740000|2020-11-25 09:15:40|6822.34|6822.34|6822.01|6822.01|6822.34|6822.34|6822.01|6822.01|0
1606295760000|2020-11-25 09:16:00|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|6821.56|0
1606295800000|2020-11-25 09:16:40|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|6821.9|0
1606295900000|2020-11-25 09:18:20|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|6820.24|0
1606295930000|2020-11-25 09:18:50|6818.59|6818.59|6820.24|6820.24|6820.24|6820.24|6818.59|6818.59|0
1606295940000|2020-11-25 09:19:00|6818.59|6818.59|6820.24|6820.24|6820.24|6820.24|6818.59|6818.59|0
1606295950000|2020-11-25 09:19:10|6821.9|6821.9|6820.24|6820.24|6821.9|6821.9|6820.24|6820.24|0
1606296010000|2020-11-25 09:20:10|6825.21|6825.21|6825.21|6825.21|6826.86|6826.86|6825.21|6825.21|0
1606296040000|2020-11-25 09:20:40|6823.55|6823.55|6825.21|6825.21|6825.21|6825.21|6823.55|6823.55|0
1606296080000|2020-11-25 09:21:20|6827.09|6827.09|6827.58|6827.58|6827.58|6827.58|6827.09|6827.09|0
1606296090000|2020-11-25 09:21:30|6828.43|6828.43|6828.64|6828.64|6828.64|6828.64|6828.43|6828.43|0
1606296100000|2020-11-25 09:21:40|6831.95|6831.95|6831.95|6831.95|6833.61|6833.61|6831.95|6831.95|0
1606296110000|2020-11-25 09:21:50|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|6832.62|0
1606296120000|2020-11-25 09:22:00|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|6833.3|0
1606296140000|2020-11-25 09:22:20|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|6834.95|0
1606296150000|2020-11-25 09:22:30|6833.61|6833.61|6834.38|6834.38|6834.38|6834.38|6832.72|6832.72|0
1606296160000|2020-11-25 09:22:40|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|6832.72|0
1606296180000|2020-11-25 09:23:00|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1606296200000|2020-11-25 09:23:20|6829.73|6829.73|6831.39|6831.39|6831.39|6831.39|6829.73|6829.73|0
1606296220000|2020-11-25 09:23:40|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|6830.05|0
1606296240000|2020-11-25 09:24:00|6829.41|6829.41|6824.45|6824.45|6829.41|6829.41|6824.45|6824.45|0
1606296280000|2020-11-25 09:24:40|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|6823.78|0
1606296320000|2020-11-25 09:25:20|6824.22|6824.22|6824.62|6824.62|6825.11|6825.11|6824.22|6824.22|0
1606296340000|2020-11-25 09:25:40|6822.96|6822.96|6821.31|6821.31|6822.96|6822.96|6818|6818|0
1606296370000|2020-11-25 09:26:10|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|6820.81|0
1606296380000|2020-11-25 09:26:20|6819.16|6819.16|6820.81|6820.81|6820.81|6820.81|6819.16|6819.16|0
1606296400000|2020-11-25 09:26:40|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|6819.59|0
1606296470000|2020-11-25 09:27:50|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|6819.15|0
1606296480000|2020-11-25 09:28:00|6820.14|6820.14|6818.04|6818.04|6820.14|6820.14|6816.38|6816.38|0
1606296490000|2020-11-25 09:28:10|6819.69|6819.69|6819.69|6819.69|6821.35|6821.35|6818.04|6818.04|0
1606296510000|2020-11-25 09:28:30|6819.24|6819.24|6819.24|6819.24|6819.24|6819.24|6815.93|6815.93|0
1606296600000|2020-11-25 09:30:00|6818.75|6818.75|6807.17|6807.17|6818.75|6818.75|6807.17|6807.17|0
1606296610000|2020-11-25 09:30:10|6808.82|6808.82|6799.7|6799.7|6808.82|6808.82|6798.04|6798.04|0
1606296620000|2020-11-25 09:30:20|6801.35|6801.35|6803.43|6803.43|6803.64|6803.64|6801.35|6801.35|0
1606296630000|2020-11-25 09:30:30|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|6802.94|0
1606296670000|2020-11-25 09:31:10|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|6801.28|0
1606296680000|2020-11-25 09:31:20|6802.94|6802.94|6801.28|6801.28|6802.94|6802.94|6801.28|6801.28|0
1606296710000|2020-11-25 09:31:50|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1606296730000|2020-11-25 09:32:10|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|6797.84|0
1606296740000|2020-11-25 09:32:20|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|6799.5|0
1606296750000|2020-11-25 09:32:30|6800.98|6800.98|6802.76|6802.76|6802.76|6802.76|6800.98|6800.98|0
1606296760000|2020-11-25 09:32:40|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1606296770000|2020-11-25 09:32:50|6798.96|6798.96|6795.65|6795.65|6798.96|6798.96|6795.65|6795.65|0
1606296780000|2020-11-25 09:33:00|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|6793.99|0
1606296790000|2020-11-25 09:33:10|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|6795.65|0
1606296800000|2020-11-25 09:33:20|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|6797.3|0
1606296840000|2020-11-25 09:34:00|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|6796.81|0
1606296860000|2020-11-25 09:34:20|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|6795.03|0
1606296880000|2020-11-25 09:34:40|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|6796.68|0
1606296890000|2020-11-25 09:34:50|6795.03|6795.03|6795.03|6795.03|6796.68|6796.68|6795.03|6795.03|0
1606296910000|2020-11-25 09:35:10|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|6793.37|0
1606296950000|2020-11-25 09:35:50|6790.06|6790.06|6789.62|6789.62|6790.06|6790.06|6789.62|6789.62|0
1606297010000|2020-11-25 09:36:50|6791.27|6791.27|6792.93|6792.93|6792.93|6792.93|6791.27|6791.27|0
1606297040000|2020-11-25 09:37:20|6789.62|6789.62|6787.96|6787.96|6789.62|6789.62|6787.96|6787.96|0
1606297060000|2020-11-25 09:37:40|6783|6783|6783|6783|6783|6783|6783|6783|0
1606297070000|2020-11-25 09:37:50|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|6784.65|0
1606297080000|2020-11-25 09:38:00|6783|6783|6783|6783|6783|6783|6783|6783|0
1606297090000|2020-11-25 09:38:10|6782.55|6782.55|6782.11|6782.11|6782.55|6782.55|6782.11|6782.11|0
1606297100000|2020-11-25 09:38:20|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1606297110000|2020-11-25 09:38:30|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1606297170000|2020-11-25 09:39:30|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|6783.76|0
1606297180000|2020-11-25 09:39:40|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|6782.11|0
1606297190000|2020-11-25 09:39:50|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|6781.66|0
1606297210000|2020-11-25 09:40:10|6783.31|6783.31|6782.77|6782.77|6783.31|6783.31|6782.77|6782.77|0
1606297220000|2020-11-25 09:40:20|6784.43|6784.43|6782.77|6782.77|6784.43|6784.43|6782.77|6782.77|0
1606297230000|2020-11-25 09:40:30|6781.12|6781.12|6775.71|6775.71|6781.12|6781.12|6775.71|6775.71|0
1606297260000|2020-11-25 09:41:00|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1606297270000|2020-11-25 09:41:10|6779.02|6779.02|6779.02|6779.02|6779.02|6779.02|6777.36|6777.36|0
1606297280000|2020-11-25 09:41:20|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|6777.36|0
1606297320000|2020-11-25 09:42:00|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|6775.71|0
1606297330000|2020-11-25 09:42:10|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|6775.26|0
1606297350000|2020-11-25 09:42:30|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1606297420000|2020-11-25 09:43:40|6774.24|6774.24|6775.58|6775.58|6775.58|6775.58|6774.24|6774.24|0
1606297460000|2020-11-25 09:44:20|6777.23|6777.23|6778.89|6778.89|6778.89|6778.89|6777.23|6777.23|0
1606297490000|2020-11-25 09:44:50|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|6775.58|0
1606297500000|2020-11-25 09:45:00|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|6777.23|0
1606297510000|2020-11-25 09:45:10|6775.58|6775.58|6777.23|6777.23|6777.23|6777.23|6775.58|6775.58|0
1606297520000|2020-11-25 09:45:20|6775.58|6775.58|6772.27|6772.27|6775.58|6775.58|6772.27|6772.27|0
1606297530000|2020-11-25 09:45:30|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|6770.61|0
1606297550000|2020-11-25 09:45:50|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|6772.27|0
1606297560000|2020-11-25 09:46:00|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1606297580000|2020-11-25 09:46:20|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|6770.19|0
1606297590000|2020-11-25 09:46:30|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1606297610000|2020-11-25 09:46:50|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|6772.29|0
1606297660000|2020-11-25 09:47:40|6770.64|6770.64|6772.29|6772.29|6772.29|6772.29|6770.64|6770.64|0
1606297690000|2020-11-25 09:48:10|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|6770.81|0
1606297710000|2020-11-25 09:48:30|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|6769.47|0
1606297720000|2020-11-25 09:48:40|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|6767.82|0
1606297740000|2020-11-25 09:49:00|6767.39|6767.39|6766.55|6766.55|6767.39|6767.39|6766.55|6766.55|0
1606297750000|2020-11-25 09:49:10|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1606297830000|2020-11-25 09:50:30|6766.55|6766.55|6766.55|6766.55|6766.55|6766.55|6764.89|6764.89|0
1606297840000|2020-11-25 09:50:40|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|6768.2|0
1606297940000|2020-11-25 09:52:20|6766.55|6766.55|6762.18|6762.18|6766.55|6766.55|6762.18|6762.18|0
1606297950000|2020-11-25 09:52:30|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|6762.81|0
1606297960000|2020-11-25 09:52:40|6764.47|6764.47|6764.13|6764.13|6764.47|6764.47|6764.13|6764.13|0
1606297970000|2020-11-25 09:52:50|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|6763.79|0
1606297980000|2020-11-25 09:53:00|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|6765.45|0
1606298000000|2020-11-25 09:53:20|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1606298020000|2020-11-25 09:53:40|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1606298040000|2020-11-25 09:54:00|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1606298070000|2020-11-25 09:54:30|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1606298080000|2020-11-25 09:54:40|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|6767.1|0
1606298090000|2020-11-25 09:54:50|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|6768.76|0
1606298130000|2020-11-25 09:55:30|6767.54|6767.54|6766.32|6766.32|6767.54|6767.54|6766.32|6766.32|0
1606298150000|2020-11-25 09:55:50|6764.66|6764.66|6759.7|6759.7|6764.66|6764.66|6759.7|6759.7|0
1606298160000|2020-11-25 09:56:00|6758.22|6758.22|6757.33|6757.33|6758.22|6758.22|6757.33|6757.33|0
1606298180000|2020-11-25 09:56:20|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|6756.88|0
1606298210000|2020-11-25 09:56:50|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1606298220000|2020-11-25 09:57:00|6755.84|6755.84|6755.23|6755.23|6756.45|6756.45|6755.23|6755.23|0
1606298300000|2020-11-25 09:58:20|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1606298350000|2020-11-25 09:59:10|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1606298400000|2020-11-25 10:00:00|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1606298430000|2020-11-25 10:00:30|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|6754.68|0
1606298450000|2020-11-25 10:00:50|6756.34|6756.34|6758.44|6758.44|6758.44|6758.44|6756.34|6756.34|0
1606298460000|2020-11-25 10:01:00|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1606298470000|2020-11-25 10:01:10|6761.75|6761.75|6765.06|6765.06|6765.06|6765.06|6761.75|6761.75|0
1606298480000|2020-11-25 10:01:20|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|6763.4|0
1606298510000|2020-11-25 10:01:50|6761.75|6761.75|6762.17|6762.17|6762.17|6762.17|6761.75|6761.75|0
1606298520000|2020-11-25 10:02:00|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|6762.62|0
1606298530000|2020-11-25 10:02:10|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|6760.96|0
1606298560000|2020-11-25 10:02:40|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|6759.31|0
1606298590000|2020-11-25 10:03:10|6757.65|6757.65|6756.66|6756.66|6757.65|6757.65|6756.66|6756.66|0
1606298640000|2020-11-25 10:04:00|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|6758.32|0
1606298650000|2020-11-25 10:04:10|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|6759.97|0
1606298690000|2020-11-25 10:04:50|6760.82|6760.82|6760.61|6760.61|6760.82|6760.82|6760.61|6760.61|0
1606298710000|2020-11-25 10:05:10|6762.26|6762.26|6763.53|6763.53|6763.53|6763.53|6762.26|6762.26|0
1606298720000|2020-11-25 10:05:20|6763.75|6763.75|6763.11|6763.11|6763.75|6763.75|6763.11|6763.11|0
1606298730000|2020-11-25 10:05:30|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|6763.75|0
1606298750000|2020-11-25 10:05:50|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|6765.4|0
1606298760000|2020-11-25 10:06:00|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1606298770000|2020-11-25 10:06:10|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1606298780000|2020-11-25 10:06:20|6764.18|6764.18|6762.96|6762.96|6764.18|6764.18|6762.96|6762.96|0
1606298810000|2020-11-25 10:06:50|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|6762.35|0
1606298820000|2020-11-25 10:07:00|6762.8|6762.8|6760.7|6760.7|6762.8|6762.8|6760.7|6760.7|0
1606298830000|2020-11-25 10:07:10|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1606298850000|2020-11-25 10:07:30|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1606298860000|2020-11-25 10:07:40|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1606298960000|2020-11-25 10:09:20|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|6760.24|0
1606299000000|2020-11-25 10:10:00|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|6758.58|0
1606299010000|2020-11-25 10:10:10|6760.24|6760.24|6761.89|6761.89|6761.89|6761.89|6760.24|6760.24|0
1606299020000|2020-11-25 10:10:20|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|6763.55|0
1606299040000|2020-11-25 10:10:40|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|6762.88|0
1606299050000|2020-11-25 10:10:50|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|0
1606299130000|2020-11-25 10:12:10|6762.48|6762.48|6762.93|6762.93|6763.37|6763.37|6761.27|6761.27|0
1606299140000|2020-11-25 10:12:20|6761.27|6761.27|6761.27|6761.27|6762.93|6762.93|6761.27|6761.27|0
1606299160000|2020-11-25 10:12:40|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|6762.93|0
1606299260000|2020-11-25 10:14:20|6761.27|6761.27|6763.98|6763.98|6763.98|6763.98|6760.28|6760.28|0
1606299270000|2020-11-25 10:14:30|6765.2|6765.2|6764.59|6764.59|6765.2|6765.2|6764.59|6764.59|0
1606299320000|2020-11-25 10:15:20|6763.53|6763.53|6763.95|6763.95|6763.95|6763.95|6763.53|6763.53|0
1606299340000|2020-11-25 10:15:40|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|6765.61|0
1606299360000|2020-11-25 10:16:00|6767.26|6767.26|6770.57|6770.57|6770.57|6770.57|6767.26|6767.26|0
1606299380000|2020-11-25 10:16:20|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1606299410000|2020-11-25 10:16:50|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|6771.47|0
1606299460000|2020-11-25 10:17:40|6773.12|6773.12|6773.12|6773.12|6773.54|6773.54|6773.12|6773.12|0
1606299490000|2020-11-25 10:18:10|6771.47|6771.47|6773.12|6773.12|6773.12|6773.12|6771.47|6771.47|0
1606299500000|2020-11-25 10:18:20|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|6774.78|0
1606299540000|2020-11-25 10:19:00|6776.43|6776.43|6778.09|6778.09|6778.09|6778.09|6776.43|6776.43|0
1606299630000|2020-11-25 10:20:30|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|6779.74|0
1606299670000|2020-11-25 10:21:10|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|6781.4|0
1606299690000|2020-11-25 10:21:30|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|6780.95|0
1606299720000|2020-11-25 10:22:00|6779.3|6779.3|6775.99|6775.99|6779.3|6779.3|6774.33|6774.33|0
1606299770000|2020-11-25 10:22:50|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1606299780000|2020-11-25 10:23:00|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|6776.75|0
1606299800000|2020-11-25 10:23:20|6778.4|6778.4|6778.4|6778.4|6780.06|6780.06|6778.4|6778.4|0
1606299810000|2020-11-25 10:23:30|6776.75|6776.75|6779.84|6779.84|6779.84|6779.84|6776.75|6776.75|0
1606299820000|2020-11-25 10:23:40|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|6780.73|0
1606299830000|2020-11-25 10:23:50|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|6781.18|0
1606299870000|2020-11-25 10:24:30|6779.52|6779.52|6779.07|6779.07|6779.52|6779.52|6779.07|6779.07|0
1606299970000|2020-11-25 10:26:10|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|6778.58|0
1606300000000|2020-11-25 10:26:40|6776.93|6776.93|6775.27|6775.27|6776.93|6776.93|6775.27|6775.27|0
1606300030000|2020-11-25 10:27:10|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1606300060000|2020-11-25 10:27:40|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|6776.08|0
1606300080000|2020-11-25 10:28:00|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|6777.73|0
1606300090000|2020-11-25 10:28:10|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|6779.39|0
1606300140000|2020-11-25 10:29:00|6780.06|6780.06|6779.57|6779.57|6780.06|6780.06|6779.57|6779.57|0
1606300210000|2020-11-25 10:30:10|6779.07|6779.07|6778.58|6778.58|6779.07|6779.07|6778.58|6778.58|0
1606300220000|2020-11-25 10:30:20|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|6777.59|0
1606300230000|2020-11-25 10:30:30|6778.08|6778.08|6777.59|6777.59|6778.08|6778.08|6777.59|6777.59|0
1606300260000|2020-11-25 10:31:00|6776.98|6776.98|6776.53|6776.53|6776.98|6776.98|6776.53|6776.53|0
1606300320000|2020-11-25 10:32:00|6778.19|6778.19|6776.92|6776.92|6778.19|6778.19|6776.92|6776.92|0
1606300330000|2020-11-25 10:32:10|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|6773.61|0
1606300340000|2020-11-25 10:32:20|6771.95|6771.95|6775.26|6775.26|6775.26|6775.26|6771.95|6771.95|0
1606300360000|2020-11-25 10:32:40|6778.57|6778.57|6778.57|6778.57|6778.57|6778.57|6776.92|6776.92|0
1606300370000|2020-11-25 10:32:50|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|6776.92|0
1606300380000|2020-11-25 10:33:00|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|6776.71|0
1606300390000|2020-11-25 10:33:10|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|6777.15|0
1606300400000|2020-11-25 10:33:20|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|6778.81|0
1606300410000|2020-11-25 10:33:30|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|6778.31|0
1606300430000|2020-11-25 10:33:50|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|6780.19|0
1606300440000|2020-11-25 10:34:00|6778.54|6778.54|6780.19|6780.19|6780.19|6780.19|6778.54|6778.54|0
1606300460000|2020-11-25 10:34:20|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1606300470000|2020-11-25 10:34:30|6780.19|6780.19|6781.85|6781.85|6781.85|6781.85|6780.19|6780.19|0
1606300500000|2020-11-25 10:35:00|6780.86|6780.86|6775.89|6775.89|6780.86|6780.86|6775.89|6775.89|0
1606300510000|2020-11-25 10:35:10|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|6779.2|0
1606300520000|2020-11-25 10:35:20|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|6777.42|0
1606300540000|2020-11-25 10:35:40|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|6777.85|0
1606300580000|2020-11-25 10:36:20|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|6776.02|0
1606300610000|2020-11-25 10:36:50|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|6777.67|0
1606300620000|2020-11-25 10:37:00|6778.66|6778.66|6779.65|6779.65|6779.65|6779.65|6777|6777|0
1606300650000|2020-11-25 10:37:30|6777.99|6777.99|6774.68|6774.68|6777.99|6777.99|6774.68|6774.68|0
1606300700000|2020-11-25 10:38:20|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|6776.34|0
1606300770000|2020-11-25 10:39:30|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|6775.91|0
1606300780000|2020-11-25 10:39:40|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1606300800000|2020-11-25 10:40:00|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1606300840000|2020-11-25 10:40:40|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|6776.12|0
1606300960000|2020-11-25 10:42:40|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|6774.47|0
1606301010000|2020-11-25 10:43:30|6772.81|6772.81|6772.32|6772.32|6772.81|6772.81|6772.32|6772.32|0
1606301020000|2020-11-25 10:43:40|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|6770.66|0
1606301030000|2020-11-25 10:43:50|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1606301040000|2020-11-25 10:44:00|6773.98|6773.98|6775.63|6775.63|6775.63|6775.63|6773.98|6773.98|0
1606301060000|2020-11-25 10:44:20|6775.42|6775.42|6774.92|6774.92|6775.42|6775.42|6774.92|6774.92|0
1606301090000|2020-11-25 10:44:50|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1606301100000|2020-11-25 10:45:00|6775.37|6775.37|6777.03|6777.03|6777.03|6777.03|6775.37|6775.37|0
1606301110000|2020-11-25 10:45:10|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|6775.37|0
1606301120000|2020-11-25 10:45:20|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|6774.48|0
1606301140000|2020-11-25 10:45:40|6774.92|6774.92|6775.37|6775.37|6775.37|6775.37|6774.92|6774.92|0
1606301210000|2020-11-25 10:46:50|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|6775.86|0
1606301220000|2020-11-25 10:47:00|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|6777.52|0
1606301330000|2020-11-25 10:48:50|6775.86|6775.86|6777.52|6777.52|6777.52|6777.52|6775.65|6775.65|0
1606301340000|2020-11-25 10:49:00|6777.1|6777.1|6776.04|6776.04|6777.1|6777.1|6776.04|6776.04|0
1606301380000|2020-11-25 10:49:40|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|6777.87|0
1606301390000|2020-11-25 10:49:50|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|6776.81|0
1606301400000|2020-11-25 10:50:00|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|6776.6|0
1606301410000|2020-11-25 10:50:10|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1606301500000|2020-11-25 10:51:40|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|6777.04|0
1606301530000|2020-11-25 10:52:10|6777.49|6777.49|6775.83|6775.83|6777.49|6777.49|6775.83|6775.83|0
1606301540000|2020-11-25 10:52:20|6777.49|6777.49|6778.33|6778.33|6778.33|6778.33|6777.49|6777.49|0
1606301550000|2020-11-25 10:52:30|6776.5|6776.5|6776.06|6776.06|6776.5|6776.5|6776.06|6776.06|0
1606301570000|2020-11-25 10:52:50|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|6775.85|0
1606301590000|2020-11-25 10:53:10|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|6772.54|0
1606301600000|2020-11-25 10:53:20|6774.19|6774.19|6774.19|6774.19|6775.85|6775.85|6774.19|6774.19|0
1606301610000|2020-11-25 10:53:30|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|6773.75|0
1606301640000|2020-11-25 10:54:00|6773.3|6773.3|6774.95|6774.95|6774.95|6774.95|6773.3|6773.3|0
1606301650000|2020-11-25 10:54:10|6774.32|6774.32|6774.32|6774.32|6775.97|6775.97|6774.32|6774.32|0
1606301700000|2020-11-25 10:55:00|6772.66|6772.66|6771.77|6771.77|6772.66|6772.66|6771.77|6771.77|0
1606301710000|2020-11-25 10:55:10|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|6772.66|0
1606301790000|2020-11-25 10:56:30|6773|6773|6773|6773|6773|6773|6773|6773|0
1606301820000|2020-11-25 10:57:00|6773.49|6773.49|6775.15|6775.15|6776.8|6776.8|6773.49|6773.49|0
1606301830000|2020-11-25 10:57:10|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|6775.64|0
1606301890000|2020-11-25 10:58:10|6776.63|6776.63|6778.46|6778.46|6778.46|6778.46|6776.63|6776.63|0
1606301900000|2020-11-25 10:58:20|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|6780.12|0
1606301930000|2020-11-25 10:58:50|6777.68|6777.68|6780.12|6780.12|6780.12|6780.12|6777.68|6777.68|0
1606302010000|2020-11-25 11:00:10|6779.13|6779.13|6778.14|6778.14|6779.13|6779.13|6778.14|6778.14|0
1606302020000|2020-11-25 11:00:20|6777.51|6777.51|6778.14|6778.14|6778.14|6778.14|6777.51|6777.51|0
1606302030000|2020-11-25 11:00:30|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|6778.56|0
1606302050000|2020-11-25 11:00:50|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|6780.22|0
1606302090000|2020-11-25 11:01:30|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|6779.77|0
1606302120000|2020-11-25 11:02:00|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|6779.35|0
1606302130000|2020-11-25 11:02:10|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1606302150000|2020-11-25 11:02:30|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|6777.25|0
1606302170000|2020-11-25 11:02:50|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|6778.9|0
1606302180000|2020-11-25 11:03:00|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1606302280000|2020-11-25 11:04:40|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|6777.46|0
1606302290000|2020-11-25 11:04:50|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|6779.12|0
1606302340000|2020-11-25 11:05:40|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|6778.67|0
1606302350000|2020-11-25 11:05:50|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|6778.23|0
1606302380000|2020-11-25 11:06:20|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|6776.57|0
1606302420000|2020-11-25 11:07:00|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|6776.36|0
1606302450000|2020-11-25 11:07:30|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|6778.01|0
1606302460000|2020-11-25 11:07:40|6779.67|6779.67|6780.56|6780.56|6780.56|6780.56|6779.67|6779.67|0
1606302470000|2020-11-25 11:07:50|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|6781.01|0
1606302480000|2020-11-25 11:08:00|6778.56|6778.56|6779.46|6779.46|6779.46|6779.46|6778.56|6778.56|0
1606302490000|2020-11-25 11:08:10|6777.8|6777.8|6779.46|6779.46|6779.46|6779.46|6777.8|6777.8|0
1606302500000|2020-11-25 11:08:20|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|0
1606302590000|2020-11-25 11:09:50|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|6780.35|0
1606302600000|2020-11-25 11:10:00|6779.9|6779.9|6779.9|6779.9|6779.9|6779.9|6779.46|6779.46|0
1606302640000|2020-11-25 11:10:40|6778.25|6778.25|6776.59|6776.59|6778.25|6778.25|6776.59|6776.59|0
1606302650000|2020-11-25 11:10:50|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|6776.15|0
1606302660000|2020-11-25 11:11:00|6774.49|6774.49|6771.18|6771.18|6774.49|6774.49|6771.18|6771.18|0
1606302700000|2020-11-25 11:11:40|6771.39|6771.39|6771.18|6771.18|6771.39|6771.39|6771.18|6771.18|0
1606302710000|2020-11-25 11:11:50|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|6774.49|0
1606302720000|2020-11-25 11:12:00|6774.05|6774.05|6772.39|6772.39|6774.05|6774.05|6772.39|6772.39|0
1606302730000|2020-11-25 11:12:10|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|6773.28|0
1606302740000|2020-11-25 11:12:20|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|6775.72|0
1606302770000|2020-11-25 11:12:50|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|6774.07|0
1606302780000|2020-11-25 11:13:00|6772.41|6772.41|6770.76|6770.76|6772.41|6772.41|6770.76|6770.76|0
1606302790000|2020-11-25 11:13:10|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|6770.31|0
1606302830000|2020-11-25 11:13:50|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1606302890000|2020-11-25 11:14:50|6767|6767|6765.35|6765.35|6767|6767|6765.35|6765.35|0
1606302910000|2020-11-25 11:15:10|6767|6767|6767.81|6767.81|6768.66|6768.66|6767|6767|0
1606302920000|2020-11-25 11:15:20|6766.15|6766.15|6767.81|6767.81|6767.81|6767.81|6766.15|6766.15|0
1606303020000|2020-11-25 11:17:00|6766.92|6766.92|6763.61|6763.61|6766.92|6766.92|6763.61|6763.61|0
1606303060000|2020-11-25 11:17:40|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|6764.05|0
1606303070000|2020-11-25 11:17:50|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1606303100000|2020-11-25 11:18:20|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|6764.83|0
1606303120000|2020-11-25 11:18:40|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|6766.49|0
1606303150000|2020-11-25 11:19:10|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|6766.04|0
1606303170000|2020-11-25 11:19:30|6764.39|6764.39|6766.04|6766.04|6766.04|6766.04|6764.39|6764.39|0
1606303190000|2020-11-25 11:19:50|6764.77|6764.77|6765.2|6765.2|6765.2|6765.2|6764.77|6764.77|0
1606303220000|2020-11-25 11:20:20|6764.75|6764.75|6764.33|6764.33|6764.75|6764.75|6764.33|6764.33|0
1606303240000|2020-11-25 11:20:40|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|6763.32|0
1606303280000|2020-11-25 11:21:20|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|6761.66|0
1606303340000|2020-11-25 11:22:20|6763.15|6763.15|6762.65|6762.65|6763.15|6763.15|6762.16|6762.16|0
1606303350000|2020-11-25 11:22:30|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|6763.1|0
1606303360000|2020-11-25 11:22:40|6764.75|6764.75|6765.2|6765.2|6765.2|6765.2|6764.75|6764.75|0
1606303380000|2020-11-25 11:23:00|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|6764.75|0
1606303400000|2020-11-25 11:23:20|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1606303520000|2020-11-25 11:25:20|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1606303530000|2020-11-25 11:25:30|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|6767.62|0
1606303540000|2020-11-25 11:25:40|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|6765.96|0
1606303600000|2020-11-25 11:26:40|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1606303650000|2020-11-25 11:27:30|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|6764.48|0
1606303710000|2020-11-25 11:28:30|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|6762.82|0
1606303720000|2020-11-25 11:28:40|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|6761.17|0
1606303730000|2020-11-25 11:28:50|6758.73|6758.73|6761.17|6761.17|6761.17|6761.17|6758.73|6758.73|0
1606303890000|2020-11-25 11:31:30|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|6761.51|0
1606303910000|2020-11-25 11:31:50|6762|6762|6762|6762|6762|6762|6762|6762|0
1606303990000|2020-11-25 11:33:10|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1606304000000|2020-11-25 11:33:20|6762|6762|6760.34|6760.34|6762|6762|6760.34|6760.34|0
1606304010000|2020-11-25 11:33:30|6762|6762|6762|6762|6762|6762|6762|6762|0
1606304030000|2020-11-25 11:33:50|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|6760.34|0
1606304100000|2020-11-25 11:35:00|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|6757.9|0
1606304140000|2020-11-25 11:35:40|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|6756.25|0
1606304150000|2020-11-25 11:35:50|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|6754.59|0
1606304170000|2020-11-25 11:36:10|6749.63|6749.63|6751.39|6751.39|6751.73|6751.73|6749.63|6749.63|0
1606304220000|2020-11-25 11:37:00|6753.05|6753.05|6751.84|6751.84|6753.49|6753.49|6751.84|6751.84|0
1606304290000|2020-11-25 11:38:10|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|6748.53|0
1606304340000|2020-11-25 11:39:00|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1606304410000|2020-11-25 11:40:10|6745.22|6745.22|6746.87|6746.87|6746.87|6746.87|6745.22|6745.22|0
1606304450000|2020-11-25 11:40:50|6746.43|6746.43|6744.77|6744.77|6746.43|6746.43|6744.77|6744.77|0
1606304500000|2020-11-25 11:41:40|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1606304510000|2020-11-25 11:41:50|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|6745.93|0
1606304520000|2020-11-25 11:42:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1606304660000|2020-11-25 11:44:20|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|6742.62|0
1606304670000|2020-11-25 11:44:30|6741.14|6741.14|6741.64|6741.64|6741.64|6741.64|6741.14|6741.14|0
1606304710000|2020-11-25 11:45:10|6746.6|6746.6|6746.6|6746.6|6746.6|6746.6|6744.95|6744.95|0
1606304720000|2020-11-25 11:45:20|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1606304810000|2020-11-25 11:46:50|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|6746.17|0
1606304840000|2020-11-25 11:47:20|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1606304860000|2020-11-25 11:47:40|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|6747.38|0
1606304920000|2020-11-25 11:48:40|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|6747.82|0
1606304930000|2020-11-25 11:48:50|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|6748.27|0
1606305130000|2020-11-25 11:52:10|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|6749.11|0
1606305210000|2020-11-25 11:53:30|6749.56|6749.56|6751.22|6751.22|6751.22|6751.22|6749.56|6749.56|0
1606305230000|2020-11-25 11:53:50|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1606305270000|2020-11-25 11:54:30|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1606305280000|2020-11-25 11:54:40|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|6748.4|0
1606305300000|2020-11-25 11:55:00|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|6748.61|0
1606305330000|2020-11-25 11:55:30|6748.17|6748.17|6746.3|6746.3|6748.17|6748.17|6746.3|6746.3|0
1606305400000|2020-11-25 11:56:40|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|6744.64|0
1606305410000|2020-11-25 11:56:50|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|6744.15|0
1606305430000|2020-11-25 11:57:10|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|6745.8|0
1606305470000|2020-11-25 11:57:50|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1606305490000|2020-11-25 11:58:10|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|6745.63|0
1606305520000|2020-11-25 11:58:40|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|6743.97|0
1606305610000|2020-11-25 12:00:10|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|6745.19|0
1606305660000|2020-11-25 12:01:00|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|6745.41|0
1606305720000|2020-11-25 12:02:00|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|6745.85|0
1606305760000|2020-11-25 12:02:40|6746.3|6746.3|6746.74|6746.74|6746.74|6746.74|6746.3|6746.3|0
1606305800000|2020-11-25 12:03:20|6746.25|6746.25|6745.75|6745.75|6746.25|6746.25|6745.75|6745.75|0
1606305840000|2020-11-25 12:04:00|6746.2|6746.2|6746.65|6746.65|6746.65|6746.65|6746.2|6746.2|0
1606305850000|2020-11-25 12:04:10|6746.15|6746.15|6746.65|6746.65|6746.65|6746.65|6746.15|6746.15|0
1606305990000|2020-11-25 12:06:30|6746.86|6746.86|6747.71|6747.71|6747.71|6747.71|6746.86|6746.86|0
1606306000000|2020-11-25 12:06:40|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1606306080000|2020-11-25 12:08:00|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1606306090000|2020-11-25 12:08:10|6748.04|6748.04|6749.7|6749.7|6749.7|6749.7|6748.04|6748.04|0
1606306110000|2020-11-25 12:08:30|6749.25|6749.25|6749.7|6749.7|6749.7|6749.7|6749.25|6749.25|0
1606306140000|2020-11-25 12:09:00|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|6749.36|0
1606306210000|2020-11-25 12:10:10|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|6748.73|0
1606306260000|2020-11-25 12:11:00|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1606306270000|2020-11-25 12:11:10|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1606306300000|2020-11-25 12:11:40|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1606306340000|2020-11-25 12:12:20|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1606306370000|2020-11-25 12:12:50|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|6747.88|0
1606306430000|2020-11-25 12:13:50|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1606306520000|2020-11-25 12:15:20|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|6746.8|0
1606306590000|2020-11-25 12:16:30|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|6748.46|0
1606306680000|2020-11-25 12:18:00|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1606306690000|2020-11-25 12:18:10|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1606306700000|2020-11-25 12:18:20|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|6746.03|0
1606306740000|2020-11-25 12:19:00|6745.81|6745.81|6746.26|6746.26|6746.26|6746.26|6745.81|6745.81|0
1606306770000|2020-11-25 12:19:30|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|6746.71|0
1606306890000|2020-11-25 12:21:30|6745.05|6745.05|6748.7|6748.7|6748.7|6748.7|6745.05|6745.05|0
1606306960000|2020-11-25 12:22:40|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1606306980000|2020-11-25 12:23:00|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|6749.72|0
1606306990000|2020-11-25 12:23:10|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|6749.27|0
1606307000000|2020-11-25 12:23:20|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|6750.49|0
1606307010000|2020-11-25 12:23:30|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|6749.88|0
1606307100000|2020-11-25 12:25:00|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|6749.44|0
1606307130000|2020-11-25 12:25:30|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1606307150000|2020-11-25 12:25:50|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1606307170000|2020-11-25 12:26:10|6749.33|6749.33|6749.33|6749.33|6749.54|6749.54|6749.33|6749.33|0
1606307180000|2020-11-25 12:26:20|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|6750.98|0
1606307200000|2020-11-25 12:26:40|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|6751.43|0
1606307350000|2020-11-25 12:29:10|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|6751.09|0
1606307360000|2020-11-25 12:29:20|6751.54|6751.54|6751.98|6751.98|6751.98|6751.98|6751.54|6751.54|0
1606307380000|2020-11-25 12:29:40|6750.33|6750.33|6748.67|6748.67|6750.33|6750.33|6748.67|6748.67|0
1606307400000|2020-11-25 12:30:00|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1606307460000|2020-11-25 12:31:00|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|6746.41|0
1606307480000|2020-11-25 12:31:20|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|6748.06|0
1606307540000|2020-11-25 12:32:20|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1606307560000|2020-11-25 12:32:40|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|6747.95|0
1606307610000|2020-11-25 12:33:30|6746.3|6746.3|6747.95|6747.95|6747.95|6747.95|6746.3|6746.3|0
1606307640000|2020-11-25 12:34:00|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|6747.34|0
1606307660000|2020-11-25 12:34:20|6745.69|6745.69|6746.91|6746.91|6746.91|6746.91|6745.69|6745.69|0
1606307680000|2020-11-25 12:34:40|6746.46|6746.46|6746.91|6746.91|6746.91|6746.91|6746.46|6746.46|0
1606307690000|2020-11-25 12:34:50|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|6744.47|0
1606307710000|2020-11-25 12:35:10|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1606307780000|2020-11-25 12:36:20|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1606307790000|2020-11-25 12:36:30|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1606307810000|2020-11-25 12:36:50|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1606307830000|2020-11-25 12:37:10|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1606307850000|2020-11-25 12:37:30|6745.55|6745.55|6743.9|6743.9|6745.55|6745.55|6743.9|6743.9|0
1606307860000|2020-11-25 12:37:40|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|6745.55|0
1606307900000|2020-11-25 12:38:20|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|6745.11|0
1606307930000|2020-11-25 12:38:50|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1606307960000|2020-11-25 12:39:20|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1606307970000|2020-11-25 12:39:30|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|6742.64|0
1606307980000|2020-11-25 12:39:40|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1606307990000|2020-11-25 12:39:50|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|6741.65|0
1606308020000|2020-11-25 12:40:20|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1606308030000|2020-11-25 12:40:30|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1606308090000|2020-11-25 12:41:30|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|6743.35|0
1606308160000|2020-11-25 12:42:40|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|6743.14|0
1606308170000|2020-11-25 12:42:50|6742.15|6742.15|6742.6|6742.6|6742.6|6742.6|6742.15|6742.15|0
1606308180000|2020-11-25 12:43:00|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|6744.58|0
1606308200000|2020-11-25 12:43:20|6744.79|6744.79|6744.58|6744.58|6744.79|6744.79|6744.58|6744.58|0
1606308250000|2020-11-25 12:44:10|6744.15|6744.15|6744.79|6744.79|6744.79|6744.79|6744.15|6744.15|0
1606308270000|2020-11-25 12:44:30|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|6744.34|0
1606308300000|2020-11-25 12:45:00|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|6744.13|0
1606308310000|2020-11-25 12:45:10|6743.71|6743.71|6744.13|6744.13|6744.13|6744.13|6743.71|6743.71|0
1606308320000|2020-11-25 12:45:20|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|6743.68|0
1606308360000|2020-11-25 12:46:00|6743.26|6743.26|6742.03|6742.03|6743.68|6743.68|6742.03|6742.03|0
1606308370000|2020-11-25 12:46:10|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|6743.81|0
1606308380000|2020-11-25 12:46:20|6744.26|6744.26|6746.12|6746.12|6746.12|6746.12|6743.83|6743.83|0
1606308420000|2020-11-25 12:47:00|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|6745.68|0
1606308520000|2020-11-25 12:48:40|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|6746.12|0
1606308540000|2020-11-25 12:49:00|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.7|6745.7|0
1606308600000|2020-11-25 12:50:00|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|6747.57|0
1606308620000|2020-11-25 12:50:20|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|6745.91|0
1606308630000|2020-11-25 12:50:30|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|6745.47|0
1606308670000|2020-11-25 12:51:10|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|6747.12|0
1606308680000|2020-11-25 12:51:20|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1606308780000|2020-11-25 12:53:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1606308800000|2020-11-25 12:53:20|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1606308890000|2020-11-25 12:54:50|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|6746.93|0
1606309000000|2020-11-25 12:56:40|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1606309080000|2020-11-25 12:58:00|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|6746.04|0
1606309100000|2020-11-25 12:58:20|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|6746.53|0
1606309120000|2020-11-25 12:58:40|6745.92|6745.92|6747.14|6747.14|6747.14|6747.14|6745.92|6745.92|0
1606309210000|2020-11-25 13:00:10|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|6746.72|0
1606309380000|2020-11-25 13:03:00|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1606309400000|2020-11-25 13:03:20|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1606309500000|2020-11-25 13:05:00|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1606309690000|2020-11-25 13:08:10|6747.5|6747.5|6747.95|6747.95|6747.95|6747.95|6747.5|6747.5|0
1606309740000|2020-11-25 13:09:00|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1606309910000|2020-11-25 13:11:50|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|6750.82|0
1606309950000|2020-11-25 13:12:30|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1606309960000|2020-11-25 13:12:40|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1606310050000|2020-11-25 13:14:10|6749.17|6749.17|6749.61|6749.61|6749.61|6749.61|6749.17|6749.17|0
1606310110000|2020-11-25 13:15:10|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|6749.19|0
1606310140000|2020-11-25 13:15:40|6748.77|6748.77|6750.42|6750.42|6750.42|6750.42|6748.77|6748.77|0
1606310230000|2020-11-25 13:17:10|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|6750.21|0
1606310240000|2020-11-25 13:17:20|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|6748.55|0
1606310280000|2020-11-25 13:18:00|6749.05|6749.05|6748.06|6748.06|6749.05|6749.05|6748.06|6748.06|0
1606310290000|2020-11-25 13:18:10|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|6748.51|0
1606310340000|2020-11-25 13:19:00|6748.84|6748.84|6747.85|6747.85|6748.84|6748.84|6747.85|6747.85|0
1606310400000|2020-11-25 13:20:00|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|6747.41|0
1606310450000|2020-11-25 13:20:50|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|6746.96|0
1606310510000|2020-11-25 13:21:50|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6746.96|6746.96|0
1606310570000|2020-11-25 13:22:50|6746.96|6746.96|6747.39|6747.39|6747.39|6747.39|6746.96|6746.96|0
1606310600000|2020-11-25 13:23:20|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|6747.18|0
1606310710000|2020-11-25 13:25:10|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1606310750000|2020-11-25 13:25:50|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1606310760000|2020-11-25 13:26:00|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|6753.8|0
1606310770000|2020-11-25 13:26:10|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|6755.45|0
1606310780000|2020-11-25 13:26:20|6757.11|6757.11|6758.76|6758.76|6758.76|6758.76|6757.11|6757.11|0
1606310790000|2020-11-25 13:26:30|6760.42|6760.42|6760.42|6760.42|6762.07|6762.07|6760.42|6760.42|0
1606310800000|2020-11-25 13:26:40|6758.76|6758.76|6757.78|6757.78|6759.43|6759.43|6757.78|6757.78|0
1606310880000|2020-11-25 13:28:00|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|6759.43|0
1606310900000|2020-11-25 13:28:20|6759.88|6759.88|6760.32|6760.32|6760.32|6760.32|6759.88|6759.88|0
1606310910000|2020-11-25 13:28:30|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|6761.22|0
1606310930000|2020-11-25 13:28:50|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|6760.77|0
1606311010000|2020-11-25 13:30:10|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|6760.32|0
1606311020000|2020-11-25 13:30:20|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1606311040000|2020-11-25 13:30:40|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|6757.68|0
1606311060000|2020-11-25 13:31:00|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.24|6755.24|0
1606311110000|2020-11-25 13:31:50|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1606311140000|2020-11-25 13:32:20|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|6756.91|0
1606311180000|2020-11-25 13:33:00|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|6757.24|0
1606311190000|2020-11-25 13:33:10|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|6756.35|0
1606311260000|2020-11-25 13:34:20|6754.7|6754.7|6753.04|6753.04|6754.7|6754.7|6753.04|6753.04|0
1606311310000|2020-11-25 13:35:10|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|6751.21|0
1606311380000|2020-11-25 13:36:20|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1606311400000|2020-11-25 13:36:40|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|0
1606311500000|2020-11-25 13:38:20|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|6746.86|0
1606311580000|2020-11-25 13:39:40|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|6746.52|0
1606311600000|2020-11-25 13:40:00|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1606311750000|2020-11-25 13:42:30|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1606311780000|2020-11-25 13:43:00|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1606311830000|2020-11-25 13:43:50|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|6743.21|0
1606311840000|2020-11-25 13:44:00|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|6743.65|0
1606311850000|2020-11-25 13:44:10|6742|6742|6742|6742|6742|6742|6742|6742|0
1606311980000|2020-11-25 13:46:20|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|6741.55|0
1606311990000|2020-11-25 13:46:30|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1606312010000|2020-11-25 13:46:50|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1606312020000|2020-11-25 13:47:00|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|6742.33|0
1606312040000|2020-11-25 13:47:20|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1606312050000|2020-11-25 13:47:30|6743.22|6743.22|6742.72|6742.72|6743.22|6743.22|6742.72|6742.72|0
1606312060000|2020-11-25 13:47:40|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1606312090000|2020-11-25 13:48:10|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1606312160000|2020-11-25 13:49:20|6743|6743|6743|6743|6743|6743|6743|6743|0
1606312170000|2020-11-25 13:49:30|6743.99|6743.99|6744.49|6744.49|6744.49|6744.49|6743.99|6743.99|0
1606312230000|2020-11-25 13:50:30|6746.14|6746.14|6748.29|6748.29|6748.29|6748.29|6746.14|6746.14|0
1606312240000|2020-11-25 13:50:40|6748.71|6748.71|6748.5|6748.5|6748.71|6748.71|6748.5|6748.5|0
1606312250000|2020-11-25 13:50:50|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|6748.29|0
1606312320000|2020-11-25 13:52:00|6746.64|6746.64|6745.74|6745.74|6746.64|6746.64|6745.74|6745.74|0
1606312340000|2020-11-25 13:52:20|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|6746.19|0
1606312400000|2020-11-25 13:53:20|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1606312410000|2020-11-25 13:53:30|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1606312430000|2020-11-25 13:53:50|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|6746.68|0
1606312440000|2020-11-25 13:54:00|6747.11|6747.11|6747.32|6747.32|6747.32|6747.32|6747.11|6747.11|0
1606312460000|2020-11-25 13:54:20|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|6748.97|0
1606312470000|2020-11-25 13:54:30|6749.58|6749.58|6750.19|6750.19|6750.19|6750.19|6749.58|6749.58|0
1606312490000|2020-11-25 13:54:50|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1606312500000|2020-11-25 13:55:00|6748.33|6748.33|6745.28|6745.28|6748.33|6748.33|6745.28|6745.28|0
1606312620000|2020-11-25 13:57:00|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|6741.97|0
1606312630000|2020-11-25 13:57:10|6743.62|6743.62|6745.4|6745.4|6745.4|6745.4|6743.13|6743.13|0
1606312740000|2020-11-25 13:59:00|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|6747.06|0
1606312810000|2020-11-25 14:00:10|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|6747.51|0
1606312850000|2020-11-25 14:00:50|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|6749.16|0
1606312860000|2020-11-25 14:01:00|6747.51|6747.51|6750.43|6750.43|6750.43|6750.43|6747.51|6747.51|0
1606312870000|2020-11-25 14:01:10|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|6748.77|0
1606312880000|2020-11-25 14:01:20|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1606312940000|2020-11-25 14:02:20|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1606312950000|2020-11-25 14:02:30|6751.59|6751.59|6749.93|6749.93|6751.59|6751.59|6749.93|6749.93|0
1606312960000|2020-11-25 14:02:40|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|6751.59|0
1606312970000|2020-11-25 14:02:50|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|6749.93|0
1606313000000|2020-11-25 14:03:20|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1606313210000|2020-11-25 14:06:50|6748.99|6748.99|6748.55|6748.55|6748.99|6748.99|6748.55|6748.55|0
1606313240000|2020-11-25 14:07:20|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|6748.99|0
1606313270000|2020-11-25 14:07:50|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|6749.98|0
1606313370000|2020-11-25 14:09:30|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1606313380000|2020-11-25 14:09:40|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1606313400000|2020-11-25 14:10:00|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|6750.51|0
1606313440000|2020-11-25 14:10:40|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1606313480000|2020-11-25 14:11:20|6748.25|6748.25|6748.86|6748.86|6748.86|6748.86|6748.25|6748.25|0
1606313490000|2020-11-25 14:11:30|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1606313500000|2020-11-25 14:11:40|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1606313510000|2020-11-25 14:11:50|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|6747.64|0
1606313640000|2020-11-25 14:14:00|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|6747.19|0
1606313670000|2020-11-25 14:14:30|6748.08|6748.08|6749.74|6749.74|6749.74|6749.74|6748.08|6748.08|0
1606313690000|2020-11-25 14:14:50|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|6750.35|0
1606313710000|2020-11-25 14:15:10|6750.79|6750.79|6749.81|6749.81|6750.79|6750.79|6749.81|6749.81|0
1606313760000|2020-11-25 14:16:00|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1606313920000|2020-11-25 14:18:40|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1606313930000|2020-11-25 14:18:50|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1606313960000|2020-11-25 14:19:20|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1606313980000|2020-11-25 14:19:40|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|6748.31|0
1606313990000|2020-11-25 14:19:50|6747.42|6747.42|6748.31|6748.31|6748.31|6748.31|6747.42|6747.42|0
1606314010000|2020-11-25 14:20:10|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|6747.97|0
1606314040000|2020-11-25 14:20:40|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|6748.58|0
1606314070000|2020-11-25 14:21:10|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|6748.14|0
1606314090000|2020-11-25 14:21:30|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|6749.79|0
1606314120000|2020-11-25 14:22:00|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|6751.45|0
1606314130000|2020-11-25 14:22:10|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1606314140000|2020-11-25 14:22:20|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|6753.31|0
1606314150000|2020-11-25 14:22:30|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|6753.65|0
1606314160000|2020-11-25 14:22:40|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|6755.31|0
1606314170000|2020-11-25 14:22:50|6753.52|6753.52|6755.18|6755.18|6755.18|6755.18|6753.52|6753.52|0
1606314180000|2020-11-25 14:23:00|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|6756.83|0
1606314210000|2020-11-25 14:23:30|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|6757.28|0
1606314220000|2020-11-25 14:23:40|6757.7|6757.7|6758.47|6758.47|6758.47|6758.47|6756.81|6756.81|0
1606314250000|2020-11-25 14:24:10|6757.48|6757.48|6757.97|6757.97|6757.97|6757.97|6757.48|6757.48|0
1606314260000|2020-11-25 14:24:20|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1606314280000|2020-11-25 14:24:40|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1606314300000|2020-11-25 14:25:00|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1606314320000|2020-11-25 14:25:20|6761.28|6761.28|6759.18|6759.18|6761.28|6761.28|6759.18|6759.18|0
1606314330000|2020-11-25 14:25:30|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1606314340000|2020-11-25 14:25:40|6757.84|6757.84|6756.68|6756.68|6757.84|6757.84|6756.19|6756.19|0
1606314400000|2020-11-25 14:26:40|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1606314420000|2020-11-25 14:27:00|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1606314430000|2020-11-25 14:27:10|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1606314440000|2020-11-25 14:27:20|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|6756.68|0
1606314480000|2020-11-25 14:28:00|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|6757.57|0
1606314520000|2020-11-25 14:28:40|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|6759.23|0
1606314540000|2020-11-25 14:29:00|6758.78|6758.78|6759.77|6759.77|6759.77|6759.77|6758.78|6758.78|0
1606314550000|2020-11-25 14:29:10|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|6759.28|0
1606314570000|2020-11-25 14:29:30|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1606314580000|2020-11-25 14:29:40|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|6761.43|0
1606314590000|2020-11-25 14:29:50|6763.08|6763.08|6764.74|6764.74|6764.74|6764.74|6763.08|6763.08|0
1606314600000|2020-11-25 14:30:00|6761.43|6761.43|6763.08|6763.08|6763.08|6763.08|6761.43|6761.43|0
1606314610000|2020-11-25 14:30:10|6762.87|6762.87|6761.22|6761.22|6762.87|6762.87|6761.22|6761.22|0
1606314710000|2020-11-25 14:31:50|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1606314720000|2020-11-25 14:32:00|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|6757.91|0
1606314800000|2020-11-25 14:33:20|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1606314810000|2020-11-25 14:33:30|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1606314840000|2020-11-25 14:34:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1606314870000|2020-11-25 14:34:30|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|6760.01|0
1606314890000|2020-11-25 14:34:50|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|6759.56|0
1606314900000|2020-11-25 14:35:00|6760.01|6760.01|6760.45|6760.45|6760.45|6760.45|6760.01|6760.01|0
1606314920000|2020-11-25 14:35:20|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|6758.8|0
1606314960000|2020-11-25 14:36:00|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|6758.35|0
1606314970000|2020-11-25 14:36:10|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|6757.86|0
1606314990000|2020-11-25 14:36:30|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|6759.51|0
1606315000000|2020-11-25 14:36:40|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|6759.07|0
1606315010000|2020-11-25 14:36:50|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|6758.73|0
1606315030000|2020-11-25 14:37:10|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|6757.08|0
1606315100000|2020-11-25 14:38:20|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|6755.42|0
1606315110000|2020-11-25 14:38:30|6753.77|6753.77|6748.95|6748.95|6753.77|6753.77|6748.95|6748.95|0
1606315120000|2020-11-25 14:38:40|6749.56|6749.56|6751.39|6751.39|6751.39|6751.39|6749.56|6749.56|0
1606315140000|2020-11-25 14:39:00|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|6751.88|0
1606315180000|2020-11-25 14:39:40|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|6752.12|0
1606315190000|2020-11-25 14:39:50|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1606315210000|2020-11-25 14:40:10|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|6747.15|0
1606315220000|2020-11-25 14:40:20|6746.71|6746.71|6746.04|6746.04|6746.71|6746.71|6746.04|6746.04|0
1606315240000|2020-11-25 14:40:40|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|6747.69|0
1606315260000|2020-11-25 14:41:00|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|6749.35|0
1606315270000|2020-11-25 14:41:10|6749.96|6749.96|6750.4|6750.4|6750.4|6750.4|6749.96|6749.96|0
1606315320000|2020-11-25 14:42:00|6750.85|6750.85|6751.29|6751.29|6751.29|6751.29|6750.85|6750.85|0
1606315340000|2020-11-25 14:42:20|6751.74|6751.74|6752.35|6752.35|6752.35|6752.35|6751.74|6751.74|0
1606315350000|2020-11-25 14:42:30|6752.96|6752.96|6753.38|6753.38|6753.38|6753.38|6752.96|6752.96|0
1606315380000|2020-11-25 14:43:00|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1606315390000|2020-11-25 14:43:10|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|6752.74|0
1606315420000|2020-11-25 14:43:40|6752.95|6752.95|6753.16|6753.16|6753.16|6753.16|6752.95|6752.95|0
1606315430000|2020-11-25 14:43:50|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1606315540000|2020-11-25 14:45:40|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1606315570000|2020-11-25 14:46:10|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1606315580000|2020-11-25 14:46:20|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|6753.87|0
1606315610000|2020-11-25 14:46:50|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|6752.98|0
1606315640000|2020-11-25 14:47:20|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|6753.83|0
1606315650000|2020-11-25 14:47:30|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1606315690000|2020-11-25 14:48:10|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1606315720000|2020-11-25 14:48:40|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|6753.39|0
1606315730000|2020-11-25 14:48:50|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|6751.73|0
1606315760000|2020-11-25 14:49:20|6752.18|6752.18|6752.62|6752.62|6752.62|6752.62|6752.18|6752.18|0
1606315770000|2020-11-25 14:49:30|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|6750.97|0
1606315790000|2020-11-25 14:49:50|6750.47|6750.47|6749.58|6749.58|6750.47|6750.47|6749.58|6749.58|0
1606315800000|2020-11-25 14:50:00|6747.93|6747.93|6744.62|6744.62|6747.93|6747.93|6744.62|6744.62|0
1606315810000|2020-11-25 14:50:10|6746.27|6746.27|6749.58|6749.58|6749.58|6749.58|6746.27|6746.27|0
1606315820000|2020-11-25 14:50:20|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|6751.24|0
1606315840000|2020-11-25 14:50:40|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|6749.58|0
1606315860000|2020-11-25 14:51:00|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|6747.93|0
1606315870000|2020-11-25 14:51:10|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|6748.54|0
1606315910000|2020-11-25 14:51:50|6748.2|6748.2|6746.54|6746.54|6748.2|6748.2|6746.54|6746.54|0
1606315920000|2020-11-25 14:52:00|6748.2|6748.2|6748.02|6748.02|6748.87|6748.87|6747.21|6747.21|0
1606315930000|2020-11-25 14:52:10|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1606315950000|2020-11-25 14:52:30|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|6747.62|0
1606315980000|2020-11-25 14:53:00|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1606315990000|2020-11-25 14:53:10|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|6745.52|0
1606316010000|2020-11-25 14:53:30|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1606316100000|2020-11-25 14:55:00|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1606316120000|2020-11-25 14:55:20|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|6739.88|0
1606316160000|2020-11-25 14:56:00|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1606316200000|2020-11-25 14:56:40|6738.75|6738.75|6739.39|6739.39|6739.39|6739.39|6738.75|6738.75|0
1606316210000|2020-11-25 14:56:50|6739.81|6739.81|6739.39|6739.39|6739.81|6739.81|6739.39|6739.39|0
1606316230000|2020-11-25 14:57:10|6740|6740|6739.39|6739.39|6740.61|6740.61|6739.39|6739.39|0
1606316240000|2020-11-25 14:57:20|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1606316390000|2020-11-25 14:59:50|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1606316420000|2020-11-25 15:00:20|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1606316430000|2020-11-25 15:00:30|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|6739.39|0
1606316440000|2020-11-25 15:00:40|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|6737.73|0
1606316450000|2020-11-25 15:00:50|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|6738.07|0
1606316460000|2020-11-25 15:01:00|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1606316480000|2020-11-25 15:01:20|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|6740.17|0
1606316490000|2020-11-25 15:01:30|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|6738.51|0
1606316500000|2020-11-25 15:01:40|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|6738.96|0
1606316510000|2020-11-25 15:01:50|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1606316520000|2020-11-25 15:02:00|6737.64|6737.64|6735.98|6735.98|6737.64|6737.64|6735.98|6735.98|0
1606316580000|2020-11-25 15:03:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1606316590000|2020-11-25 15:03:10|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|6739.29|0
1606316610000|2020-11-25 15:03:30|6737.64|6737.64|6735.98|6735.98|6737.64|6737.64|6735.98|6735.98|0
1606316620000|2020-11-25 15:03:40|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1606316650000|2020-11-25 15:04:10|6735.98|6735.98|6734.33|6734.33|6735.98|6735.98|6734.33|6734.33|0
1606316670000|2020-11-25 15:04:30|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1606316700000|2020-11-25 15:05:00|6733.41|6733.41|6731.76|6731.76|6733.41|6733.41|6731.26|6731.26|0
1606316730000|2020-11-25 15:05:30|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|6732.2|0
1606316740000|2020-11-25 15:05:40|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|0
1606316750000|2020-11-25 15:05:50|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1606316760000|2020-11-25 15:06:00|6735.3|6735.3|6735.75|6735.75|6735.75|6735.75|6735.3|6735.3|0
1606316770000|2020-11-25 15:06:10|6737.4|6737.4|6738.39|6738.39|6738.39|6738.39|6737.4|6737.4|0
1606316780000|2020-11-25 15:06:20|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|6738.6|0
1606316790000|2020-11-25 15:06:30|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|6740.26|0
1606316830000|2020-11-25 15:07:10|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1606316880000|2020-11-25 15:08:00|6738.81|6738.81|6740.47|6740.47|6740.47|6740.47|6738.81|6738.81|0
1606316890000|2020-11-25 15:08:10|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1606316910000|2020-11-25 15:08:30|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1606316930000|2020-11-25 15:08:50|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1606316950000|2020-11-25 15:09:10|6742.29|6742.29|6741.79|6741.79|6742.29|6742.29|6741.79|6741.79|0
1606317000000|2020-11-25 15:10:00|6741.35|6741.35|6743|6743|6743|6743|6741.35|6741.35|0
1606317050000|2020-11-25 15:10:50|6742.66|6742.66|6743.11|6743.11|6743.11|6743.11|6742.66|6742.66|0
1606317140000|2020-11-25 15:12:20|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1606317210000|2020-11-25 15:13:30|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|6745.26|0
1606317230000|2020-11-25 15:13:50|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|6743.6|0
1606317280000|2020-11-25 15:14:40|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|6743.11|0
1606317290000|2020-11-25 15:14:50|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|6744.77|0
1606317300000|2020-11-25 15:15:00|6743.11|6743.11|6741.89|6741.89|6743.11|6743.11|6741.89|6741.89|0
1606317340000|2020-11-25 15:15:40|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1606317360000|2020-11-25 15:16:00|6742.6|6742.6|6744.25|6744.25|6744.25|6744.25|6742.6|6742.6|0
1606317480000|2020-11-25 15:18:00|6745.91|6745.91|6745.23|6745.23|6745.91|6745.91|6745.23|6745.23|0
1606317490000|2020-11-25 15:18:10|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|6743.58|0
1606317500000|2020-11-25 15:18:20|6745.23|6745.23|6744.79|6744.79|6745.23|6745.23|6744.79|6744.79|0
1606317510000|2020-11-25 15:18:30|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|6743.13|0
1606317540000|2020-11-25 15:19:00|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|6744.79|0
1606317560000|2020-11-25 15:19:20|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1606317590000|2020-11-25 15:19:50|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1606317620000|2020-11-25 15:20:20|6745.72|6745.72|6748.26|6748.26|6748.26|6748.26|6745.72|6745.72|0
1606317670000|2020-11-25 15:21:10|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|6747.77|0
1606317680000|2020-11-25 15:21:20|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1606317710000|2020-11-25 15:21:50|6751.08|6751.08|6747.77|6747.77|6751.08|6751.08|6747.77|6747.77|0
1606317780000|2020-11-25 15:23:00|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|6749.42|0
1606317820000|2020-11-25 15:23:40|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|6751.08|0
1606317880000|2020-11-25 15:24:40|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|6752.73|0
1606317890000|2020-11-25 15:24:50|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|6753.18|0
1606317960000|2020-11-25 15:26:00|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|6754.84|0
1606317990000|2020-11-25 15:26:30|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|6756.49|0
1606318020000|2020-11-25 15:27:00|6756|6756|6756.49|6756.49|6756.49|6756.49|6756|6756|0
1606318060000|2020-11-25 15:27:40|6758.32|6758.32|6758.93|6758.93|6758.93|6758.93|6758.32|6758.32|0
1606318080000|2020-11-25 15:28:00|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|6760.59|0
1606318090000|2020-11-25 15:28:10|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1606318140000|2020-11-25 15:29:00|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|6761.7|0
1606318150000|2020-11-25 15:29:10|6761.49|6761.49|6764.8|6764.8|6764.8|6764.8|6761.49|6761.49|0
1606318190000|2020-11-25 15:29:50|6765.63|6765.63|6765.02|6765.02|6765.63|6765.63|6765.02|6765.02|0
1606318200000|2020-11-25 15:30:00|6764.19|6764.19|6766.34|6766.34|6766.34|6766.34|6764.19|6764.19|0
1606318250000|2020-11-25 15:30:50|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|6764.69|0
1606318280000|2020-11-25 15:31:20|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|6766.34|0
1606318330000|2020-11-25 15:32:10|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|6766.79|0
1606318370000|2020-11-25 15:32:50|6765.13|6765.13|6763.05|6763.05|6765.13|6765.13|6763.05|6763.05|0
1606318380000|2020-11-25 15:33:00|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1606318410000|2020-11-25 15:33:30|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|6766.36|0
1606318440000|2020-11-25 15:34:00|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|6764.71|0
1606318460000|2020-11-25 15:34:20|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1606318510000|2020-11-25 15:35:10|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6764.37|6764.37|0
1606318550000|2020-11-25 15:35:50|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|6764.37|0
1606318590000|2020-11-25 15:36:30|6762.72|6762.72|6763.33|6763.33|6763.33|6763.33|6762.72|6762.72|0
1606318640000|2020-11-25 15:37:20|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|6762.44|0
1606318650000|2020-11-25 15:37:30|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|6761.99|0
1606318660000|2020-11-25 15:37:40|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1606318670000|2020-11-25 15:37:50|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1606318770000|2020-11-25 15:39:30|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|6761.42|0
1606318780000|2020-11-25 15:39:40|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|6761.87|0
1606318830000|2020-11-25 15:40:30|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|6763.52|0
1606318870000|2020-11-25 15:41:10|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1606318900000|2020-11-25 15:41:40|6760.88|6760.88|6761.43|6761.43|6762.32|6762.32|6759.01|6759.01|0
1606318950000|2020-11-25 15:42:30|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|6759.77|0
1606319010000|2020-11-25 15:43:30|6759.56|6759.56|6758.86|6758.86|6759.56|6759.56|6758.86|6758.86|0
1606319030000|2020-11-25 15:43:50|6757.2|6757.2|6757.2|6757.2|6758.86|6758.86|6757.2|6757.2|0
1606319040000|2020-11-25 15:44:00|6755.55|6755.55|6757.2|6757.2|6757.2|6757.2|6755.55|6755.55|0
1606319050000|2020-11-25 15:44:10|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|6756.57|0
1606319080000|2020-11-25 15:44:40|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|6756.12|0
1606319100000|2020-11-25 15:45:00|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|6755.68|0
1606319160000|2020-11-25 15:46:00|6757.33|6757.33|6757.78|6757.78|6757.78|6757.78|6757.33|6757.33|0
1606319190000|2020-11-25 15:46:30|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|6757.35|0
1606319260000|2020-11-25 15:47:40|6757.56|6757.56|6757.78|6757.78|6757.78|6757.78|6757.56|6757.56|0
1606319280000|2020-11-25 15:48:00|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|6758.22|0
1606319290000|2020-11-25 15:48:10|6757.78|6757.78|6758.2|6758.2|6758.2|6758.2|6757.78|6757.78|0
1606319300000|2020-11-25 15:48:20|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|6758.69|0
1606319320000|2020-11-25 15:48:40|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1606319350000|2020-11-25 15:49:10|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|6757.37|0
1606319390000|2020-11-25 15:49:50|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|6759.03|0
1606319400000|2020-11-25 15:50:00|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|6759.52|0
1606319520000|2020-11-25 15:52:00|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|6759.19|0
1606319540000|2020-11-25 15:52:20|6759.63|6759.63|6760.52|6760.52|6760.52|6760.52|6759.63|6759.63|0
1606319590000|2020-11-25 15:53:10|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|6760.08|0
1606319600000|2020-11-25 15:53:20|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|6760.57|0
1606319610000|2020-11-25 15:53:30|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|6759.35|0
1606319650000|2020-11-25 15:54:10|6758.91|6758.91|6760.56|6760.56|6760.56|6760.56|6758.91|6758.91|0
1606319690000|2020-11-25 15:54:50|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|6761.01|0
1606319700000|2020-11-25 15:55:00|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|6760.56|0
1606319730000|2020-11-25 15:55:30|6759.95|6759.95|6760.56|6760.56|6760.56|6760.56|6759.95|6759.95|0
1606319760000|2020-11-25 15:56:00|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|6760.35|0
1606319790000|2020-11-25 15:56:30|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|6759.93|0
1606319830000|2020-11-25 15:57:10|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|6759.48|0
1606319840000|2020-11-25 15:57:20|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|6761.14|0
1606319850000|2020-11-25 15:57:30|6761.58|6761.58|6760.1|6760.1|6761.58|6761.58|6760.1|6760.1|0
1606319900000|2020-11-25 15:58:20|6761.75|6761.75|6762.25|6762.25|6762.25|6762.25|6761.75|6761.75|0
1606319960000|2020-11-25 15:59:20|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|6761.03|0
1606320000000|2020-11-25 16:00:00|6760.14|6760.14|6760.35|6760.35|6760.35|6760.35|6759.64|6759.64|0
1606320010000|2020-11-25 16:00:10|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|6760.79|0
1606320050000|2020-11-25 16:00:50|6759.14|6759.14|6757.48|6757.48|6759.14|6759.14|6757.48|6757.48|0
1606320070000|2020-11-25 16:01:10|6759.14|6759.14|6760.79|6760.79|6760.79|6760.79|6759.14|6759.14|0
1606320100000|2020-11-25 16:01:40|6759.14|6759.14|6760.79|6760.79|6760.79|6760.79|6759.14|6759.14|0
1606320110000|2020-11-25 16:01:50|6761.22|6761.22|6762.28|6762.28|6762.28|6762.28|6761.22|6761.22|0
1606320130000|2020-11-25 16:02:10|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|6762.72|0
1606320150000|2020-11-25 16:02:30|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1606320160000|2020-11-25 16:02:40|6766.03|6766.03|6766.03|6766.03|6766.03|6766.03|6764.38|6764.38|0
1606320210000|2020-11-25 16:03:30|6767.69|6767.69|6766.03|6766.03|6767.69|6767.69|6766.03|6766.03|0
1606320260000|2020-11-25 16:04:20|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|6764.38|0
1606320270000|2020-11-25 16:04:30|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|6763.93|0
1606320300000|2020-11-25 16:05:00|6765.59|6765.59|6765.09|6765.09|6765.59|6765.59|6765.09|6765.09|0
1606320350000|2020-11-25 16:05:50|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|6764.67|0
1606320400000|2020-11-25 16:06:40|6766.33|6766.33|6767.98|6767.98|6767.98|6767.98|6766.33|6766.33|0
1606320410000|2020-11-25 16:06:50|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|6768.59|0
1606320430000|2020-11-25 16:07:10|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|6768.93|0
1606320440000|2020-11-25 16:07:20|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|6765.62|0
1606320460000|2020-11-25 16:07:40|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|6765.17|0
1606320470000|2020-11-25 16:07:50|6764.56|6764.56|6764.56|6764.56|6765.17|6765.17|6764.56|6764.56|0
1606320510000|2020-11-25 16:08:30|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|6762.91|0
1606320520000|2020-11-25 16:08:40|6761.92|6761.92|6761.09|6761.09|6761.92|6761.92|6761.09|6761.09|0
1606320550000|2020-11-25 16:09:10|6760.64|6760.64|6761.09|6761.09|6761.09|6761.09|6760.64|6760.64|0
1606320560000|2020-11-25 16:09:20|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|6761.92|0
1606320570000|2020-11-25 16:09:30|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|6762.53|0
1606320610000|2020-11-25 16:10:10|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|6764.18|0
1606320620000|2020-11-25 16:10:20|6762.53|6762.53|6762.08|6762.08|6762.53|6762.53|6762.08|6762.08|0
1606320660000|2020-11-25 16:11:00|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|6761.59|0
1606320670000|2020-11-25 16:11:10|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|6762.2|0
1606320690000|2020-11-25 16:11:30|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|6760.54|0
1606320700000|2020-11-25 16:11:40|6760.33|6760.33|6761.25|6761.25|6761.25|6761.25|6760.33|6760.33|0
1606320740000|2020-11-25 16:12:20|6760.83|6760.83|6762.48|6762.48|6762.48|6762.48|6760.83|6760.83|0
1606320750000|2020-11-25 16:12:30|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1606320760000|2020-11-25 16:12:40|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1606320780000|2020-11-25 16:13:00|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|6762.14|0
1606320790000|2020-11-25 16:13:10|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|6762.59|0
1606320820000|2020-11-25 16:13:40|6762.38|6762.38|6762.38|6762.38|6762.59|6762.59|6762.38|6762.38|0
1606320830000|2020-11-25 16:13:50|6761.95|6761.95|6759.66|6759.66|6761.95|6761.95|6759.66|6759.66|0
1606320840000|2020-11-25 16:14:00|6759.22|6759.22|6755.78|6755.78|6759.22|6759.22|6755.78|6755.78|0
1606320850000|2020-11-25 16:14:10|6756.23|6756.23|6755.59|6755.59|6756.23|6756.23|6755.59|6755.59|0
1606320870000|2020-11-25 16:14:30|6756.01|6756.01|6756.35|6756.35|6756.35|6756.35|6756.01|6756.01|0
1606320900000|2020-11-25 16:15:00|6756.84|6756.84|6756.63|6756.63|6756.84|6756.84|6756.63|6756.63|0
1606320910000|2020-11-25 16:15:10|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|6756.14|0
1606320920000|2020-11-25 16:15:20|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1606320940000|2020-11-25 16:15:40|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1606320950000|2020-11-25 16:15:50|6755.53|6755.53|6755.53|6755.53|6755.74|6755.74|6755.32|6755.32|0
1606321000000|2020-11-25 16:16:40|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|6756.02|0
1606321040000|2020-11-25 16:17:20|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|6756.47|0
1606321050000|2020-11-25 16:17:30|6754.81|6754.81|6756.47|6756.47|6756.47|6756.47|6754.81|6754.81|0
1606321060000|2020-11-25 16:17:40|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|6754.81|0
1606321070000|2020-11-25 16:17:50|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|6754.6|0
1606321130000|2020-11-25 16:18:50|6754.15|6754.15|6753.71|6753.71|6754.15|6754.15|6753.71|6753.71|0
1606321160000|2020-11-25 16:19:20|6754.05|6754.05|6754.05|6754.05|6754.26|6754.26|6754.05|6754.05|0
1606321180000|2020-11-25 16:19:40|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|6754.26|0
1606321190000|2020-11-25 16:19:50|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1606321200000|2020-11-25 16:20:00|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|6755.2|0
1606321240000|2020-11-25 16:20:40|6754.99|6754.99|6755.41|6755.41|6755.41|6755.41|6754.99|6754.99|0
1606321250000|2020-11-25 16:20:50|6754.91|6754.91|6752.77|6752.77|6754.91|6754.91|6752.77|6752.77|0
1606321280000|2020-11-25 16:21:20|6753.19|6753.19|6754.84|6754.84|6754.84|6754.84|6753.19|6753.19|0
1606321300000|2020-11-25 16:21:40|6756.5|6756.5|6756.99|6756.99|6756.99|6756.99|6756.5|6756.5|0
1606321310000|2020-11-25 16:21:50|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|6757.33|0
1606321340000|2020-11-25 16:22:20|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1606321360000|2020-11-25 16:22:40|6758.49|6758.49|6758.05|6758.05|6758.49|6758.49|6758.05|6758.05|0
1606321370000|2020-11-25 16:22:50|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|6759.7|0
1606321390000|2020-11-25 16:23:10|6760.15|6760.15|6758.49|6758.49|6760.15|6760.15|6758.49|6758.49|0
1606321410000|2020-11-25 16:23:30|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|6758.94|0
1606321420000|2020-11-25 16:23:40|6758.72|6758.72|6759.15|6759.15|6759.15|6759.15|6758.72|6758.72|0
1606321430000|2020-11-25 16:23:50|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|6759.76|0
1606321440000|2020-11-25 16:24:00|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|6759.33|0
1606321460000|2020-11-25 16:24:20|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1606321470000|2020-11-25 16:24:30|6761|6761|6762.98|6762.98|6762.98|6762.98|6761|6761|0
1606321490000|2020-11-25 16:24:50|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|6763.42|0
1606321500000|2020-11-25 16:25:00|6762.2|6762.2|6761.76|6761.76|6762.2|6762.2|6761.76|6761.76|0
1606321510000|2020-11-25 16:25:10|6761.97|6761.97|6759.33|6759.33|6761.97|6761.97|6759.33|6759.33|0
1606321520000|2020-11-25 16:25:20|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1606321530000|2020-11-25 16:25:30|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|6758.54|0
1606321560000|2020-11-25 16:26:00|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|6758.88|0
1606321570000|2020-11-25 16:26:10|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|6760.53|0
1606321590000|2020-11-25 16:26:30|6761.75|6761.75|6761.75|6761.75|6762.37|6762.37|6761.75|6761.75|0
1606321600000|2020-11-25 16:26:40|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|6761.97|0
1606321620000|2020-11-25 16:27:00|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|6761.75|0
1606321650000|2020-11-25 16:27:30|6762.2|6762.2|6763.09|6763.09|6763.09|6763.09|6762.2|6762.2|0
1606321660000|2020-11-25 16:27:40|6763.59|6763.59|6765.24|6765.24|6765.24|6765.24|6763.59|6763.59|0
1606321670000|2020-11-25 16:27:50|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|6766.9|0
1606321680000|2020-11-25 16:28:00|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|6767.51|0
1606321690000|2020-11-25 16:28:10|6766.9|6766.9|6765.24|6765.24|6766.9|6766.9|6763.59|6763.59|0
1606321700000|2020-11-25 16:28:20|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|6765.03|0
1606321730000|2020-11-25 16:28:50|6765.52|6765.52|6766.75|6766.75|6767.18|6767.18|6765.52|6765.52|0
1606321740000|2020-11-25 16:29:00|6765.86|6765.86|6765.65|6765.65|6766.36|6766.36|6765.65|6765.65|0
1606321750000|2020-11-25 16:29:10|6766.15|6766.15|6769.46|6769.46|6769.46|6769.46|6766.15|6766.15|0
1606321760000|2020-11-25 16:29:20|6767.8|6767.8|6768.71|6768.71|6769.46|6769.46|6767.8|6767.8|0
1606321770000|2020-11-25 16:29:30|6767.05|6767.05|6768.76|6768.76|6768.76|6768.76|6766.61|6766.61|0
1606321780000|2020-11-25 16:29:40|6769.25|6769.25|6766.96|6766.96|6769.25|6769.25|6766.96|6766.96|0
1606321790000|2020-11-25 16:29:50|6767.41|6767.41|6766.07|6766.07|6768.08|6768.08|6766.07|6766.07|0
1606378500000|2020-11-26 08:15:00|6741.19|6741.19|6739.53|6739.53|6741.19|6741.19|6739.53|6739.53|0
1606378530000|2020-11-26 08:15:30|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|6742.84|0
1606378570000|2020-11-26 08:16:10|6739.39|6739.39|6734.42|6734.42|6739.39|6739.39|6734.42|6734.42|0
1606378580000|2020-11-26 08:16:20|6732.77|6732.77|6728.99|6728.99|6732.77|6732.77|6728.99|6728.99|0
1606378590000|2020-11-26 08:16:30|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|6732.3|0
1606378610000|2020-11-26 08:16:50|6732.73|6732.73|6732.3|6732.3|6732.73|6732.73|6732.3|6732.3|0
1606378620000|2020-11-26 08:17:00|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|6732.51|0
1606378640000|2020-11-26 08:17:20|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|6732.07|0
1606378650000|2020-11-26 08:17:30|6731.86|6731.86|6732.3|6732.3|6732.3|6732.3|6731.86|6731.86|0
1606378730000|2020-11-26 08:18:50|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|6728.99|0
1606378740000|2020-11-26 08:19:00|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|6730.65|0
1606378750000|2020-11-26 08:19:10|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|6730.86|0
1606378800000|2020-11-26 08:20:00|6729.8|6729.8|6729.59|6729.59|6729.8|6729.8|6729.59|6729.59|0
1606378810000|2020-11-26 08:20:10|6728.53|6728.53|6729.38|6729.38|6729.38|6729.38|6728.53|6728.53|0
1606378830000|2020-11-26 08:20:30|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|6731.06|0
1606378860000|2020-11-26 08:21:00|6732.71|6732.71|6734.37|6734.37|6734.37|6734.37|6732.71|6732.71|0
1606378900000|2020-11-26 08:21:40|6732.01|6732.01|6732.69|6732.69|6732.69|6732.69|6731|6731|0
1606378920000|2020-11-26 08:22:00|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|6734.34|0
1606378930000|2020-11-26 08:22:10|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|6732.69|0
1606378950000|2020-11-26 08:22:30|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1606378960000|2020-11-26 08:22:40|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|6731.35|0
1606378970000|2020-11-26 08:22:50|6729.57|6729.57|6730.01|6730.01|6730.01|6730.01|6729.57|6729.57|0
1606379010000|2020-11-26 08:23:30|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|6729.57|0
1606379020000|2020-11-26 08:23:40|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1606379030000|2020-11-26 08:23:50|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|6723.64|0
1606379050000|2020-11-26 08:24:10|6721.98|6721.98|6726.28|6726.28|6726.28|6726.28|6721.98|6721.98|0
1606379120000|2020-11-26 08:25:20|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|6729.59|0
1606379130000|2020-11-26 08:25:30|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|6728.25|0
1606379270000|2020-11-26 08:27:50|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|6728.7|0
1606379280000|2020-11-26 08:28:00|6729.15|6729.15|6729.59|6729.59|6729.59|6729.59|6729.15|6729.15|0
1606379300000|2020-11-26 08:28:20|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|6729.8|0
1606379390000|2020-11-26 08:29:50|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|6728.96|0
1606379490000|2020-11-26 08:31:30|6729.85|6729.85|6729.4|6729.4|6729.85|6729.85|6729.4|6729.4|0
1606379510000|2020-11-26 08:31:50|6730.29|6730.29|6729.91|6729.91|6730.74|6730.74|6729.91|6729.91|0
1606379540000|2020-11-26 08:32:20|6727.43|6727.43|6725.77|6725.77|6727.43|6727.43|6725.77|6725.77|0
1606379560000|2020-11-26 08:32:40|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|6722.46|0
1606379570000|2020-11-26 08:32:50|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1606379620000|2020-11-26 08:33:40|6723.69|6723.69|6723.91|6723.91|6723.91|6723.91|6723.69|6723.69|0
1606379630000|2020-11-26 08:33:50|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|0
1606379650000|2020-11-26 08:34:10|6723.2|6723.2|6722.76|6722.76|6723.2|6723.2|6722.76|6722.76|0
1606379660000|2020-11-26 08:34:20|6722.55|6722.55|6719.68|6719.68|6722.99|6722.99|6719.68|6719.68|0
1606379670000|2020-11-26 08:34:30|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1606379680000|2020-11-26 08:34:40|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|6718.47|0
1606379700000|2020-11-26 08:35:00|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|6720.13|0
1606379710000|2020-11-26 08:35:10|6721.78|6721.78|6723.44|6723.44|6723.44|6723.44|6721.78|6721.78|0
1606379730000|2020-11-26 08:35:30|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|6725.09|0
1606379740000|2020-11-26 08:35:40|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1606379760000|2020-11-26 08:36:00|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|6723.73|0
1606379770000|2020-11-26 08:36:10|6724.18|6724.18|6724.63|6724.63|6724.63|6724.63|6724.18|6724.18|0
1606379780000|2020-11-26 08:36:20|6725.07|6725.07|6724.65|6724.65|6725.07|6725.07|6724.65|6724.65|0
1606379790000|2020-11-26 08:36:30|6725.09|6725.09|6723.44|6723.44|6725.09|6725.09|6723.44|6723.44|0
1606379820000|2020-11-26 08:37:00|6721.78|6721.78|6721.36|6721.36|6721.78|6721.78|6721.36|6721.36|0
1606379840000|2020-11-26 08:37:20|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|6722.21|0
1606379910000|2020-11-26 08:38:30|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|6723.86|0
1606379930000|2020-11-26 08:38:50|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|6724.31|0
1606379940000|2020-11-26 08:39:00|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|6722.53|0
1606379950000|2020-11-26 08:39:10|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1606379980000|2020-11-26 08:39:40|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|6719.66|0
1606380030000|2020-11-26 08:40:30|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|6721.32|0
1606380100000|2020-11-26 08:41:40|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|6721.76|0
1606380110000|2020-11-26 08:41:50|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1606380120000|2020-11-26 08:42:00|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1606380170000|2020-11-26 08:42:50|6719.55|6719.55|6721.21|6721.21|6721.21|6721.21|6719.55|6719.55|0
1606380190000|2020-11-26 08:43:10|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|6724.52|0
1606380200000|2020-11-26 08:43:20|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|6726.17|0
1606380210000|2020-11-26 08:43:30|6724.52|6724.52|6726.17|6726.17|6726.17|6726.17|6724.52|6724.52|0
1606380220000|2020-11-26 08:43:40|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|6728.15|0
1606380230000|2020-11-26 08:43:50|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|6729.81|0
1606380240000|2020-11-26 08:44:00|6729.36|6729.36|6728.91|6728.91|6729.36|6729.36|6728.91|6728.91|0
1606380260000|2020-11-26 08:44:20|6732.22|6732.22|6733.88|6733.88|6733.88|6733.88|6732.22|6732.22|0
1606380270000|2020-11-26 08:44:30|6733.43|6733.43|6732.22|6732.22|6733.43|6733.43|6731.78|6731.78|0
1606380300000|2020-11-26 08:45:00|6733.88|6733.88|6735.53|6735.53|6735.53|6735.53|6732.22|6732.22|0
1606380310000|2020-11-26 08:45:10|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1606380350000|2020-11-26 08:45:50|6735.53|6735.53|6733.43|6733.43|6735.53|6735.53|6732.54|6732.54|0
1606380360000|2020-11-26 08:46:00|6735.09|6735.09|6735.53|6735.53|6735.53|6735.53|6735.09|6735.09|0
1606380370000|2020-11-26 08:46:10|6728.91|6728.91|6732.22|6732.22|6732.22|6732.22|6728.91|6728.91|0
1606380380000|2020-11-26 08:46:20|6730.57|6730.57|6732.22|6732.22|6732.22|6732.22|6730.57|6730.57|0
1606380410000|2020-11-26 08:46:50|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|6733.88|0
1606380420000|2020-11-26 08:47:00|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1606380430000|2020-11-26 08:47:10|6733.88|6733.88|6735.53|6735.53|6735.53|6735.53|6733.88|6733.88|0
1606380440000|2020-11-26 08:47:20|6737.19|6737.19|6737.19|6737.19|6738.84|6738.84|6737.19|6737.19|0
1606380450000|2020-11-26 08:47:30|6735.51|6735.51|6735.17|6735.17|6735.51|6735.51|6735.17|6735.17|0
1606380460000|2020-11-26 08:47:40|6736.83|6736.83|6740.14|6740.14|6740.14|6740.14|6736.83|6736.83|0
1606380470000|2020-11-26 08:47:50|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6737|6737|0
1606380490000|2020-11-26 08:48:10|6740.31|6740.31|6741.97|6741.97|6741.97|6741.97|6740.31|6740.31|0
1606380500000|2020-11-26 08:48:20|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|6743.62|0
1606380520000|2020-11-26 08:48:40|6741.97|6741.97|6743.62|6743.62|6743.62|6743.62|6741.97|6741.97|0
1606380530000|2020-11-26 08:48:50|6741.97|6741.97|6740.31|6740.31|6745.28|6745.28|6740.31|6740.31|0
1606380560000|2020-11-26 08:49:20|6739.46|6739.46|6736.15|6736.15|6739.46|6739.46|6736.15|6736.15|0
1606380590000|2020-11-26 08:49:50|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|6735.94|0
1606380600000|2020-11-26 08:50:00|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1606380620000|2020-11-26 08:50:20|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1606380640000|2020-11-26 08:50:40|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|6732.19|0
1606380650000|2020-11-26 08:50:50|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1606380720000|2020-11-26 08:52:00|6733.08|6733.08|6733.75|6733.75|6734.09|6734.09|6733.08|6733.08|0
1606380740000|2020-11-26 08:52:20|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1606380750000|2020-11-26 08:52:30|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|6728.78|0
1606380760000|2020-11-26 08:52:40|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|6727.13|0
1606380870000|2020-11-26 08:54:30|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|6725.47|0
1606380880000|2020-11-26 08:54:40|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1606380890000|2020-11-26 08:54:50|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|6725.66|0
1606380930000|2020-11-26 08:55:30|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|6724.77|0
1606380940000|2020-11-26 08:55:40|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|6723.12|0
1606380950000|2020-11-26 08:55:50|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1606381000000|2020-11-26 08:56:40|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|6723.66|0
1606381010000|2020-11-26 08:56:50|6724.11|6724.11|6725.44|6725.44|6725.44|6725.44|6724.11|6724.11|0
1606381050000|2020-11-26 08:57:30|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|6723.79|0
1606381060000|2020-11-26 08:57:40|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|6722.13|0
1606381070000|2020-11-26 08:57:50|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|6725.44|0
1606381080000|2020-11-26 08:58:00|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|6727.1|0
1606381110000|2020-11-26 08:58:30|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|6727.54|0
1606381140000|2020-11-26 08:59:00|6728.18|6728.18|6729.92|6729.92|6729.92|6729.92|6728.18|6728.18|0
1606381150000|2020-11-26 08:59:10|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|6730.36|0
1606381160000|2020-11-26 08:59:20|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|6728.71|0
1606381170000|2020-11-26 08:59:30|6727.82|6727.82|6727.37|6727.37|6727.82|6727.82|6727.37|6727.37|0
1606381180000|2020-11-26 08:59:40|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1606381230000|2020-11-26 09:00:30|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|6726.71|0
1606381240000|2020-11-26 09:00:40|6725.89|6725.89|6725.06|6725.06|6725.89|6725.89|6725.06|6725.06|0
1606381250000|2020-11-26 09:00:50|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1606381270000|2020-11-26 09:01:10|6722.96|6722.96|6721.3|6721.3|6722.96|6722.96|6721.3|6721.3|0
1606381280000|2020-11-26 09:01:20|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1606381290000|2020-11-26 09:01:30|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|6718.31|0
1606381310000|2020-11-26 09:01:50|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1606381330000|2020-11-26 09:02:10|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|6723.72|0
1606381340000|2020-11-26 09:02:20|6725.38|6725.38|6725.38|6725.38|6725.38|6725.38|6722.07|6722.07|0
1606381350000|2020-11-26 09:02:30|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|6727.03|0
1606381360000|2020-11-26 09:02:40|6725.38|6725.38|6727.03|6727.03|6727.03|6727.03|6725.38|6725.38|0
1606381370000|2020-11-26 09:02:50|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|6726.04|0
1606381390000|2020-11-26 09:03:10|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|6727.7|0
1606381400000|2020-11-26 09:03:20|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|6729.35|0
1606381410000|2020-11-26 09:03:30|6727.7|6727.7|6731.01|6731.01|6731.01|6731.01|6727.7|6727.7|0
1606381420000|2020-11-26 09:03:40|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|6732.66|0
1606381430000|2020-11-26 09:03:50|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1606381460000|2020-11-26 09:04:20|6732.66|6732.66|6731.9|6731.9|6733.56|6733.56|6731.9|6731.9|0
1606381470000|2020-11-26 09:04:30|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|6733.56|0
1606381540000|2020-11-26 09:05:40|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|6734.45|0
1606381550000|2020-11-26 09:05:50|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1606381560000|2020-11-26 09:06:00|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1606381610000|2020-11-26 09:06:50|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1606381620000|2020-11-26 09:07:00|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|6731.67|0
1606381630000|2020-11-26 09:07:10|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1606381810000|2020-11-26 09:10:10|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|6730.44|0
1606381830000|2020-11-26 09:10:30|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|6730.93|0
1606381890000|2020-11-26 09:11:30|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1606381900000|2020-11-26 09:11:40|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1606382010000|2020-11-26 09:13:30|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|6730.04|0
1606382090000|2020-11-26 09:14:50|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1606382100000|2020-11-26 09:15:00|6729.6|6729.6|6730.04|6730.04|6730.04|6730.04|6729.6|6729.6|0
1606382150000|2020-11-26 09:15:50|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1606382170000|2020-11-26 09:16:10|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|6728.98|0
1606382180000|2020-11-26 09:16:20|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1606382190000|2020-11-26 09:16:30|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|6727.65|0
1606382200000|2020-11-26 09:16:40|6728.09|6728.09|6728.98|6728.98|6728.98|6728.98|6728.09|6728.09|0
1606382220000|2020-11-26 09:17:00|6729.48|6729.48|6727.92|6727.92|6729.48|6729.48|6727.92|6727.92|0
1606382250000|2020-11-26 09:17:30|6726.27|6726.27|6727.92|6727.92|6727.92|6727.92|6726.27|6726.27|0
1606382260000|2020-11-26 09:17:40|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|6727.43|0
1606382270000|2020-11-26 09:17:50|6729.08|6729.08|6730.95|6730.95|6730.95|6730.95|6729.08|6729.08|0
1606382280000|2020-11-26 09:18:00|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1606382310000|2020-11-26 09:18:30|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1606382330000|2020-11-26 09:18:50|6731.93|6731.93|6733.58|6733.58|6733.58|6733.58|6731.93|6731.93|0
1606382340000|2020-11-26 09:19:00|6731.93|6731.93|6730.44|6730.44|6731.93|6731.93|6730.44|6730.44|0
1606382350000|2020-11-26 09:19:10|6727.13|6727.13|6726.15|6726.15|6727.13|6727.13|6726.15|6726.15|0
1606382360000|2020-11-26 09:19:20|6727.13|6727.13|6728.3|6728.3|6728.79|6728.79|6727.13|6727.13|0
1606382370000|2020-11-26 09:19:30|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|6728.74|0
1606382390000|2020-11-26 09:19:50|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|6730.4|0
1606382410000|2020-11-26 09:20:10|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|6730.89|0
1606382420000|2020-11-26 09:20:20|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|6730.47|0
1606382430000|2020-11-26 09:20:30|6730.96|6730.96|6731.95|6731.95|6731.95|6731.95|6730.96|6730.96|0
1606382440000|2020-11-26 09:20:40|6731.5|6731.5|6731.5|6731.5|6731.5|6731.5|6731.01|6731.01|0
1606382450000|2020-11-26 09:20:50|6731.06|6731.06|6731.5|6731.5|6731.5|6731.5|6731.06|6731.06|0
1606382470000|2020-11-26 09:21:10|6734.81|6734.81|6736.47|6736.47|6736.47|6736.47|6734.81|6734.81|0
1606382540000|2020-11-26 09:22:20|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|6734.81|0
1606382610000|2020-11-26 09:23:30|6736.47|6736.47|6737.1|6737.1|6737.1|6737.1|6736.47|6736.47|0
1606382620000|2020-11-26 09:23:40|6737.53|6737.53|6737.95|6737.95|6737.95|6737.95|6737.53|6737.53|0
1606382630000|2020-11-26 09:23:50|6737.46|6737.46|6736.4|6736.4|6737.46|6737.46|6735.69|6735.69|0
1606382690000|2020-11-26 09:24:50|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|6738.05|0
1606382700000|2020-11-26 09:25:00|6737.61|6737.61|6737.16|6737.16|6737.61|6737.61|6737.16|6737.16|0
1606382720000|2020-11-26 09:25:20|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|6735.51|0
1606382760000|2020-11-26 09:26:00|6735.06|6735.06|6733.41|6733.41|6735.06|6735.06|6733.41|6733.41|0
1606382770000|2020-11-26 09:26:10|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1606382800000|2020-11-26 09:26:40|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1606382820000|2020-11-26 09:27:00|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|6732.96|0
1606382830000|2020-11-26 09:27:10|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|6733.41|0
1606382840000|2020-11-26 09:27:20|6733.85|6733.85|6733.41|6733.41|6734.3|6734.3|6733.41|6733.41|0
1606382930000|2020-11-26 09:28:50|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|6733.9|0
1606383000000|2020-11-26 09:30:00|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|6732.24|0
1606383020000|2020-11-26 09:30:20|6733.14|6733.14|6733.18|6733.18|6734.03|6734.03|6733.14|6733.14|0
1606383030000|2020-11-26 09:30:30|6732.97|6732.97|6734.62|6734.62|6734.62|6734.62|6732.97|6732.97|0
1606383090000|2020-11-26 09:31:30|6736.11|6736.11|6737.76|6737.76|6737.76|6737.76|6736.11|6736.11|0
1606383100000|2020-11-26 09:31:40|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|6739.42|0
1606383170000|2020-11-26 09:32:50|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|6739.86|0
1606383200000|2020-11-26 09:33:20|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1606383220000|2020-11-26 09:33:40|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1606383240000|2020-11-26 09:34:00|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1606383280000|2020-11-26 09:34:40|6735.35|6735.35|6737.01|6737.01|6737.01|6737.01|6735.35|6735.35|0
1606383290000|2020-11-26 09:34:50|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1606383310000|2020-11-26 09:35:10|6732.8|6732.8|6730.55|6730.55|6732.8|6732.8|6729.49|6729.49|0
1606383370000|2020-11-26 09:36:10|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|6728.9|0
1606383410000|2020-11-26 09:36:50|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|6728.01|0
1606383420000|2020-11-26 09:37:00|6729.66|6729.66|6731.32|6731.32|6731.32|6731.32|6729.66|6729.66|0
1606383430000|2020-11-26 09:37:10|6729.66|6729.66|6731.32|6731.32|6731.32|6731.32|6729.66|6729.66|0
1606383440000|2020-11-26 09:37:20|6729.66|6729.66|6731.32|6731.32|6731.32|6731.32|6729.66|6729.66|0
1606383500000|2020-11-26 09:38:20|6731.11|6731.11|6730.89|6730.89|6731.11|6731.11|6730.89|6730.89|0
1606383510000|2020-11-26 09:38:30|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1606383520000|2020-11-26 09:38:40|6735.1|6735.1|6735.1|6735.1|6736.75|6736.75|6735.1|6735.1|0
1606383610000|2020-11-26 09:40:10|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|6731.79|0
1606383620000|2020-11-26 09:40:20|6730.13|6730.13|6730.13|6730.13|6731.79|6731.79|6730.13|6730.13|0
1606383630000|2020-11-26 09:40:30|6729.79|6729.79|6730.24|6730.24|6730.24|6730.24|6729.79|6729.79|0
1606383670000|2020-11-26 09:41:10|6731.89|6731.89|6731.4|6731.4|6731.89|6731.89|6731.4|6731.4|0
1606383710000|2020-11-26 09:41:50|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1606383740000|2020-11-26 09:42:20|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1606383750000|2020-11-26 09:42:30|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|6729.32|0
1606383790000|2020-11-26 09:43:10|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|6726.01|0
1606383810000|2020-11-26 09:43:30|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|6725.02|0
1606383820000|2020-11-26 09:43:40|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1606383830000|2020-11-26 09:43:50|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1606383840000|2020-11-26 09:44:00|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|6723.59|0
1606383850000|2020-11-26 09:44:10|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|6722.7|0
1606383910000|2020-11-26 09:45:10|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|6722.03|0
1606383920000|2020-11-26 09:45:20|6723.68|6723.68|6725.34|6725.34|6725.34|6725.34|6723.68|6723.68|0
1606383930000|2020-11-26 09:45:30|6725|6725|6725|6725|6725|6725|6725|6725|0
1606384010000|2020-11-26 09:46:50|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|6723.35|0
1606384020000|2020-11-26 09:47:00|6722.67|6722.67|6721.33|6721.33|6722.67|6722.67|6721.33|6721.33|0
1606384040000|2020-11-26 09:47:20|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|6719.67|0
1606384050000|2020-11-26 09:47:30|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|6718.69|0
1606384080000|2020-11-26 09:48:00|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|0
1606384110000|2020-11-26 09:48:30|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|6716.59|0
1606384240000|2020-11-26 09:50:40|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|0
1606384250000|2020-11-26 09:50:50|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|6719.9|0
1606384290000|2020-11-26 09:51:30|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|6718.24|0
1606384300000|2020-11-26 09:51:40|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|6719.58|0
1606384360000|2020-11-26 09:52:40|6717.93|6717.93|6719.58|6719.58|6719.58|6719.58|6717.93|6717.93|0
1606384370000|2020-11-26 09:52:50|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1606384410000|2020-11-26 09:53:30|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|6718.38|0
1606384430000|2020-11-26 09:53:50|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|6720.03|0
1606384440000|2020-11-26 09:54:00|6720.92|6720.92|6721.03|6721.03|6721.37|6721.37|6720.92|6720.92|0
1606384460000|2020-11-26 09:54:20|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|6721.48|0
1606384470000|2020-11-26 09:54:30|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|6721.03|0
1606384570000|2020-11-26 09:56:10|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|6719.38|0
1606384580000|2020-11-26 09:56:20|6718.88|6718.88|6719.38|6719.38|6719.38|6719.38|6718.88|6718.88|0
1606384600000|2020-11-26 09:56:40|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|6718.88|0
1606384610000|2020-11-26 09:56:50|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|6717.23|0
1606384660000|2020-11-26 09:57:40|6716.17|6716.17|6716.38|6716.38|6716.38|6716.38|6716.17|6716.17|0
1606384670000|2020-11-26 09:57:50|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|6719.69|0
1606384690000|2020-11-26 09:58:10|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|6718.03|0
1606384710000|2020-11-26 09:58:30|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|6718.93|0
1606384720000|2020-11-26 09:58:40|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1606384730000|2020-11-26 09:58:50|6717.76|6717.76|6717.32|6717.32|6717.76|6717.76|6717.32|6717.32|0
1606384770000|2020-11-26 09:59:30|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|6718.97|0
1606384820000|2020-11-26 10:00:20|6717.99|6717.99|6717.49|6717.49|6717.99|6717.99|6717.49|6717.49|0
1606384830000|2020-11-26 10:00:30|6717|6717|6717|6717|6717|6717|6717|6717|0
1606384850000|2020-11-26 10:00:50|6723.62|6723.62|6725.27|6725.27|6725.27|6725.27|6723.62|6723.62|0
1606384860000|2020-11-26 10:01:00|6726.26|6726.26|6725.27|6725.27|6726.26|6726.26|6725.27|6725.27|0
1606384870000|2020-11-26 10:01:10|6726.93|6726.93|6727.42|6727.42|6727.42|6727.42|6726.93|6726.93|0
1606384880000|2020-11-26 10:01:20|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|6724.11|0
1606384890000|2020-11-26 10:01:30|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|6724.61|0
1606384900000|2020-11-26 10:01:40|6725.1|6725.1|6725.59|6725.59|6725.59|6725.59|6725.1|6725.1|0
1606384960000|2020-11-26 10:02:40|6722.28|6722.28|6723.94|6723.94|6723.94|6723.94|6722.28|6722.28|0
1606384980000|2020-11-26 10:03:00|6722.28|6722.28|6723.94|6723.94|6723.94|6723.94|6722.28|6722.28|0
1606385000000|2020-11-26 10:03:20|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1606385120000|2020-11-26 10:05:20|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|6720.63|0
1606385130000|2020-11-26 10:05:30|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1606385190000|2020-11-26 10:06:30|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|6723.62|0
1606385210000|2020-11-26 10:06:50|6724.07|6724.07|6724.51|6724.51|6724.51|6724.51|6724.07|6724.07|0
1606385220000|2020-11-26 10:07:00|6722.86|6722.86|6722.41|6722.41|6722.86|6722.86|6722.41|6722.41|0
1606385280000|2020-11-26 10:08:00|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|6721.97|0
1606385290000|2020-11-26 10:08:10|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1606385300000|2020-11-26 10:08:20|6722.86|6722.86|6723.3|6723.3|6723.3|6723.3|6722.86|6722.86|0
1606385310000|2020-11-26 10:08:30|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|6721.65|0
1606385340000|2020-11-26 10:09:00|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|6723.3|0
1606385360000|2020-11-26 10:09:20|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|6722.86|0
1606385380000|2020-11-26 10:09:40|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|6722.41|0
1606385400000|2020-11-26 10:10:00|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1606385440000|2020-11-26 10:10:40|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|6723.18|0
1606385460000|2020-11-26 10:11:00|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|6722.73|0
1606385470000|2020-11-26 10:11:10|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|6721.07|0
1606385480000|2020-11-26 10:11:20|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1606385490000|2020-11-26 10:11:30|6720.09|6720.09|6719.59|6719.59|6720.09|6720.09|6719.59|6719.59|0
1606385550000|2020-11-26 10:12:30|6718.7|6718.7|6718.21|6718.21|6718.7|6718.7|6718.21|6718.21|0
1606385610000|2020-11-26 10:13:30|6717.15|6717.15|6716.44|6716.44|6717.15|6717.15|6716.44|6716.44|0
1606385640000|2020-11-26 10:14:00|6716.65|6716.65|6717.29|6717.29|6717.29|6717.29|6716.65|6716.65|0
1606385680000|2020-11-26 10:14:40|6716.8|6716.8|6717.22|6717.22|6717.22|6717.22|6716.8|6716.8|0
1606385700000|2020-11-26 10:15:00|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1606385720000|2020-11-26 10:15:20|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1606385810000|2020-11-26 10:16:50|6712.35|6712.35|6713.33|6713.33|6714.01|6714.01|6712.35|6712.35|0
1606385820000|2020-11-26 10:17:00|6712.91|6712.91|6713.33|6713.33|6713.33|6713.33|6712.91|6712.91|0
1606385900000|2020-11-26 10:18:20|6713|6713|6713|6713|6713|6713|6713|6713|0
1606385920000|2020-11-26 10:18:40|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1606385930000|2020-11-26 10:18:50|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|6711.67|0
1606386000000|2020-11-26 10:20:00|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|6710.02|0
1606386020000|2020-11-26 10:20:20|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1606386160000|2020-11-26 10:22:40|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|6709.34|0
1606386170000|2020-11-26 10:22:50|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|6709.78|0
1606386180000|2020-11-26 10:23:00|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|6710.23|0
1606386190000|2020-11-26 10:23:10|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1606386210000|2020-11-26 10:23:30|6709.25|6709.25|6709.58|6709.58|6709.58|6709.58|6709.25|6709.25|0
1606386250000|2020-11-26 10:24:10|6709.8|6709.8|6710.01|6710.01|6710.01|6710.01|6709.8|6709.8|0
1606386290000|2020-11-26 10:24:50|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|6711.66|0
1606386330000|2020-11-26 10:25:30|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|6712.16|0
1606386360000|2020-11-26 10:26:00|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|6710.5|0
1606386370000|2020-11-26 10:26:10|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|6710.01|0
1606386390000|2020-11-26 10:26:30|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|6709.02|0
1606386420000|2020-11-26 10:27:00|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1606386430000|2020-11-26 10:27:10|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|6709.91|0
1606386480000|2020-11-26 10:28:00|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|6709.42|0
1606386550000|2020-11-26 10:29:10|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1606386600000|2020-11-26 10:30:00|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|6707.97|0
1606386620000|2020-11-26 10:30:20|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|6706.32|0
1606386630000|2020-11-26 10:30:30|6705.43|6705.43|6706.64|6706.64|6706.64|6706.64|6704.98|6704.98|0
1606386730000|2020-11-26 10:32:10|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|6705.63|0
1606386740000|2020-11-26 10:32:20|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1606386790000|2020-11-26 10:33:10|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1606386800000|2020-11-26 10:33:20|6707.67|6707.67|6709.32|6709.32|6710.15|6710.15|6707.67|6707.67|0
1606386810000|2020-11-26 10:33:30|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|6710.15|0
1606386820000|2020-11-26 10:33:40|6709.81|6709.81|6711.47|6711.47|6713.12|6713.12|6709.81|6709.81|0
1606386830000|2020-11-26 10:33:50|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1606386840000|2020-11-26 10:34:00|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|6707.71|0
1606386850000|2020-11-26 10:34:10|6707.27|6707.27|6710.58|6710.58|6710.58|6710.58|6707.27|6707.27|0
1606386860000|2020-11-26 10:34:20|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6710.58|6710.58|0
1606386880000|2020-11-26 10:34:40|6713.89|6713.89|6714.87|6714.87|6714.87|6714.87|6713.89|6713.89|0
1606386950000|2020-11-26 10:35:50|6711.56|6711.56|6709.91|6709.91|6711.56|6711.56|6709.91|6709.91|0
1606386960000|2020-11-26 10:36:00|6711.56|6711.56|6712.16|6712.16|6712.16|6712.16|6710.5|6710.5|0
1606386970000|2020-11-26 10:36:10|6713.05|6713.05|6713.94|6713.94|6713.94|6713.94|6713.05|6713.05|0
1606387010000|2020-11-26 10:36:50|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1606387030000|2020-11-26 10:37:10|6713.18|6713.18|6711.5|6711.5|6713.18|6713.18|6711.5|6711.5|0
1606387070000|2020-11-26 10:37:50|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|6711.16|0
1606387280000|2020-11-26 10:41:20|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|6709.82|0
1606387320000|2020-11-26 10:42:00|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|6710.72|0
1606387360000|2020-11-26 10:42:40|6711.72|6711.72|6709.91|6709.91|6711.72|6711.72|6709.91|6709.91|0
1606387370000|2020-11-26 10:42:50|6709.41|6709.41|6711.56|6711.56|6711.56|6711.56|6709.41|6709.41|0
1606387390000|2020-11-26 10:43:10|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|6710.57|0
1606387420000|2020-11-26 10:43:40|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|6712.23|0
1606387470000|2020-11-26 10:44:30|6711.78|6711.78|6712.28|6712.28|6712.77|6712.77|6711.78|6711.78|0
1606387500000|2020-11-26 10:45:00|6712.61|6712.61|6712.28|6712.28|6712.61|6712.61|6712.28|6712.28|0
1606387510000|2020-11-26 10:45:10|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|6708.97|0
1606387530000|2020-11-26 10:45:30|6710.62|6710.62|6708.97|6708.97|6710.62|6710.62|6708.97|6708.97|0
1606387560000|2020-11-26 10:46:00|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|6710.62|0
1606387590000|2020-11-26 10:46:30|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|6711.12|0
1606387630000|2020-11-26 10:47:10|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|6712.1|0
1606387680000|2020-11-26 10:48:00|6711.68|6711.68|6711.26|6711.26|6711.68|6711.68|6711.26|6711.26|0
1606387730000|2020-11-26 10:48:50|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|6711.75|0
1606387790000|2020-11-26 10:49:50|6711.54|6711.54|6711.54|6711.54|6711.75|6711.75|6711.54|6711.54|0
1606387870000|2020-11-26 10:51:10|6711.11|6711.11|6709.24|6709.24|6711.11|6711.11|6709.24|6709.24|0
1606387880000|2020-11-26 10:51:20|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|6709.68|0
1606387900000|2020-11-26 10:51:40|6710.1|6710.1|6710.19|6710.19|6710.53|6710.53|6710.1|6710.1|0
1606387920000|2020-11-26 10:52:00|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|6709.98|0
1606387950000|2020-11-26 10:52:30|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|6710.87|0
1606388040000|2020-11-26 10:54:00|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|6709.22|0
1606388060000|2020-11-26 10:54:20|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|6708.88|0
1606388080000|2020-11-26 10:54:40|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|6710.22|0
1606388100000|2020-11-26 10:55:00|6711.88|6711.88|6712.33|6712.33|6712.33|6712.33|6711.88|6711.88|0
1606388130000|2020-11-26 10:55:30|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|6711.99|0
1606388190000|2020-11-26 10:56:30|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|6711.5|0
1606388260000|2020-11-26 10:57:40|6711.94|6711.94|6713.28|6713.28|6713.28|6713.28|6711.94|6711.94|0
1606388330000|2020-11-26 10:58:50|6710.24|6710.24|6710.95|6710.95|6710.95|6710.95|6710.24|6710.24|0
1606388350000|2020-11-26 10:59:10|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|6711.45|0
1606388430000|2020-11-26 11:00:30|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|0
1606388510000|2020-11-26 11:01:50|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|6712.89|0
1606388550000|2020-11-26 11:02:30|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1606388570000|2020-11-26 11:02:50|6710.56|6710.56|6712.22|6712.22|6712.22|6712.22|6710.56|6710.56|0
1606388580000|2020-11-26 11:03:00|6712.64|6712.64|6712.43|6712.43|6712.64|6712.64|6712.43|6712.43|0
1606388600000|2020-11-26 11:03:20|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|6712.22|0
1606388710000|2020-11-26 11:05:10|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|6711.33|0
1606388720000|2020-11-26 11:05:20|6710.88|6710.88|6710.39|6710.39|6710.88|6710.88|6710.39|6710.39|0
1606388790000|2020-11-26 11:06:30|6708.73|6708.73|6710.39|6710.39|6710.39|6710.39|6708.73|6708.73|0
1606388850000|2020-11-26 11:07:30|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|6710.81|0
1606388860000|2020-11-26 11:07:40|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|6709.16|0
1606388900000|2020-11-26 11:08:20|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|6707.5|0
1606388920000|2020-11-26 11:08:40|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|6707.08|0
1606388940000|2020-11-26 11:09:00|6706.87|6706.87|6707.08|6707.08|6707.08|6707.08|6706.87|6706.87|0
1606389010000|2020-11-26 11:10:10|6708.73|6708.73|6710.39|6710.39|6710.39|6710.39|6708.73|6708.73|0
1606389020000|2020-11-26 11:10:20|6710.83|6710.83|6711.28|6711.28|6711.28|6711.28|6710.83|6710.83|0
1606389120000|2020-11-26 11:12:00|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|6709.62|0
1606389160000|2020-11-26 11:12:40|6708.29|6708.29|6707.61|6707.61|6708.29|6708.29|6707.61|6707.61|0
1606389170000|2020-11-26 11:12:50|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|6708.51|0
1606389180000|2020-11-26 11:13:00|6709.18|6709.18|6709.85|6709.85|6709.85|6709.85|6709.18|6709.18|0
1606389190000|2020-11-26 11:13:10|6708.2|6708.2|6709.85|6709.85|6709.85|6709.85|6708.2|6708.2|0
1606389200000|2020-11-26 11:13:20|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|6709.36|0
1606389220000|2020-11-26 11:13:40|6708.46|6708.46|6708.96|6708.96|6708.96|6708.96|6708.46|6708.46|0
1606389250000|2020-11-26 11:14:10|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|6707.3|0
1606389320000|2020-11-26 11:15:20|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1606389330000|2020-11-26 11:15:30|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1606389350000|2020-11-26 11:15:50|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1606389360000|2020-11-26 11:16:00|6706.37|6706.37|6705.7|6705.7|6706.37|6706.37|6705.7|6705.7|0
1606389430000|2020-11-26 11:17:10|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|6706.14|0
1606389440000|2020-11-26 11:17:20|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|6707.8|0
1606389550000|2020-11-26 11:19:10|6706.81|6706.81|6705.92|6705.92|6706.81|6706.81|6705.92|6705.92|0
1606389560000|2020-11-26 11:19:20|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1606389590000|2020-11-26 11:19:50|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|6705.92|0
1606389700000|2020-11-26 11:21:40|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|6707.57|0
1606389710000|2020-11-26 11:21:50|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|6708.02|0
1606389720000|2020-11-26 11:22:00|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|6708.91|0
1606389760000|2020-11-26 11:22:40|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1606389770000|2020-11-26 11:22:50|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|6710.69|0
1606389840000|2020-11-26 11:24:00|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|6710.25|0
1606389860000|2020-11-26 11:24:20|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|6711.24|0
1606389880000|2020-11-26 11:24:40|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|6711.68|0
1606389900000|2020-11-26 11:25:00|6712.62|6712.62|6704.56|6704.56|6712.62|6712.62|6704.56|6704.56|0
1606389910000|2020-11-26 11:25:10|6703.95|6703.95|6708.48|6708.48|6708.48|6708.48|6703.34|6703.34|0
1606389920000|2020-11-26 11:25:20|6709.14|6709.14|6708.15|6708.15|6709.14|6709.14|6707.16|6707.16|0
1606389930000|2020-11-26 11:25:30|6708.6|6708.6|6710.43|6710.43|6710.43|6710.43|6708.6|6708.6|0
1606389940000|2020-11-26 11:25:40|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|6709.93|0
1606389950000|2020-11-26 11:25:50|6709.04|6709.04|6708.15|6708.15|6709.04|6709.04|6708.15|6708.15|0
1606389990000|2020-11-26 11:26:30|6709.81|6709.81|6713.12|6713.12|6713.12|6713.12|6709.81|6709.81|0
1606390000000|2020-11-26 11:26:40|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|6714.77|0
1606390010000|2020-11-26 11:26:50|6716.43|6716.43|6717.08|6717.08|6717.08|6717.08|6712.15|6712.15|0
1606390020000|2020-11-26 11:27:00|6715.43|6715.43|6717.67|6717.67|6717.67|6717.67|6715.43|6715.43|0
1606390050000|2020-11-26 11:27:30|6714.36|6714.36|6712.71|6712.71|6714.36|6714.36|6712.71|6712.71|0
1606390060000|2020-11-26 11:27:40|6709.05|6709.05|6712.1|6712.1|6712.1|6712.1|6709.05|6709.05|0
1606390100000|2020-11-26 11:28:20|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1606390110000|2020-11-26 11:28:30|6711.65|6711.65|6712.26|6712.26|6712.26|6712.26|6711.65|6711.65|0
1606390180000|2020-11-26 11:29:40|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|6711.77|0
1606390190000|2020-11-26 11:29:50|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|6712.66|0
1606390220000|2020-11-26 11:30:20|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|6714.31|0
1606390300000|2020-11-26 11:31:40|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|6712.53|0
1606390320000|2020-11-26 11:32:00|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|6708.87|0
1606390370000|2020-11-26 11:32:50|6708.2|6708.2|6707.31|6707.31|6708.2|6708.2|6707.31|6707.31|0
1606390380000|2020-11-26 11:33:00|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|6707.75|0
1606390460000|2020-11-26 11:34:20|6706.42|6706.42|6710.08|6710.08|6710.08|6710.08|6706.42|6706.42|0
1606390480000|2020-11-26 11:34:40|6706.42|6706.42|6710.08|6710.08|6710.08|6710.08|6706.42|6706.42|0
1606390520000|2020-11-26 11:35:20|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|6709.23|0
1606390560000|2020-11-26 11:36:00|6709.02|6709.02|6708|6708|6709.65|6709.65|6708|6708|0
1606390580000|2020-11-26 11:36:20|6708.42|6708.42|6707.93|6707.93|6708.42|6708.42|6707.93|6707.93|0
1606390680000|2020-11-26 11:38:00|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|6708.42|0
1606390690000|2020-11-26 11:38:10|6708.92|6708.92|6710.57|6710.57|6710.57|6710.57|6708.92|6708.92|0
1606390700000|2020-11-26 11:38:20|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|6711.02|0
1606390720000|2020-11-26 11:38:40|6711.91|6711.91|6713.24|6713.24|6713.24|6713.24|6711.91|6711.91|0
1606390750000|2020-11-26 11:39:10|6712.8|6712.8|6711.91|6711.91|6712.8|6712.8|6711.91|6711.91|0
1606390790000|2020-11-26 11:39:50|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|0
1606390800000|2020-11-26 11:40:00|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1606390810000|2020-11-26 11:40:10|6707.04|6707.04|6710.7|6710.7|6710.7|6710.7|6707.04|6707.04|0
1606390850000|2020-11-26 11:40:50|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|6709.04|0
1606390890000|2020-11-26 11:41:30|6707.39|6707.39|6706.96|6706.96|6707.39|6707.39|6706.96|6706.96|0
1606390950000|2020-11-26 11:42:30|6705.31|6705.31|6708.62|6708.62|6708.62|6708.62|6705.31|6705.31|0
1606390980000|2020-11-26 11:43:00|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|6706.84|0
1606390990000|2020-11-26 11:43:10|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|6703.18|0
1606391000000|2020-11-26 11:43:20|6706.84|6706.84|6703.18|6703.18|6706.84|6706.84|6703.18|6703.18|0
1606391080000|2020-11-26 11:44:40|6702.84|6702.84|6702.39|6702.39|6702.84|6702.84|6701.95|6701.95|0
1606391100000|2020-11-26 11:45:00|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1606391140000|2020-11-26 11:45:40|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|6700.95|0
1606391190000|2020-11-26 11:46:30|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|6699.47|0
1606391230000|2020-11-26 11:47:10|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|6698.58|0
1606391240000|2020-11-26 11:47:20|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|6698.13|0
1606391250000|2020-11-26 11:47:30|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1606391270000|2020-11-26 11:47:50|6703.58|6703.58|6704.88|6704.88|6704.88|6704.88|6703.58|6703.58|0
1606391450000|2020-11-26 11:50:50|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|6705.1|0
1606391490000|2020-11-26 11:51:30|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|6700.83|0
1606391500000|2020-11-26 11:51:40|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|6706.22|0
1606391510000|2020-11-26 11:51:50|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|6705.21|0
1606391520000|2020-11-26 11:52:00|6700.94|6700.94|6704.6|6704.6|6704.6|6704.6|6700.94|6700.94|0
1606391530000|2020-11-26 11:52:10|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|6704.11|0
1606391540000|2020-11-26 11:52:20|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|6703.47|0
1606391550000|2020-11-26 11:52:30|6704.46|6704.46|6703.97|6703.97|6704.46|6704.46|6703.97|6703.97|0
1606391600000|2020-11-26 11:53:20|6700.31|6700.31|6703.97|6703.97|6703.97|6703.97|6700.31|6700.31|0
1606391610000|2020-11-26 11:53:30|6702.63|6702.63|6702.63|6702.63|6702.63|6702.63|6700.98|6700.98|0
1606391700000|2020-11-26 11:55:00|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|6704.29|0
1606391730000|2020-11-26 11:55:30|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|6703.95|0
1606391740000|2020-11-26 11:55:40|6700.29|6700.29|6700.29|6700.29|6703.95|6703.95|6700.29|6700.29|0
1606391750000|2020-11-26 11:55:50|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|6699.4|0
1606391760000|2020-11-26 11:56:00|6700.39|6700.39|6699.89|6699.89|6700.39|6700.39|6699.89|6699.89|0
1606391780000|2020-11-26 11:56:20|6699.4|6699.4|6697.74|6697.74|6699.4|6699.4|6697.74|6697.74|0
1606391810000|2020-11-26 11:56:50|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|6701.4|0
1606391820000|2020-11-26 11:57:00|6697.74|6697.74|6701.4|6701.4|6701.4|6701.4|6697.74|6697.74|0
1606391900000|2020-11-26 11:58:20|6700.96|6700.96|6702.61|6702.61|6702.61|6702.61|6700.96|6700.96|0
1606391920000|2020-11-26 11:58:40|6702.17|6702.17|6701.72|6701.72|6702.17|6702.17|6701.72|6701.72|0
1606391930000|2020-11-26 11:58:50|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|6701.28|0
1606391970000|2020-11-26 11:59:30|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|6698.22|0
1606391990000|2020-11-26 11:59:50|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|6699.88|0
1606392040000|2020-11-26 12:00:40|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1606392060000|2020-11-26 12:01:00|6700.59|6700.59|6699.6|6699.6|6700.59|6700.59|6699.6|6699.6|0
1606392070000|2020-11-26 12:01:10|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|6699.26|0
1606392120000|2020-11-26 12:02:00|6699.05|6699.05|6696.95|6696.95|6699.05|6699.05|6696.95|6696.95|0
1606392150000|2020-11-26 12:02:30|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|6697.84|0
1606392160000|2020-11-26 12:02:40|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1606392290000|2020-11-26 12:04:50|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1606392300000|2020-11-26 12:05:00|6697.96|6697.96|6698.18|6698.18|6698.18|6698.18|6697.96|6697.96|0
1606392330000|2020-11-26 12:05:30|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|6697.73|0
1606392420000|2020-11-26 12:07:00|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|6700.78|0
1606392480000|2020-11-26 12:08:00|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|6702.44|0
1606392490000|2020-11-26 12:08:10|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|6701.99|0
1606392590000|2020-11-26 12:09:50|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|6702.67|0
1606392630000|2020-11-26 12:10:30|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|6702.33|0
1606392640000|2020-11-26 12:10:40|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|6701.35|0
1606392730000|2020-11-26 12:12:10|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|6700.45|0
1606392770000|2020-11-26 12:12:50|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|6700.01|0
1606392840000|2020-11-26 12:14:00|6698.35|6698.35|6697.46|6697.46|6698.35|6698.35|6697.46|6697.46|0
1606392900000|2020-11-26 12:15:00|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1606392910000|2020-11-26 12:15:10|6694.15|6694.15|6695.81|6695.81|6695.81|6695.81|6694.15|6694.15|0
1606392950000|2020-11-26 12:15:50|6697.46|6697.46|6696.57|6696.57|6697.46|6697.46|6696.57|6696.57|0
1606393030000|2020-11-26 12:17:10|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1606393040000|2020-11-26 12:17:20|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1606393100000|2020-11-26 12:18:20|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|6694.92|0
1606393150000|2020-11-26 12:19:10|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|6694.47|0
1606393260000|2020-11-26 12:21:00|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|6696.13|0
1606393270000|2020-11-26 12:21:10|6697.61|6697.61|6697.11|6697.11|6697.61|6697.61|6697.11|6697.11|0
1606393280000|2020-11-26 12:21:20|6696.67|6696.67|6696.22|6696.22|6696.67|6696.67|6696.22|6696.22|0
1606393310000|2020-11-26 12:21:50|6696.43|6696.43|6694.78|6694.78|6696.43|6696.43|6694.78|6694.78|0
1606393340000|2020-11-26 12:22:20|6693.79|6693.79|6693.3|6693.3|6693.79|6693.79|6693.3|6693.3|0
1606393380000|2020-11-26 12:23:00|6691.64|6691.64|6693.3|6693.3|6693.3|6693.3|6691.64|6691.64|0
1606393410000|2020-11-26 12:23:30|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|6692.08|0
1606393440000|2020-11-26 12:24:00|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|6690.25|0
1606393470000|2020-11-26 12:24:30|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|6689.8|0
1606393550000|2020-11-26 12:25:50|6690.01|6690.01|6689.12|6689.12|6690.01|6690.01|6689.12|6689.12|0
1606393590000|2020-11-26 12:26:30|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|6689.46|0
1606393600000|2020-11-26 12:26:40|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|6688.57|0
1606393620000|2020-11-26 12:27:00|6691.24|6691.24|6692.58|6692.58|6692.58|6692.58|6690.35|6690.35|0
1606393720000|2020-11-26 12:28:40|6690.92|6690.92|6692.58|6692.58|6692.58|6692.58|6690.92|6690.92|0
1606393730000|2020-11-26 12:28:50|6692.15|6692.15|6691.94|6691.94|6692.15|6692.15|6691.94|6691.94|0
1606393740000|2020-11-26 12:29:00|6689.71|6689.71|6689.27|6689.27|6689.71|6689.71|6689.27|6689.27|0
1606393750000|2020-11-26 12:29:10|6687.61|6687.61|6689.27|6689.27|6689.27|6689.27|6687.61|6687.61|0
1606393780000|2020-11-26 12:29:40|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1606393790000|2020-11-26 12:29:50|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1606393820000|2020-11-26 12:30:20|6688.3|6688.3|6688.51|6688.51|6688.72|6688.72|6688.3|6688.3|0
1606393870000|2020-11-26 12:31:10|6689.18|6689.18|6688.84|6688.84|6689.18|6689.18|6688.84|6688.84|0
1606393890000|2020-11-26 12:31:30|6687.19|6687.19|6686.3|6686.3|6687.19|6687.19|6686.3|6686.3|0
1606393900000|2020-11-26 12:31:40|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|6684.64|0
1606393930000|2020-11-26 12:32:10|6684.15|6684.15|6683.16|6683.16|6684.15|6684.15|6683.16|6683.16|0
1606393940000|2020-11-26 12:32:20|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|6683.61|0
1606393950000|2020-11-26 12:32:30|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|6683.11|0
1606393960000|2020-11-26 12:32:40|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|6682.67|0
1606393980000|2020-11-26 12:33:00|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|6681.01|0
1606394010000|2020-11-26 12:33:30|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|6680.57|0
1606394040000|2020-11-26 12:34:00|6680.78|6680.78|6680.99|6680.99|6680.99|6680.99|6680.78|6680.78|0
1606394100000|2020-11-26 12:35:00|6680.57|6680.57|6681.46|6681.46|6681.46|6681.46|6680.57|6680.57|0
1606394110000|2020-11-26 12:35:10|6679.8|6679.8|6678.15|6678.15|6679.8|6679.8|6678.15|6678.15|0
1606394220000|2020-11-26 12:37:00|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1606394230000|2020-11-26 12:37:10|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1606394250000|2020-11-26 12:37:30|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|6675.91|0
1606394310000|2020-11-26 12:38:30|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|6677.56|0
1606394360000|2020-11-26 12:39:20|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1606394440000|2020-11-26 12:40:40|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1606394520000|2020-11-26 12:42:00|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|6676.67|0
1606394550000|2020-11-26 12:42:30|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1606394570000|2020-11-26 12:42:50|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|6677.43|0
1606394610000|2020-11-26 12:43:30|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|6675.78|0
1606394640000|2020-11-26 12:44:00|6676.67|6676.67|6675.78|6675.78|6676.67|6676.67|6675.78|6675.78|0
1606394670000|2020-11-26 12:44:30|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|6674.12|0
1606394690000|2020-11-26 12:44:50|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|6672.47|0
1606394750000|2020-11-26 12:45:50|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|6673.36|0
1606394780000|2020-11-26 12:46:20|6671.71|6671.71|6670.05|6670.05|6671.71|6671.71|6670.05|6670.05|0
1606394840000|2020-11-26 12:47:20|6666.74|6666.74|6668.4|6668.4|6671.71|6671.71|6666.74|6666.74|0
1606394930000|2020-11-26 12:48:50|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|6667.5|0
1606394940000|2020-11-26 12:49:00|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|6665.85|0
1606394950000|2020-11-26 12:49:10|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|6667.63|0
1606394970000|2020-11-26 12:49:30|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|6666.74|0
1606395020000|2020-11-26 12:50:20|6666.29|6666.29|6665.68|6665.68|6666.29|6666.29|6665.68|6665.68|0
1606395040000|2020-11-26 12:50:40|6664.03|6664.03|6662.37|6662.37|6664.03|6664.03|6662.37|6662.37|0
1606395060000|2020-11-26 12:51:00|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1606395090000|2020-11-26 12:51:30|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1606395100000|2020-11-26 12:51:40|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1606395130000|2020-11-26 12:52:10|6663.05|6663.05|6662.03|6662.03|6663.05|6663.05|6660.7|6660.7|0
1606395150000|2020-11-26 12:52:30|6657.07|6657.07|6655.41|6655.41|6657.07|6657.07|6655.41|6655.41|0
1606395160000|2020-11-26 12:52:40|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1606395210000|2020-11-26 12:53:30|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1606395230000|2020-11-26 12:53:50|6653.65|6653.65|6654.99|6654.99|6654.99|6654.99|6653.65|6653.65|0
1606395240000|2020-11-26 12:54:00|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|6654.78|0
1606395250000|2020-11-26 12:54:10|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1606395300000|2020-11-26 12:55:00|6652.68|6652.68|6653.57|6653.57|6653.57|6653.57|6652.68|6652.68|0
1606395350000|2020-11-26 12:55:50|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|6653.78|0
1606395360000|2020-11-26 12:56:00|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|6648.81|0
1606395380000|2020-11-26 12:56:20|6650.47|6650.47|6657.09|6657.09|6657.09|6657.09|6650.47|6650.47|0
1606395390000|2020-11-26 12:56:30|6655.43|6655.43|6657.46|6657.46|6657.46|6657.46|6655.43|6655.43|0
1606395400000|2020-11-26 12:56:40|6654.15|6654.15|6654.49|6654.49|6654.49|6654.49|6654.15|6654.15|0
1606395490000|2020-11-26 12:58:10|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|6654.15|0
1606395520000|2020-11-26 12:58:40|6652.37|6652.37|6653.71|6653.71|6653.71|6653.71|6652.37|6652.37|0
1606395530000|2020-11-26 12:58:50|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|6652.05|0
1606395550000|2020-11-26 12:59:10|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|6653.71|0
1606395610000|2020-11-26 13:00:10|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|6657.02|0
1606395620000|2020-11-26 13:00:20|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|6657.46|0
1606395630000|2020-11-26 13:00:30|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1606395720000|2020-11-26 13:02:00|6652.93|6652.93|6653.43|6653.43|6653.43|6653.43|6652.93|6652.93|0
1606395730000|2020-11-26 13:02:10|6651.94|6651.94|6652.93|6652.93|6652.93|6652.93|6651.94|6651.94|0
1606395760000|2020-11-26 13:02:40|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|6651.94|0
1606395770000|2020-11-26 13:02:50|6650.29|6650.29|6649.84|6649.84|6650.29|6650.29|6649.84|6649.84|0
1606395780000|2020-11-26 13:03:00|6652.89|6652.89|6654.55|6654.55|6654.55|6654.55|6652.89|6652.89|0
1606395840000|2020-11-26 13:04:00|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1606395870000|2020-11-26 13:04:30|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|6655.11|0
1606395900000|2020-11-26 13:05:00|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|6655.56|0
1606395930000|2020-11-26 13:05:30|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1606395940000|2020-11-26 13:05:40|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1606395990000|2020-11-26 13:06:30|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1606396070000|2020-11-26 13:07:50|6651.33|6651.33|6651.82|6651.82|6651.82|6651.82|6651.33|6651.33|0
1606396160000|2020-11-26 13:09:20|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1606396180000|2020-11-26 13:09:40|6647.47|6647.47|6645.5|6645.5|6647.47|6647.47|6645.5|6645.5|0
1606396190000|2020-11-26 13:09:50|6646.98|6646.98|6648.59|6648.59|6650.07|6650.07|6645.5|6645.5|0
1606396200000|2020-11-26 13:10:00|6648.09|6648.09|6647.6|6647.6|6649.08|6649.08|6647.6|6647.6|0
1606396210000|2020-11-26 13:10:10|6646.61|6646.61|6646.16|6646.16|6646.61|6646.61|6646.16|6646.16|0
1606396270000|2020-11-26 13:11:10|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|6645.16|0
1606396280000|2020-11-26 13:11:20|6643.5|6643.5|6645.16|6645.16|6645.16|6645.16|6643.5|6643.5|0
1606396290000|2020-11-26 13:11:30|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|6646.81|0
1606396330000|2020-11-26 13:12:10|6648.79|6648.79|6649.78|6649.78|6649.78|6649.78|6648.79|6648.79|0
1606396360000|2020-11-26 13:12:40|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|6650.76|0
1606396370000|2020-11-26 13:12:50|6651.75|6651.75|6652.25|6652.25|6652.25|6652.25|6651.75|6651.75|0
1606396430000|2020-11-26 13:13:50|6650.76|6650.76|6649.28|6649.28|6650.76|6650.76|6649.28|6649.28|0
1606396440000|2020-11-26 13:14:00|6648.29|6648.29|6649.63|6649.63|6649.63|6649.63|6648.29|6648.29|0
1606396480000|2020-11-26 13:14:40|6649.18|6649.18|6648.74|6648.74|6649.18|6649.18|6648.74|6648.74|0
1606396490000|2020-11-26 13:14:50|6649.73|6649.73|6649.23|6649.23|6649.73|6649.73|6649.23|6649.23|0
1606396500000|2020-11-26 13:15:00|6649.68|6649.68|6649.23|6649.23|6649.68|6649.68|6649.23|6649.23|0
1606396520000|2020-11-26 13:15:20|6648.74|6648.74|6649.73|6649.73|6649.73|6649.73|6648.74|6648.74|0
1606396530000|2020-11-26 13:15:30|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1606396540000|2020-11-26 13:15:40|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|6651.81|0
1606396610000|2020-11-26 13:16:50|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|6650.15|0
1606396620000|2020-11-26 13:17:00|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|6649.71|0
1606396640000|2020-11-26 13:17:20|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|6651.04|0
1606396670000|2020-11-26 13:17:50|6650.62|6650.62|6649.73|6649.73|6650.62|6650.62|6649.73|6649.73|0
1606396800000|2020-11-26 13:20:00|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|6651.38|0
1606396820000|2020-11-26 13:20:20|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|6651.88|0
1606396840000|2020-11-26 13:20:40|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1606396900000|2020-11-26 13:21:40|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1606397070000|2020-11-26 13:24:30|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|6650.22|0
1606397110000|2020-11-26 13:25:10|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|6650.67|0
1606397190000|2020-11-26 13:26:30|6651.11|6651.11|6652.77|6652.77|6652.77|6652.77|6651.11|6651.11|0
1606397220000|2020-11-26 13:27:00|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|6653.19|0
1606397250000|2020-11-26 13:27:30|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1606397290000|2020-11-26 13:28:10|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|6650.64|0
1606397330000|2020-11-26 13:28:50|6648.99|6648.99|6648.99|6648.99|6648.99|6648.99|6647.33|6647.33|0
1606397340000|2020-11-26 13:29:00|6649.44|6649.44|6647.6|6647.6|6649.44|6649.44|6647.6|6647.6|0
1606397370000|2020-11-26 13:29:30|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|6646.99|0
1606397380000|2020-11-26 13:29:40|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|6648.65|0
1606397400000|2020-11-26 13:30:00|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|6648.86|0
1606397450000|2020-11-26 13:30:50|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|6650.52|0
1606397470000|2020-11-26 13:31:10|6651.01|6651.01|6649.03|6649.03|6651.01|6651.01|6649.03|6649.03|0
1606397560000|2020-11-26 13:32:40|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|6647.38|0
1606397580000|2020-11-26 13:33:00|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|6646.93|0
1606397600000|2020-11-26 13:33:20|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1606397620000|2020-11-26 13:33:40|6647.87|6647.87|6650.92|6650.92|6650.92|6650.92|6647.87|6647.87|0
1606397630000|2020-11-26 13:33:50|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|6650.48|0
1606397710000|2020-11-26 13:35:10|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1606397730000|2020-11-26 13:35:30|6650.53|6650.53|6649.54|6649.54|6650.53|6650.53|6649.54|6649.54|0
1606397740000|2020-11-26 13:35:40|6651.19|6651.19|6649.54|6649.54|6651.19|6651.19|6649.54|6649.54|0
1606397750000|2020-11-26 13:35:50|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1606397760000|2020-11-26 13:36:00|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1606397770000|2020-11-26 13:36:10|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|0
1606397820000|2020-11-26 13:37:00|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|6649.77|0
1606397980000|2020-11-26 13:39:40|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|6649.33|0
1606398050000|2020-11-26 13:40:50|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1606398120000|2020-11-26 13:42:00|6652.32|6652.32|6651.87|6651.87|6652.32|6652.32|6651.87|6651.87|0
1606398130000|2020-11-26 13:42:10|6652.37|6652.37|6652.86|6652.86|6652.86|6652.86|6652.37|6652.37|0
1606398150000|2020-11-26 13:42:30|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|6653.07|0
1606398170000|2020-11-26 13:42:50|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1606398210000|2020-11-26 13:43:30|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|6656.38|0
1606398230000|2020-11-26 13:43:50|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|6654.73|0
1606398260000|2020-11-26 13:44:20|6655.22|6655.22|6656.21|6656.21|6656.21|6656.21|6655.22|6655.22|0
1606398280000|2020-11-26 13:44:40|6657.87|6657.87|6657.87|6657.87|6657.87|6657.87|6656.21|6656.21|0
1606398370000|2020-11-26 13:46:10|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|6658.85|0
1606398380000|2020-11-26 13:46:20|6660.51|6660.51|6662.16|6662.16|6662.16|6662.16|6660.51|6660.51|0
1606398390000|2020-11-26 13:46:30|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|6663.06|0
1606398420000|2020-11-26 13:47:00|6664.54|6664.54|6670.56|6670.56|6670.56|6670.56|6664.54|6664.54|0
1606398430000|2020-11-26 13:47:10|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|6668.9|0
1606398450000|2020-11-26 13:47:30|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|6669.35|0
1606398510000|2020-11-26 13:48:30|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|6670.24|0
1606398590000|2020-11-26 13:49:50|6671.9|6671.9|6673.55|6673.55|6673.55|6673.55|6671.9|6671.9|0
1606398610000|2020-11-26 13:50:10|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|6674.89|0
1606398630000|2020-11-26 13:50:30|6674|6674|6673.55|6673.55|6674|6674|6673.55|6673.55|0
1606398660000|2020-11-26 13:51:00|6674.44|6674.44|6674.65|6674.65|6674.65|6674.65|6674.44|6674.44|0
1606398670000|2020-11-26 13:51:10|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1606398730000|2020-11-26 13:52:10|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|6679.62|0
1606398770000|2020-11-26 13:52:50|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|6676.31|0
1606398780000|2020-11-26 13:53:00|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|6674.65|0
1606398790000|2020-11-26 13:53:10|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|6674.44|0
1606398800000|2020-11-26 13:53:20|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1606398820000|2020-11-26 13:53:40|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|6674.16|0
1606398830000|2020-11-26 13:53:50|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|6673.71|0
1606398850000|2020-11-26 13:54:10|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|6673.5|0
1606398870000|2020-11-26 13:54:30|6673.95|6673.95|6677.57|6677.57|6677.57|6677.57|6673.95|6673.95|0
1606398900000|2020-11-26 13:55:00|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|6676.68|0
1606398930000|2020-11-26 13:55:30|6675.02|6675.02|6674.58|6674.58|6675.02|6675.02|6674.58|6674.58|0
1606398970000|2020-11-26 13:56:10|6673.73|6673.73|6673.52|6673.52|6673.73|6673.73|6673.52|6673.52|0
1606398980000|2020-11-26 13:56:20|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|6672.63|0
1606399040000|2020-11-26 13:57:20|6673.05|6673.05|6670.37|6670.37|6673.69|6673.69|6670.37|6670.37|0
1606399050000|2020-11-26 13:57:30|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|6668.72|0
1606399100000|2020-11-26 13:58:20|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|6668.27|0
1606399160000|2020-11-26 13:59:20|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|6666.44|0
1606399240000|2020-11-26 14:00:40|6666|6666|6666.44|6666.44|6666.44|6666.44|6666|6666|0
1606399250000|2020-11-26 14:00:50|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|6665.77|0
1606399260000|2020-11-26 14:01:00|6667.6|6667.6|6665.95|6665.95|6667.6|6667.6|6665.95|6665.95|0
1606399410000|2020-11-26 14:03:30|6665.5|6665.5|6666.84|6666.84|6666.84|6666.84|6665.5|6665.5|0
1606399420000|2020-11-26 14:03:40|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1606399440000|2020-11-26 14:04:00|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1606399470000|2020-11-26 14:04:30|6666.39|6666.39|6665.95|6665.95|6666.39|6666.39|6665.95|6665.95|0
1606399480000|2020-11-26 14:04:40|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|6664.29|0
1606399490000|2020-11-26 14:04:50|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|6662.64|0
1606399510000|2020-11-26 14:05:10|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|6664.47|0
1606399520000|2020-11-26 14:05:20|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|6664.04|0
1606399530000|2020-11-26 14:05:30|6665.7|6665.7|6667.35|6667.35|6667.35|6667.35|6665.7|6665.7|0
1606399550000|2020-11-26 14:05:50|6667.57|6667.57|6667.35|6667.35|6667.57|6667.57|6667.35|6667.35|0
1606399610000|2020-11-26 14:06:50|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|6667.8|0
1606399650000|2020-11-26 14:07:30|6669.45|6669.45|6671.11|6671.11|6671.11|6671.11|6669.45|6669.45|0
1606399660000|2020-11-26 14:07:40|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|6671.56|0
1606399830000|2020-11-26 14:10:30|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|6671.77|0
1606399850000|2020-11-26 14:10:50|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|6673.55|0
1606399860000|2020-11-26 14:11:00|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|6676.86|0
1606399870000|2020-11-26 14:11:10|6680.17|6680.17|6681.83|6681.83|6681.83|6681.83|6678.51|6678.51|0
1606399880000|2020-11-26 14:11:20|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|6683.48|0
1606399890000|2020-11-26 14:11:30|6685.14|6685.14|6686.79|6686.79|6686.79|6686.79|6685.14|6685.14|0
1606399930000|2020-11-26 14:12:10|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|6688.45|0
1606400060000|2020-11-26 14:14:20|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|6688.11|0
1606400090000|2020-11-26 14:14:50|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|6689.76|0
1606400130000|2020-11-26 14:15:30|6688.11|6688.11|6685.51|6685.51|6688.11|6688.11|6685.51|6685.51|0
1606400150000|2020-11-26 14:15:50|6684.9|6684.9|6684.29|6684.29|6684.9|6684.9|6684.29|6684.29|0
1606400160000|2020-11-26 14:16:00|6682.46|6682.46|6684.29|6684.29|6684.29|6684.29|6682.46|6682.46|0
1606400190000|2020-11-26 14:16:30|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|6682.46|0
1606400230000|2020-11-26 14:17:10|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|6682.25|0
1606400240000|2020-11-26 14:17:20|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1606400360000|2020-11-26 14:19:20|6681.31|6681.31|6681.22|6681.22|6682.2|6682.2|6681.22|6681.22|0
1606400370000|2020-11-26 14:19:30|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|6684.53|0
1606400390000|2020-11-26 14:19:50|6686.36|6686.36|6688.74|6688.74|6689.23|6689.23|6686.36|6686.36|0
1606400440000|2020-11-26 14:20:40|6688.29|6688.29|6689.18|6689.18|6689.18|6689.18|6688.29|6688.29|0
1606400470000|2020-11-26 14:21:10|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|6688.29|0
1606400510000|2020-11-26 14:21:50|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1606400540000|2020-11-26 14:22:20|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|6687.61|0
1606400590000|2020-11-26 14:23:10|6687.4|6687.4|6687.82|6687.82|6687.82|6687.82|6687.4|6687.4|0
1606400620000|2020-11-26 14:23:40|6687.33|6687.33|6686.84|6686.84|6687.33|6687.33|6686.84|6686.84|0
1606400630000|2020-11-26 14:23:50|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|6685.95|0
1606400650000|2020-11-26 14:24:10|6686.84|6686.84|6687.73|6687.73|6687.73|6687.73|6686.84|6686.84|0
1606400660000|2020-11-26 14:24:20|6686.07|6686.07|6687.73|6687.73|6687.73|6687.73|6686.07|6686.07|0
1606400670000|2020-11-26 14:24:30|6686.51|6686.51|6684.85|6684.85|6686.51|6686.51|6684.85|6684.85|0
1606400700000|2020-11-26 14:25:00|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|6686.51|0
1606400770000|2020-11-26 14:26:10|6684.85|6684.85|6686.51|6686.51|6686.51|6686.51|6684.85|6684.85|0
1606400850000|2020-11-26 14:27:30|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|6684.85|0
1606400870000|2020-11-26 14:27:50|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|6683.2|0
1606400880000|2020-11-26 14:28:00|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|6683.64|0
1606400910000|2020-11-26 14:28:30|6686.95|6686.95|6688.78|6688.78|6688.78|6688.78|6686.95|6686.95|0
1606400920000|2020-11-26 14:28:40|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|6690.44|0
1606400930000|2020-11-26 14:28:50|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|6690.93|0
1606400980000|2020-11-26 14:29:40|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1606400990000|2020-11-26 14:29:50|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|6693.48|0
1606401020000|2020-11-26 14:30:20|6693.9|6693.9|6693.69|6693.69|6693.9|6693.9|6693.48|6693.48|0
1606401060000|2020-11-26 14:31:00|6692.47|6692.47|6692.26|6692.26|6692.47|6692.47|6692.26|6692.26|0
1606401090000|2020-11-26 14:31:30|6692.75|6692.75|6691.77|6691.77|6692.75|6692.75|6691.77|6691.77|0
1606401130000|2020-11-26 14:32:10|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|6693.42|0
1606401200000|2020-11-26 14:33:20|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|6691.77|0
1606401210000|2020-11-26 14:33:30|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|6690.11|0
1606401230000|2020-11-26 14:33:50|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|6686.8|0
1606401250000|2020-11-26 14:34:10|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|6688.46|0
1606401290000|2020-11-26 14:34:50|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|6688.9|0
1606401300000|2020-11-26 14:35:00|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|6687.25|0
1606401310000|2020-11-26 14:35:10|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|6685.59|0
1606401370000|2020-11-26 14:36:10|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|6686.58|0
1606401450000|2020-11-26 14:37:30|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|6687.57|0
1606401470000|2020-11-26 14:37:50|6687.78|6687.78|6688.39|6688.39|6688.39|6688.39|6687.78|6687.78|0
1606401490000|2020-11-26 14:38:10|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|6686.56|0
1606401540000|2020-11-26 14:39:00|6687.23|6687.23|6686.89|6686.89|6687.57|6687.57|6686.89|6686.89|0
1606401560000|2020-11-26 14:39:20|6688.55|6688.55|6690.2|6690.2|6690.2|6690.2|6688.55|6688.55|0
1606401570000|2020-11-26 14:39:30|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|6690.63|0
1606401600000|2020-11-26 14:40:00|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|6688.97|0
1606401670000|2020-11-26 14:41:10|6687.64|6687.64|6686.3|6686.3|6687.64|6687.64|6686.3|6686.3|0
1606401700000|2020-11-26 14:41:40|6687.19|6687.19|6688.85|6688.85|6688.85|6688.85|6687.19|6687.19|0
1606401710000|2020-11-26 14:41:50|6690.5|6690.5|6691.84|6691.84|6691.84|6691.84|6690.5|6690.5|0
1606401720000|2020-11-26 14:42:00|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|6690.18|0
1606401730000|2020-11-26 14:42:10|6690.63|6690.63|6692.46|6692.46|6692.46|6692.46|6690.63|6690.63|0
1606401740000|2020-11-26 14:42:20|6692.95|6692.95|6693.45|6693.45|6693.45|6693.45|6692.95|6692.95|0
1606401750000|2020-11-26 14:42:30|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|6693.66|0
1606401790000|2020-11-26 14:43:10|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|6694.08|0
1606401810000|2020-11-26 14:43:30|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|6693.19|0
1606401820000|2020-11-26 14:43:40|6692.75|6692.75|6694.4|6694.4|6694.4|6694.4|6692.75|6692.75|0
1606401900000|2020-11-26 14:45:00|6696.06|6696.06|6697.71|6697.71|6697.71|6697.71|6696.06|6696.06|0
1606401910000|2020-11-26 14:45:10|6698.32|6698.32|6698.53|6698.53|6698.53|6698.53|6698.32|6698.32|0
1606401920000|2020-11-26 14:45:20|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|6697.92|0
1606401930000|2020-11-26 14:45:30|6698.13|6698.13|6698.35|6698.35|6698.35|6698.35|6698.13|6698.13|0
1606401940000|2020-11-26 14:45:40|6697.13|6697.13|6696.52|6696.52|6697.13|6697.13|6696.52|6696.52|0
1606401950000|2020-11-26 14:45:50|6697.01|6697.01|6697.5|6697.5|6697.5|6697.5|6697.01|6697.01|0
1606401980000|2020-11-26 14:46:20|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|6699.16|0
1606402020000|2020-11-26 14:47:00|6697.5|6697.5|6697.5|6697.5|6699.16|6699.16|6697.5|6697.5|0
1606402040000|2020-11-26 14:47:20|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|6695.85|0
1606402070000|2020-11-26 14:47:50|6694.79|6694.79|6694.58|6694.58|6694.79|6694.79|6694.58|6694.58|0
1606402080000|2020-11-26 14:48:00|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1606402100000|2020-11-26 14:48:20|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|6692.48|0
1606402110000|2020-11-26 14:48:30|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1606402170000|2020-11-26 14:49:30|6695.2|6695.2|6697.83|6697.83|6697.83|6697.83|6695.2|6695.2|0
1606402180000|2020-11-26 14:49:40|6699.49|6699.49|6702.8|6702.8|6702.8|6702.8|6699.49|6699.49|0
1606402190000|2020-11-26 14:49:50|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|6701.14|0
1606402200000|2020-11-26 14:50:00|6699.49|6699.49|6696.18|6696.18|6699.49|6699.49|6694.52|6694.52|0
1606402260000|2020-11-26 14:51:00|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|6696.62|0
1606402280000|2020-11-26 14:51:20|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1606402290000|2020-11-26 14:51:30|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|6696.18|0
1606402300000|2020-11-26 14:51:40|6696.6|6696.6|6695.59|6695.59|6696.6|6696.6|6695.59|6695.59|0
1606402320000|2020-11-26 14:52:00|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|6697.25|0
1606402380000|2020-11-26 14:53:00|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|6696.35|0
1606402390000|2020-11-26 14:53:10|6697.18|6697.18|6698.01|6698.01|6698.01|6698.01|6697.18|6697.18|0
1606402400000|2020-11-26 14:53:20|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|6697.18|0
1606402410000|2020-11-26 14:53:30|6698.01|6698.01|6699.66|6699.66|6699.66|6699.66|6698.01|6698.01|0
1606402450000|2020-11-26 14:54:10|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|6700.65|0
1606402460000|2020-11-26 14:54:20|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|6699.66|0
1606402470000|2020-11-26 14:54:30|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6697.12|6697.12|0
1606402480000|2020-11-26 14:54:40|6699.78|6699.78|6698.13|6698.13|6699.78|6699.78|6698.13|6698.13|0
1606402490000|2020-11-26 14:54:50|6697.3|6697.3|6698.13|6698.13|6698.13|6698.13|6697.3|6697.3|0
1606402510000|2020-11-26 14:55:10|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|6696.47|0
1606402520000|2020-11-26 14:55:20|6694.82|6694.82|6696.47|6696.47|6696.47|6696.47|6694.82|6694.82|0
1606402530000|2020-11-26 14:55:30|6698.13|6698.13|6699.78|6699.78|6699.78|6699.78|6698.13|6698.13|0
1606402580000|2020-11-26 14:56:20|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1606402660000|2020-11-26 14:57:40|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|6699.78|0
1606402690000|2020-11-26 14:58:10|6698.13|6698.13|6697.68|6697.68|6698.13|6698.13|6697.24|6697.24|0
1606402700000|2020-11-26 14:58:20|6696.03|6696.03|6694.54|6694.54|6696.03|6696.03|6694.54|6694.54|0
1606402710000|2020-11-26 14:58:30|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|6694.05|0
1606402750000|2020-11-26 14:59:10|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|6693.38|0
1606402780000|2020-11-26 14:59:40|6692.95|6692.95|6694.61|6694.61|6694.61|6694.61|6692.95|6692.95|0
1606402800000|2020-11-26 15:00:00|6696.26|6696.26|6697.92|6697.92|6697.92|6697.92|6696.26|6696.26|0
1606402810000|2020-11-26 15:00:10|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|6696.26|0
1606402830000|2020-11-26 15:00:30|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|6695.77|0
1606402850000|2020-11-26 15:00:50|6695.32|6695.32|6696.31|6696.31|6696.31|6696.31|6695.32|6695.32|0
1606402900000|2020-11-26 15:01:40|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|6695.42|0
1606402910000|2020-11-26 15:01:50|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|6693.77|0
1606402920000|2020-11-26 15:02:00|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|6693.32|0
1606402960000|2020-11-26 15:02:40|6693.93|6693.93|6695.76|6695.76|6695.76|6695.76|6693.93|6693.93|0
1606402970000|2020-11-26 15:02:50|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|6704.3|0
1606402980000|2020-11-26 15:03:00|6698.81|6698.81|6697.59|6697.59|6698.81|6698.81|6697.59|6697.59|0
1606403080000|2020-11-26 15:04:40|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1606403100000|2020-11-26 15:05:00|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1606403120000|2020-11-26 15:05:20|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1606403130000|2020-11-26 15:05:30|6698.8|6698.8|6698.8|6698.8|6700.46|6700.46|6698.8|6698.8|0
1606403180000|2020-11-26 15:06:20|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|6697.15|0
1606403210000|2020-11-26 15:06:50|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1606403220000|2020-11-26 15:07:00|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|6696.3|0
1606403300000|2020-11-26 15:08:20|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|6696.74|0
1606403330000|2020-11-26 15:08:50|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|6698.4|0
1606403380000|2020-11-26 15:09:40|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|6698.84|0
1606403410000|2020-11-26 15:10:10|6697.19|6697.19|6697.61|6697.61|6697.61|6697.61|6697.19|6697.19|0
1606403450000|2020-11-26 15:10:50|6699.27|6699.27|6700.92|6700.92|6700.92|6700.92|6699.27|6699.27|0
1606403460000|2020-11-26 15:11:00|6699.27|6699.27|6697.61|6697.61|6699.27|6699.27|6697.61|6697.61|0
1606403470000|2020-11-26 15:11:10|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|6698.11|0
1606403480000|2020-11-26 15:11:20|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|6698.53|0
1606403500000|2020-11-26 15:11:40|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1606403510000|2020-11-26 15:11:50|6698.58|6698.58|6699.57|6699.57|6699.57|6699.57|6698.58|6698.58|0
1606403540000|2020-11-26 15:12:20|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|6699.12|0
1606403560000|2020-11-26 15:12:40|6699.57|6699.57|6699.99|6699.99|6699.99|6699.99|6699.57|6699.57|0
1606403580000|2020-11-26 15:13:00|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|6700.2|0
1606403610000|2020-11-26 15:13:30|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|6698.87|0
1606403650000|2020-11-26 15:14:10|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1606403700000|2020-11-26 15:15:00|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1606403740000|2020-11-26 15:15:40|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|6701.73|0
1606403820000|2020-11-26 15:17:00|6700.08|6700.08|6699.18|6699.18|6700.08|6700.08|6699.18|6699.18|0
1606403830000|2020-11-26 15:17:10|6697.53|6697.53|6697.53|6697.53|6697.95|6697.95|6697.53|6697.53|0
1606403840000|2020-11-26 15:17:20|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|6695.87|0
1606403860000|2020-11-26 15:17:40|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|6694.22|0
1606403900000|2020-11-26 15:18:20|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1606403910000|2020-11-26 15:18:30|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1606403920000|2020-11-26 15:18:40|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|6694.54|0
1606403940000|2020-11-26 15:19:00|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|6694.04|0
1606403960000|2020-11-26 15:19:20|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|6693.55|0
1606403980000|2020-11-26 15:19:40|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|6693.05|0
1606403990000|2020-11-26 15:19:50|6693.48|6693.48|6691.82|6691.82|6693.48|6693.48|6691.82|6691.82|0
1606404000000|2020-11-26 15:20:00|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1606404040000|2020-11-26 15:20:40|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|6690.78|0
1606404120000|2020-11-26 15:22:00|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|6692.43|0
1606404200000|2020-11-26 15:23:20|6694.09|6694.09|6694.09|6694.09|6695.74|6695.74|6694.09|6694.09|0
1606404220000|2020-11-26 15:23:40|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|6695.74|0
1606404230000|2020-11-26 15:23:50|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|6694.76|0
1606404250000|2020-11-26 15:24:10|6694.12|6694.12|6693.91|6693.91|6694.12|6694.12|6693.91|6693.91|0
1606404260000|2020-11-26 15:24:20|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|6693.41|0
1606404300000|2020-11-26 15:25:00|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|6695.07|0
1606404370000|2020-11-26 15:26:10|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1606404440000|2020-11-26 15:27:20|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|6695.92|0
1606404450000|2020-11-26 15:27:30|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|6697.57|0
1606404460000|2020-11-26 15:27:40|6697.78|6697.78|6698.42|6698.42|6698.42|6698.42|6697.78|6697.78|0
1606404480000|2020-11-26 15:28:00|6697.78|6697.78|6698|6698|6698|6698|6697.78|6697.78|0
1606404500000|2020-11-26 15:28:20|6697.55|6697.55|6698.44|6698.44|6698.44|6698.44|6697.55|6697.55|0
1606404510000|2020-11-26 15:28:30|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|6700.1|0
1606404550000|2020-11-26 15:29:10|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|6698.44|0
1606404590000|2020-11-26 15:29:50|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|6698.94|0
1606404600000|2020-11-26 15:30:00|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|6697.28|0
1606404610000|2020-11-26 15:30:10|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1606404630000|2020-11-26 15:30:30|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1606404700000|2020-11-26 15:31:40|6695.39|6695.39|6695.18|6695.18|6695.39|6695.39|6695.18|6695.18|0
1606404760000|2020-11-26 15:32:40|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|6695.63|0
1606404770000|2020-11-26 15:32:50|6695.41|6695.41|6695.63|6695.63|6695.63|6695.63|6695.41|6695.41|0
1606404780000|2020-11-26 15:33:00|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1606404790000|2020-11-26 15:33:10|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|6697.49|0
1606404810000|2020-11-26 15:33:30|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|6699.15|0
1606404830000|2020-11-26 15:33:50|6698.16|6698.16|6696.5|6696.5|6698.16|6698.16|6696.5|6696.5|0
1606404840000|2020-11-26 15:34:00|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|6694.67|0
1606404860000|2020-11-26 15:34:20|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1606404880000|2020-11-26 15:34:40|6694.13|6694.13|6692.48|6692.48|6694.13|6694.13|6692.48|6692.48|0
1606404970000|2020-11-26 15:36:10|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1606404990000|2020-11-26 15:36:30|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|6689.99|0
1606405000000|2020-11-26 15:36:40|6689.38|6689.38|6690.21|6690.21|6690.21|6690.21|6689.38|6689.38|0
1606405020000|2020-11-26 15:37:00|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|6691.87|0
1606405050000|2020-11-26 15:37:30|6692.08|6692.08|6692.29|6692.29|6692.29|6692.29|6692.08|6692.08|0
1606405060000|2020-11-26 15:37:40|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|6692.71|0
1606405120000|2020-11-26 15:38:40|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|6694.37|0
1606405130000|2020-11-26 15:38:50|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|6694.79|0
1606405140000|2020-11-26 15:39:00|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|6694.18|0
1606405170000|2020-11-26 15:39:30|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|6692.53|0
1606405180000|2020-11-26 15:39:40|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|6692.03|0
1606405190000|2020-11-26 15:39:50|6691.61|6691.61|6691.4|6691.4|6691.61|6691.61|6691.4|6691.4|0
1606405200000|2020-11-26 15:40:00|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|6691.89|0
1606405280000|2020-11-26 15:41:20|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|6690.55|0
1606405360000|2020-11-26 15:42:40|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|6689.33|0
1606405410000|2020-11-26 15:43:30|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1606405430000|2020-11-26 15:43:50|6691.2|6691.2|6690.99|6690.99|6691.2|6691.2|6690.99|6690.99|0
1606405440000|2020-11-26 15:44:00|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1606405450000|2020-11-26 15:44:10|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|6692.2|0
1606405470000|2020-11-26 15:44:30|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|6690.54|0
1606405520000|2020-11-26 15:45:20|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|6690.99|0
1606405530000|2020-11-26 15:45:30|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1606405540000|2020-11-26 15:45:40|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|6694.3|0
1606405560000|2020-11-26 15:46:00|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1606405580000|2020-11-26 15:46:20|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1606405610000|2020-11-26 15:46:50|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|6699.39|0
1606405650000|2020-11-26 15:47:30|6699.82|6699.82|6700.03|6700.03|6700.03|6700.03|6699.82|6699.82|0
1606405660000|2020-11-26 15:47:40|6700.47|6700.47|6701.93|6701.93|6701.93|6701.93|6700.47|6700.47|0
1606405680000|2020-11-26 15:48:00|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|6700.71|0
1606405700000|2020-11-26 15:48:20|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|6699.05|0
1606405800000|2020-11-26 15:50:00|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|6697.4|0
1606405810000|2020-11-26 15:50:10|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|6698.39|0
1606405840000|2020-11-26 15:50:40|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|6697.05|0
1606405860000|2020-11-26 15:51:00|6694.61|6694.61|6694.11|6694.11|6694.61|6694.61|6694.11|6694.11|0
1606405910000|2020-11-26 15:51:50|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|6693.69|0
1606405920000|2020-11-26 15:52:00|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|6694.11|0
1606405960000|2020-11-26 15:52:40|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|6692.46|0
1606405980000|2020-11-26 15:53:00|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|6691.79|0
1606406010000|2020-11-26 15:53:30|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1606406050000|2020-11-26 15:54:10|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|6695.45|0
1606406080000|2020-11-26 15:54:40|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1606406090000|2020-11-26 15:54:50|6696.61|6696.61|6697.05|6697.05|6697.05|6697.05|6696.61|6696.61|0
1606406110000|2020-11-26 15:55:10|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|6698.71|0
1606406170000|2020-11-26 15:56:10|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|6699.2|0
1606406200000|2020-11-26 15:56:40|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|6699.54|0
1606406230000|2020-11-26 15:57:10|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|6697.88|0
1606406250000|2020-11-26 15:57:30|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|6698.38|0
1606406270000|2020-11-26 15:57:50|6700.21|6700.21|6700.42|6700.42|6700.42|6700.42|6700.21|6700.21|0
1606406290000|2020-11-26 15:58:10|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|6700.21|0
1606406300000|2020-11-26 15:58:20|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|6699.87|0
1606406350000|2020-11-26 15:59:10|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|6700.08|0
1606406360000|2020-11-26 15:59:20|6698.43|6698.43|6698.43|6698.43|6698.77|6698.77|6698.43|6698.43|0
1606406390000|2020-11-26 15:59:50|6700.08|6700.08|6701.74|6701.74|6701.74|6701.74|6700.08|6700.08|0
1606406460000|2020-11-26 16:01:00|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|6703.39|0
1606406470000|2020-11-26 16:01:10|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1606406480000|2020-11-26 16:01:20|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|6705.05|0
1606406500000|2020-11-26 16:01:40|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|6706.7|0
1606406510000|2020-11-26 16:01:50|6707.31|6707.31|6707.81|6707.81|6707.81|6707.81|6707.31|6707.31|0
1606406520000|2020-11-26 16:02:00|6708.82|6708.82|6708.37|6708.37|6708.82|6708.82|6708.37|6708.37|0
1606406540000|2020-11-26 16:02:20|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|6708.58|0
1606406580000|2020-11-26 16:03:00|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|6708.14|0
1606406590000|2020-11-26 16:03:10|6706.48|6706.48|6706.27|6706.27|6706.48|6706.48|6706.27|6706.27|0
1606406630000|2020-11-26 16:03:50|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|6704.62|0
1606406650000|2020-11-26 16:04:10|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|6702.96|0
1606406660000|2020-11-26 16:04:20|6702.51|6702.51|6702.07|6702.07|6702.51|6702.51|6702.07|6702.07|0
1606406700000|2020-11-26 16:05:00|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|6701.62|0
1606406710000|2020-11-26 16:05:10|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|6699.97|0
1606406720000|2020-11-26 16:05:20|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|6699.52|0
1606406740000|2020-11-26 16:05:40|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|6699.86|0
1606406760000|2020-11-26 16:06:00|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1606406800000|2020-11-26 16:06:40|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1606406810000|2020-11-26 16:06:50|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|6696.81|0
1606406820000|2020-11-26 16:07:00|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|6698.46|0
1606406830000|2020-11-26 16:07:10|6698.02|6698.02|6699.79|6699.79|6699.79|6699.79|6697.35|6697.35|0
1606406840000|2020-11-26 16:07:20|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1606406850000|2020-11-26 16:07:30|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1606406900000|2020-11-26 16:08:20|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|6701.44|0
1606406940000|2020-11-26 16:09:00|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|6701.02|0
1606406960000|2020-11-26 16:09:20|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|6699.36|0
1606406970000|2020-11-26 16:09:30|6699.81|6699.81|6699.36|6699.36|6699.81|6699.81|6699.36|6699.36|0
1606407000000|2020-11-26 16:10:00|6698.87|6698.87|6697.39|6697.39|6698.87|6698.87|6697.39|6697.39|0
1606407020000|2020-11-26 16:10:20|6697.83|6697.83|6698.28|6698.28|6698.28|6698.28|6697.83|6697.83|0
1606407030000|2020-11-26 16:10:30|6698.7|6698.7|6698.91|6698.91|6698.91|6698.91|6698.7|6698.7|0
1606407050000|2020-11-26 16:10:50|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|6698.42|0
1606407070000|2020-11-26 16:11:10|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1606407090000|2020-11-26 16:11:30|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|6697.74|0
1606407100000|2020-11-26 16:11:40|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|6696.08|0
1606407120000|2020-11-26 16:12:00|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1606407150000|2020-11-26 16:12:30|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|6698.73|0
1606407160000|2020-11-26 16:12:40|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|6697.07|0
1606407180000|2020-11-26 16:13:00|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1606407250000|2020-11-26 16:14:10|6697.54|6697.54|6696.2|6696.2|6697.54|6697.54|6696.2|6696.2|0
1606407260000|2020-11-26 16:14:20|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|6696.65|0
1606407270000|2020-11-26 16:14:30|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|6697.32|0
1606407320000|2020-11-26 16:15:20|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1606407370000|2020-11-26 16:16:10|6697.32|6697.32|6694.28|6694.28|6697.32|6697.32|6693.84|6693.84|0
1606407390000|2020-11-26 16:16:30|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|6695.95|0
1606407410000|2020-11-26 16:16:50|6695.45|6695.45|6694.23|6694.23|6695.45|6695.45|6694.23|6694.23|0
1606407430000|2020-11-26 16:17:10|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|6693.81|0
1606407440000|2020-11-26 16:17:20|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|6693.36|0
1606407450000|2020-11-26 16:17:30|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|6692.75|0
1606407460000|2020-11-26 16:17:40|6692.26|6692.26|6696.5|6696.5|6696.5|6696.5|6692.26|6692.26|0
1606407470000|2020-11-26 16:17:50|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|6696.99|0
1606407480000|2020-11-26 16:18:00|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|6696.32|0
1606407490000|2020-11-26 16:18:10|6696.74|6696.74|6696.09|6696.09|6696.74|6696.74|6696.09|6696.09|0
1606407500000|2020-11-26 16:18:20|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|6695.64|0
1606407510000|2020-11-26 16:18:30|6696.06|6696.06|6698.48|6698.48|6698.48|6698.48|6695.17|6695.17|0
1606407530000|2020-11-26 16:18:50|6698.93|6698.93|6700.58|6700.58|6700.58|6700.58|6698.93|6698.93|0
1606407570000|2020-11-26 16:19:30|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|6700.37|0
1606407590000|2020-11-26 16:19:50|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|6699.93|0
1606407600000|2020-11-26 16:20:00|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|6700.91|0
1606407620000|2020-11-26 16:20:20|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|6701.36|0
1606407650000|2020-11-26 16:20:50|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|6699.7|0
1606407660000|2020-11-26 16:21:00|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|6700.15|0
1606407670000|2020-11-26 16:21:10|6701.04|6701.04|6698.6|6698.6|6701.04|6701.04|6698.6|6698.6|0
1606407680000|2020-11-26 16:21:20|6698.81|6698.81|6698.39|6698.39|6698.81|6698.81|6698.39|6698.39|0
1606407690000|2020-11-26 16:21:30|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1606407700000|2020-11-26 16:21:40|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|6695.84|0
1606407720000|2020-11-26 16:22:00|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|6696.29|0
1606407730000|2020-11-26 16:22:10|6697.94|6697.94|6699.6|6699.6|6699.6|6699.6|6697.94|6697.94|0
1606407780000|2020-11-26 16:23:00|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|6700.02|0
1606407790000|2020-11-26 16:23:10|6700.23|6700.23|6700.45|6700.45|6700.45|6700.45|6700.02|6700.02|0
1606407800000|2020-11-26 16:23:20|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|6700.89|0
1606407810000|2020-11-26 16:23:30|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|6700.47|0
1606407850000|2020-11-26 16:24:10|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|6700.8|0
1606407870000|2020-11-26 16:24:30|6700.36|6700.36|6700.78|6700.78|6700.78|6700.78|6700.36|6700.36|0
1606407880000|2020-11-26 16:24:40|6700.99|6700.99|6701.21|6701.21|6701.21|6701.21|6700.36|6700.36|0
1606407890000|2020-11-26 16:24:50|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|6701.65|0
1606407900000|2020-11-26 16:25:00|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|6701.32|0
1606407910000|2020-11-26 16:25:10|6699.66|6699.66|6699.21|6699.21|6699.66|6699.66|6699.21|6699.21|0
1606407930000|2020-11-26 16:25:30|6700.87|6700.87|6701.3|6701.3|6701.3|6701.3|6699.65|6699.65|0
1606407940000|2020-11-26 16:25:40|6700.03|6700.03|6700.46|6700.46|6700.67|6700.67|6700.03|6700.03|0
1606407950000|2020-11-26 16:25:50|6698.8|6698.8|6698.17|6698.17|6698.8|6698.8|6698.17|6698.17|0
1606407960000|2020-11-26 16:26:00|6697.95|6697.95|6698.8|6698.8|6698.8|6698.8|6697.95|6697.95|0
1606407980000|2020-11-26 16:26:20|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|6698.17|0
1606408000000|2020-11-26 16:26:40|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|6698.61|0
1606408020000|2020-11-26 16:27:00|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|6701.05|0
1606408030000|2020-11-26 16:27:10|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|6701.69|0
1606408050000|2020-11-26 16:27:30|6701.19|6701.19|6699.54|6699.54|6701.19|6701.19|6699.54|6699.54|0
1606408060000|2020-11-26 16:27:40|6697.88|6697.88|6697.39|6697.39|6697.88|6697.88|6697.39|6697.39|0
1606408070000|2020-11-26 16:27:50|6697.05|6697.05|6696.01|6696.01|6697.66|6697.66|6696.01|6696.01|0
1606408100000|2020-11-26 16:28:20|6695.56|6695.56|6693.91|6693.91|6695.56|6695.56|6693.91|6693.91|0
1606408120000|2020-11-26 16:28:40|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1606408130000|2020-11-26 16:28:50|6691.76|6691.76|6691.12|6691.12|6691.76|6691.76|6691.12|6691.12|0
1606408140000|2020-11-26 16:29:00|6689.47|6689.47|6690.88|6690.88|6690.88|6690.88|6689.47|6689.47|0
1606408150000|2020-11-26 16:29:10|6689.89|6689.89|6693.99|6693.99|6693.99|6693.99|6689.89|6689.89|0
1606408160000|2020-11-26 16:29:20|6695.64|6695.64|6696.09|6696.09|6696.09|6696.09|6695.64|6695.64|0
1606408170000|2020-11-26 16:29:30|6695.75|6695.75|6696.81|6696.81|6696.81|6696.81|6695.75|6695.75|0
1606408180000|2020-11-26 16:29:40|6695.16|6695.16|6697.62|6697.62|6698.91|6698.91|6695.16|6695.16|0
1606408190000|2020-11-26 16:29:50|6700.06|6700.06|6695.59|6695.59|6702.34|6702.34|6695.59|6695.59|0
1606464900000|2020-11-27 08:15:00|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|6645.28|0
1606464930000|2020-11-27 08:15:30|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1606464970000|2020-11-27 08:16:10|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|6640.92|0
1606464990000|2020-11-27 08:16:30|6637.61|6637.61|6637.19|6637.19|6637.61|6637.61|6637.19|6637.19|0
1606465020000|2020-11-27 08:17:00|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|6634.96|0
1606465090000|2020-11-27 08:18:10|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|6635.85|0
1606465140000|2020-11-27 08:19:00|6630.89|6630.89|6629.23|6629.23|6630.89|6630.89|6629.23|6629.23|0
1606465150000|2020-11-27 08:19:10|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|6627.58|0
1606465160000|2020-11-27 08:19:20|6625.9|6625.9|6625.56|6625.56|6625.9|6625.9|6625.56|6625.56|0
1606465180000|2020-11-27 08:19:40|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1606465210000|2020-11-27 08:20:10|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|6624.91|0
1606465220000|2020-11-27 08:20:20|6626.57|6626.57|6624.91|6624.91|6626.57|6626.57|6624.91|6624.91|0
1606465240000|2020-11-27 08:20:40|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|6626.57|0
1606465250000|2020-11-27 08:20:50|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1606465260000|2020-11-27 08:21:00|6624.34|6624.34|6624.95|6624.95|6624.95|6624.95|6624.34|6624.34|0
1606465310000|2020-11-27 08:21:50|6621.64|6621.64|6618.65|6618.65|6621.64|6621.64|6618.65|6618.65|0
1606465320000|2020-11-27 08:22:00|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|6620.3|0
1606465350000|2020-11-27 08:22:30|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|6621.96|0
1606465440000|2020-11-27 08:24:00|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1606465470000|2020-11-27 08:24:30|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|6623.82|0
1606465490000|2020-11-27 08:24:50|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|6622.93|0
1606465500000|2020-11-27 08:25:00|6622.51|6622.51|6619.64|6619.64|6622.51|6622.51|6619.2|6619.2|0
1606465520000|2020-11-27 08:25:20|6618.75|6618.75|6612.83|6612.83|6618.75|6618.75|6612.83|6612.83|0
1606465590000|2020-11-27 08:26:30|6613.27|6613.27|6614.16|6614.16|6614.16|6614.16|6613.27|6613.27|0
1606465630000|2020-11-27 08:27:10|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|6615.82|0
1606465650000|2020-11-27 08:27:30|6619.13|6619.13|6620.78|6620.78|6620.78|6620.78|6619.13|6619.13|0
1606465660000|2020-11-27 08:27:40|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|6619.13|0
1606465760000|2020-11-27 08:29:20|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|6620.78|0
1606465770000|2020-11-27 08:29:30|6617.47|6617.47|6619.13|6619.13|6619.13|6619.13|6617.47|6617.47|0
1606465800000|2020-11-27 08:30:00|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|6617.79|0
1606465840000|2020-11-27 08:30:40|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|6619.45|0
1606465860000|2020-11-27 08:31:00|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|6621.1|0
1606465870000|2020-11-27 08:31:10|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|6620.25|0
1606465890000|2020-11-27 08:31:30|6620.7|6620.7|6622.04|6622.04|6622.04|6622.04|6620.7|6620.7|0
1606465990000|2020-11-27 08:33:10|6623.52|6623.52|6624.01|6624.01|6624.01|6624.01|6623.52|6623.52|0
1606466010000|2020-11-27 08:33:30|6624.51|6624.51|6623.61|6623.61|6624.51|6624.51|6623.61|6623.61|0
1606466020000|2020-11-27 08:33:40|6618.65|6618.65|6621.96|6621.96|6621.96|6621.96|6618.65|6618.65|0
1606466030000|2020-11-27 08:33:50|6622.85|6622.85|6623.3|6623.3|6623.3|6623.3|6622.85|6622.85|0
1606466050000|2020-11-27 08:34:10|6623.51|6623.51|6623.51|6623.51|6623.51|6623.51|6623.51|6623.51|0
1606466120000|2020-11-27 08:35:20|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|6621.73|0
1606466130000|2020-11-27 08:35:30|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|6622.17|0
1606466150000|2020-11-27 08:35:50|6620.52|6620.52|6622.17|6622.17|6622.17|6622.17|6620.52|6620.52|0
1606466160000|2020-11-27 08:36:00|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|6620.52|0
1606466170000|2020-11-27 08:36:10|6621.5|6621.5|6621.5|6621.5|6622.99|6622.99|6621.5|6621.5|0
1606466180000|2020-11-27 08:36:20|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|6623.16|0
1606466190000|2020-11-27 08:36:30|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|6624.01|0
1606466220000|2020-11-27 08:37:00|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|6623.56|0
1606466260000|2020-11-27 08:37:40|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|6623.98|0
1606466340000|2020-11-27 08:39:00|6624.97|6624.97|6625.47|6625.47|6625.47|6625.47|6624.97|6624.97|0
1606466360000|2020-11-27 08:39:20|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|6624.62|0
1606466370000|2020-11-27 08:39:30|6625.84|6625.84|6625.84|6625.84|6626.45|6626.45|6625.84|6625.84|0
1606466400000|2020-11-27 08:40:00|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|6627.49|0
1606466420000|2020-11-27 08:40:20|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|6628.39|0
1606466430000|2020-11-27 08:40:30|6626.73|6626.73|6628.39|6628.39|6628.39|6628.39|6626.73|6626.73|0
1606466440000|2020-11-27 08:40:40|6626.73|6626.73|6632.39|6632.39|6632.73|6632.73|6626.73|6626.73|0
1606466460000|2020-11-27 08:41:00|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|6631.95|0
1606466500000|2020-11-27 08:41:40|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|6635.26|0
1606466560000|2020-11-27 08:42:40|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|6633.6|0
1606466620000|2020-11-27 08:43:40|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|6631.63|0
1606466630000|2020-11-27 08:43:50|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|6632.61|0
1606466640000|2020-11-27 08:44:00|6633.51|6633.51|6636.78|6636.78|6636.78|6636.78|6633.01|6633.01|0
1606466650000|2020-11-27 08:44:10|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|6637.21|0
1606466660000|2020-11-27 08:44:20|6637.42|6637.42|6635.98|6635.98|6637.63|6637.63|6635.98|6635.98|0
1606466670000|2020-11-27 08:44:30|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|6635.53|0
1606466720000|2020-11-27 08:45:20|6632.22|6632.22|6633.88|6633.88|6633.88|6633.88|6632.22|6632.22|0
1606466730000|2020-11-27 08:45:30|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|6633.03|0
1606466800000|2020-11-27 08:46:40|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|6634.68|0
1606466820000|2020-11-27 08:47:00|6634.24|6634.24|6634.66|6634.66|6634.87|6634.87|6634.24|6634.24|0
1606466840000|2020-11-27 08:47:20|6633.01|6633.01|6639.63|6639.63|6639.63|6639.63|6633.01|6633.01|0
1606466890000|2020-11-27 08:48:10|6639.42|6639.42|6641.64|6641.64|6641.64|6641.64|6639.42|6639.42|0
1606466940000|2020-11-27 08:49:00|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|6643.3|0
1606466980000|2020-11-27 08:49:40|6648.26|6648.26|6654.88|6654.88|6654.88|6654.88|6648.26|6648.26|0
1606466990000|2020-11-27 08:49:50|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1606467010000|2020-11-27 08:50:10|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1606467020000|2020-11-27 08:50:20|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1606467030000|2020-11-27 08:50:30|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|6651.79|0
1606467040000|2020-11-27 08:50:40|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|6653.44|0
1606467070000|2020-11-27 08:51:10|6654.33|6654.33|6656.8|6656.8|6656.8|6656.8|6654.33|6654.33|0
1606467090000|2020-11-27 08:51:30|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|6660.11|0
1606467130000|2020-11-27 08:52:10|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|6661.77|0
1606467150000|2020-11-27 08:52:30|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|6662.4|0
1606467160000|2020-11-27 08:52:40|6662.62|6662.62|6662.83|6662.83|6662.83|6662.83|6662.62|6662.62|0
1606467190000|2020-11-27 08:53:10|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|6666.14|0
1606467200000|2020-11-27 08:53:20|6664.48|6664.48|6662.83|6662.83|6664.48|6664.48|6662.83|6662.83|0
1606467220000|2020-11-27 08:53:40|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|6659.52|0
1606467290000|2020-11-27 08:54:50|6657.86|6657.86|6653.22|6653.22|6657.86|6657.86|6653.22|6653.22|0
1606467310000|2020-11-27 08:55:10|6652.77|6652.77|6653.66|6653.66|6653.66|6653.66|6652.77|6652.77|0
1606467330000|2020-11-27 08:55:30|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1606467370000|2020-11-27 08:56:10|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|6653.66|0
1606467390000|2020-11-27 08:56:30|6653.45|6653.45|6650.14|6650.14|6653.45|6653.45|6650.14|6650.14|0
1606467460000|2020-11-27 08:57:40|6651.79|6651.79|6650.14|6650.14|6651.79|6651.79|6650.14|6650.14|0
1606467500000|2020-11-27 08:58:20|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|6648.48|0
1606467510000|2020-11-27 08:58:30|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|6648.98|0
1606467520000|2020-11-27 08:58:40|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|6649.65|0
1606467600000|2020-11-27 09:00:00|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|6651.3|0
1606467610000|2020-11-27 09:00:10|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|6654.61|0
1606467660000|2020-11-27 09:01:00|6652.51|6652.51|6654.17|6654.17|6654.17|6654.17|6652.51|6652.51|0
1606467670000|2020-11-27 09:01:10|6657.48|6657.48|6659.13|6659.13|6659.13|6659.13|6657.48|6657.48|0
1606467690000|2020-11-27 09:01:30|6660.79|6660.79|6662.44|6662.44|6662.44|6662.44|6660.79|6660.79|0
1606467710000|2020-11-27 09:01:50|6660.79|6660.79|6659.13|6659.13|6660.79|6660.79|6659.13|6659.13|0
1606467720000|2020-11-27 09:02:00|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1606467730000|2020-11-27 09:02:10|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|6659.13|0
1606467770000|2020-11-27 09:02:50|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|6659.35|0
1606467790000|2020-11-27 09:03:10|6659.84|6659.84|6658.68|6658.68|6659.84|6659.84|6658.19|6658.19|0
1606467800000|2020-11-27 09:03:20|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|6660.33|0
1606467810000|2020-11-27 09:03:30|6661.99|6661.99|6663.33|6663.33|6663.33|6663.33|6661.99|6661.99|0
1606467820000|2020-11-27 09:03:40|6661.67|6661.67|6660.02|6660.02|6661.67|6661.67|6660.02|6660.02|0
1606467830000|2020-11-27 09:03:50|6661.67|6661.67|6661.23|6661.23|6661.67|6661.67|6661.23|6661.23|0
1606467850000|2020-11-27 09:04:10|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|6659.57|0
1606467870000|2020-11-27 09:04:30|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|6660.02|0
1606467890000|2020-11-27 09:04:50|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|6658.36|0
1606467910000|2020-11-27 09:05:10|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1606468010000|2020-11-27 09:06:50|6658.23|6658.23|6659.89|6659.89|6659.89|6659.89|6658.23|6658.23|0
1606468040000|2020-11-27 09:07:20|6661.54|6661.54|6659.89|6659.89|6661.54|6661.54|6659.89|6659.89|0
1606468050000|2020-11-27 09:07:30|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|6658.23|0
1606468080000|2020-11-27 09:08:00|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|6658.91|0
1606468100000|2020-11-27 09:08:20|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|6657.25|0
1606468120000|2020-11-27 09:08:40|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|6658.24|0
1606468190000|2020-11-27 09:09:50|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|6656.58|0
1606468210000|2020-11-27 09:10:10|6655.95|6655.95|6653.87|6653.87|6655.95|6655.95|6653.87|6653.87|0
1606468280000|2020-11-27 09:11:20|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1606468310000|2020-11-27 09:11:50|6652|6652|6652.64|6652.64|6652.64|6652.64|6652|6652|0
1606468350000|2020-11-27 09:12:30|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|6652.19|0
1606468370000|2020-11-27 09:12:50|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|6652.64|0
1606468510000|2020-11-27 09:15:10|6651.65|6651.65|6651.2|6651.2|6651.65|6651.65|6651.2|6651.2|0
1606468520000|2020-11-27 09:15:20|6650.71|6650.71|6649.06|6649.06|6650.71|6650.71|6649.06|6649.06|0
1606468530000|2020-11-27 09:15:30|6652.37|6652.37|6652.81|6652.81|6652.81|6652.81|6652.37|6652.37|0
1606468550000|2020-11-27 09:15:50|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|6651.82|0
1606468580000|2020-11-27 09:16:20|6650.93|6650.93|6650.95|6650.95|6651.38|6651.38|6650.93|6650.93|0
1606468600000|2020-11-27 09:16:40|6650.74|6650.74|6650.62|6650.62|6650.74|6650.74|6650.41|6650.41|0
1606468610000|2020-11-27 09:16:50|6651.51|6651.51|6651.72|6651.72|6651.72|6651.72|6651.51|6651.51|0
1606468700000|2020-11-27 09:18:20|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|6650.07|0
1606468800000|2020-11-27 09:20:00|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|6649.85|0
1606468820000|2020-11-27 09:20:20|6649.22|6649.22|6650.87|6650.87|6650.87|6650.87|6649.22|6649.22|0
1606468840000|2020-11-27 09:20:40|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|6649.98|0
1606468860000|2020-11-27 09:21:00|6650.48|6650.48|6651.46|6651.46|6651.46|6651.46|6650.48|6650.48|0
1606468910000|2020-11-27 09:21:50|6651.91|6651.91|6653.56|6653.56|6653.56|6653.56|6651.91|6651.91|0
1606468940000|2020-11-27 09:22:20|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|6653.12|0
1606468950000|2020-11-27 09:22:30|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|6654.77|0
1606468980000|2020-11-27 09:23:00|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|6655.2|0
1606469010000|2020-11-27 09:23:30|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|6656.85|0
1606469020000|2020-11-27 09:23:40|6656.36|6656.36|6654.21|6654.21|6656.36|6656.36|6653.72|6653.72|0
1606469040000|2020-11-27 09:24:00|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|6653.6|0
1606469060000|2020-11-27 09:24:20|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|0
1606469110000|2020-11-27 09:25:10|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|6652.82|0
1606469140000|2020-11-27 09:25:40|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|6653.27|0
1606469250000|2020-11-27 09:27:30|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|6652.63|0
1606469270000|2020-11-27 09:27:50|6650.98|6650.98|6650.09|6650.09|6650.98|6650.98|6650.09|6650.09|0
1606469350000|2020-11-27 09:29:10|6649.59|6649.59|6646.78|6646.78|6650.09|6650.09|6646.78|6646.78|0
1606469360000|2020-11-27 09:29:20|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1606469410000|2020-11-27 09:30:10|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1606469420000|2020-11-27 09:30:20|6649.92|6649.92|6650.37|6650.37|6650.37|6650.37|6649.92|6649.92|0
1606469440000|2020-11-27 09:30:40|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|6650.98|0
1606469470000|2020-11-27 09:31:10|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|6651.19|0
1606469500000|2020-11-27 09:31:40|6650.98|6650.98|6651.19|6651.19|6651.19|6651.19|6650.98|6650.98|0
1606469520000|2020-11-27 09:32:00|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|6649.54|0
1606469530000|2020-11-27 09:32:10|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|6647.88|0
1606469540000|2020-11-27 09:32:20|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|6648.37|0
1606469580000|2020-11-27 09:33:00|6646.72|6646.72|6646.11|6646.11|6646.72|6646.72|6646.11|6646.11|0
1606469680000|2020-11-27 09:34:40|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|6645.66|0
1606469690000|2020-11-27 09:34:50|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|6646.11|0
1606469730000|2020-11-27 09:35:30|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|6644.89|0
1606469740000|2020-11-27 09:35:40|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|6643.23|0
1606469770000|2020-11-27 09:36:10|6646.54|6646.54|6644.68|6644.68|6646.54|6646.54|6644.68|6644.68|0
1606469780000|2020-11-27 09:36:20|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|6644.23|0
1606469790000|2020-11-27 09:36:30|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|6645.89|0
1606469800000|2020-11-27 09:36:40|6647.54|6647.54|6649.2|6649.2|6649.2|6649.2|6647.54|6647.54|0
1606469810000|2020-11-27 09:36:50|6650.85|6650.85|6649.41|6649.41|6651.06|6651.06|6649.41|6649.41|0
1606469820000|2020-11-27 09:37:00|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1606469840000|2020-11-27 09:37:20|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1606469850000|2020-11-27 09:37:30|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1606469870000|2020-11-27 09:37:50|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1606469890000|2020-11-27 09:38:10|6650.62|6650.62|6651.06|6651.06|6651.06|6651.06|6650.62|6650.62|0
1606469900000|2020-11-27 09:38:20|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|6651.51|0
1606470070000|2020-11-27 09:41:10|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|6651.06|0
1606470090000|2020-11-27 09:41:30|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|6651.28|0
1606470100000|2020-11-27 09:41:40|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|6652.93|0
1606470150000|2020-11-27 09:42:30|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|6649.62|0
1606470240000|2020-11-27 09:44:00|6650.11|6650.11|6650.61|6650.61|6650.61|6650.61|6650.11|6650.11|0
1606470250000|2020-11-27 09:44:10|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1606470280000|2020-11-27 09:44:40|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|6646.8|0
1606470320000|2020-11-27 09:45:20|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|6648.46|0
1606470340000|2020-11-27 09:45:40|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|6650.11|0
1606470460000|2020-11-27 09:47:40|6649.67|6649.67|6650.11|6650.11|6650.11|6650.11|6649.67|6649.67|0
1606470470000|2020-11-27 09:47:50|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1606470480000|2020-11-27 09:48:00|6649.88|6649.88|6650.33|6650.33|6650.33|6650.33|6649.88|6649.88|0
1606470510000|2020-11-27 09:48:30|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1606470530000|2020-11-27 09:48:50|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|6651.54|0
1606470600000|2020-11-27 09:50:00|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|6651.09|0
1606470620000|2020-11-27 09:50:20|6651.54|6651.54|6651.98|6651.98|6651.98|6651.98|6651.09|6651.09|0
1606470640000|2020-11-27 09:50:40|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|6653.64|0
1606470690000|2020-11-27 09:51:30|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|6655.29|0
1606470720000|2020-11-27 09:52:00|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|6656.95|0
1606470800000|2020-11-27 09:53:20|6655.29|6655.29|6653.64|6653.64|6655.29|6655.29|6653.64|6653.64|0
1606470830000|2020-11-27 09:53:50|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|6652.65|0
1606470880000|2020-11-27 09:54:40|6654.3|6654.3|6655.96|6655.96|6655.96|6655.96|6654.3|6654.3|0
1606470920000|2020-11-27 09:55:20|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|6659.27|0
1606470940000|2020-11-27 09:55:40|6659.71|6659.71|6660.61|6660.61|6660.61|6660.61|6659.71|6659.71|0
1606470970000|2020-11-27 09:56:10|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|6662.26|0
1606471010000|2020-11-27 09:56:50|6660.61|6660.61|6658.95|6658.95|6660.61|6660.61|6658.95|6658.95|0
1606471050000|2020-11-27 09:57:30|6658.46|6658.46|6655.15|6655.15|6658.46|6658.46|6655.15|6655.15|0
1606471150000|2020-11-27 09:59:10|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|6653.49|0
1606471170000|2020-11-27 09:59:30|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|6655.15|0
1606471180000|2020-11-27 09:59:40|6653.49|6653.49|6651.84|6651.84|6653.49|6653.49|6651.84|6651.84|0
1606471230000|2020-11-27 10:00:30|6658.46|6658.46|6656.8|6656.8|6658.46|6658.46|6656.8|6656.8|0
1606471240000|2020-11-27 10:00:40|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1606471290000|2020-11-27 10:01:30|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|6655.14|0
1606471410000|2020-11-27 10:03:30|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|6653.48|0
1606471450000|2020-11-27 10:04:10|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|6652.49|0
1606471460000|2020-11-27 10:04:20|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|6651.6|0
1606471530000|2020-11-27 10:05:30|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|6651.39|0
1606471540000|2020-11-27 10:05:40|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|6649.73|0
1606471560000|2020-11-27 10:06:00|6649.95|6649.95|6651.6|6651.6|6651.6|6651.6|6649.95|6649.95|0
1606471570000|2020-11-27 10:06:10|6654.91|6654.91|6651.6|6651.6|6654.91|6654.91|6651.6|6651.6|0
1606471630000|2020-11-27 10:07:10|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|6650.97|0
1606471650000|2020-11-27 10:07:30|6649.63|6649.63|6647.53|6647.53|6649.63|6649.63|6647.53|6647.53|0
1606471740000|2020-11-27 10:09:00|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|6647.74|0
1606471780000|2020-11-27 10:09:40|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|6649.39|0
1606471790000|2020-11-27 10:09:50|6650.29|6650.29|6650.73|6650.73|6650.73|6650.73|6650.29|6650.29|0
1606471810000|2020-11-27 10:10:10|6651.62|6651.62|6652.02|6652.02|6652.51|6652.51|6651.62|6651.62|0
1606471880000|2020-11-27 10:11:20|6652.44|6652.44|6652.94|6652.94|6652.94|6652.94|6652.44|6652.44|0
1606471900000|2020-11-27 10:11:40|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|6653.43|0
1606471930000|2020-11-27 10:12:10|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|6653.88|0
1606472010000|2020-11-27 10:13:30|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|6655.53|0
1606472030000|2020-11-27 10:13:50|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1606472040000|2020-11-27 10:14:00|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|6658.84|0
1606472090000|2020-11-27 10:14:50|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|6657.19|0
1606472120000|2020-11-27 10:15:20|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|6657.68|0
1606472140000|2020-11-27 10:15:40|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1606472150000|2020-11-27 10:15:50|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|6656.47|0
1606472200000|2020-11-27 10:16:40|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1606472210000|2020-11-27 10:16:50|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|6654.37|0
1606472260000|2020-11-27 10:17:40|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|6656.03|0
1606472280000|2020-11-27 10:18:00|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|6660.99|0
1606472290000|2020-11-27 10:18:10|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|6662.65|0
1606472300000|2020-11-27 10:18:20|6664.3|6664.3|6665.96|6665.96|6665.96|6665.96|6664.3|6664.3|0
1606472310000|2020-11-27 10:18:30|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|6664.3|0
1606472330000|2020-11-27 10:18:50|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|6665.96|0
1606472350000|2020-11-27 10:19:10|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|6667.61|0
1606472360000|2020-11-27 10:19:20|6669.27|6669.27|6672.58|6672.58|6672.58|6672.58|6669.27|6669.27|0
1606472370000|2020-11-27 10:19:30|6670.92|6670.92|6672.58|6672.58|6672.58|6672.58|6670.92|6670.92|0
1606472390000|2020-11-27 10:19:50|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|6670.92|0
1606472400000|2020-11-27 10:20:00|6669.27|6669.27|6669.71|6669.71|6669.71|6669.71|6669.27|6669.27|0
1606472410000|2020-11-27 10:20:10|6669.29|6669.29|6659.36|6659.36|6669.29|6669.29|6659.36|6659.36|0
1606472420000|2020-11-27 10:20:20|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1606472440000|2020-11-27 10:20:40|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1606472450000|2020-11-27 10:20:50|6661.33|6661.33|6667.95|6667.95|6667.95|6667.95|6661.33|6661.33|0
1606472470000|2020-11-27 10:21:10|6667.51|6667.51|6664.9|6664.9|6667.51|6667.51|6664.9|6664.9|0
1606472480000|2020-11-27 10:21:20|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|6664.4|0
1606472490000|2020-11-27 10:21:30|6666.06|6666.06|6664.4|6664.4|6666.06|6666.06|6664.4|6664.4|0
1606472500000|2020-11-27 10:21:40|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|6663.51|0
1606472510000|2020-11-27 10:21:50|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|6663.96|0
1606472540000|2020-11-27 10:22:20|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|6662.3|0
1606472550000|2020-11-27 10:22:30|6660.65|6660.65|6652.37|6652.37|6660.65|6660.65|6652.37|6652.37|0
1606472560000|2020-11-27 10:22:40|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|6654.02|0
1606472600000|2020-11-27 10:23:20|6657.34|6657.34|6655.68|6655.68|6657.34|6657.34|6655.68|6655.68|0
1606472610000|2020-11-27 10:23:30|6656.57|6656.57|6654.92|6654.92|6656.57|6656.57|6654.92|6654.92|0
1606472620000|2020-11-27 10:23:40|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|6654.47|0
1606472700000|2020-11-27 10:25:00|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|6657.78|0
1606472710000|2020-11-27 10:25:10|6656.13|6656.13|6661.09|6661.09|6661.09|6661.09|6656.13|6656.13|0
1606472720000|2020-11-27 10:25:20|6662.75|6662.75|6662.75|6662.75|6662.75|6662.75|6661.09|6661.09|0
1606472740000|2020-11-27 10:25:40|6664.4|6664.4|6666.06|6666.06|6666.06|6666.06|6662.75|6662.75|0
1606472750000|2020-11-27 10:25:50|6664.4|6664.4|6666.06|6666.06|6666.06|6666.06|6664.4|6664.4|0
1606472760000|2020-11-27 10:26:00|6667.71|6667.71|6667.71|6667.71|6669.37|6669.37|6667.71|6667.71|0
1606472780000|2020-11-27 10:26:20|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|6669.37|0
1606472790000|2020-11-27 10:26:30|6666.06|6666.06|6667.71|6667.71|6667.71|6667.71|6666.06|6666.06|0
1606472800000|2020-11-27 10:26:40|6669.37|6669.37|6667.71|6667.71|6669.37|6669.37|6667.71|6667.71|0
1606472810000|2020-11-27 10:26:50|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|6666.06|0
1606472820000|2020-11-27 10:27:00|6667.71|6667.71|6673.1|6673.1|6673.1|6673.1|6667.71|6667.71|0
1606472830000|2020-11-27 10:27:10|6674.76|6674.76|6673.1|6673.1|6674.76|6674.76|6673.1|6673.1|0
1606472840000|2020-11-27 10:27:20|6674.76|6674.76|6674.76|6674.76|6678.07|6678.07|6674.76|6674.76|0
1606472850000|2020-11-27 10:27:30|6673.1|6673.1|6668.14|6668.14|6673.1|6673.1|6668.14|6668.14|0
1606472860000|2020-11-27 10:27:40|6671.45|6671.45|6674.76|6674.76|6674.76|6674.76|6671.45|6671.45|0
1606472880000|2020-11-27 10:28:00|6673.1|6673.1|6673.1|6673.1|6674.76|6674.76|6671.45|6671.45|0
1606472890000|2020-11-27 10:28:10|6671.45|6671.45|6673.1|6673.1|6673.1|6673.1|6671.45|6671.45|0
1606472900000|2020-11-27 10:28:20|6674.76|6674.76|6676.41|6676.41|6676.41|6676.41|6674.76|6674.76|0
1606472910000|2020-11-27 10:28:30|6678.07|6678.07|6676.41|6676.41|6678.07|6678.07|6674.76|6674.76|0
1606472920000|2020-11-27 10:28:40|6678.07|6678.07|6679.72|6679.72|6679.72|6679.72|6678.07|6678.07|0
1606472930000|2020-11-27 10:28:50|6678.07|6678.07|6676.41|6676.41|6678.07|6678.07|6674.76|6674.76|0
1606472940000|2020-11-27 10:29:00|6678.07|6678.07|6676.41|6676.41|6678.07|6678.07|6676.41|6676.41|0
1606472950000|2020-11-27 10:29:10|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|6676.83|0
1606472960000|2020-11-27 10:29:20|6677.82|6677.82|6674.34|6674.34|6679.3|6679.3|6674.34|6674.34|0
1606472970000|2020-11-27 10:29:30|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|6671.03|0
1606473050000|2020-11-27 10:30:50|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1606473110000|2020-11-27 10:31:50|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1606473130000|2020-11-27 10:32:10|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|6669.15|0
1606473170000|2020-11-27 10:32:50|6669.59|6669.59|6670.02|6670.02|6670.02|6670.02|6669.59|6669.59|0
1606473180000|2020-11-27 10:33:00|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|6671.67|0
1606473200000|2020-11-27 10:33:20|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|6673.33|0
1606473250000|2020-11-27 10:34:10|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1606473310000|2020-11-27 10:35:10|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|6673.09|0
1606473340000|2020-11-27 10:35:40|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|6673.54|0
1606473380000|2020-11-27 10:36:20|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|6672.48|0
1606473400000|2020-11-27 10:36:40|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|6669.17|0
1606473430000|2020-11-27 10:37:10|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|6670.16|0
1606473470000|2020-11-27 10:37:50|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|6669.52|0
1606473480000|2020-11-27 10:38:00|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|6669.95|0
1606473530000|2020-11-27 10:38:50|6671.6|6671.6|6669.95|6669.95|6671.6|6671.6|6669.95|6669.95|0
1606473540000|2020-11-27 10:39:00|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1606473560000|2020-11-27 10:39:20|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1606473610000|2020-11-27 10:40:10|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|6670.93|0
1606473730000|2020-11-27 10:42:10|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1606473800000|2020-11-27 10:43:20|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|6667.62|0
1606473850000|2020-11-27 10:44:10|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|6669.28|0
1606473870000|2020-11-27 10:44:30|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|6674.24|0
1606473880000|2020-11-27 10:44:40|6672.59|6672.59|6674.24|6674.24|6674.24|6674.24|6672.59|6672.59|0
1606473890000|2020-11-27 10:44:50|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|6672.59|0
1606473910000|2020-11-27 10:45:10|6672.14|6672.14|6670.49|6670.49|6672.14|6672.14|6670.49|6670.49|0
1606473920000|2020-11-27 10:45:20|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|6669.5|0
1606473960000|2020-11-27 10:46:00|6669.84|6669.84|6669.39|6669.39|6669.84|6669.84|6669.39|6669.39|0
1606473970000|2020-11-27 10:46:10|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1606474050000|2020-11-27 10:47:30|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|6671.49|0
1606474080000|2020-11-27 10:48:00|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|6672.38|0
1606474100000|2020-11-27 10:48:20|6674.04|6674.04|6675.69|6675.69|6675.69|6675.69|6674.04|6674.04|0
1606474110000|2020-11-27 10:48:30|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|6677.57|0
1606474120000|2020-11-27 10:48:40|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|6679.23|0
1606474130000|2020-11-27 10:48:50|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|6680.88|0
1606474160000|2020-11-27 10:49:20|6680.39|6680.39|6678.73|6678.73|6680.39|6680.39|6678.73|6678.73|0
1606474170000|2020-11-27 10:49:30|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|6672.11|0
1606474190000|2020-11-27 10:49:50|6673.77|6673.77|6672.11|6672.11|6673.77|6673.77|6672.11|6672.11|0
1606474200000|2020-11-27 10:50:00|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|6675.42|0
1606474210000|2020-11-27 10:50:10|6678.73|6678.73|6673.77|6673.77|6680.39|6680.39|6673.77|6673.77|0
1606474220000|2020-11-27 10:50:20|6674.21|6674.21|6672.56|6672.56|6674.21|6674.21|6669.25|6669.25|0
1606474230000|2020-11-27 10:50:30|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|6669.25|0
1606474240000|2020-11-27 10:50:40|6670.9|6670.9|6672.56|6672.56|6672.56|6672.56|6670.9|6670.9|0
1606474260000|2020-11-27 10:51:00|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|6674.21|0
1606474340000|2020-11-27 10:52:20|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|6670.9|0
1606474400000|2020-11-27 10:53:20|6674.21|6674.21|6675.87|6675.87|6675.87|6675.87|6674.21|6674.21|0
1606474480000|2020-11-27 10:54:40|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|6676.29|0
1606474570000|2020-11-27 10:56:10|6676.5|6676.5|6676.93|6676.93|6677.14|6677.14|6676.5|6676.5|0
1606474580000|2020-11-27 10:56:20|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|6675.27|0
1606474590000|2020-11-27 10:56:30|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|6675.72|0
1606474630000|2020-11-27 10:57:10|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1606474710000|2020-11-27 10:58:30|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|6676.95|0
1606474730000|2020-11-27 10:58:50|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|6675.29|0
1606474750000|2020-11-27 10:59:10|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|6673.64|0
1606474780000|2020-11-27 10:59:40|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|6671.98|0
1606474830000|2020-11-27 11:00:30|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|6670.33|0
1606474840000|2020-11-27 11:00:40|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|6667.02|0
1606475000000|2020-11-27 11:03:20|6668.67|6668.67|6665.36|6665.36|6668.67|6668.67|6665.36|6665.36|0
1606475250000|2020-11-27 11:07:30|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|6666.26|0
1606475260000|2020-11-27 11:07:40|6666.7|6666.7|6666.26|6666.26|6666.7|6666.7|6666.26|6666.26|0
1606475340000|2020-11-27 11:09:00|6666.7|6666.7|6667.19|6667.19|6667.19|6667.19|6666.7|6666.7|0
1606475370000|2020-11-27 11:09:30|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1606475390000|2020-11-27 11:09:50|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|6665.75|0
1606475490000|2020-11-27 11:11:30|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|6664.1|0
1606475530000|2020-11-27 11:12:10|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|6663.88|0
1606475560000|2020-11-27 11:12:40|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|6665.54|0
1606475680000|2020-11-27 11:14:40|6665.99|6665.99|6666.03|6666.03|6666.48|6666.48|6665.99|6665.99|0
1606475720000|2020-11-27 11:15:20|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|6668.47|0
1606475730000|2020-11-27 11:15:30|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|6668.69|0
1606475760000|2020-11-27 11:16:00|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|6669.18|0
1606475770000|2020-11-27 11:16:10|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|6672.49|0
1606475790000|2020-11-27 11:16:30|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|6674.15|0
1606475800000|2020-11-27 11:16:40|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1606475830000|2020-11-27 11:17:10|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|6672.98|0
1606475840000|2020-11-27 11:17:20|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|6674.64|0
1606475890000|2020-11-27 11:18:10|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|6675.13|0
1606475910000|2020-11-27 11:18:30|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1606475920000|2020-11-27 11:18:40|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|6673.48|0
1606475970000|2020-11-27 11:19:30|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|6671.82|0
1606475990000|2020-11-27 11:19:50|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|6670.17|0
1606476040000|2020-11-27 11:20:40|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|6669.72|0
1606476060000|2020-11-27 11:21:00|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|6668.07|0
1606476070000|2020-11-27 11:21:10|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|6666.41|0
1606476090000|2020-11-27 11:21:30|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|0
1606476120000|2020-11-27 11:22:00|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|6667.18|0
1606476140000|2020-11-27 11:22:20|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|6665.52|0
1606476160000|2020-11-27 11:22:40|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|6664.53|0
1606476190000|2020-11-27 11:23:10|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|6666.19|0
1606476220000|2020-11-27 11:23:40|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|6667.84|0
1606476230000|2020-11-27 11:23:50|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|6668.18|0
1606476260000|2020-11-27 11:24:20|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|6667.54|0
1606476280000|2020-11-27 11:24:40|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|6667.76|0
1606476290000|2020-11-27 11:24:50|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|6667.97|0
1606476340000|2020-11-27 11:25:40|6668.86|6668.86|6670.2|6670.2|6670.2|6670.2|6668.86|6668.86|0
1606476390000|2020-11-27 11:26:30|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|6668.54|0
1606476490000|2020-11-27 11:28:10|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|6668.2|0
1606476500000|2020-11-27 11:28:20|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|6671.51|0
1606476560000|2020-11-27 11:29:20|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|6671.02|0
1606476620000|2020-11-27 11:30:20|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|6667.71|0
1606476690000|2020-11-27 11:31:30|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|6666.82|0
1606476780000|2020-11-27 11:33:00|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|6666.33|0
1606476800000|2020-11-27 11:33:20|6666.54|6666.54|6664.88|6664.88|6666.54|6666.54|6664.88|6664.88|0
1606477050000|2020-11-27 11:37:30|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|6663.23|0
1606477070000|2020-11-27 11:37:50|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|6662.73|0
1606477110000|2020-11-27 11:38:30|6662.29|6662.29|6662.73|6662.73|6662.73|6662.73|6662.29|6662.29|0
1606477120000|2020-11-27 11:38:40|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|6664.39|0
1606477200000|2020-11-27 11:40:00|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|6664.81|0
1606477240000|2020-11-27 11:40:40|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|6663.16|0
1606477340000|2020-11-27 11:42:20|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|6663.65|0
1606477460000|2020-11-27 11:44:20|6663.2|6663.2|6662.27|6662.27|6663.2|6663.2|6662.27|6662.27|0
1606477530000|2020-11-27 11:45:30|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|6660.61|0
1606477540000|2020-11-27 11:45:40|6659.62|6659.62|6661.28|6661.28|6661.28|6661.28|6659.62|6659.62|0
1606477550000|2020-11-27 11:45:50|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|6659.62|0
1606477580000|2020-11-27 11:46:20|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|6659.18|0
1606477600000|2020-11-27 11:46:40|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|6662.49|0
1606477630000|2020-11-27 11:47:10|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|6662.93|0
1606477640000|2020-11-27 11:47:20|6663.38|6663.38|6663.82|6663.82|6663.82|6663.82|6663.38|6663.38|0
1606477680000|2020-11-27 11:48:00|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|6663.38|0
1606477740000|2020-11-27 11:49:00|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|6664.37|0
1606477770000|2020-11-27 11:49:30|6666.02|6666.02|6664.37|6664.37|6666.02|6666.02|6664.37|6664.37|0
1606477860000|2020-11-27 11:51:00|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|6662.71|0
1606477880000|2020-11-27 11:51:20|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|6662.29|0
1606477890000|2020-11-27 11:51:30|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|6661.95|0
1606477900000|2020-11-27 11:51:40|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|6661.51|0
1606477920000|2020-11-27 11:52:00|6663.16|6663.16|6662.71|6662.71|6663.16|6663.16|6662.71|6662.71|0
1606477990000|2020-11-27 11:53:10|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|6663.14|0
1606478040000|2020-11-27 11:54:00|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|6659.83|0
1606478110000|2020-11-27 11:55:10|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1606478120000|2020-11-27 11:55:20|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1606478200000|2020-11-27 11:56:40|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1606478260000|2020-11-27 11:57:40|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|6663.84|0
1606478390000|2020-11-27 11:59:50|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|6664.34|0
1606478460000|2020-11-27 12:01:00|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|6663.35|0
1606478540000|2020-11-27 12:02:20|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|6661.7|0
1606478570000|2020-11-27 12:02:50|6663.35|6663.35|6671.63|6671.63|6673.28|6673.28|6663.35|6663.35|0
1606478580000|2020-11-27 12:03:00|6669.97|6669.97|6666.66|6666.66|6669.97|6669.97|6666.66|6666.66|0
1606478590000|2020-11-27 12:03:10|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|6665.01|0
1606478600000|2020-11-27 12:03:20|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|6664.56|0
1606478610000|2020-11-27 12:03:30|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|6662.9|0
1606478630000|2020-11-27 12:03:50|6663.8|6663.8|6663.8|6663.8|6664.24|6664.24|6663.8|6663.8|0
1606478640000|2020-11-27 12:04:00|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|6660.49|0
1606478710000|2020-11-27 12:05:10|6663.8|6663.8|6668.76|6668.76|6668.76|6668.76|6663.8|6663.8|0
1606478780000|2020-11-27 12:06:20|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|6665.45|0
1606478910000|2020-11-27 12:08:30|6664.11|6664.11|6663.67|6663.67|6664.11|6664.11|6663.67|6663.67|0
1606478930000|2020-11-27 12:08:50|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|6660.36|0
1606478940000|2020-11-27 12:09:00|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|6659.37|0
1606478950000|2020-11-27 12:09:10|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|6658.88|0
1606478960000|2020-11-27 12:09:20|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|6658.38|0
1606479070000|2020-11-27 12:11:10|6657.94|6657.94|6658.38|6658.38|6658.38|6658.38|6657.94|6657.94|0
1606479090000|2020-11-27 12:11:30|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|6657.89|0
1606479110000|2020-11-27 12:11:50|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1606479170000|2020-11-27 12:12:50|6659.12|6659.12|6660.77|6660.77|6660.77|6660.77|6659.12|6659.12|0
1606479190000|2020-11-27 12:13:10|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|6660.28|0
1606479230000|2020-11-27 12:13:50|6659.84|6659.84|6655.54|6655.54|6659.84|6659.84|6655.54|6655.54|0
1606479240000|2020-11-27 12:14:00|6655.33|6655.33|6656.31|6656.31|6656.31|6656.31|6655.33|6655.33|0
1606479280000|2020-11-27 12:14:40|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1606479350000|2020-11-27 12:15:50|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|6658.29|0
1606479430000|2020-11-27 12:17:10|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1606479500000|2020-11-27 12:18:20|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|6657.61|0
1606479570000|2020-11-27 12:19:30|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|0
1606479600000|2020-11-27 12:20:00|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|6658.69|0
1606479610000|2020-11-27 12:20:10|6659.14|6659.14|6658.93|6658.93|6659.14|6659.14|6658.93|6658.93|0
1606479720000|2020-11-27 12:22:00|6657.27|6657.27|6660.58|6660.58|6660.58|6660.58|6657.27|6657.27|0
1606479810000|2020-11-27 12:23:30|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1606479930000|2020-11-27 12:25:30|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|6660.04|0
1606479940000|2020-11-27 12:25:40|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|6661.26|0
1606479950000|2020-11-27 12:25:50|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|6662.92|0
1606480010000|2020-11-27 12:26:50|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|6662.42|0
1606480020000|2020-11-27 12:27:00|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|6660.77|0
1606480060000|2020-11-27 12:27:40|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|6658.98|0
1606480110000|2020-11-27 12:28:30|6658|6658|6658|6658|6658|6658|6658|6658|0
1606480200000|2020-11-27 12:30:00|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1606480220000|2020-11-27 12:30:20|6656.55|6656.55|6656.34|6656.34|6656.55|6656.55|6656.34|6656.34|0
1606480250000|2020-11-27 12:30:50|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|6655.9|0
1606480370000|2020-11-27 12:32:50|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1606480480000|2020-11-27 12:34:40|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|6656.84|0
1606480550000|2020-11-27 12:35:50|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|6656.34|0
1606480620000|2020-11-27 12:37:00|6657.68|6657.68|6657.23|6657.23|6657.68|6657.68|6657.23|6657.23|0
1606480680000|2020-11-27 12:38:00|6656.79|6656.79|6657.23|6657.23|6657.23|6657.23|6656.79|6656.79|0
1606480700000|2020-11-27 12:38:20|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1606480710000|2020-11-27 12:38:30|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|6655.8|0
1606480730000|2020-11-27 12:38:50|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|6656.41|0
1606480860000|2020-11-27 12:41:00|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|6657.42|0
1606480910000|2020-11-27 12:41:50|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1606480940000|2020-11-27 12:42:20|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|6655.32|0
1606481060000|2020-11-27 12:44:20|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1606481120000|2020-11-27 12:45:20|6658.84|6658.84|6658.34|6658.34|6658.84|6658.84|6658.34|6658.34|0
1606481130000|2020-11-27 12:45:30|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|6658.13|0
1606481180000|2020-11-27 12:46:20|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|6664.75|0
1606481190000|2020-11-27 12:46:30|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|6663.1|0
1606481200000|2020-11-27 12:46:40|6661.44|6661.44|6659.58|6659.58|6661.44|6661.44|6659.58|6659.58|0
1606481210000|2020-11-27 12:46:50|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|6661.23|0
1606481220000|2020-11-27 12:47:00|6662.89|6662.89|6666.2|6666.2|6666.2|6666.2|6662.89|6662.89|0
1606481230000|2020-11-27 12:47:10|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|6664.54|0
1606481240000|2020-11-27 12:47:20|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|6665.04|0
1606481260000|2020-11-27 12:47:40|6663.38|6663.38|6661.73|6661.73|6663.38|6663.38|6661.73|6661.73|0
1606481270000|2020-11-27 12:47:50|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|6660.07|0
1606481280000|2020-11-27 12:48:00|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|6659.65|0
1606481290000|2020-11-27 12:48:10|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|6657.99|0
1606481360000|2020-11-27 12:49:20|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|6657.5|0
1606481380000|2020-11-27 12:49:40|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|6656.51|0
1606481410000|2020-11-27 12:50:10|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1606481430000|2020-11-27 12:50:30|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|6655.28|0
1606481450000|2020-11-27 12:50:50|6654.83|6654.83|6654.39|6654.39|6654.83|6654.83|6654.39|6654.39|0
1606481490000|2020-11-27 12:51:30|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|6656.04|0
1606481500000|2020-11-27 12:51:40|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|6658.02|0
1606481510000|2020-11-27 12:51:50|6658.23|6658.23|6658.44|6658.44|6658.44|6658.44|6658.23|6658.23|0
1606481550000|2020-11-27 12:52:30|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1606481570000|2020-11-27 12:52:50|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|6658.44|0
1606481590000|2020-11-27 12:53:10|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|6656.79|0
1606481600000|2020-11-27 12:53:20|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|6655.78|0
1606481620000|2020-11-27 12:53:40|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|6654.12|0
1606481790000|2020-11-27 12:56:30|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|6653.7|0
1606481830000|2020-11-27 12:57:10|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|6654.59|0
1606481890000|2020-11-27 12:58:10|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|6652.94|0
1606481900000|2020-11-27 12:58:20|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|6652.51|0
1606481950000|2020-11-27 12:59:10|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|6654.17|0
1606481960000|2020-11-27 12:59:20|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|6653.18|0
1606481970000|2020-11-27 12:59:30|6653.67|6653.67|6653.18|6653.18|6653.67|6653.67|6653.18|6653.18|0
1606482000000|2020-11-27 13:00:00|6652.68|6652.68|6652.68|6652.68|6652.68|6652.68|6652.19|6652.19|0
1606482020000|2020-11-27 13:00:20|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1606482030000|2020-11-27 13:00:30|6655.23|6655.23|6655.87|6655.87|6655.87|6655.87|6655.23|6655.23|0
1606482050000|2020-11-27 13:00:50|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|6657.52|0
1606482270000|2020-11-27 13:04:30|6657.19|6657.19|6656.85|6656.85|6657.19|6657.19|6656.85|6656.85|0
1606482320000|2020-11-27 13:05:20|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|6655.19|0
1606482410000|2020-11-27 13:06:50|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|6655.64|0
1606482450000|2020-11-27 13:07:30|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|6654.75|0
1606482460000|2020-11-27 13:07:40|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|6654.3|0
1606482600000|2020-11-27 13:10:00|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1606482620000|2020-11-27 13:10:20|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|6652.2|0
1606482670000|2020-11-27 13:11:10|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|6653.86|0
1606482850000|2020-11-27 13:14:10|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|6653.65|0
1606482900000|2020-11-27 13:15:00|6653.2|6653.2|6651.77|6651.77|6653.2|6653.2|6651.77|6651.77|0
1606482910000|2020-11-27 13:15:10|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|6652.21|0
1606482980000|2020-11-27 13:16:20|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|6651.72|0
1606482990000|2020-11-27 13:16:30|6652.16|6652.16|6652.61|6652.61|6652.61|6652.61|6652.16|6652.16|0
1606483050000|2020-11-27 13:17:30|6653.5|6653.5|6653.5|6653.5|6653.5|6653.5|6653.06|6653.06|0
1606483120000|2020-11-27 13:18:40|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|6653.06|0
1606483140000|2020-11-27 13:19:00|6652.61|6652.61|6652.61|6652.61|6652.61|6652.61|6650.95|6650.95|0
1606483320000|2020-11-27 13:22:00|6651.62|6651.62|6652.61|6652.61|6652.61|6652.61|6651.62|6651.62|0
1606483450000|2020-11-27 13:24:10|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|6652.12|0
1606483610000|2020-11-27 13:26:50|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|6651.67|0
1606483730000|2020-11-27 13:28:50|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1606483740000|2020-11-27 13:29:00|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|6650.57|0
1606483790000|2020-11-27 13:29:50|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1606483800000|2020-11-27 13:30:00|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1606484070000|2020-11-27 13:34:30|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|6649.8|0
1606484100000|2020-11-27 13:35:00|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|6651.46|0
1606484130000|2020-11-27 13:35:30|6651.95|6651.95|6651.06|6651.06|6651.95|6651.95|6651.06|6651.06|0
1606484340000|2020-11-27 13:39:00|6650.85|6650.85|6651.39|6651.39|6651.84|6651.84|6650.85|6650.85|0
1606484350000|2020-11-27 13:39:10|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|6651.18|0
1606484400000|2020-11-27 13:40:00|6650.97|6650.97|6651.41|6651.41|6651.41|6651.41|6650.97|6650.97|0
1606484410000|2020-11-27 13:40:10|6650.92|6650.92|6651.86|6651.86|6651.86|6651.86|6650.92|6650.92|0
1606484420000|2020-11-27 13:40:20|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|6653.51|0
1606484460000|2020-11-27 13:41:00|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|6653.72|0
1606484660000|2020-11-27 13:44:20|6654.62|6654.62|6655.06|6655.06|6655.06|6655.06|6654.62|6654.62|0
1606484670000|2020-11-27 13:44:30|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|6658.37|0
1606484730000|2020-11-27 13:45:30|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|6656.54|0
1606484800000|2020-11-27 13:46:40|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1606484810000|2020-11-27 13:46:50|6658.87|6658.87|6657.21|6657.21|6658.87|6658.87|6657.21|6657.21|0
1606484830000|2020-11-27 13:47:10|6657|6657|6655.56|6655.56|6657.21|6657.21|6655.56|6655.56|0
1606484840000|2020-11-27 13:47:20|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1606484900000|2020-11-27 13:48:20|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|6652.25|0
1606484920000|2020-11-27 13:48:40|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1606484950000|2020-11-27 13:49:10|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|6651.36|0
1606484960000|2020-11-27 13:49:20|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|6651.8|0
1606484980000|2020-11-27 13:49:40|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|6653.46|0
1606484990000|2020-11-27 13:49:50|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|6653.25|0
1606485050000|2020-11-27 13:50:50|6653.67|6653.67|6655.32|6655.32|6655.32|6655.32|6653.67|6653.67|0
1606485100000|2020-11-27 13:51:40|6656.98|6656.98|6655.32|6655.32|6656.98|6656.98|6655.32|6655.32|0
1606485150000|2020-11-27 13:52:30|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|6656.98|0
1606485160000|2020-11-27 13:52:40|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|6658.63|0
1606485370000|2020-11-27 13:56:10|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|6657.65|0
1606485430000|2020-11-27 13:57:10|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|6655.99|0
1606485440000|2020-11-27 13:57:20|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|6654.34|0
1606485460000|2020-11-27 13:57:40|6655.23|6655.23|6656.22|6656.22|6656.22|6656.22|6655.23|6655.23|0
1606485520000|2020-11-27 13:58:40|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|6655.23|0
1606485550000|2020-11-27 13:59:10|6654.56|6654.56|6653.55|6653.55|6654.56|6654.56|6653.55|6653.55|0
1606485570000|2020-11-27 13:59:30|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|6654.54|0
1606485600000|2020-11-27 14:00:00|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|6652.88|0
1606485620000|2020-11-27 14:00:20|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1606485690000|2020-11-27 14:01:30|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1606485720000|2020-11-27 14:02:00|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|6656.19|0
1606485790000|2020-11-27 14:03:10|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|6657.85|0
1606485830000|2020-11-27 14:03:50|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|6658.34|0
1606485840000|2020-11-27 14:04:00|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|6658.55|0
1606485870000|2020-11-27 14:04:30|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|6659.54|0
1606485880000|2020-11-27 14:04:40|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1606485900000|2020-11-27 14:05:00|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|6658.32|0
1606485920000|2020-11-27 14:05:20|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|6657.83|0
1606485980000|2020-11-27 14:06:20|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|6657.33|0
1606486000000|2020-11-27 14:06:40|6656.72|6656.72|6656.72|6656.72|6656.72|6656.72|6656.11|6656.11|0
1606486140000|2020-11-27 14:09:00|6658.38|6658.38|6660.03|6660.03|6660.03|6660.03|6658.38|6658.38|0
1606486150000|2020-11-27 14:09:10|6659.14|6659.14|6659.14|6659.14|6659.14|6659.14|6657.49|6657.49|0
1606486200000|2020-11-27 14:10:00|6660.8|6660.8|6661.24|6661.24|6661.24|6661.24|6660.8|6660.8|0
1606486300000|2020-11-27 14:11:40|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1606486460000|2020-11-27 14:14:20|6662.22|6662.22|6662.67|6662.67|6662.67|6662.67|6662.22|6662.22|0
1606486470000|2020-11-27 14:14:30|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|6659.36|0
1606486490000|2020-11-27 14:14:50|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|6658.47|0
1606486500000|2020-11-27 14:15:00|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1606486510000|2020-11-27 14:15:10|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|6655.16|0
1606486520000|2020-11-27 14:15:20|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|6654.95|0
1606486540000|2020-11-27 14:15:40|6656.6|6656.6|6657.1|6657.1|6657.1|6657.1|6656.6|6656.6|0
1606486560000|2020-11-27 14:16:00|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|6657.31|0
1606486610000|2020-11-27 14:16:50|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|6656.81|0
1606486620000|2020-11-27 14:17:00|6655.16|6655.16|6654.71|6654.71|6655.16|6655.16|6654.71|6654.71|0
1606486650000|2020-11-27 14:17:30|6654.27|6654.27|6652.61|6652.61|6654.27|6654.27|6652.61|6652.61|0
1606486760000|2020-11-27 14:19:20|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|6650.96|0
1606486810000|2020-11-27 14:20:10|6651.57|6651.57|6653.4|6653.4|6653.4|6653.4|6651.57|6651.57|0
1606486850000|2020-11-27 14:20:50|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|6651.74|0
1606486910000|2020-11-27 14:21:50|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|6650.09|0
1606486920000|2020-11-27 14:22:00|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|6648.26|0
1606486940000|2020-11-27 14:22:20|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|6647.83|0
1606486990000|2020-11-27 14:23:10|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|6648.28|0
1606487010000|2020-11-27 14:23:30|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|6648.49|0
1606487040000|2020-11-27 14:24:00|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|6648.04|0
1606487070000|2020-11-27 14:24:30|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|6646.39|0
1606487110000|2020-11-27 14:25:10|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|6645.94|0
1606487130000|2020-11-27 14:25:30|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|6645.52|0
1606487150000|2020-11-27 14:25:50|6645.97|6645.97|6646.41|6646.41|6646.41|6646.41|6645.97|6645.97|0
1606487160000|2020-11-27 14:26:00|6646.2|6646.2|6647.85|6647.85|6647.85|6647.85|6646.2|6646.2|0
1606487190000|2020-11-27 14:26:30|6648.35|6648.35|6647.85|6647.85|6648.35|6648.35|6647.85|6647.85|0
1606487200000|2020-11-27 14:26:40|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1606487210000|2020-11-27 14:26:50|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|6645.71|0
1606487240000|2020-11-27 14:27:20|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1606487250000|2020-11-27 14:27:30|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|6649.02|0
1606487260000|2020-11-27 14:27:40|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|6647.36|0
1606487300000|2020-11-27 14:28:20|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|6646.94|0
1606487340000|2020-11-27 14:29:00|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|6646.49|0
1606487350000|2020-11-27 14:29:10|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|6644.84|0
1606487390000|2020-11-27 14:29:50|6643.18|6643.18|6642.74|6642.74|6643.18|6643.18|6642.74|6642.74|0
1606487410000|2020-11-27 14:30:10|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|6642.24|0
1606487420000|2020-11-27 14:30:20|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|6641.8|0
1606487430000|2020-11-27 14:30:30|6642.22|6642.22|6641.88|6641.88|6642.22|6642.22|6641.88|6641.88|0
1606487450000|2020-11-27 14:30:50|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|6642.49|0
1606487470000|2020-11-27 14:31:10|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|6643.71|0
1606487500000|2020-11-27 14:31:40|6645.37|6645.37|6648.68|6648.68|6648.68|6648.68|6645.37|6645.37|0
1606487510000|2020-11-27 14:31:50|6648.18|6648.18|6648.68|6648.68|6648.68|6648.68|6648.18|6648.18|0
1606487530000|2020-11-27 14:32:10|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|6650.55|0
1606487550000|2020-11-27 14:32:30|6650.99|6650.99|6651.42|6651.42|6651.42|6651.42|6650.99|6650.99|0
1606487560000|2020-11-27 14:32:40|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1606487580000|2020-11-27 14:33:00|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|6648.11|0
1606487590000|2020-11-27 14:33:10|6646.45|6646.45|6648.11|6648.11|6648.11|6648.11|6646.45|6646.45|0
1606487640000|2020-11-27 14:34:00|6647.61|6647.61|6649.27|6649.27|6649.27|6649.27|6647.61|6647.61|0
1606487650000|2020-11-27 14:34:10|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|6649.76|0
1606487710000|2020-11-27 14:35:10|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|6649.31|0
1606487720000|2020-11-27 14:35:20|6648.82|6648.82|6649.54|6649.54|6649.54|6649.54|6647.88|6647.88|0
1606487730000|2020-11-27 14:35:30|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|6649.11|0
1606487770000|2020-11-27 14:36:10|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|6648.78|0
1606487790000|2020-11-27 14:36:30|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|6649.27|0
1606487820000|2020-11-27 14:37:00|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1606487830000|2020-11-27 14:37:10|6651.42|6651.42|6650.75|6650.75|6652.41|6652.41|6650.75|6650.75|0
1606487850000|2020-11-27 14:37:30|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|6649.1|0
1606487870000|2020-11-27 14:37:50|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|6647.44|0
1606487900000|2020-11-27 14:38:20|6648.33|6648.33|6649.99|6649.99|6649.99|6649.99|6648.33|6648.33|0
1606487950000|2020-11-27 14:39:10|6650.62|6650.62|6652.28|6652.28|6652.28|6652.28|6650.62|6650.62|0
1606487990000|2020-11-27 14:39:50|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|6652.77|0
1606488010000|2020-11-27 14:40:10|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|6651.55|0
1606488060000|2020-11-27 14:41:00|6651.76|6651.76|6650.11|6650.11|6651.76|6651.76|6650.11|6650.11|0
1606488070000|2020-11-27 14:41:10|6648.45|6648.45|6648.24|6648.24|6648.45|6648.45|6648.24|6648.24|0
1606488080000|2020-11-27 14:41:20|6647.82|6647.82|6647.61|6647.61|6647.82|6647.82|6647.61|6647.61|0
1606488090000|2020-11-27 14:41:30|6647.16|6647.16|6645.06|6645.06|6647.16|6647.16|6645.06|6645.06|0
1606488100000|2020-11-27 14:41:40|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|6644.85|0
1606488170000|2020-11-27 14:42:50|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|6643.19|0
1606488180000|2020-11-27 14:43:00|6642.7|6642.7|6642.21|6642.21|6642.7|6642.7|6642.21|6642.21|0
1606488190000|2020-11-27 14:43:10|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1606488220000|2020-11-27 14:43:40|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|6640.35|0
1606488230000|2020-11-27 14:43:50|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|6638.69|0
1606488240000|2020-11-27 14:44:00|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|6646.97|0
1606488250000|2020-11-27 14:44:10|6646.52|6646.52|6645.76|6645.76|6647.42|6647.42|6645.76|6645.76|0
1606488270000|2020-11-27 14:44:30|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|6644.87|0
1606488350000|2020-11-27 14:45:50|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|6644.53|0
1606488360000|2020-11-27 14:46:00|6644.87|6644.87|6644.53|6644.53|6644.87|6644.87|6644.53|6644.53|0
1606488410000|2020-11-27 14:46:50|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1606488420000|2020-11-27 14:47:00|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|6642.27|0
1606488440000|2020-11-27 14:47:20|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|6641.77|0
1606488450000|2020-11-27 14:47:30|6640.12|6640.12|6641.33|6641.33|6641.33|6641.33|6639.67|6639.67|0
1606488470000|2020-11-27 14:47:50|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|6640.88|0
1606488480000|2020-11-27 14:48:00|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|6640.44|0
1606488500000|2020-11-27 14:48:20|6638.78|6638.78|6638.45|6638.45|6638.78|6638.78|6638.45|6638.45|0
1606488530000|2020-11-27 14:48:50|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|6637.95|0
1606488540000|2020-11-27 14:49:00|6637.74|6637.74|6637.1|6637.1|6637.74|6637.74|6637.1|6637.1|0
1606488580000|2020-11-27 14:49:40|6636.04|6636.04|6637.53|6637.53|6637.53|6637.53|6636.04|6636.04|0
1606488590000|2020-11-27 14:49:50|6639.18|6639.18|6640.84|6640.84|6640.84|6640.84|6639.18|6639.18|0
1606488600000|2020-11-27 14:50:00|6641.33|6641.33|6646.3|6646.3|6646.3|6646.3|6641.33|6641.33|0
1606488610000|2020-11-27 14:50:10|6647.95|6647.95|6646.3|6646.3|6647.95|6647.95|6646.3|6646.3|0
1606488620000|2020-11-27 14:50:20|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|6645.8|0
1606488650000|2020-11-27 14:50:50|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|6647.46|0
1606488680000|2020-11-27 14:51:20|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|6647.9|0
1606488690000|2020-11-27 14:51:30|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1606488700000|2020-11-27 14:51:40|6649.11|6649.11|6647.9|6647.9|6649.56|6649.56|6647.9|6647.9|0
1606488730000|2020-11-27 14:52:10|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|6646.68|0
1606488740000|2020-11-27 14:52:20|6654.96|6654.96|6653.3|6653.3|6654.96|6654.96|6653.3|6653.3|0
1606488750000|2020-11-27 14:52:30|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|6651.65|0
1606488760000|2020-11-27 14:52:40|6652.07|6652.07|6650.42|6650.42|6652.07|6652.07|6650.42|6650.42|0
1606488770000|2020-11-27 14:52:50|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|6648.76|0
1606488800000|2020-11-27 14:53:20|6648.55|6648.55|6650.21|6650.21|6650.21|6650.21|6648.55|6648.55|0
1606488810000|2020-11-27 14:53:30|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|6650.7|0
1606488820000|2020-11-27 14:53:40|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|6651.31|0
1606488840000|2020-11-27 14:54:00|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|6651.52|0
1606488870000|2020-11-27 14:54:30|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|6650.91|0
1606488880000|2020-11-27 14:54:40|6651.25|6651.25|6651.74|6651.74|6651.74|6651.74|6651.25|6651.25|0
1606488910000|2020-11-27 14:55:10|6650.09|6650.09|6650.53|6650.53|6650.53|6650.53|6650.09|6650.09|0
1606488960000|2020-11-27 14:56:00|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|6650.04|0
1606488970000|2020-11-27 14:56:10|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|6651.69|0
1606488980000|2020-11-27 14:56:20|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|6652.14|0
1606488990000|2020-11-27 14:56:30|6652.63|6652.63|6652.19|6652.19|6652.63|6652.63|6652.19|6652.19|0
1606489000000|2020-11-27 14:56:40|6650.53|6650.53|6650.32|6650.32|6650.53|6650.53|6650.32|6650.32|0
1606489020000|2020-11-27 14:57:00|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1606489050000|2020-11-27 14:57:30|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|6651.1|0
1606489090000|2020-11-27 14:58:10|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|6654.41|0
1606489180000|2020-11-27 14:59:40|6653.07|6653.07|6651.73|6651.73|6653.07|6653.07|6651.73|6651.73|0
1606489210000|2020-11-27 15:00:10|6652.18|6652.18|6650.96|6650.96|6652.18|6652.18|6650.96|6650.96|0
1606489220000|2020-11-27 15:00:20|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|6650.51|0
1606489240000|2020-11-27 15:00:40|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|6651.01|0
1606489270000|2020-11-27 15:01:10|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1606489280000|2020-11-27 15:01:20|6652.66|6652.66|6653.11|6653.11|6653.11|6653.11|6652.66|6652.66|0
1606489290000|2020-11-27 15:01:30|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|6651.45|0
1606489300000|2020-11-27 15:01:40|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|6654.76|0
1606489310000|2020-11-27 15:01:50|6654.32|6654.32|6655.97|6655.97|6655.97|6655.97|6654.32|6654.32|0
1606489330000|2020-11-27 15:02:10|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|6654.32|0
1606489370000|2020-11-27 15:02:50|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|6655.97|0
1606489400000|2020-11-27 15:03:20|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|6656.18|0
1606489470000|2020-11-27 15:04:30|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1606489500000|2020-11-27 15:05:00|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|6654.03|0
1606489540000|2020-11-27 15:05:40|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|6653.54|0
1606489570000|2020-11-27 15:06:10|6651.76|6651.76|6651.31|6651.31|6651.76|6651.76|6651.31|6651.31|0
1606489580000|2020-11-27 15:06:20|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|6650.87|0
1606489650000|2020-11-27 15:07:30|6652.09|6652.09|6653.74|6653.74|6653.74|6653.74|6652.09|6652.09|0
1606489660000|2020-11-27 15:07:40|6654.63|6654.63|6655.52|6655.52|6655.52|6655.52|6654.63|6654.63|0
1606489680000|2020-11-27 15:08:00|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|6657.18|0
1606489710000|2020-11-27 15:08:30|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|6658.17|0
1606489730000|2020-11-27 15:08:50|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|6661.48|0
1606489740000|2020-11-27 15:09:00|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|6661.03|0
1606489760000|2020-11-27 15:09:20|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|6661.45|0
1606489790000|2020-11-27 15:09:50|6661.24|6661.24|6660.91|6660.91|6661.24|6661.24|6660.91|6660.91|0
1606489840000|2020-11-27 15:10:40|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|6662.56|0
1606489860000|2020-11-27 15:11:00|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|6660.91|0
1606489890000|2020-11-27 15:11:30|6659.25|6659.25|6660.91|6660.91|6660.91|6660.91|6659.25|6659.25|0
1606489900000|2020-11-27 15:11:40|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1606489940000|2020-11-27 15:12:20|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1606489960000|2020-11-27 15:12:40|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|6660.57|0
1606489970000|2020-11-27 15:12:50|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|6661.02|0
1606489980000|2020-11-27 15:13:00|6661.46|6661.46|6660.78|6660.78|6661.46|6661.46|6660.57|6660.57|0
1606489990000|2020-11-27 15:13:10|6661.12|6661.12|6661.79|6661.79|6661.79|6661.79|6661.12|6661.12|0
1606490000000|2020-11-27 15:13:20|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|6661.37|0
1606490040000|2020-11-27 15:14:00|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|6661.81|0
1606490130000|2020-11-27 15:15:30|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|6658.5|0
1606490160000|2020-11-27 15:16:00|6658.06|6658.06|6657.61|6657.61|6658.06|6658.06|6657.61|6657.61|0
1606490170000|2020-11-27 15:16:10|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|6655.96|0
1606490180000|2020-11-27 15:16:20|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|6656.17|0
1606490210000|2020-11-27 15:16:50|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|6657.82|0
1606490310000|2020-11-27 15:18:30|6656.49|6656.49|6657.82|6657.82|6657.82|6657.82|6656.49|6656.49|0
1606490360000|2020-11-27 15:19:20|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|6658.16|0
1606490370000|2020-11-27 15:19:30|6656.82|6656.82|6653.02|6653.02|6656.82|6656.82|6653.02|6653.02|0
1606490380000|2020-11-27 15:19:40|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|6653.23|0
1606490400000|2020-11-27 15:20:00|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|6652.89|0
1606490440000|2020-11-27 15:20:40|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|6654.55|0
1606490550000|2020-11-27 15:22:30|6652.89|6652.89|6653.69|6653.69|6654.11|6654.11|6652.89|6652.89|0
1606490580000|2020-11-27 15:23:00|6655.47|6655.47|6656.36|6656.36|6656.36|6656.36|6655.47|6655.47|0
1606490610000|2020-11-27 15:23:30|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1606490670000|2020-11-27 15:24:30|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|6656.36|0
1606490740000|2020-11-27 15:25:40|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|6658.15|0
1606490750000|2020-11-27 15:25:50|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|6658.59|0
1606490760000|2020-11-27 15:26:00|6657.26|6657.26|6657.26|6657.26|6657.7|6657.7|6657.26|6657.26|0
1606490770000|2020-11-27 15:26:10|6656.92|6656.92|6656.92|6656.92|6656.92|6656.92|6655.26|6655.26|0
1606490810000|2020-11-27 15:26:50|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|6657.34|0
1606490840000|2020-11-27 15:27:20|6655.69|6655.69|6655.19|6655.19|6655.69|6655.69|6655.19|6655.19|0
1606490850000|2020-11-27 15:27:30|6655.69|6655.69|6655.48|6655.48|6655.69|6655.69|6655.48|6655.48|0
1606490870000|2020-11-27 15:27:50|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|6655.69|0
1606490880000|2020-11-27 15:28:00|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1606490900000|2020-11-27 15:28:20|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|6653.42|0
1606490970000|2020-11-27 15:29:30|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|6655.08|0
1606490990000|2020-11-27 15:29:50|6651.77|6651.77|6653.42|6653.42|6653.42|6653.42|6651.77|6651.77|0
1606491010000|2020-11-27 15:30:10|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|6652.81|0
1606491040000|2020-11-27 15:30:40|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|6652.48|0
1606491050000|2020-11-27 15:30:50|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|6650.82|0
1606491090000|2020-11-27 15:31:30|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|6650.38|0
1606491130000|2020-11-27 15:32:10|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|6649.88|0
1606491210000|2020-11-27 15:33:30|6650.09|6650.09|6649.88|6649.88|6650.09|6650.09|6649.88|6649.88|0
1606491220000|2020-11-27 15:33:40|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|6650.77|0
1606491240000|2020-11-27 15:34:00|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|6651.22|0
1606491260000|2020-11-27 15:34:20|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|6649.56|0
1606491270000|2020-11-27 15:34:30|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|6648.67|0
1606491290000|2020-11-27 15:34:50|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|6647.02|0
1606491320000|2020-11-27 15:35:20|6646.13|6646.13|6647.78|6647.78|6647.78|6647.78|6646.13|6646.13|0
1606491360000|2020-11-27 15:36:00|6648.23|6648.23|6651.54|6651.54|6651.54|6651.54|6648.23|6648.23|0
1606491430000|2020-11-27 15:37:10|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|6651.98|0
1606491460000|2020-11-27 15:37:40|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|6650.33|0
1606491470000|2020-11-27 15:37:50|6650.94|6650.94|6650.33|6650.33|6650.94|6650.94|6650.33|6650.33|0
1606491520000|2020-11-27 15:38:40|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|6650.12|0
1606491530000|2020-11-27 15:38:50|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|6650.73|0
1606491540000|2020-11-27 15:39:00|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|6649.07|0
1606491590000|2020-11-27 15:39:50|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1606491630000|2020-11-27 15:40:30|6648.13|6648.13|6648.58|6648.58|6648.58|6648.58|6648.13|6648.13|0
1606491680000|2020-11-27 15:41:20|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|6650.23|0
1606491700000|2020-11-27 15:41:40|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|6648.58|0
1606491710000|2020-11-27 15:41:50|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|6646.92|0
1606491760000|2020-11-27 15:42:40|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|6646.31|0
1606491770000|2020-11-27 15:42:50|6643|6643|6643|6643|6643|6643|6643|6643|0
1606491780000|2020-11-27 15:43:00|6642.79|6642.79|6643|6643|6643|6643|6642.79|6642.79|0
1606491790000|2020-11-27 15:43:10|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|6642.79|0
1606491840000|2020-11-27 15:44:00|6644.01|6644.01|6644.46|6644.46|6644.46|6644.46|6644.01|6644.01|0
1606491850000|2020-11-27 15:44:10|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|6644.9|0
1606491860000|2020-11-27 15:44:20|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|6644.46|0
1606491870000|2020-11-27 15:44:30|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|6643.24|0
1606491920000|2020-11-27 15:45:20|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|6642.9|0
1606491940000|2020-11-27 15:45:40|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|6643.32|0
1606491950000|2020-11-27 15:45:50|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|6642.99|0
1606491960000|2020-11-27 15:46:00|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|6643.88|0
1606491980000|2020-11-27 15:46:20|6644.37|6644.37|6643.7|6643.7|6644.87|6644.87|6643.21|6643.21|0
1606492040000|2020-11-27 15:47:20|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|6643.92|0
1606492050000|2020-11-27 15:47:30|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|6644.81|0
1606492110000|2020-11-27 15:48:30|6646.46|6646.46|6648.12|6648.12|6648.12|6648.12|6646.46|6646.46|0
1606492170000|2020-11-27 15:49:30|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|6646.64|0
1606492180000|2020-11-27 15:49:40|6647.31|6647.31|6647.1|6647.1|6647.31|6647.31|6647.1|6647.1|0
1606492200000|2020-11-27 15:50:00|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|6647.71|0
1606492210000|2020-11-27 15:50:10|6647.26|6647.26|6645.78|6645.78|6647.26|6647.26|6645.78|6645.78|0
1606492220000|2020-11-27 15:50:20|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|6645.33|0
1606492230000|2020-11-27 15:50:30|6644.84|6644.84|6643.18|6643.18|6644.84|6644.84|6643.18|6643.18|0
1606492250000|2020-11-27 15:50:50|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|6642.69|0
1606492260000|2020-11-27 15:51:00|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|6641.04|0
1606492280000|2020-11-27 15:51:20|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|6640.43|0
1606492290000|2020-11-27 15:51:30|6639.98|6639.98|6639.53|6639.53|6639.98|6639.98|6639.53|6639.53|0
1606492300000|2020-11-27 15:51:40|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|6639.04|0
1606492310000|2020-11-27 15:51:50|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|6638.7|0
1606492320000|2020-11-27 15:52:00|6638.21|6638.21|6640.99|6640.99|6640.99|6640.99|6638.21|6638.21|0
1606492350000|2020-11-27 15:52:30|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|6639.34|0
1606492430000|2020-11-27 15:53:50|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|6640.99|0
1606492500000|2020-11-27 15:55:00|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|6641.44|0
1606492530000|2020-11-27 15:55:30|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|6641.1|0
1606492550000|2020-11-27 15:55:50|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|6639.45|0
1606492560000|2020-11-27 15:56:00|6639.94|6639.94|6638.72|6638.72|6639.94|6639.94|6638.72|6638.72|0
1606492580000|2020-11-27 15:56:20|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|6640.38|0
1606492600000|2020-11-27 15:56:40|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|6639.88|0
1606492620000|2020-11-27 15:57:00|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|6638.66|0
1606492630000|2020-11-27 15:57:10|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|6638.17|0
1606492650000|2020-11-27 15:57:30|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|6638.62|0
1606492660000|2020-11-27 15:57:40|6636.96|6636.96|6636.35|6636.35|6636.96|6636.96|6636.35|6636.35|0
1606492690000|2020-11-27 15:58:10|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|6636.56|0
1606492720000|2020-11-27 15:58:40|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|6637.17|0
1606492740000|2020-11-27 15:59:00|6636.68|6636.68|6636.68|6636.68|6637.17|6637.17|6636.68|6636.68|0
1606492750000|2020-11-27 15:59:10|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1606492760000|2020-11-27 15:59:20|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|6637.89|0
1606492810000|2020-11-27 16:00:10|6636.23|6636.23|6634.58|6634.58|6636.23|6636.23|6634.58|6634.58|0
1606492820000|2020-11-27 16:00:20|6634.08|6634.08|6634.97|6634.97|6634.97|6634.97|6634.08|6634.08|0
1606492830000|2020-11-27 16:00:30|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|6636.63|0
1606492840000|2020-11-27 16:00:40|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|6636.02|0
1606492890000|2020-11-27 16:01:30|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|6636.23|0
1606492900000|2020-11-27 16:01:40|6636.68|6636.68|6637.12|6637.12|6637.12|6637.12|6636.68|6636.68|0
1606492910000|2020-11-27 16:01:50|6636.51|6636.51|6638.34|6638.34|6638.95|6638.95|6636.51|6636.51|0
1606492920000|2020-11-27 16:02:00|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|6639.33|0
1606492940000|2020-11-27 16:02:20|6637.68|6637.68|6641.61|6641.61|6641.61|6641.61|6637.68|6637.68|0
1606492980000|2020-11-27 16:03:00|6641.16|6641.16|6641.61|6641.61|6641.61|6641.61|6641.16|6641.16|0
1606492990000|2020-11-27 16:03:10|6639.95|6639.95|6639.51|6639.51|6639.95|6639.95|6639.51|6639.51|0
1606493000000|2020-11-27 16:03:20|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|6639.01|0
1606493020000|2020-11-27 16:03:40|6637.79|6637.79|6638.13|6638.13|6638.13|6638.13|6637.79|6637.79|0
1606493030000|2020-11-27 16:03:50|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|6636.47|0
1606493040000|2020-11-27 16:04:00|6636.81|6636.81|6636.36|6636.36|6636.81|6636.81|6636.36|6636.36|0
1606493050000|2020-11-27 16:04:10|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|6634.71|0
1606493070000|2020-11-27 16:04:30|6634.26|6634.26|6634.71|6634.71|6634.71|6634.71|6634.26|6634.26|0
1606493100000|2020-11-27 16:05:00|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|6633.05|0
1606493110000|2020-11-27 16:05:10|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|6632.56|0
1606493120000|2020-11-27 16:05:20|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|6630.9|0
1606493160000|2020-11-27 16:06:00|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|6630.29|0
1606493220000|2020-11-27 16:07:00|6629.85|6629.85|6629.08|6629.08|6630.91|6630.91|6629.08|6629.08|0
1606493230000|2020-11-27 16:07:10|6628.87|6628.87|6628.58|6628.58|6628.87|6628.87|6628.37|6628.37|0
1606493240000|2020-11-27 16:07:20|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|6628.14|0
1606493290000|2020-11-27 16:08:10|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|6627.8|0
1606493300000|2020-11-27 16:08:20|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|6628.01|0
1606493350000|2020-11-27 16:09:10|6628.51|6628.51|6629|6629|6629|6629|6628.51|6628.51|0
1606493360000|2020-11-27 16:09:20|6628.56|6628.56|6628.11|6628.11|6628.56|6628.56|6628.11|6628.11|0
1606493370000|2020-11-27 16:09:30|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|6626.45|0
1606493380000|2020-11-27 16:09:40|6628.11|6628.11|6626.45|6626.45|6628.11|6628.11|6626.45|6626.45|0
1606493400000|2020-11-27 16:10:00|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1606493410000|2020-11-27 16:10:10|6628.56|6628.56|6629.21|6629.21|6629.21|6629.21|6628.56|6628.56|0
1606493450000|2020-11-27 16:10:50|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|6627.56|0
1606493480000|2020-11-27 16:11:20|6628|6628|6628|6628|6628|6628|6628|6628|0
1606493510000|2020-11-27 16:11:50|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|6627.67|0
1606493520000|2020-11-27 16:12:00|6628.11|6628.11|6627.69|6627.69|6628.11|6628.11|6627.69|6627.69|0
1606493560000|2020-11-27 16:12:40|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|6627.24|0
1606493570000|2020-11-27 16:12:50|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|6625.59|0
1606493580000|2020-11-27 16:13:00|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|6623.93|0
1606493610000|2020-11-27 16:13:30|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|6624.38|0
1606493640000|2020-11-27 16:14:00|6624.59|6624.59|6626.1|6626.1|6626.1|6626.1|6624.59|6624.59|0
1606493650000|2020-11-27 16:14:10|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|6624.44|0
1606493660000|2020-11-27 16:14:20|6622.79|6622.79|6622.29|6622.29|6622.79|6622.79|6622.29|6622.29|0
1606493690000|2020-11-27 16:14:50|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|6622.96|0
1606493710000|2020-11-27 16:15:10|6622.29|6622.29|6621.8|6621.8|6622.29|6622.29|6621.8|6621.8|0
1606493720000|2020-11-27 16:15:20|6621.37|6621.37|6620.6|6620.6|6621.59|6621.59|6620.6|6620.6|0
1606493740000|2020-11-27 16:15:40|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|6621.82|0
1606493760000|2020-11-27 16:16:00|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|6620.6|0
1606493770000|2020-11-27 16:16:10|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|6622.25|0
1606493790000|2020-11-27 16:16:30|6621.76|6621.76|6621.76|6621.76|6622.1|6622.1|6621.76|6621.76|0
1606493810000|2020-11-27 16:16:50|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|6622.37|0
1606493820000|2020-11-27 16:17:00|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1606493830000|2020-11-27 16:17:10|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|6623.41|0
1606493840000|2020-11-27 16:17:20|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|6622.97|0
1606493850000|2020-11-27 16:17:30|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|6621.31|0
1606493860000|2020-11-27 16:17:40|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|6621.76|0
1606493880000|2020-11-27 16:18:00|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|6622.1|0
1606493920000|2020-11-27 16:18:40|6621.6|6621.6|6622.1|6622.1|6622.1|6622.1|6621.6|6621.6|0
1606493940000|2020-11-27 16:19:00|6623.75|6623.75|6622.1|6622.1|6623.75|6623.75|6622.1|6622.1|0
1606493950000|2020-11-27 16:19:10|6621.6|6621.6|6622.99|6622.99|6622.99|6622.99|6621.6|6621.6|0
1606493970000|2020-11-27 16:19:30|6622.56|6622.56|6622.35|6622.35|6622.56|6622.56|6622.35|6622.35|0
1606493980000|2020-11-27 16:19:40|6620.7|6620.7|6619.37|6619.37|6620.7|6620.7|6619.37|6619.37|0
1606493990000|2020-11-27 16:19:50|6621.03|6621.03|6621.24|6621.24|6621.24|6621.24|6621.03|6621.03|0
1606494000000|2020-11-27 16:20:00|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|6621.68|0
1606494010000|2020-11-27 16:20:10|6624.99|6624.99|6625.21|6625.21|6625.21|6625.21|6624.78|6624.78|0
1606494030000|2020-11-27 16:20:30|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|6624.78|0
1606494050000|2020-11-27 16:20:50|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1606494060000|2020-11-27 16:21:00|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|6622.63|0
1606494070000|2020-11-27 16:21:10|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|6623.13|0
1606494080000|2020-11-27 16:21:20|6623.62|6623.62|6624.05|6624.05|6624.05|6624.05|6623.41|6623.41|0
1606494090000|2020-11-27 16:21:30|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|6624.26|0
1606494100000|2020-11-27 16:21:40|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|6625.91|0
1606494120000|2020-11-27 16:22:00|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|6626.41|0
1606494140000|2020-11-27 16:22:20|6625.96|6625.96|6622.65|6622.65|6625.96|6625.96|6622.65|6622.65|0
1606494170000|2020-11-27 16:22:50|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|6624.31|0
1606494210000|2020-11-27 16:23:30|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|6625.96|0
1606494220000|2020-11-27 16:23:40|6626.45|6626.45|6625.84|6625.84|6626.45|6626.45|6625.84|6625.84|0
1606494230000|2020-11-27 16:23:50|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|6626.18|0
1606494240000|2020-11-27 16:24:00|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|6624.53|0
1606494250000|2020-11-27 16:24:10|6623.54|6623.54|6623.77|6623.77|6623.77|6623.77|6623.11|6623.11|0
1606494260000|2020-11-27 16:24:20|6623.98|6623.98|6624.2|6624.2|6624.2|6624.2|6623.98|6623.98|0
1606494270000|2020-11-27 16:24:30|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|6625.85|0
1606494280000|2020-11-27 16:24:40|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|6626.34|0
1606494300000|2020-11-27 16:25:00|6626.13|6626.13|6624.48|6624.48|6626.13|6626.13|6624.48|6624.48|0
1606494330000|2020-11-27 16:25:30|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|6625.09|0
1606494340000|2020-11-27 16:25:40|6625.3|6625.3|6628.61|6628.61|6628.61|6628.61|6624.69|6624.69|0
1606494350000|2020-11-27 16:25:50|6626.95|6626.95|6628.61|6628.61|6628.61|6628.61|6626.95|6626.95|0
1606494360000|2020-11-27 16:26:00|6628|6628|6628|6628|6628|6628|6628|6628|0
1606494370000|2020-11-27 16:26:10|6627.66|6627.66|6628.09|6628.09|6628.09|6628.09|6627.45|6627.45|0
1606494380000|2020-11-27 16:26:20|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|6627.59|0
1606494390000|2020-11-27 16:26:30|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|6628.04|0
1606494400000|2020-11-27 16:26:40|6627.59|6627.59|6625.94|6625.94|6627.59|6627.59|6625.94|6625.94|0
1606494410000|2020-11-27 16:26:50|6624.28|6624.28|6623.84|6623.84|6624.28|6624.28|6623.84|6623.84|0
1606494420000|2020-11-27 16:27:00|6624.28|6624.28|6626.99|6626.99|6626.99|6626.99|6624.28|6624.28|0
1606494430000|2020-11-27 16:27:10|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|6628.65|0
1606494450000|2020-11-27 16:27:30|6628.04|6628.04|6630.92|6630.92|6630.92|6630.92|6628.04|6628.04|0
1606494480000|2020-11-27 16:28:00|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|6630.48|0
1606494490000|2020-11-27 16:28:10|6630.05|6630.05|6628.61|6628.61|6630.26|6630.26|6628.61|6628.61|0
1606494520000|2020-11-27 16:28:40|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|6628.11|0
1606494530000|2020-11-27 16:28:50|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|6627.69|0
1606494540000|2020-11-27 16:29:00|6628.18|6628.18|6626.62|6626.62|6628.27|6628.27|6626.62|6626.62|0
1606494560000|2020-11-27 16:29:20|6626.41|6626.41|6625.51|6625.51|6626.41|6626.41|6625.51|6625.51|0
1606494570000|2020-11-27 16:29:30|6627.17|6627.17|6628.59|6628.59|6628.59|6628.59|6627.17|6627.17|0
1606494580000|2020-11-27 16:29:40|6629.08|6629.08|6627.6|6627.6|6629.08|6629.08|6627.6|6627.6|0
1606494590000|2020-11-27 16:29:50|6625.1|6625.1|6632.16|6632.16|6632.16|6632.16|6625.1|6625.1|0
1606724120000|2020-11-30 08:15:20|6640.53|6640.53|6640.03|6640.03|6640.53|6640.53|6640.03|6640.03|0
1606724180000|2020-11-30 08:16:20|6638.55|6638.55|6640.21|6640.21|6640.21|6640.21|6638.55|6638.55|0
1606724220000|2020-11-30 08:17:00|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|6641.86|0
1606724250000|2020-11-30 08:17:30|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|6638.55|0
1606724260000|2020-11-30 08:17:40|6639.89|6639.89|6639.89|6639.89|6639.89|6639.89|6639.44|6639.44|0
1606724330000|2020-11-30 08:18:50|6643.2|6643.2|6639.89|6639.89|6643.2|6643.2|6639.89|6639.89|0
1606724340000|2020-11-30 08:19:00|6639.25|6639.25|6638.62|6638.62|6639.25|6639.25|6638.62|6638.62|0
1606724380000|2020-11-30 08:19:40|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|6639.51|0
1606724390000|2020-11-30 08:19:50|6639.85|6639.85|6643.3|6643.3|6643.3|6643.3|6639.17|6639.17|0
1606724400000|2020-11-30 08:20:00|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|6648.27|0
1606724410000|2020-11-30 08:20:10|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|6646.61|0
1606724420000|2020-11-30 08:20:20|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|6647.5|0
1606724430000|2020-11-30 08:20:30|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|6649.48|0
1606724440000|2020-11-30 08:20:40|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|6649.82|0
1606724450000|2020-11-30 08:20:50|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|6653.13|0
1606724460000|2020-11-30 08:21:00|6653.74|6653.74|6660.36|6660.36|6660.36|6660.36|6653.74|6653.74|0
1606724470000|2020-11-30 08:21:10|6661.25|6661.25|6662.49|6662.49|6662.49|6662.49|6661.25|6661.25|0
1606724520000|2020-11-30 08:22:00|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|6661.88|0
1606724530000|2020-11-30 08:22:10|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|6663.22|0
1606724570000|2020-11-30 08:22:50|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|6669.84|0
1606724580000|2020-11-30 08:23:00|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|6670.27|0
1606724640000|2020-11-30 08:24:00|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|6671.6|0
1606724680000|2020-11-30 08:24:40|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|6678.22|0
1606724700000|2020-11-30 08:25:00|6678.86|6678.86|6679.57|6679.57|6680.24|6680.24|6678.22|6678.22|0
1606724720000|2020-11-30 08:25:20|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|6681.22|0
1606724750000|2020-11-30 08:25:50|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1606724830000|2020-11-30 08:27:10|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|6679.89|0
1606724870000|2020-11-30 08:27:50|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|6676.58|0
1606724940000|2020-11-30 08:29:00|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1606724950000|2020-11-30 08:29:10|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|6680.33|0
1606725020000|2020-11-30 08:30:20|6680.78|6680.78|6682.11|6682.11|6683|6683|6680.78|6680.78|0
1606725060000|2020-11-30 08:31:00|6682.56|6682.56|6684.21|6684.21|6684.21|6684.21|6682.56|6682.56|0
1606725070000|2020-11-30 08:31:10|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|6686.04|0
1606725080000|2020-11-30 08:31:20|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|6684.82|0
1606725090000|2020-11-30 08:31:30|6689.79|6689.79|6691.44|6691.44|6691.44|6691.44|6689.79|6689.79|0
1606725100000|2020-11-30 08:31:40|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1606725110000|2020-11-30 08:31:50|6689.79|6689.79|6690|6690|6690|6690|6689.79|6689.79|0
1606725130000|2020-11-30 08:32:10|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|6691.35|0
1606725140000|2020-11-30 08:32:20|6690.34|6690.34|6689.12|6689.12|6692.17|6692.17|6689.12|6689.12|0
1606725150000|2020-11-30 08:32:30|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|6690.77|0
1606725160000|2020-11-30 08:32:40|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|6696.21|0
1606725170000|2020-11-30 08:32:50|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|6697.1|0
1606725190000|2020-11-30 08:33:10|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|6698.09|0
1606725270000|2020-11-30 08:34:30|6704.71|6704.71|6706.36|6706.36|6706.36|6706.36|6704.71|6704.71|0
1606725300000|2020-11-30 08:35:00|6707.42|6707.42|6712.39|6712.39|6712.39|6712.39|6707.42|6707.42|0
1606725310000|2020-11-30 08:35:10|6713.87|6713.87|6715.14|6715.14|6715.14|6715.14|6713.66|6713.66|0
1606725320000|2020-11-30 08:35:20|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|6714.15|0
1606725340000|2020-11-30 08:35:40|6715|6715|6715|6715|6715|6715|6715|6715|0
1606725350000|2020-11-30 08:35:50|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1606725360000|2020-11-30 08:36:00|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|6714.34|0
1606725370000|2020-11-30 08:36:10|6714|6714|6714|6714|6714|6714|6713.67|6713.67|0
1606725390000|2020-11-30 08:36:30|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|6714.5|0
1606725400000|2020-11-30 08:36:40|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|6714.83|0
1606725420000|2020-11-30 08:37:00|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|6714.39|0
1606725430000|2020-11-30 08:37:10|6717.7|6717.7|6721.01|6721.01|6721.01|6721.01|6717.7|6717.7|0
1606725440000|2020-11-30 08:37:20|6722.66|6722.66|6721.01|6721.01|6724.32|6724.32|6721.01|6721.01|0
1606725450000|2020-11-30 08:37:30|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|6721.68|0
1606725480000|2020-11-30 08:38:00|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|6724.35|0
1606725510000|2020-11-30 08:38:30|6726.01|6726.01|6724.67|6724.67|6726.01|6726.01|6724.67|6724.67|0
1606725530000|2020-11-30 08:38:50|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|6723.02|0
1606725540000|2020-11-30 08:39:00|6722.59|6722.59|6720.81|6720.81|6722.59|6722.59|6720.81|6720.81|0
1606725570000|2020-11-30 08:39:30|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|6722.47|0
1606725600000|2020-11-30 08:40:00|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|6724.12|0
1606725620000|2020-11-30 08:40:20|6725.46|6725.46|6725.86|6725.86|6725.86|6725.86|6725.46|6725.46|0
1606725630000|2020-11-30 08:40:30|6724.2|6724.2|6720.89|6720.89|6724.2|6724.2|6720.89|6720.89|0
1606725650000|2020-11-30 08:40:50|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|6722.55|0
1606725770000|2020-11-30 08:42:50|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|6722.99|0
1606725780000|2020-11-30 08:43:00|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|6724.65|0
1606725810000|2020-11-30 08:43:30|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|6725.07|0
1606725830000|2020-11-30 08:43:50|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|6724.62|0
1606725840000|2020-11-30 08:44:00|6726.28|6726.28|6724.62|6724.62|6726.28|6726.28|6724.62|6724.62|0
1606725860000|2020-11-30 08:44:20|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|6722.97|0
1606725870000|2020-11-30 08:44:30|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|6716.35|0
1606725890000|2020-11-30 08:44:50|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|6715.9|0
1606725980000|2020-11-30 08:46:20|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|6715.46|0
1606726000000|2020-11-30 08:46:40|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|6719.12|0
1606726030000|2020-11-30 08:47:10|6717.46|6717.46|6719.88|6719.88|6719.88|6719.88|6716.57|6716.57|0
1606726040000|2020-11-30 08:47:20|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|6721.54|0
1606726060000|2020-11-30 08:47:40|6722.87|6722.87|6721.53|6721.53|6723.21|6723.21|6721.53|6721.53|0
1606726070000|2020-11-30 08:47:50|6724.84|6724.84|6725.73|6725.73|6725.73|6725.73|6724.84|6724.84|0
1606726090000|2020-11-30 08:48:10|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|6729.04|0
1606726100000|2020-11-30 08:48:20|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|6729.68|0
1606726150000|2020-11-30 08:49:10|6731.16|6731.16|6732.15|6732.15|6732.15|6732.15|6731.16|6731.16|0
1606726170000|2020-11-30 08:49:30|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|6731.26|0
1606726180000|2020-11-30 08:49:40|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|6730.81|0
1606726190000|2020-11-30 08:49:50|6730.36|6730.36|6727.05|6727.05|6730.36|6730.36|6727.05|6727.05|0
1606726200000|2020-11-30 08:50:00|6728.71|6728.71|6730.36|6730.36|6730.36|6730.36|6728.71|6728.71|0
1606726210000|2020-11-30 08:50:10|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|6730.03|0
1606726230000|2020-11-30 08:50:30|6730.64|6730.64|6731.25|6731.25|6731.25|6731.25|6730.64|6730.64|0
1606726240000|2020-11-30 08:50:40|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1606726290000|2020-11-30 08:51:30|6733.35|6733.35|6732.48|6732.48|6733.35|6733.35|6732.48|6732.48|0
1606726310000|2020-11-30 08:51:50|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1606726320000|2020-11-30 08:52:00|6730.5|6730.5|6730.08|6730.08|6730.5|6730.5|6730.08|6730.08|0
1606726340000|2020-11-30 08:52:20|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|6731.07|0
1606726350000|2020-11-30 08:52:30|6728.65|6728.65|6727.76|6727.76|6728.65|6728.65|6727.76|6727.76|0
1606726450000|2020-11-30 08:54:10|6727.26|6727.26|6727.71|6727.71|6727.71|6727.71|6727.26|6727.26|0
1606726460000|2020-11-30 08:54:20|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|6727.26|0
1606726470000|2020-11-30 08:54:30|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|6726.93|0
1606726480000|2020-11-30 08:54:40|6727.42|6727.42|6729.08|6729.08|6729.08|6729.08|6727.42|6727.42|0
1606726510000|2020-11-30 08:55:10|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|6727.42|0
1606726520000|2020-11-30 08:55:20|6726.79|6726.79|6725.8|6725.8|6726.79|6726.79|6725.8|6725.8|0
1606726530000|2020-11-30 08:55:30|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|6725.59|0
1606726540000|2020-11-30 08:55:40|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|6723.93|0
1606726650000|2020-11-30 08:57:30|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|6722.28|0
1606726710000|2020-11-30 08:58:30|6721.83|6721.83|6721.39|6721.39|6721.83|6721.83|6721.39|6721.39|0
1606726720000|2020-11-30 08:58:40|6721.17|6721.17|6719.52|6719.52|6721.17|6721.17|6719.52|6719.52|0
1606726740000|2020-11-30 08:59:00|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|6720.41|0
1606726780000|2020-11-30 08:59:40|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|6720.2|0
1606726820000|2020-11-30 09:00:20|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|6721.09|0
1606726830000|2020-11-30 09:00:30|6719.43|6719.43|6720.77|6720.77|6720.77|6720.77|6719.43|6719.43|0
1606726860000|2020-11-30 09:01:00|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|6722.43|0
1606726880000|2020-11-30 09:01:20|6722.92|6722.92|6726.1|6726.1|6726.1|6726.1|6722.92|6722.92|0
1606726890000|2020-11-30 09:01:30|6725.67|6725.67|6726.1|6726.1|6726.31|6726.31|6725.25|6725.25|0
1606726900000|2020-11-30 09:01:40|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|6729.41|0
1606726910000|2020-11-30 09:01:50|6730.63|6730.63|6732.72|6732.72|6732.72|6732.72|6729.41|6729.41|0
1606726920000|2020-11-30 09:02:00|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|6732.11|0
1606726930000|2020-11-30 09:02:10|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|6734.08|0
1606726970000|2020-11-30 09:02:50|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|6734.69|0
1606726990000|2020-11-30 09:03:10|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|6736.67|0
1606727010000|2020-11-30 09:03:30|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1606727020000|2020-11-30 09:03:40|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|6743.29|0
1606727040000|2020-11-30 09:04:00|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|6739.98|0
1606727080000|2020-11-30 09:04:40|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|6739.64|0
1606727180000|2020-11-30 09:06:20|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|6744.61|0
1606727210000|2020-11-30 09:06:50|6745.1|6745.1|6744.61|6744.61|6745.1|6745.1|6744.61|6744.61|0
1606727250000|2020-11-30 09:07:30|6747.92|6747.92|6751.04|6751.04|6751.04|6751.04|6747.92|6747.92|0
1606727270000|2020-11-30 09:07:50|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|6754.35|0
1606727280000|2020-11-30 09:08:00|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|6754.69|0
1606727300000|2020-11-30 09:08:20|6754.08|6754.08|6754.08|6754.08|6755.73|6755.73|6754.08|6754.08|0
1606727310000|2020-11-30 09:08:30|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|6755.73|0
1606727320000|2020-11-30 09:08:40|6757.39|6757.39|6757.88|6757.88|6757.88|6757.88|6757.39|6757.39|0
1606727330000|2020-11-30 09:08:50|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|6758.77|0
1606727340000|2020-11-30 09:09:00|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|6760.25|0
1606727350000|2020-11-30 09:09:10|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|6759.81|0
1606727360000|2020-11-30 09:09:20|6761.46|6761.46|6763.12|6763.12|6763.12|6763.12|6761.46|6761.46|0
1606727380000|2020-11-30 09:09:40|6761.46|6761.46|6763.12|6763.12|6763.12|6763.12|6761.46|6761.46|0
1606727390000|2020-11-30 09:09:50|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|6764.77|0
1606727400000|2020-11-30 09:10:00|6773.05|6773.05|6774.7|6774.7|6774.7|6774.7|6773.05|6773.05|0
1606727420000|2020-11-30 09:10:20|6769.74|6769.74|6770.37|6770.37|6770.37|6770.37|6769.74|6769.74|0
1606727430000|2020-11-30 09:10:30|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|6765.41|0
1606727460000|2020-11-30 09:11:00|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|6767.06|0
1606727480000|2020-11-30 09:11:20|6766.64|6766.64|6767.28|6767.28|6767.28|6767.28|6766.64|6766.64|0
1606727490000|2020-11-30 09:11:30|6769.94|6769.94|6776.2|6776.2|6776.2|6776.2|6769.94|6769.94|0
1606727500000|2020-11-30 09:11:40|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|6776.62|0
1606727510000|2020-11-30 09:11:50|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|6774.97|0
1606727570000|2020-11-30 09:12:50|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|6771.66|0
1606727580000|2020-11-30 09:13:00|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|6773.31|0
1606727610000|2020-11-30 09:13:30|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|6772.32|0
1606727620000|2020-11-30 09:13:40|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|6771.88|0
1606727670000|2020-11-30 09:14:30|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|6770.22|0
1606727680000|2020-11-30 09:14:40|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|6770.43|0
1606727690000|2020-11-30 09:14:50|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|6769.99|0
1606727700000|2020-11-30 09:15:00|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1606727710000|2020-11-30 09:15:10|6769|6769|6767.35|6767.35|6769|6769|6767.35|6767.35|0
1606727730000|2020-11-30 09:15:30|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|6767.84|0
1606727760000|2020-11-30 09:16:00|6768.83|6768.83|6769.67|6769.67|6769.67|6769.67|6768.62|6768.62|0
1606727850000|2020-11-30 09:17:30|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|6771.65|0
1606727890000|2020-11-30 09:18:10|6769.99|6769.99|6768.34|6768.34|6769.99|6769.99|6768.34|6768.34|0
1606727970000|2020-11-30 09:19:30|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1606727980000|2020-11-30 09:19:40|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|6766.89|0
1606727990000|2020-11-30 09:19:50|6768.55|6768.55|6768.13|6768.13|6768.55|6768.55|6768.13|6768.13|0
1606728000000|2020-11-30 09:20:00|6768.62|6768.62|6769.04|6769.04|6769.04|6769.04|6768.62|6768.62|0
1606728020000|2020-11-30 09:20:20|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1606728030000|2020-11-30 09:20:30|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1606728040000|2020-11-30 09:20:40|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|6769.93|0
1606728070000|2020-11-30 09:21:10|6768.28|6768.28|6766.62|6766.62|6768.28|6768.28|6766.62|6766.62|0
1606728170000|2020-11-30 09:22:50|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|6764.97|0
1606728180000|2020-11-30 09:23:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1606728220000|2020-11-30 09:23:40|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|6763.63|0
1606728250000|2020-11-30 09:24:10|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|6764.85|0
1606728260000|2020-11-30 09:24:20|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|6764.22|0
1606728290000|2020-11-30 09:24:50|6763.23|6763.23|6761.57|6761.57|6763.23|6763.23|6761.57|6761.57|0
1606728300000|2020-11-30 09:25:00|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|6760.09|0
1606728330000|2020-11-30 09:25:30|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|6760.3|0
1606728380000|2020-11-30 09:26:20|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|6759.86|0
1606728450000|2020-11-30 09:27:30|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|6756.55|0
1606728490000|2020-11-30 09:28:10|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1606728600000|2020-11-30 09:30:00|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1606728620000|2020-11-30 09:30:20|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|6754.87|0
1606728650000|2020-11-30 09:30:50|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|6753.22|0
1606728660000|2020-11-30 09:31:00|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|6752.72|0
1606728690000|2020-11-30 09:31:30|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1606728720000|2020-11-30 09:32:00|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|6752.14|0
1606728840000|2020-11-30 09:34:00|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|6751.71|0
1606728880000|2020-11-30 09:34:40|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|6750.06|0
1606728890000|2020-11-30 09:34:50|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|6750.27|0
1606728970000|2020-11-30 09:36:10|6748.61|6748.61|6750.27|6750.27|6750.27|6750.27|6748.61|6748.61|0
1606728980000|2020-11-30 09:36:20|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|6749.78|0
1606728990000|2020-11-30 09:36:30|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|6748.88|0
1606729000000|2020-11-30 09:36:40|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|6747.99|0
1606729110000|2020-11-30 09:38:30|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|6746.66|0
1606729140000|2020-11-30 09:39:00|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|6745.67|0
1606729180000|2020-11-30 09:39:40|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1606729240000|2020-11-30 09:40:40|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1606729250000|2020-11-30 09:40:50|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|6745.17|0
1606729310000|2020-11-30 09:41:50|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1606729340000|2020-11-30 09:42:20|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|6748.48|0
1606729350000|2020-11-30 09:42:30|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1606729470000|2020-11-30 09:44:30|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|6747.17|0
1606729490000|2020-11-30 09:44:50|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|6747.5|0
1606729560000|2020-11-30 09:46:00|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|6747.01|0
1606729600000|2020-11-30 09:46:40|6743.7|6743.7|6741.83|6741.83|6743.7|6743.7|6741.83|6741.83|0
1606729610000|2020-11-30 09:46:50|6738.52|6738.52|6737.3|6737.3|6738.52|6738.52|6737.3|6737.3|0
1606729640000|2020-11-30 09:47:20|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1606729650000|2020-11-30 09:47:30|6737.3|6737.3|6735.96|6735.96|6737.3|6737.3|6735.96|6735.96|0
1606729700000|2020-11-30 09:48:20|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1606729710000|2020-11-30 09:48:30|6732.97|6732.97|6731.32|6731.32|6732.97|6732.97|6731.32|6731.32|0
1606729730000|2020-11-30 09:48:50|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|0
1606729740000|2020-11-30 09:49:00|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1606729770000|2020-11-30 09:49:30|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|6731.32|0
1606729780000|2020-11-30 09:49:40|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|6732.97|0
1606729790000|2020-11-30 09:49:50|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|6731.49|0
1606729820000|2020-11-30 09:50:20|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1606729860000|2020-11-30 09:51:00|6727.75|6727.75|6727.54|6727.54|6727.75|6727.75|6727.54|6727.54|0
1606729910000|2020-11-30 09:51:50|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|6727.99|0
1606729920000|2020-11-30 09:52:00|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|6728.43|0
1606729930000|2020-11-30 09:52:10|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|6726.78|0
1606729940000|2020-11-30 09:52:20|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|6725.12|0
1606729960000|2020-11-30 09:52:40|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1606729970000|2020-11-30 09:52:50|6724.21|6724.21|6723.78|6723.78|6724.21|6724.21|6723.78|6723.78|0
1606729980000|2020-11-30 09:53:00|6723.99|6723.99|6724.42|6724.42|6724.42|6724.42|6723.99|6723.99|0
1606730000000|2020-11-30 09:53:20|6722.76|6722.76|6722.98|6722.98|6722.98|6722.98|6722.76|6722.76|0
1606730010000|2020-11-30 09:53:30|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|6724.63|0
1606730020000|2020-11-30 09:53:40|6725.05|6725.05|6725.27|6725.27|6725.27|6725.27|6725.05|6725.05|0
1606730030000|2020-11-30 09:53:50|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|6725.48|0
1606730050000|2020-11-30 09:54:10|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1606730070000|2020-11-30 09:54:30|6727|6727|6727|6727|6727|6727|6727|6727|0
1606730130000|2020-11-30 09:55:30|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|6727.22|0
1606730170000|2020-11-30 09:56:10|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|6727.64|0
1606730180000|2020-11-30 09:56:20|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|6725.99|0
1606730220000|2020-11-30 09:57:00|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|0
1606730240000|2020-11-30 09:57:20|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|6728.87|0
1606730250000|2020-11-30 09:57:30|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1606730280000|2020-11-30 09:58:00|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|6732.18|0
1606730390000|2020-11-30 09:59:50|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|6731.74|0
1606730400000|2020-11-30 10:00:00|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|6731.95|0
1606730410000|2020-11-30 10:00:10|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|6733.6|0
1606730430000|2020-11-30 10:00:30|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1606730440000|2020-11-30 10:00:40|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|6735.89|0
1606730450000|2020-11-30 10:00:50|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|6734.24|0
1606730460000|2020-11-30 10:01:00|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|6732.58|0
1606730480000|2020-11-30 10:01:20|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|6729.27|0
1606730500000|2020-11-30 10:01:40|6729.49|6729.49|6729.7|6729.7|6729.7|6729.7|6729.49|6729.49|0
1606730510000|2020-11-30 10:01:50|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1606730530000|2020-11-30 10:02:10|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|6730.91|0
1606730550000|2020-11-30 10:02:30|6729.25|6729.25|6730.91|6730.91|6730.91|6730.91|6729.25|6729.25|0
1606730610000|2020-11-30 10:03:30|6729.25|6729.25|6727.91|6727.91|6729.25|6729.25|6727.91|6727.91|0
1606730650000|2020-11-30 10:04:10|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|6724.6|0
1606730660000|2020-11-30 10:04:20|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|6724.18|0
1606730670000|2020-11-30 10:04:30|6723.51|6723.51|6721.69|6721.69|6723.51|6723.51|6721.69|6721.69|0
1606730680000|2020-11-30 10:04:40|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1606730770000|2020-11-30 10:06:10|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|6722.01|0
1606730790000|2020-11-30 10:06:30|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|6720.35|0
1606730820000|2020-11-30 10:07:00|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|6720.69|0
1606730840000|2020-11-30 10:07:20|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|6720.05|0
1606730900000|2020-11-30 10:08:20|6715.09|6715.09|6716.74|6716.74|6716.74|6716.74|6715.09|6715.09|0
1606730960000|2020-11-30 10:09:20|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|6716.11|0
1606730970000|2020-11-30 10:09:30|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|6719.42|0
1606731070000|2020-11-30 10:11:10|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1606731120000|2020-11-30 10:12:00|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|6720.25|0
1606731190000|2020-11-30 10:13:10|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|6723.56|0
1606731250000|2020-11-30 10:14:10|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|6722.71|0
1606731280000|2020-11-30 10:14:40|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|6719.4|0
1606731290000|2020-11-30 10:14:50|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|6720.39|0
1606731360000|2020-11-30 10:16:00|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|6718.73|0
1606731380000|2020-11-30 10:16:20|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|6718.52|0
1606731390000|2020-11-30 10:16:30|6718.1|6718.1|6719.18|6719.18|6719.18|6719.18|6718.1|6718.1|0
1606731400000|2020-11-30 10:16:40|6720.83|6720.83|6720.41|6720.41|6720.83|6720.83|6720.41|6720.41|0
1606731470000|2020-11-30 10:17:50|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1606731490000|2020-11-30 10:18:10|6717.44|6717.44|6716.1|6716.1|6717.44|6717.44|6716.1|6716.1|0
1606731500000|2020-11-30 10:18:20|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1606731590000|2020-11-30 10:19:50|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|6713.11|0
1606731610000|2020-11-30 10:20:10|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|6712.77|0
1606731620000|2020-11-30 10:20:20|6713.22|6713.22|6713.66|6713.66|6713.66|6713.66|6713.22|6713.22|0
1606731630000|2020-11-30 10:20:30|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|6714.55|0
1606731670000|2020-11-30 10:21:10|6716.21|6716.21|6719.52|6719.52|6719.52|6719.52|6716.21|6716.21|0
1606731710000|2020-11-30 10:21:50|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1606731860000|2020-11-30 10:24:20|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|6719.52|0
1606731910000|2020-11-30 10:25:10|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1606731940000|2020-11-30 10:25:40|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|6721.17|0
1606731950000|2020-11-30 10:25:50|6720.33|6720.33|6721.01|6721.01|6721.01|6721.01|6720.12|6720.12|0
1606732020000|2020-11-30 10:27:00|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|6720.58|0
1606732070000|2020-11-30 10:27:50|6720.16|6720.16|6723.89|6723.89|6723.89|6723.89|6720.16|6720.16|0
1606732090000|2020-11-30 10:28:10|6724.23|6724.23|6724.57|6724.57|6724.57|6724.57|6724.23|6724.23|0
1606732100000|2020-11-30 10:28:20|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|6724.78|0
1606732160000|2020-11-30 10:29:20|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|6728.09|0
1606732170000|2020-11-30 10:29:30|6728.42|6728.42|6728.09|6728.09|6728.42|6728.42|6728.09|6728.09|0
1606732200000|2020-11-30 10:30:00|6729.74|6729.74|6728.09|6728.09|6729.74|6729.74|6728.09|6728.09|0
1606732210000|2020-11-30 10:30:10|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1606732220000|2020-11-30 10:30:20|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|6730.08|0
1606732240000|2020-11-30 10:30:40|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1606732290000|2020-11-30 10:31:30|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|6729.64|0
1606732400000|2020-11-30 10:33:20|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|6731.29|0
1606732550000|2020-11-30 10:35:50|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|6731.63|0
1606732670000|2020-11-30 10:37:50|6732.52|6732.52|6731.88|6731.88|6732.52|6732.52|6731.88|6731.88|0
1606732750000|2020-11-30 10:39:10|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|0
1606732770000|2020-11-30 10:39:30|6734.53|6734.53|6735.51|6735.51|6735.51|6735.51|6734.53|6734.53|0
1606732890000|2020-11-30 10:41:30|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|6733.86|0
1606732900000|2020-11-30 10:41:40|6735.34|6735.34|6736.33|6736.33|6736.33|6736.33|6735.34|6735.34|0
1606732920000|2020-11-30 10:42:00|6737.81|6737.81|6738.8|6738.8|6738.8|6738.8|6737.81|6737.81|0
1606732950000|2020-11-30 10:42:30|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|0
1606732960000|2020-11-30 10:42:40|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|6740.69|0
1606732980000|2020-11-30 10:43:00|6741.68|6741.68|6742.17|6742.17|6742.17|6742.17|6741.68|6741.68|0
1606733070000|2020-11-30 10:44:30|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1606733090000|2020-11-30 10:44:50|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|6741.23|0
1606733120000|2020-11-30 10:45:20|6741.45|6741.45|6742.08|6742.08|6742.08|6742.08|6741.45|6741.45|0
1606733220000|2020-11-30 10:47:00|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|6741.87|0
1606733260000|2020-11-30 10:47:40|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1606733280000|2020-11-30 10:48:00|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|6740.66|0
1606733290000|2020-11-30 10:48:10|6739|6739|6737.35|6737.35|6739|6739|6737.35|6737.35|0
1606733300000|2020-11-30 10:48:20|6735.69|6735.69|6734.71|6734.71|6735.69|6735.69|6734.71|6734.71|0
1606733340000|2020-11-30 10:49:00|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1606733370000|2020-11-30 10:49:30|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|6737.52|0
1606733490000|2020-11-30 10:51:30|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|6737.86|0
1606733510000|2020-11-30 10:51:50|6741.17|6741.17|6740.56|6740.56|6741.17|6741.17|6740.56|6740.56|0
1606733530000|2020-11-30 10:52:10|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1606733550000|2020-11-30 10:52:30|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|6739.17|0
1606733570000|2020-11-30 10:52:50|6739.51|6739.51|6737.85|6737.85|6739.51|6739.51|6737.85|6737.85|0
1606733610000|2020-11-30 10:53:30|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|6737.22|0
1606733640000|2020-11-30 10:54:00|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1606733690000|2020-11-30 10:54:50|6736.3|6736.3|6735.86|6735.86|6736.3|6736.3|6735.86|6735.86|0
1606733730000|2020-11-30 10:55:30|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1606733740000|2020-11-30 10:55:40|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1606733800000|2020-11-30 10:56:40|6735.24|6735.24|6735.67|6735.67|6735.67|6735.67|6735.24|6735.24|0
1606733810000|2020-11-30 10:56:50|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|6735.33|0
1606733820000|2020-11-30 10:57:00|6734.99|6734.99|6734.55|6734.55|6734.99|6734.99|6734.55|6734.55|0
1606733890000|2020-11-30 10:58:10|6734.34|6734.34|6731.03|6731.03|6734.34|6734.34|6731.03|6731.03|0
1606734010000|2020-11-30 11:00:10|6730.39|6730.39|6730.6|6730.6|6730.6|6730.6|6730.39|6730.39|0
1606734030000|2020-11-30 11:00:30|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|6731.03|0
1606734040000|2020-11-30 11:00:40|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|6729.54|0
1606734080000|2020-11-30 11:01:20|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|6726.23|0
1606734090000|2020-11-30 11:01:30|6729.54|6729.54|6728.65|6728.65|6729.54|6729.54|6728.65|6728.65|0
1606734130000|2020-11-30 11:02:10|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|6730.31|0
1606734190000|2020-11-30 11:03:10|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|0
1606734240000|2020-11-30 11:04:00|6732.41|6732.41|6733.74|6733.74|6733.74|6733.74|6732.41|6732.41|0
1606734320000|2020-11-30 11:05:20|6734.19|6734.19|6732.54|6732.54|6734.19|6734.19|6732.54|6732.54|0
1606734370000|2020-11-30 11:06:10|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|6735.85|0
1606734390000|2020-11-30 11:06:30|6736.18|6736.18|6736.85|6736.85|6736.85|6736.85|6736.18|6736.18|0
1606734510000|2020-11-30 11:08:30|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|6736.43|0
1606734540000|2020-11-30 11:09:00|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|6735.76|0
1606734600000|2020-11-30 11:10:00|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|6734.87|0
1606734630000|2020-11-30 11:10:30|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|6734.65|0
1606734670000|2020-11-30 11:11:10|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|6734.32|0
1606734750000|2020-11-30 11:12:30|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|6733.82|0
1606734760000|2020-11-30 11:12:40|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|6732.17|0
1606734800000|2020-11-30 11:13:20|6730.51|6730.51|6733.82|6733.82|6733.82|6733.82|6730.51|6730.51|0
1606734820000|2020-11-30 11:13:40|6732.84|6732.84|6734.32|6734.32|6734.32|6734.32|6732.84|6732.84|0
1606734920000|2020-11-30 11:15:20|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1606734970000|2020-11-30 11:16:10|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1606734990000|2020-11-30 11:16:30|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|6735.73|0
1606735000000|2020-11-30 11:16:40|6735.31|6735.31|6735.73|6735.73|6735.73|6735.73|6735.31|6735.31|0
1606735060000|2020-11-30 11:17:40|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|6733.95|0
1606735110000|2020-11-30 11:18:30|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1606735150000|2020-11-30 11:19:10|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|6733.08|0
1606735170000|2020-11-30 11:19:30|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|6732.63|0
1606735230000|2020-11-30 11:20:30|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|6734.11|0
1606735290000|2020-11-30 11:21:30|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|6734.54|0
1606735320000|2020-11-30 11:22:00|6732.88|6732.88|6731.23|6731.23|6732.88|6732.88|6731.23|6731.23|0
1606735400000|2020-11-30 11:23:20|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1606735410000|2020-11-30 11:23:30|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1606735430000|2020-11-30 11:23:50|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|6729.18|0
1606735450000|2020-11-30 11:24:10|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|6727.52|0
1606735500000|2020-11-30 11:25:00|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1606735570000|2020-11-30 11:26:10|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|6728.11|0
1606735660000|2020-11-30 11:27:40|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|6727.21|0
1606735730000|2020-11-30 11:28:50|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|6725.56|0
1606735800000|2020-11-30 11:30:00|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|6725.98|0
1606735810000|2020-11-30 11:30:10|6726.87|6726.87|6726.43|6726.43|6726.87|6726.87|6726.43|6726.43|0
1606735920000|2020-11-30 11:32:00|6726|6726|6726|6726|6726|6726|6726|6726|0
1606735940000|2020-11-30 11:32:20|6725.02|6725.02|6724.38|6724.38|6725.02|6725.02|6724.38|6724.38|0
1606735950000|2020-11-30 11:32:30|6722.73|6722.73|6721.74|6721.74|6722.73|6722.73|6721.74|6721.74|0
1606735960000|2020-11-30 11:32:40|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|6721.29|0
1606735970000|2020-11-30 11:32:50|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|6720.87|0
1606735980000|2020-11-30 11:33:00|6719.88|6719.88|6717.78|6717.78|6719.88|6719.88|6717.78|6717.78|0
1606735990000|2020-11-30 11:33:10|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|6717.99|0
1606736070000|2020-11-30 11:34:30|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|6716.51|0
1606736100000|2020-11-30 11:35:00|6715.66|6715.66|6715.24|6715.24|6715.66|6715.66|6715.24|6715.24|0
1606736220000|2020-11-30 11:37:00|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|6714.6|0
1606736280000|2020-11-30 11:38:00|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|6715.21|0
1606736290000|2020-11-30 11:38:10|6715.42|6715.42|6714.53|6714.53|6715.42|6715.42|6714.53|6714.53|0
1606736380000|2020-11-30 11:39:40|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|0
1606736390000|2020-11-30 11:39:50|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1606736480000|2020-11-30 11:41:20|6716.4|6716.4|6716.61|6716.61|6716.61|6716.61|6716.4|6716.4|0
1606736500000|2020-11-30 11:41:40|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|6716.19|0
1606736580000|2020-11-30 11:43:00|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1606736590000|2020-11-30 11:43:10|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|6717.63|0
1606736630000|2020-11-30 11:43:50|6716.74|6716.74|6713.09|6713.09|6716.74|6716.74|6713.09|6713.09|0
1606736710000|2020-11-30 11:45:10|6712.11|6712.11|6712.55|6712.55|6712.55|6712.55|6712.11|6712.11|0
1606736740000|2020-11-30 11:45:40|6714.21|6714.21|6714.54|6714.54|6714.54|6714.54|6714.21|6714.21|0
1606736770000|2020-11-30 11:46:10|6715.43|6715.43|6717.54|6717.54|6717.54|6717.54|6715.43|6715.43|0
1606736810000|2020-11-30 11:46:50|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|6717.87|0
1606736830000|2020-11-30 11:47:10|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|6716.22|0
1606736850000|2020-11-30 11:47:30|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|6715.77|0
1606736990000|2020-11-30 11:49:50|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|6715.56|0
1606737000000|2020-11-30 11:50:00|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|6715.06|0
1606737010000|2020-11-30 11:50:10|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|6714.64|0
1606737060000|2020-11-30 11:51:00|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|6714.22|0
1606737070000|2020-11-30 11:51:10|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|6715.87|0
1606737130000|2020-11-30 11:52:10|6714.22|6714.22|6714.55|6714.55|6714.55|6714.55|6714.22|6714.22|0
1606737220000|2020-11-30 11:53:40|6712.9|6712.9|6712.26|6712.26|6712.9|6712.9|6712.26|6712.26|0
1606737230000|2020-11-30 11:53:50|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|6710.61|0
1606737240000|2020-11-30 11:54:00|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|6713.92|0
1606737290000|2020-11-30 11:54:50|6715.57|6715.57|6716.56|6716.56|6716.56|6716.56|6715.57|6715.57|0
1606737310000|2020-11-30 11:55:10|6716.9|6716.9|6716.47|6716.47|6716.9|6716.9|6716.47|6716.47|0
1606737320000|2020-11-30 11:55:20|6716.9|6716.9|6717.32|6717.32|6717.32|6717.32|6716.9|6716.9|0
1606737370000|2020-11-30 11:56:10|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|6717.81|0
1606737540000|2020-11-30 11:59:00|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|6717.6|0
1606737550000|2020-11-30 11:59:10|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|6718.05|0
1606737580000|2020-11-30 11:59:40|6717.6|6717.6|6717.16|6717.16|6717.6|6717.6|6717.16|6717.16|0
1606737600000|2020-11-30 12:00:00|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|6716.48|0
1606737720000|2020-11-30 12:02:00|6716.27|6716.27|6716.06|6716.06|6716.27|6716.27|6716.06|6716.06|0
1606737740000|2020-11-30 12:02:20|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1606737750000|2020-11-30 12:02:30|6713.98|6713.98|6715.64|6715.64|6715.64|6715.64|6713.98|6713.98|0
1606737790000|2020-11-30 12:03:10|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|6717.29|0
1606737850000|2020-11-30 12:04:10|6715.64|6715.64|6713.98|6713.98|6715.64|6715.64|6713.98|6713.98|0
1606737910000|2020-11-30 12:05:10|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|6715.64|0
1606737980000|2020-11-30 12:06:20|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|6717.42|0
1606738070000|2020-11-30 12:07:50|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|6717.84|0
1606738080000|2020-11-30 12:08:00|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|6721.15|0
1606738100000|2020-11-30 12:08:20|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|6721.6|0
1606738130000|2020-11-30 12:08:50|6723.25|6723.25|6723.04|6723.04|6723.25|6723.25|6723.04|6723.04|0
1606738230000|2020-11-30 12:10:30|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|6724.83|0
1606738240000|2020-11-30 12:10:40|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|6725.32|0
1606738260000|2020-11-30 12:11:00|6725.81|6725.81|6726.31|6726.31|6726.31|6726.31|6725.81|6725.81|0
1606738310000|2020-11-30 12:11:50|6727.96|6727.96|6728.01|6728.01|6728.46|6728.46|6727.96|6727.96|0
1606738330000|2020-11-30 12:12:10|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|6729.67|0
1606738350000|2020-11-30 12:12:30|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|6730.11|0
1606738380000|2020-11-30 12:13:00|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1606738510000|2020-11-30 12:15:10|6731.55|6731.55|6730.57|6730.57|6731.55|6731.55|6730.57|6730.57|0
1606738540000|2020-11-30 12:15:40|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|6728.91|0
1606738560000|2020-11-30 12:16:00|6728.47|6728.47|6728.25|6728.25|6728.47|6728.47|6728.25|6728.25|0
1606738580000|2020-11-30 12:16:20|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|6726.6|0
1606738620000|2020-11-30 12:17:00|6726.94|6726.94|6727.27|6727.27|6727.27|6727.27|6726.94|6726.94|0
1606738640000|2020-11-30 12:17:20|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|6728.62|0
1606738650000|2020-11-30 12:17:30|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|6730.27|0
1606738710000|2020-11-30 12:18:30|6729.93|6729.93|6729.26|6729.26|6729.93|6729.93|6729.26|6729.26|0
1606738840000|2020-11-30 12:20:40|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|6727.61|0
1606738930000|2020-11-30 12:22:10|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|6728.05|0
1606738950000|2020-11-30 12:22:30|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|6728.39|0
1606738980000|2020-11-30 12:23:00|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|6728.18|0
1606739130000|2020-11-30 12:25:30|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|6727.19|0
1606739440000|2020-11-30 12:30:40|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|6726.98|0
1606739510000|2020-11-30 12:31:50|6726.53|6726.53|6727.65|6727.65|6728.1|6728.1|6726.53|6726.53|0
1606739520000|2020-11-30 12:32:00|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|6728.1|0
1606739560000|2020-11-30 12:32:40|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|6729.75|0
1606739610000|2020-11-30 12:33:30|6730.2|6730.2|6728.54|6728.54|6731.85|6731.85|6728.54|6728.54|0
1606739620000|2020-11-30 12:33:40|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|6726.89|0
1606739630000|2020-11-30 12:33:50|6725.23|6725.23|6722.73|6722.73|6725.23|6725.23|6722.73|6722.73|0
1606739640000|2020-11-30 12:34:00|6722.09|6722.09|6720.44|6720.44|6722.09|6722.09|6720.44|6720.44|0
1606739650000|2020-11-30 12:34:10|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|6719.99|0
1606739690000|2020-11-30 12:34:50|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|6718.34|0
1606739790000|2020-11-30 12:36:30|6717.35|6717.35|6719.04|6719.04|6719.04|6719.04|6717.35|6717.35|0
1606739800000|2020-11-30 12:36:40|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|6719.68|0
1606739850000|2020-11-30 12:37:30|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|6720.17|0
1606739960000|2020-11-30 12:39:20|6719.73|6719.73|6719.28|6719.28|6719.73|6719.73|6719.28|6719.28|0
1606740020000|2020-11-30 12:40:20|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|6719.49|0
1606740100000|2020-11-30 12:41:40|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|6716.18|0
1606740120000|2020-11-30 12:42:00|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|6715.69|0
1606740220000|2020-11-30 12:43:40|6715.24|6715.24|6714.35|6714.35|6715.24|6715.24|6714.35|6714.35|0
1606740230000|2020-11-30 12:43:50|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|6714.14|0
1606740240000|2020-11-30 12:44:00|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|6712.49|0
1606740260000|2020-11-30 12:44:20|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|6710.83|0
1606740290000|2020-11-30 12:44:50|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1606740310000|2020-11-30 12:45:10|6712.04|6712.04|6713.7|6713.7|6713.7|6713.7|6712.04|6712.04|0
1606740320000|2020-11-30 12:45:20|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|6714.19|0
1606740340000|2020-11-30 12:45:40|6713.7|6713.7|6713.2|6713.2|6713.7|6713.7|6713.2|6713.2|0
1606740350000|2020-11-30 12:45:50|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|6712.21|0
1606740390000|2020-11-30 12:46:30|6712.71|6712.71|6713.04|6713.04|6713.04|6713.04|6712.71|6712.71|0
1606740420000|2020-11-30 12:47:00|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|6713.54|0
1606740450000|2020-11-30 12:47:30|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1606740480000|2020-11-30 12:48:00|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|6713.43|0
1606740660000|2020-11-30 12:51:00|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|6712.44|0
1606740750000|2020-11-30 12:52:30|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1606740800000|2020-11-30 12:53:20|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1606740810000|2020-11-30 12:53:30|6715.04|6715.04|6718.35|6718.35|6718.35|6718.35|6715.04|6715.04|0
1606740890000|2020-11-30 12:54:50|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|6717.86|0
1606740910000|2020-11-30 12:55:10|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|6718.35|0
1606740960000|2020-11-30 12:56:00|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|6717.93|0
1606741000000|2020-11-30 12:56:40|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|6716.28|0
1606741100000|2020-11-30 12:58:20|6716.77|6716.77|6717.4|6717.4|6717.4|6717.4|6716.77|6716.77|0
1606741130000|2020-11-30 12:58:50|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|6718.3|0
1606741150000|2020-11-30 12:59:10|6718.51|6718.51|6719|6719|6719|6719|6718.51|6718.51|0
1606741190000|2020-11-30 12:59:50|6719.61|6719.61|6718.67|6718.67|6719.61|6719.61|6718.67|6718.67|0
1606741220000|2020-11-30 13:00:20|6719.1|6719.1|6719.31|6719.31|6719.31|6719.31|6719.1|6719.1|0
1606741240000|2020-11-30 13:00:40|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|6719.75|0
1606741260000|2020-11-30 13:01:00|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|6719.97|0
1606741280000|2020-11-30 13:01:20|6719.47|6719.47|6718.98|6718.98|6719.47|6719.47|6718.98|6718.98|0
1606741320000|2020-11-30 13:02:00|6719.4|6719.4|6719.4|6719.4|6719.85|6719.85|6719.4|6719.4|0
1606741430000|2020-11-30 13:03:50|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|6718.96|0
1606741440000|2020-11-30 13:04:00|6717.17|6717.17|6716.73|6716.73|6717.17|6717.17|6716.73|6716.73|0
1606741460000|2020-11-30 13:04:20|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|6716.94|0
1606741470000|2020-11-30 13:04:30|6717.83|6717.83|6718.77|6718.77|6718.77|6718.77|6717.83|6717.83|0
1606741480000|2020-11-30 13:04:40|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|6718.28|0
1606741540000|2020-11-30 13:05:40|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|6717.06|0
1606741550000|2020-11-30 13:05:50|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1606741640000|2020-11-30 13:07:20|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|6718.22|0
1606741690000|2020-11-30 13:08:10|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|6717.79|0
1606741710000|2020-11-30 13:08:30|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|6717.16|0
1606741750000|2020-11-30 13:09:10|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|6715.82|0
1606741790000|2020-11-30 13:09:50|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|6715.33|0
1606741800000|2020-11-30 13:10:00|6712.02|6712.02|6710.36|6710.36|6712.02|6712.02|6710.36|6710.36|0
1606741850000|2020-11-30 13:10:50|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|6710.86|0
1606741860000|2020-11-30 13:11:00|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|6712.51|0
1606741880000|2020-11-30 13:11:20|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|6711.84|0
1606742040000|2020-11-30 13:14:00|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|6708.53|0
1606742110000|2020-11-30 13:15:10|6708.95|6708.95|6709.77|6709.77|6709.77|6709.77|6708.95|6708.95|0
1606742170000|2020-11-30 13:16:10|6710.41|6710.41|6711.05|6711.05|6711.05|6711.05|6710.41|6710.41|0
1606742200000|2020-11-30 13:16:40|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|6711.47|0
1606742230000|2020-11-30 13:17:10|6708.16|6708.16|6707.4|6707.4|6709.05|6709.05|6707.4|6707.4|0
1606742240000|2020-11-30 13:17:20|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|6707.61|0
1606742280000|2020-11-30 13:18:00|6707.18|6707.18|6707.4|6707.4|6707.4|6707.4|6707.18|6707.18|0
1606742320000|2020-11-30 13:18:40|6705.74|6705.74|6702.43|6702.43|6705.74|6705.74|6702.43|6702.43|0
1606742370000|2020-11-30 13:19:30|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|6702.09|0
1606742380000|2020-11-30 13:19:40|6701.76|6701.76|6701.55|6701.55|6701.76|6701.76|6701.55|6701.55|0
1606742390000|2020-11-30 13:19:50|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|6704.86|0
1606742400000|2020-11-30 13:20:00|6704.01|6704.01|6704.22|6704.22|6704.22|6704.22|6704.01|6704.01|0
1606742420000|2020-11-30 13:20:20|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|6705.88|0
1606742430000|2020-11-30 13:20:30|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1606742450000|2020-11-30 13:20:50|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|6703.23|0
1606742480000|2020-11-30 13:21:20|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|6704.89|0
1606742510000|2020-11-30 13:21:50|6705.1|6705.1|6705.31|6705.31|6705.31|6705.31|6705.1|6705.1|0
1606742550000|2020-11-30 13:22:30|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|6706.66|0
1606742590000|2020-11-30 13:23:10|6708.31|6708.31|6709.97|6709.97|6709.97|6709.97|6708.31|6708.31|0
1606742640000|2020-11-30 13:24:00|6710.41|6710.41|6714.17|6714.17|6714.17|6714.17|6710.41|6710.41|0
1606742680000|2020-11-30 13:24:40|6712.51|6712.51|6710.86|6710.86|6712.51|6712.51|6710.86|6710.86|0
1606742740000|2020-11-30 13:25:40|6712.51|6712.51|6712.09|6712.09|6712.51|6712.51|6712.09|6712.09|0
1606742760000|2020-11-30 13:26:00|6715.4|6715.4|6714.9|6714.9|6715.4|6715.4|6714.9|6714.9|0
1606742770000|2020-11-30 13:26:10|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|6716.56|0
1606742850000|2020-11-30 13:27:30|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|6718.21|0
1606742910000|2020-11-30 13:28:30|6716.38|6716.38|6715.89|6715.89|6716.38|6716.38|6715.89|6715.89|0
1606742920000|2020-11-30 13:28:40|6716.38|6716.38|6716.88|6716.88|6716.88|6716.88|6716.38|6716.38|0
1606742950000|2020-11-30 13:29:10|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|6713.57|0
1606742960000|2020-11-30 13:29:20|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|6714.06|0
1606742970000|2020-11-30 13:29:30|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|6712.41|0
1606742990000|2020-11-30 13:29:50|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|0
1606743000000|2020-11-30 13:30:00|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|6711.18|0
1606743030000|2020-11-30 13:30:30|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|6710.73|0
1606743040000|2020-11-30 13:30:40|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|6709.07|0
1606743160000|2020-11-30 13:32:40|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|6708.63|0
1606743170000|2020-11-30 13:32:50|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|6708.18|0
1606743200000|2020-11-30 13:33:20|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1606743240000|2020-11-30 13:34:00|6706.26|6706.26|6707.91|6707.91|6707.91|6707.91|6706.26|6706.26|0
1606743280000|2020-11-30 13:34:40|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1606743310000|2020-11-30 13:35:10|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1606743350000|2020-11-30 13:35:50|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|6707.01|0
1606743360000|2020-11-30 13:36:00|6706.57|6706.57|6706.12|6706.12|6706.57|6706.57|6706.12|6706.12|0
1606743450000|2020-11-30 13:37:30|6704.47|6704.47|6706.12|6706.12|6706.12|6706.12|6704.47|6704.47|0
1606743490000|2020-11-30 13:38:10|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|6706.57|0
1606743590000|2020-11-30 13:39:50|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|6708.22|0
1606743600000|2020-11-30 13:40:00|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|6711.53|0
1606743720000|2020-11-30 13:42:00|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|6712.54|0
1606743770000|2020-11-30 13:42:50|6712.33|6712.33|6712.12|6712.12|6712.33|6712.33|6712.12|6712.12|0
1606743790000|2020-11-30 13:43:10|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|6713.77|0
1606743810000|2020-11-30 13:43:30|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|6715.43|0
1606743830000|2020-11-30 13:43:50|6715.21|6715.21|6713.56|6713.56|6715.21|6715.21|6713.56|6713.56|0
1606743880000|2020-11-30 13:44:40|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|6714.01|0
1606743940000|2020-11-30 13:45:40|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|6712.35|0
1606743970000|2020-11-30 13:46:10|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|6710.7|0
1606744030000|2020-11-30 13:47:10|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|6711.37|0
1606744160000|2020-11-30 13:49:20|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|6709.71|0
1606744200000|2020-11-30 13:50:00|6710.21|6710.21|6709.2|6709.2|6710.21|6710.21|6709.2|6709.2|0
1606744240000|2020-11-30 13:50:40|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1606744320000|2020-11-30 13:52:00|6710.41|6710.41|6710.85|6710.85|6710.85|6710.85|6710.41|6710.41|0
1606744330000|2020-11-30 13:52:10|6712.51|6712.51|6713|6713|6713.5|6713.5|6712.51|6712.51|0
1606744390000|2020-11-30 13:53:10|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|6714.66|0
1606744400000|2020-11-30 13:53:20|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|6716.31|0
1606744440000|2020-11-30 13:54:00|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1606744480000|2020-11-30 13:54:40|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|6718.41|0
1606744500000|2020-11-30 13:55:00|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|6716.76|0
1606744540000|2020-11-30 13:55:40|6715.1|6715.1|6714.61|6714.61|6715.1|6715.1|6714.61|6714.61|0
1606744550000|2020-11-30 13:55:50|6712.95|6712.95|6712.91|6712.91|6712.95|6712.95|6712.06|6712.06|0
1606744570000|2020-11-30 13:56:10|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|6713.12|0
1606744630000|2020-11-30 13:57:10|6713.33|6713.33|6713.76|6713.76|6713.76|6713.76|6713.33|6713.33|0
1606744650000|2020-11-30 13:57:30|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|6714.2|0
1606744670000|2020-11-30 13:57:50|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|6715.86|0
1606744700000|2020-11-30 13:58:20|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|6715.41|0
1606744740000|2020-11-30 13:59:00|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|6713.76|0
1606744760000|2020-11-30 13:59:20|6714.2|6714.2|6715.21|6715.21|6715.21|6715.21|6714.2|6714.2|0
1606744790000|2020-11-30 13:59:50|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|6716.87|0
1606744830000|2020-11-30 14:00:30|6715.19|6715.19|6715.03|6715.03|6715.19|6715.19|6714.69|6714.69|0
1606744840000|2020-11-30 14:00:40|6714.53|6714.53|6714.04|6714.04|6714.53|6714.53|6714.04|6714.04|0
1606744870000|2020-11-30 14:01:10|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|6714.93|0
1606744890000|2020-11-30 14:01:30|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|6714.44|0
1606744920000|2020-11-30 14:02:00|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|6713.99|0
1606744930000|2020-11-30 14:02:10|6713.55|6713.55|6710.24|6710.24|6713.55|6713.55|6710.24|6710.24|0
1606744960000|2020-11-30 14:02:40|6710.45|6710.45|6710.66|6710.66|6710.66|6710.66|6710.45|6710.45|0
1606744970000|2020-11-30 14:02:50|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|6710.21|0
1606745030000|2020-11-30 14:03:50|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|0
1606745040000|2020-11-30 14:04:00|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|6706.9|0
1606745050000|2020-11-30 14:04:10|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|6708.56|0
1606745060000|2020-11-30 14:04:20|6709.55|6709.55|6710.04|6710.04|6710.04|6710.04|6709.55|6709.55|0
1606745100000|2020-11-30 14:05:00|6710.38|6710.38|6711.05|6711.05|6711.05|6711.05|6710.38|6710.38|0
1606745110000|2020-11-30 14:05:10|6709.39|6709.39|6709.39|6709.39|6709.39|6709.39|6707.74|6707.74|0
1606745130000|2020-11-30 14:05:30|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|6707.74|0
1606745140000|2020-11-30 14:05:40|6709.39|6709.39|6711.05|6711.05|6711.05|6711.05|6709.39|6709.39|0
1606745240000|2020-11-30 14:07:20|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|6712.7|0
1606745470000|2020-11-30 14:11:10|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|6711.72|0
1606745500000|2020-11-30 14:11:40|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|6713.37|0
1606745660000|2020-11-30 14:14:20|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|6712.95|0
1606745670000|2020-11-30 14:14:30|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1606745690000|2020-11-30 14:14:50|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|6709.64|0
1606745700000|2020-11-30 14:15:00|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|6711.29|0
1606745720000|2020-11-30 14:15:20|6711.74|6711.74|6709.07|6709.07|6711.74|6711.74|6709.07|6709.07|0
1606745750000|2020-11-30 14:15:50|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|6709.57|0
1606745770000|2020-11-30 14:16:10|6707.91|6707.91|6707.28|6707.28|6707.91|6707.91|6707.28|6707.28|0
1606745780000|2020-11-30 14:16:20|6708.17|6708.17|6708.17|6708.17|6708.17|6708.17|6707.72|6707.72|0
1606745840000|2020-11-30 14:17:20|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|6706.51|0
1606745870000|2020-11-30 14:17:50|6705.88|6705.88|6706.77|6706.77|6706.77|6706.77|6705.88|6705.88|0
1606745890000|2020-11-30 14:18:10|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|6706.56|0
1606745970000|2020-11-30 14:19:30|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|6706.11|0
1606745990000|2020-11-30 14:19:50|6705.62|6705.62|6705.12|6705.12|6705.62|6705.62|6705.12|6705.12|0
1606746060000|2020-11-30 14:21:00|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1606746110000|2020-11-30 14:21:50|6704|6704|6704.42|6704.42|6704.42|6704.42|6704|6704|0
1606746120000|2020-11-30 14:22:00|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|6703.98|0
1606746140000|2020-11-30 14:22:20|6702.76|6702.76|6702.09|6702.09|6702.76|6702.76|6702.09|6702.09|0
1606746180000|2020-11-30 14:23:00|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|6701.87|0
1606746190000|2020-11-30 14:23:10|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|6700.98|0
1606746200000|2020-11-30 14:23:20|6700.37|6700.37|6700.82|6700.82|6700.82|6700.82|6700.37|6700.37|0
1606746210000|2020-11-30 14:23:30|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|6700.48|0
1606746320000|2020-11-30 14:25:20|6700.82|6700.82|6701.83|6701.83|6701.83|6701.83|6700.82|6700.82|0
1606746330000|2020-11-30 14:25:30|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|6702.16|0
1606746350000|2020-11-30 14:25:50|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|6703.5|0
1606746390000|2020-11-30 14:26:30|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|6702.61|0
1606746510000|2020-11-30 14:28:30|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|6704.26|0
1606746600000|2020-11-30 14:30:00|6703.63|6703.63|6701.97|6701.97|6703.63|6703.63|6701.97|6701.97|0
1606746640000|2020-11-30 14:30:40|6702.31|6702.31|6699|6699|6702.31|6702.31|6699|6699|0
1606746660000|2020-11-30 14:31:00|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|6699.49|0
1606746670000|2020-11-30 14:31:10|6697.84|6697.84|6697.23|6697.23|6697.84|6697.84|6697.23|6697.23|0
1606746710000|2020-11-30 14:31:50|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1606746720000|2020-11-30 14:32:00|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|6696.36|0
1606746730000|2020-11-30 14:32:10|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|6696.78|0
1606746790000|2020-11-30 14:33:10|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1606746800000|2020-11-30 14:33:20|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|6694.91|0
1606746820000|2020-11-30 14:33:40|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|6696.57|0
1606746830000|2020-11-30 14:33:50|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|6696.12|0
1606746870000|2020-11-30 14:34:30|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|6695.68|0
1606746880000|2020-11-30 14:34:40|6695.47|6695.47|6695.68|6695.68|6695.68|6695.68|6695.47|6695.47|0
1606746900000|2020-11-30 14:35:00|6694.02|6694.02|6692.03|6692.03|6694.02|6694.02|6692.03|6692.03|0
1606746920000|2020-11-30 14:35:20|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|0
1606746940000|2020-11-30 14:35:40|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1606746960000|2020-11-30 14:36:00|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|6688.5|0
1606746970000|2020-11-30 14:36:10|6688.17|6688.17|6687.72|6687.72|6688.17|6688.17|6687.72|6687.72|0
1606747000000|2020-11-30 14:36:40|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|6689.38|0
1606747050000|2020-11-30 14:37:30|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|6688.93|0
1606747070000|2020-11-30 14:37:50|6687.28|6687.28|6686.94|6686.94|6687.28|6687.28|6686.94|6686.94|0
1606747080000|2020-11-30 14:38:00|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|6687.15|0
1606747100000|2020-11-30 14:38:20|6685.93|6685.93|6682.27|6682.27|6685.93|6685.93|6682.27|6682.27|0
1606747110000|2020-11-30 14:38:30|6679.83|6679.83|6677.72|6677.72|6679.83|6679.83|6677.72|6677.72|0
1606747140000|2020-11-30 14:39:00|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1606747150000|2020-11-30 14:39:10|6679.55|6679.55|6678.5|6678.5|6680.16|6680.16|6678.5|6678.5|0
1606747160000|2020-11-30 14:39:20|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|6679.11|0
1606747170000|2020-11-30 14:39:30|6678.9|6678.9|6679.72|6679.72|6679.72|6679.72|6678.9|6678.9|0
1606747190000|2020-11-30 14:39:50|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|6680.22|0
1606747200000|2020-11-30 14:40:00|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|6680.71|0
1606747260000|2020-11-30 14:41:00|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|6678.88|0
1606747290000|2020-11-30 14:41:30|6680.54|6680.54|6682.19|6682.19|6682.19|6682.19|6680.54|6680.54|0
1606747360000|2020-11-30 14:42:40|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|6681.58|0
1606747410000|2020-11-30 14:43:30|6681.37|6681.37|6681.86|6681.86|6681.86|6681.86|6681.37|6681.37|0
1606747430000|2020-11-30 14:43:50|6682.29|6682.29|6682.73|6682.73|6684.07|6684.07|6682.29|6682.29|0
1606747440000|2020-11-30 14:44:00|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|6683.23|0
1606747480000|2020-11-30 14:44:40|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|6683.72|0
1606747520000|2020-11-30 14:45:20|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1606747570000|2020-11-30 14:46:10|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|6685.17|0
1606747600000|2020-11-30 14:46:40|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|6681.86|0
1606747620000|2020-11-30 14:47:00|6680.37|6680.37|6679.39|6679.39|6680.37|6680.37|6679.39|6679.39|0
1606747710000|2020-11-30 14:48:30|6679.17|6679.17|6678.73|6678.73|6679.17|6679.17|6678.73|6678.73|0
1606747720000|2020-11-30 14:48:40|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|6678.94|0
1606747730000|2020-11-30 14:48:50|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|6678.6|0
1606747740000|2020-11-30 14:49:00|6676.95|6676.95|6675.29|6675.29|6676.95|6676.95|6675.29|6675.29|0
1606747750000|2020-11-30 14:49:10|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|6674.8|0
1606747760000|2020-11-30 14:49:20|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|6675.01|0
1606747780000|2020-11-30 14:49:40|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1606747800000|2020-11-30 14:50:00|6674.28|6674.28|6674.89|6674.89|6674.89|6674.89|6674.28|6674.28|0
1606747810000|2020-11-30 14:50:10|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|6675.51|0
1606747830000|2020-11-30 14:50:30|6675.95|6675.95|6675.53|6675.53|6675.95|6675.95|6675.53|6675.53|0
1606747840000|2020-11-30 14:50:40|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|6677.18|0
1606747850000|2020-11-30 14:50:50|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|6677.39|0
1606747900000|2020-11-30 14:51:40|6677.73|6677.73|6679.39|6679.39|6679.39|6679.39|6677.73|6677.73|0
1606747930000|2020-11-30 14:52:10|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|6679.83|0
1606747980000|2020-11-30 14:53:00|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|6680.17|0
1606748000000|2020-11-30 14:53:20|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|6680.59|0
1606748020000|2020-11-30 14:53:40|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1606748120000|2020-11-30 14:55:20|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|6679.38|0
1606748150000|2020-11-30 14:55:50|6681.04|6681.04|6682.69|6682.69|6682.69|6682.69|6681.04|6681.04|0
1606748160000|2020-11-30 14:56:00|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|6682.2|0
1606748210000|2020-11-30 14:56:50|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|6683.85|0
1606748240000|2020-11-30 14:57:20|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|6678.89|0
1606748270000|2020-11-30 14:57:50|6678.46|6678.46|6676.8|6676.8|6678.46|6678.46|6676.8|6676.8|0
1606748290000|2020-11-30 14:58:10|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|6676.3|0
1606748320000|2020-11-30 14:58:40|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|6676.75|0
1606748340000|2020-11-30 14:59:00|6675.09|6675.09|6675.99|6675.99|6675.99|6675.99|6675.09|6675.09|0
1606748370000|2020-11-30 14:59:30|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|6674.33|0
1606748390000|2020-11-30 14:59:50|6676.11|6676.11|6675.67|6675.67|6676.11|6676.11|6675.67|6675.67|0
1606748400000|2020-11-30 15:00:00|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|6674.68|0
1606748410000|2020-11-30 15:00:10|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|6675.67|0
1606748450000|2020-11-30 15:00:50|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|6677.32|0
1606748460000|2020-11-30 15:01:00|6677.77|6677.77|6678.21|6678.21|6678.21|6678.21|6677.77|6677.77|0
1606748590000|2020-11-30 15:03:10|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|6678.66|0
1606748610000|2020-11-30 15:03:30|6678.87|6678.87|6682.18|6682.18|6682.18|6682.18|6678.87|6678.87|0
1606748620000|2020-11-30 15:03:40|6682.63|6682.63|6684.28|6684.28|6684.28|6684.28|6682.63|6682.63|0
1606748640000|2020-11-30 15:04:00|6684.73|6684.73|6684.23|6684.23|6684.73|6684.73|6684.23|6684.23|0
1606748670000|2020-11-30 15:04:30|6682.58|6682.58|6680.92|6680.92|6682.58|6682.58|6680.92|6680.92|0
1606748710000|2020-11-30 15:05:10|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|6681.37|0
1606748740000|2020-11-30 15:05:40|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|6681.82|0
1606748760000|2020-11-30 15:06:00|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|6683.47|0
1606748820000|2020-11-30 15:07:00|6683.02|6683.02|6681.71|6681.71|6683.02|6683.02|6681.37|6681.37|0
1606748880000|2020-11-30 15:08:00|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1606748890000|2020-11-30 15:08:10|6678.4|6678.4|6680.05|6680.05|6680.05|6680.05|6678.4|6678.4|0
1606748900000|2020-11-30 15:08:20|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|6681.04|0
1606748940000|2020-11-30 15:09:00|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|6680.54|0
1606748950000|2020-11-30 15:09:10|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|6680.05|0
1606748990000|2020-11-30 15:09:50|6679.6|6679.6|6680.05|6680.05|6680.05|6680.05|6679.6|6679.6|0
1606749010000|2020-11-30 15:10:10|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|6680.5|0
1606749020000|2020-11-30 15:10:20|6682.15|6682.15|6683.81|6683.81|6683.81|6683.81|6682.15|6682.15|0
1606749040000|2020-11-30 15:10:40|6684.25|6684.25|6685.14|6685.14|6685.14|6685.14|6684.25|6684.25|0
1606749060000|2020-11-30 15:11:00|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|6684.93|0
1606749070000|2020-11-30 15:11:10|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1606749080000|2020-11-30 15:11:20|6685.57|6685.57|6685.36|6685.36|6685.57|6685.57|6685.36|6685.36|0
1606749090000|2020-11-30 15:11:30|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|6684.46|0
1606749130000|2020-11-30 15:12:10|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|6682.81|0
1606749140000|2020-11-30 15:12:20|6683.42|6683.42|6684.03|6684.03|6684.03|6684.03|6683.42|6683.42|0
1606749200000|2020-11-30 15:13:20|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|6683.14|0
1606749210000|2020-11-30 15:13:30|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|6682.69|0
1606749240000|2020-11-30 15:14:00|6681.04|6681.04|6679.38|6679.38|6681.04|6681.04|6679.38|6679.38|0
1606749270000|2020-11-30 15:14:30|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|6677.73|0
1606749300000|2020-11-30 15:15:00|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|6676.84|0
1606749320000|2020-11-30 15:15:20|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|6676.39|0
1606749330000|2020-11-30 15:15:30|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|6676.73|0
1606749370000|2020-11-30 15:16:10|6676.94|6676.94|6678.26|6678.26|6678.26|6678.26|6673.29|6673.29|0
1606749430000|2020-11-30 15:17:10|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|6679.91|0
1606749450000|2020-11-30 15:17:30|6679.7|6679.7|6678.04|6678.04|6679.7|6679.7|6678.04|6678.04|0
1606749510000|2020-11-30 15:18:30|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|6677.83|0
1606749600000|2020-11-30 15:20:00|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|6678.28|0
1606749640000|2020-11-30 15:20:40|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|6678.72|0
1606749650000|2020-11-30 15:20:50|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|6679.17|0
1606749660000|2020-11-30 15:21:00|6680.82|6680.82|6682.48|6682.48|6682.48|6682.48|6680.82|6680.82|0
1606749700000|2020-11-30 15:21:40|6681.47|6681.47|6682.95|6682.95|6682.95|6682.95|6681.47|6681.47|0
1606749710000|2020-11-30 15:21:50|6682.46|6682.46|6685.77|6685.77|6685.77|6685.77|6682.46|6682.46|0
1606749730000|2020-11-30 15:22:10|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1606749760000|2020-11-30 15:22:40|6684.33|6684.33|6684.33|6684.33|6684.77|6684.77|6683.88|6683.88|0
1606749780000|2020-11-30 15:23:00|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|6685.98|0
1606749830000|2020-11-30 15:23:50|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|6684.33|0
1606749850000|2020-11-30 15:24:10|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|6684.11|0
1606749870000|2020-11-30 15:24:30|6685.77|6685.77|6686.22|6686.22|6686.22|6686.22|6685.77|6685.77|0
1606749880000|2020-11-30 15:24:40|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|6688.66|0
1606749890000|2020-11-30 15:24:50|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1606749920000|2020-11-30 15:25:20|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|6690.65|0
1606750030000|2020-11-30 15:27:10|6691.09|6691.09|6691.54|6691.54|6691.54|6691.54|6691.09|6691.09|0
1606750040000|2020-11-30 15:27:20|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|6691.98|0
1606750050000|2020-11-30 15:27:30|6690.33|6690.33|6691.98|6691.98|6691.98|6691.98|6690.33|6690.33|0
1606750090000|2020-11-30 15:28:10|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|6692.66|0
1606750130000|2020-11-30 15:28:50|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|6689.35|0
1606750180000|2020-11-30 15:29:40|6688.46|6688.46|6688.01|6688.01|6688.46|6688.46|6688.01|6688.01|0
1606750190000|2020-11-30 15:29:50|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|6687.56|0
1606750240000|2020-11-30 15:30:40|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|6687.35|0
1606750270000|2020-11-30 15:31:10|6687.85|6687.85|6689.18|6689.18|6689.18|6689.18|6687.85|6687.85|0
1606750310000|2020-11-30 15:31:50|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|6687.53|0
1606750320000|2020-11-30 15:32:00|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|6687.03|0
1606750330000|2020-11-30 15:32:10|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|6690.34|0
1606750340000|2020-11-30 15:32:20|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|0
1606750360000|2020-11-30 15:32:40|6689.02|6689.02|6687.37|6687.37|6689.02|6689.02|6685.71|6685.71|0
1606750380000|2020-11-30 15:33:00|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|6687.82|0
1606750390000|2020-11-30 15:33:10|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|6688.31|0
1606750420000|2020-11-30 15:33:40|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|6688.65|0
1606750430000|2020-11-30 15:33:50|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|6686.99|0
1606750440000|2020-11-30 15:34:00|6685.34|6685.34|6685.55|6685.55|6685.55|6685.55|6685.34|6685.34|0
1606750450000|2020-11-30 15:34:10|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1606750460000|2020-11-30 15:34:20|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|6684.1|0
1606750490000|2020-11-30 15:34:50|6683.77|6683.77|6683.77|6683.77|6684.21|6684.21|6683.77|6683.77|0
1606750500000|2020-11-30 15:35:00|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|6680.46|0
1606750510000|2020-11-30 15:35:10|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|6678.8|0
1606750520000|2020-11-30 15:35:20|6678.59|6678.59|6676.51|6676.51|6678.59|6678.59|6676.51|6676.51|0
1606750530000|2020-11-30 15:35:30|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1606750580000|2020-11-30 15:36:20|6678.59|6678.59|6680.25|6680.25|6680.25|6680.25|6678.59|6678.59|0
1606750590000|2020-11-30 15:36:30|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|6678.59|0
1606750610000|2020-11-30 15:36:50|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|6676.94|0
1606750620000|2020-11-30 15:37:00|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|6676.49|0
1606750630000|2020-11-30 15:37:10|6674.84|6674.84|6674.84|6674.84|6676.49|6676.49|6673.18|6673.18|0
1606750640000|2020-11-30 15:37:20|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|6674.34|0
1606750650000|2020-11-30 15:37:30|6673.9|6673.9|6673.45|6673.45|6673.9|6673.9|6673.45|6673.45|0
1606750670000|2020-11-30 15:37:50|6673.66|6673.66|6674.88|6674.88|6674.88|6674.88|6672.01|6672.01|0
1606750690000|2020-11-30 15:38:10|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|6673.23|0
1606750700000|2020-11-30 15:38:20|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|6674.88|0
1606750710000|2020-11-30 15:38:30|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|6676.54|0
1606750720000|2020-11-30 15:38:40|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|6675.32|0
1606750730000|2020-11-30 15:38:50|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|6675.93|0
1606750770000|2020-11-30 15:39:30|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|6674.27|0
1606750810000|2020-11-30 15:40:10|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|6674.06|0
1606750820000|2020-11-30 15:40:20|6674.48|6674.48|6672.83|6672.83|6674.48|6674.48|6672.83|6672.83|0
1606750830000|2020-11-30 15:40:30|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1606750850000|2020-11-30 15:40:50|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|6670.56|0
1606750870000|2020-11-30 15:41:10|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|6672.22|0
1606750940000|2020-11-30 15:42:20|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1606750980000|2020-11-30 15:43:00|6674.32|6674.32|6675.97|6675.97|6675.97|6675.97|6674.32|6674.32|0
1606751040000|2020-11-30 15:44:00|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|6674.32|0
1606751050000|2020-11-30 15:44:10|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|6672.66|0
1606751060000|2020-11-30 15:44:20|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|6672.45|0
1606751080000|2020-11-30 15:44:40|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1606751090000|2020-11-30 15:44:50|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|6671.22|0
1606751100000|2020-11-30 15:45:00|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|6670.78|0
1606751110000|2020-11-30 15:45:10|6671.22|6671.22|6671.56|6671.56|6671.56|6671.56|6671.22|6671.22|0
1606751120000|2020-11-30 15:45:20|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|6673.21|0
1606751130000|2020-11-30 15:45:30|6673.42|6673.42|6676.95|6676.95|6676.95|6676.95|6673.42|6673.42|0
1606751140000|2020-11-30 15:45:40|6677.39|6677.39|6677.6|6677.6|6677.6|6677.6|6677.39|6677.39|0
1606751160000|2020-11-30 15:46:00|6675.95|6675.95|6677.6|6677.6|6677.6|6677.6|6675.95|6675.95|0
1606751170000|2020-11-30 15:46:10|6679.26|6679.26|6680.91|6680.91|6680.91|6680.91|6679.26|6679.26|0
1606751180000|2020-11-30 15:46:20|6681.36|6681.36|6683.24|6683.24|6683.24|6683.24|6681.36|6681.36|0
1606751190000|2020-11-30 15:46:30|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1606751200000|2020-11-30 15:46:40|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|6682.57|0
1606751220000|2020-11-30 15:47:00|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|6683.07|0
1606751300000|2020-11-30 15:48:20|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|6683.51|0
1606751330000|2020-11-30 15:48:50|6685.17|6685.17|6687.81|6687.81|6687.81|6687.81|6685.17|6685.17|0
1606751360000|2020-11-30 15:49:20|6686.15|6686.15|6684.67|6684.67|6686.15|6686.15|6684.67|6684.67|0
1606751370000|2020-11-30 15:49:30|6684.18|6684.18|6684.67|6684.67|6684.67|6684.67|6684.18|6684.18|0
1606751410000|2020-11-30 15:50:10|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|6684.23|0
1606751450000|2020-11-30 15:50:50|6684.67|6684.67|6686.33|6686.33|6686.33|6686.33|6684.67|6684.67|0
1606751460000|2020-11-30 15:51:00|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|6687.98|0
1606751520000|2020-11-30 15:52:00|6686.33|6686.33|6687.98|6687.98|6687.98|6687.98|6686.33|6686.33|0
1606751530000|2020-11-30 15:52:10|6687.54|6687.54|6688.03|6688.03|6688.03|6688.03|6687.54|6687.54|0
1606751540000|2020-11-30 15:52:20|6687.02|6687.02|6686.35|6686.35|6687.02|6687.02|6686.35|6686.35|0
1606751560000|2020-11-30 15:52:40|6685.9|6685.9|6685.01|6685.01|6685.9|6685.9|6685.01|6685.01|0
1606751580000|2020-11-30 15:53:00|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|6685.62|0
1606751600000|2020-11-30 15:53:20|6687.28|6687.28|6690.59|6690.59|6690.59|6690.59|6687.28|6687.28|0
1606751650000|2020-11-30 15:54:10|6691.03|6691.03|6690.59|6690.59|6691.03|6691.03|6690.59|6690.59|0
1606751700000|2020-11-30 15:55:00|6688.93|6688.93|6690.59|6690.59|6690.59|6690.59|6688.93|6688.93|0
1606751710000|2020-11-30 15:55:10|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|6691.08|0
1606751730000|2020-11-30 15:55:30|6691.69|6691.69|6694.36|6694.36|6694.36|6694.36|6691.69|6691.69|0
1606751760000|2020-11-30 15:56:00|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|6694.8|0
1606751780000|2020-11-30 15:56:20|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|6695.25|0
1606751810000|2020-11-30 15:56:50|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1606751820000|2020-11-30 15:57:00|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|6692.6|0
1606751830000|2020-11-30 15:57:10|6692.27|6692.27|6691.93|6691.93|6692.27|6692.27|6691.93|6691.93|0
1606751850000|2020-11-30 15:57:30|6693.59|6693.59|6694.58|6694.58|6694.58|6694.58|6693.59|6693.59|0
1606751870000|2020-11-30 15:57:50|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|6692.92|0
1606751900000|2020-11-30 15:58:20|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|6694.58|0
1606751910000|2020-11-30 15:58:30|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1606751940000|2020-11-30 15:59:00|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1606751950000|2020-11-30 15:59:10|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1606751980000|2020-11-30 15:59:40|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1606751990000|2020-11-30 15:59:50|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1606752020000|2020-11-30 16:00:20|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|6695.81|0
1606752060000|2020-11-30 16:01:00|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|6696.25|0
1606752070000|2020-11-30 16:01:10|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1606752080000|2020-11-30 16:01:20|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|6695.02|0
1606752090000|2020-11-30 16:01:30|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|6694.6|0
1606752100000|2020-11-30 16:01:40|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|6692.94|0
1606752120000|2020-11-30 16:02:00|6692.5|6692.5|6692.05|6692.05|6692.5|6692.5|6692.05|6692.05|0
1606752140000|2020-11-30 16:02:20|6690.4|6690.4|6690.61|6690.61|6690.61|6690.61|6690.4|6690.4|0
1606752150000|2020-11-30 16:02:30|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|6690.16|0
1606752160000|2020-11-30 16:02:40|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|6690.61|0
1606752170000|2020-11-30 16:02:50|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|6690.82|0
1606752180000|2020-11-30 16:03:00|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|6693.49|0
1606752200000|2020-11-30 16:03:20|6694.48|6694.48|6694.93|6694.93|6694.93|6694.93|6694.48|6694.48|0
1606752280000|2020-11-30 16:04:40|6694.48|6694.48|6694.53|6694.53|6694.53|6694.53|6694.04|6694.04|0
1606752290000|2020-11-30 16:04:50|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|6694.74|0
1606752300000|2020-11-30 16:05:00|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1606752340000|2020-11-30 16:05:40|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|6692.64|0
1606752370000|2020-11-30 16:06:10|6692.2|6692.2|6690.09|6690.09|6692.2|6692.2|6690.09|6690.09|0
1606752380000|2020-11-30 16:06:20|6690.7|6690.7|6691.37|6691.37|6692.36|6692.36|6690.7|6690.7|0
1606752390000|2020-11-30 16:06:30|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|6690.88|0
1606752410000|2020-11-30 16:06:50|6691.21|6691.21|6694.52|6694.52|6694.52|6694.52|6691.21|6691.21|0
1606752440000|2020-11-30 16:07:20|6694.74|6694.74|6694.52|6694.52|6694.74|6694.74|6694.52|6694.52|0
1606752450000|2020-11-30 16:07:30|6692.84|6692.84|6692.51|6692.51|6692.84|6692.84|6692.51|6692.51|0
1606752460000|2020-11-30 16:07:40|6690.85|6690.85|6692.35|6692.35|6692.35|6692.35|6690.85|6690.85|0
1606752480000|2020-11-30 16:08:00|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|6692.57|0
1606752510000|2020-11-30 16:08:30|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|6693.57|0
1606752540000|2020-11-30 16:09:00|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|6692.96|0
1606752570000|2020-11-30 16:09:30|6693.3|6693.3|6692.88|6692.88|6693.3|6693.3|6692.88|6692.88|0
1606752610000|2020-11-30 16:10:10|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|6693.09|0
1606752630000|2020-11-30 16:10:30|6691.43|6691.43|6693.09|6693.09|6693.09|6693.09|6691.43|6691.43|0
1606752640000|2020-11-30 16:10:40|6694.57|6694.57|6693.09|6693.09|6694.57|6694.57|6693.09|6693.09|0
1606752650000|2020-11-30 16:10:50|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|6693.58|0
1606752720000|2020-11-30 16:12:00|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|6694.03|0
1606752730000|2020-11-30 16:12:10|6693.53|6693.53|6693.53|6693.53|6694.03|6694.03|6693.04|6693.04|0
1606752750000|2020-11-30 16:12:30|6692.92|6692.92|6692.03|6692.03|6692.92|6692.92|6692.03|6692.03|0
1606752790000|2020-11-30 16:13:10|6693.69|6693.69|6694.02|6694.02|6694.02|6694.02|6693.69|6693.69|0
1606752800000|2020-11-30 16:13:20|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|6694.52|0
1606752820000|2020-11-30 16:13:40|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|6694.31|0
1606752830000|2020-11-30 16:13:50|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|6694.73|0
1606752840000|2020-11-30 16:14:00|6694.28|6694.28|6693.84|6693.84|6694.28|6694.28|6693.84|6693.84|0
1606752850000|2020-11-30 16:14:10|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1606752880000|2020-11-30 16:14:40|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|6691.74|0
1606752890000|2020-11-30 16:14:50|6691.53|6691.53|6691.31|6691.31|6691.53|6691.53|6691.31|6691.31|0
1606752900000|2020-11-30 16:15:00|6690.87|6690.87|6688.77|6688.77|6690.87|6690.87|6688.77|6688.77|0
1606752960000|2020-11-30 16:16:00|6688.16|6688.16|6689.58|6689.58|6689.81|6689.81|6688.16|6688.16|0
1606753000000|2020-11-30 16:16:40|6690.92|6690.92|6691.36|6691.36|6691.36|6691.36|6690.92|6690.92|0
1606753010000|2020-11-30 16:16:50|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|6691.81|0
1606753020000|2020-11-30 16:17:00|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|6691.36|0
1606753030000|2020-11-30 16:17:10|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|6691.7|0
1606753040000|2020-11-30 16:17:20|6692.19|6692.19|6691.75|6691.75|6692.19|6692.19|6691.75|6691.75|0
1606753050000|2020-11-30 16:17:30|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1606753060000|2020-11-30 16:17:40|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|6690.69|0
1606753070000|2020-11-30 16:17:50|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1606753080000|2020-11-30 16:18:00|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|6689.65|0
1606753100000|2020-11-30 16:18:20|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|6689.2|0
1606753110000|2020-11-30 16:18:30|6688.99|6688.99|6689.2|6689.2|6689.2|6689.2|6688.99|6688.99|0
1606753200000|2020-11-30 16:20:00|6687.54|6687.54|6689.6|6689.6|6690.42|6690.42|6687.54|6687.54|0
1606753210000|2020-11-30 16:20:10|6689.1|6689.1|6689.26|6689.26|6689.76|6689.76|6689.1|6689.1|0
1606753220000|2020-11-30 16:20:20|6689.05|6689.05|6689.47|6689.47|6689.47|6689.47|6687.39|6687.39|0
1606753250000|2020-11-30 16:20:50|6688.86|6688.86|6689.36|6689.36|6689.36|6689.36|6688.86|6688.86|0
1606753260000|2020-11-30 16:21:00|6687.7|6687.7|6690.57|6690.57|6691.01|6691.01|6687.7|6687.7|0
1606753300000|2020-11-30 16:21:40|6691.01|6691.01|6690.12|6690.12|6691.01|6691.01|6690.12|6690.12|0
1606753310000|2020-11-30 16:21:50|6688.47|6688.47|6686.81|6686.81|6688.47|6688.47|6686.81|6686.81|0
1606753320000|2020-11-30 16:22:00|6686.32|6686.32|6687.15|6687.15|6687.15|6687.15|6686.32|6686.32|0
1606753330000|2020-11-30 16:22:10|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|6686.7|0
1606753340000|2020-11-30 16:22:20|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|6686.26|0
1606753350000|2020-11-30 16:22:30|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1606753360000|2020-11-30 16:22:40|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|6687.47|0
1606753370000|2020-11-30 16:22:50|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|6687.89|0
1606753410000|2020-11-30 16:23:30|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|6687.4|0
1606753430000|2020-11-30 16:23:50|6688.29|6688.29|6688.73|6688.73|6689.18|6689.18|6688.29|6688.29|0
1606753480000|2020-11-30 16:24:40|6688.29|6688.29|6687.84|6687.84|6688.73|6688.73|6687.84|6687.84|0
1606753490000|2020-11-30 16:24:50|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|6687.42|0
1606753520000|2020-11-30 16:25:20|6689.07|6689.07|6691.22|6691.22|6691.22|6691.22|6689.07|6689.07|0
1606753530000|2020-11-30 16:25:30|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|6689.57|0
1606753560000|2020-11-30 16:26:00|6687.91|6687.91|6689.9|6689.9|6689.9|6689.9|6687.91|6687.91|0
1606753570000|2020-11-30 16:26:10|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|6689.01|0
1606753580000|2020-11-30 16:26:20|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|6687.36|0
1606753590000|2020-11-30 16:26:30|6685.7|6685.7|6684.05|6684.05|6685.7|6685.7|6684.05|6684.05|0
1606753630000|2020-11-30 16:27:10|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|6682.39|0
1606753670000|2020-11-30 16:27:50|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|6680.74|0
1606753680000|2020-11-30 16:28:00|6680.29|6680.29|6679.4|6679.4|6680.29|6680.29|6679.4|6679.4|0
1606753690000|2020-11-30 16:28:10|6678.9|6678.9|6676.8|6676.8|6678.9|6678.9|6676.8|6676.8|0
1606753700000|2020-11-30 16:28:20|6675.15|6675.15|6675.15|6675.15|6675.59|6675.59|6675.15|6675.15|0
1606753710000|2020-11-30 16:28:30|6673.49|6673.49|6673.05|6673.05|6673.49|6673.49|6673.05|6673.05|0
1606753720000|2020-11-30 16:28:40|6672.16|6672.16|6678.01|6678.01|6678.01|6678.01|6672.16|6672.16|0
1606753730000|2020-11-30 16:28:50|6677.34|6677.34|6677.45|6677.45|6677.45|6677.45|6677|6677|0
1606753740000|2020-11-30 16:29:00|6677.79|6677.79|6675.79|6675.79|6677.79|6677.79|6673.27|6673.27|0
1606753750000|2020-11-30 16:29:10|6675.16|6675.16|6674.36|6674.36|6675.79|6675.79|6674.36|6674.36|0
1606753760000|2020-11-30 16:29:20|6673.47|6673.47|6674.36|6674.36|6674.36|6674.36|6673.47|6673.47|0
1606753770000|2020-11-30 16:29:30|6673.47|6673.47|6673.41|6673.41|6677.23|6677.23|6673.41|6673.41|0
1606753780000|2020-11-30 16:29:40|6672.09|6672.09|6670.44|6670.44|6672.09|6672.09|6670.44|6670.44|0
1606753790000|2020-11-30 16:29:50|6669.94|6669.94|6669.22|6669.22|6673.26|6673.26|6669.1|6669.1|0
1606810500000|2020-12-01 08:15:00|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|6691.01|0
1606810510000|2020-12-01 08:15:10|6690.4|6690.4|6689.55|6689.55|6690.4|6690.4|6689.55|6689.55|0
1606810530000|2020-12-01 08:15:30|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|6691.2|0
1606810560000|2020-12-01 08:16:00|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|6689.55|0
1606810570000|2020-12-01 08:16:10|6691.2|6691.2|6694.94|6694.94|6694.94|6694.94|6691.2|6691.2|0
1606810580000|2020-12-01 08:16:20|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|6701.56|0
1606810620000|2020-12-01 08:17:00|6699.9|6699.9|6701.56|6701.56|6701.56|6701.56|6699.9|6699.9|0
1606810630000|2020-12-01 08:17:10|6703.21|6703.21|6704.87|6704.87|6704.87|6704.87|6703.21|6703.21|0
1606810640000|2020-12-01 08:17:20|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|6703.21|0
1606810650000|2020-12-01 08:17:30|6704.1|6704.1|6705.89|6705.89|6705.89|6705.89|6704.1|6704.1|0
1606810660000|2020-12-01 08:17:40|6707.54|6707.54|6708.43|6708.43|6708.43|6708.43|6707.54|6707.54|0
1606810670000|2020-12-01 08:17:50|6709.42|6709.42|6708.93|6708.93|6712.38|6712.38|6708.93|6708.93|0
1606810750000|2020-12-01 08:19:10|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|6710.58|0
1606810770000|2020-12-01 08:19:30|6712.24|6712.24|6714.14|6714.14|6714.14|6714.14|6712.24|6712.24|0
1606810780000|2020-12-01 08:19:40|6713.93|6713.93|6713.3|6713.3|6713.93|6713.93|6713.3|6713.3|0
1606810790000|2020-12-01 08:19:50|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|6711.96|0
1606810800000|2020-12-01 08:20:00|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|6712.17|0
1606810830000|2020-12-01 08:20:30|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|6713.06|0
1606810880000|2020-12-01 08:21:20|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|6708.1|0
1606810900000|2020-12-01 08:21:40|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|6707.21|0
1606810920000|2020-12-01 08:22:00|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|6707.65|0
1606810940000|2020-12-01 08:22:20|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|6707.44|0
1606810970000|2020-12-01 08:22:50|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|6710.75|0
1606811020000|2020-12-01 08:23:40|6715.72|6715.72|6716.35|6716.35|6716.35|6716.35|6715.72|6715.72|0
1606811030000|2020-12-01 08:23:50|6718.01|6718.01|6718.85|6718.85|6718.85|6718.85|6718.01|6718.01|0
1606811040000|2020-12-01 08:24:00|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|6718.43|0
1606811100000|2020-12-01 08:25:00|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|6715.12|0
1606811110000|2020-12-01 08:25:10|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1606811130000|2020-12-01 08:25:30|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|6717.2|0
1606811150000|2020-12-01 08:25:50|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|6720.51|0
1606811170000|2020-12-01 08:26:10|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|6715.54|0
1606811200000|2020-12-01 08:26:40|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|6715.75|0
1606811230000|2020-12-01 08:27:10|6715.54|6715.54|6715.75|6715.75|6715.75|6715.75|6715.54|6715.54|0
1606811240000|2020-12-01 08:27:20|6715.54|6715.54|6715.75|6715.75|6715.75|6715.75|6715.54|6715.54|0
1606811260000|2020-12-01 08:27:40|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|6719.07|0
1606811280000|2020-12-01 08:28:00|6719.49|6719.49|6722.8|6722.8|6722.8|6722.8|6719.49|6719.49|0
1606811290000|2020-12-01 08:28:10|6724.07|6724.07|6725.73|6725.73|6725.73|6725.73|6724.07|6724.07|0
1606811330000|2020-12-01 08:28:50|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|6727.38|0
1606811340000|2020-12-01 08:29:00|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|6724.07|0
1606811360000|2020-12-01 08:29:20|6729.04|6729.04|6734|6734|6734|6734|6729.04|6729.04|0
1606811380000|2020-12-01 08:29:40|6734.42|6734.42|6736.65|6736.65|6736.65|6736.65|6734.42|6734.42|0
1606811390000|2020-12-01 08:29:50|6737.64|6737.64|6737.22|6737.22|6737.64|6737.64|6737.22|6737.22|0
1606811410000|2020-12-01 08:30:10|6733.91|6733.91|6732.04|6732.04|6733.91|6733.91|6732.04|6732.04|0
1606811420000|2020-12-01 08:30:20|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|6732.68|0
1606811430000|2020-12-01 08:30:30|6737.64|6737.64|6737.22|6737.22|6737.64|6737.64|6737.22|6737.22|0
1606811440000|2020-12-01 08:30:40|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|6737.01|0
1606811450000|2020-12-01 08:30:50|6737.22|6737.22|6741.97|6741.97|6741.97|6741.97|6737.01|6737.01|0
1606811460000|2020-12-01 08:31:00|6741.08|6741.08|6739.42|6739.42|6741.08|6741.08|6739.42|6739.42|0
1606811480000|2020-12-01 08:31:20|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1606811490000|2020-12-01 08:31:30|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1606811500000|2020-12-01 08:31:40|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|0
1606811520000|2020-12-01 08:32:00|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|6742.16|0
1606811540000|2020-12-01 08:32:20|6740.51|6740.51|6740.51|6740.51|6740.51|6740.51|6740.08|6740.08|0
1606811560000|2020-12-01 08:32:40|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|6739.02|0
1606811590000|2020-12-01 08:33:10|6737.69|6737.69|6736.35|6736.35|6737.69|6737.69|6736.35|6736.35|0
1606811610000|2020-12-01 08:33:30|6737.69|6737.69|6741.96|6741.96|6741.96|6741.96|6737.69|6737.69|0
1606811620000|2020-12-01 08:33:40|6741.51|6741.51|6741.72|6741.72|6741.72|6741.72|6741.51|6741.51|0
1606811640000|2020-12-01 08:34:00|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|6745.03|0
1606811660000|2020-12-01 08:34:20|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|6736.76|0
1606811670000|2020-12-01 08:34:30|6738.41|6738.41|6736.76|6736.76|6738.41|6738.41|6736.76|6736.76|0
1606811700000|2020-12-01 08:35:00|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1606811710000|2020-12-01 08:35:10|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|6733.45|0
1606811720000|2020-12-01 08:35:20|6736.76|6736.76|6736.12|6736.12|6736.76|6736.76|6735.91|6735.91|0
1606811750000|2020-12-01 08:35:50|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1606811900000|2020-12-01 08:38:20|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|6744.4|0
1606811910000|2020-12-01 08:38:30|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|6739.43|0
1606811930000|2020-12-01 08:38:50|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|6737.78|0
1606811960000|2020-12-01 08:39:20|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|6738.67|0
1606811970000|2020-12-01 08:39:30|6738.46|6738.46|6738.46|6738.46|6738.46|6738.46|6738.03|6738.03|0
1606811980000|2020-12-01 08:39:40|6741.77|6741.77|6745.08|6745.08|6745.08|6745.08|6741.77|6741.77|0
1606812080000|2020-12-01 08:41:20|6747.05|6747.05|6747.55|6747.55|6747.55|6747.55|6747.05|6747.05|0
1606812090000|2020-12-01 08:41:30|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|6752.51|0
1606812100000|2020-12-01 08:41:40|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|6752.09|0
1606812130000|2020-12-01 08:42:10|6753.43|6753.43|6752.98|6752.98|6753.43|6753.43|6752.98|6752.98|0
1606812190000|2020-12-01 08:43:10|6749.67|6749.67|6752.98|6752.98|6754.64|6754.64|6749.67|6749.67|0
1606812200000|2020-12-01 08:43:20|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|6755.08|0
1606812230000|2020-12-01 08:43:50|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|6754.19|0
1606812250000|2020-12-01 08:44:10|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1606812280000|2020-12-01 08:44:40|6752.53|6752.53|6751.09|6751.09|6752.53|6752.53|6750.88|6750.88|0
1606812310000|2020-12-01 08:45:10|6752.75|6752.75|6752.53|6752.53|6752.75|6752.75|6752.53|6752.53|0
1606812320000|2020-12-01 08:45:20|6752.75|6752.75|6754.4|6754.4|6754.4|6754.4|6752.75|6752.75|0
1606812340000|2020-12-01 08:45:40|6755.88|6755.88|6755.25|6755.25|6755.88|6755.88|6755.25|6755.25|0
1606812350000|2020-12-01 08:45:50|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|6754.83|0
1606812380000|2020-12-01 08:46:20|6754.38|6754.38|6754.83|6754.83|6754.83|6754.83|6754.38|6754.38|0
1606812390000|2020-12-01 08:46:30|6753.04|6753.04|6752.15|6752.15|6753.04|6753.04|6752.15|6752.15|0
1606812410000|2020-12-01 08:46:50|6753.04|6753.04|6753.93|6753.93|6753.93|6753.93|6753.04|6753.04|0
1606812480000|2020-12-01 08:48:00|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|6752.45|0
1606812500000|2020-12-01 08:48:20|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|6750.8|0
1606812530000|2020-12-01 08:48:50|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|6750.16|0
1606812540000|2020-12-01 08:49:00|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|6750.59|0
1606812580000|2020-12-01 08:49:40|6747.28|6747.28|6746.83|6746.83|6747.28|6747.28|6746.83|6746.83|0
1606812630000|2020-12-01 08:50:30|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1606812700000|2020-12-01 08:51:40|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|6752.24|0
1606812710000|2020-12-01 08:51:50|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|6752.03|0
1606812860000|2020-12-01 08:54:20|6754.38|6754.38|6754.38|6754.38|6754.83|6754.83|6754.38|6754.38|0
1606812870000|2020-12-01 08:54:30|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|6753.94|0
1606812890000|2020-12-01 08:54:50|6752.28|6752.28|6751.62|6751.62|6752.28|6752.28|6751.62|6751.62|0
1606812930000|2020-12-01 08:55:30|6752.05|6752.05|6749.18|6749.18|6752.49|6752.49|6749.18|6749.18|0
1606812970000|2020-12-01 08:56:10|6747.53|6747.53|6748.55|6748.55|6750|6750|6747.53|6747.53|0
1606813030000|2020-12-01 08:57:10|6748.77|6748.77|6748.34|6748.34|6748.77|6748.77|6748.34|6748.34|0
1606813080000|2020-12-01 08:58:00|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1606813150000|2020-12-01 08:59:10|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|6748.81|0
1606813210000|2020-12-01 09:00:10|6750.59|6750.59|6752.25|6752.25|6752.25|6752.25|6750.59|6750.59|0
1606813230000|2020-12-01 09:00:30|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1606813240000|2020-12-01 09:00:40|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|6749.43|0
1606813270000|2020-12-01 09:01:10|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|6748.93|0
1606813290000|2020-12-01 09:01:30|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|6747.28|0
1606813370000|2020-12-01 09:02:50|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|6747.07|0
1606813390000|2020-12-01 09:03:10|6748.72|6748.72|6743.76|6743.76|6748.72|6748.72|6743.76|6743.76|0
1606813410000|2020-12-01 09:03:30|6743.31|6743.31|6742.87|6742.87|6743.31|6743.31|6742.87|6742.87|0
1606813440000|2020-12-01 09:04:00|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1606813480000|2020-12-01 09:04:40|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|6738.92|0
1606813490000|2020-12-01 09:04:50|6741.24|6741.24|6741.74|6741.74|6741.74|6741.74|6741.24|6741.24|0
1606813500000|2020-12-01 09:05:00|6740.08|6740.08|6738.43|6738.43|6740.08|6740.08|6738.43|6738.43|0
1606813520000|2020-12-01 09:05:20|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1606813530000|2020-12-01 09:05:30|6736.56|6736.56|6735.93|6735.93|6736.56|6736.56|6735.93|6735.93|0
1606813570000|2020-12-01 09:06:10|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|6734.27|0
1606813620000|2020-12-01 09:07:00|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|6732.62|0
1606813640000|2020-12-01 09:07:20|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|6735.93|0
1606813650000|2020-12-01 09:07:30|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|6739.24|0
1606813660000|2020-12-01 09:07:40|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|6738.81|0
1606813690000|2020-12-01 09:08:10|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|6740.47|0
1606813710000|2020-12-01 09:08:30|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|6741.46|0
1606813720000|2020-12-01 09:08:40|6742.09|6742.09|6741.88|6741.88|6742.09|6742.09|6741.88|6741.88|0
1606813760000|2020-12-01 09:09:20|6742.37|6742.37|6746.45|6746.45|6746.45|6746.45|6741.48|6741.48|0
1606813920000|2020-12-01 09:12:00|6745.84|6745.84|6745.39|6745.39|6745.84|6745.84|6745.39|6745.39|0
1606813940000|2020-12-01 09:12:20|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|6745.84|0
1606813970000|2020-12-01 09:12:50|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|6744.99|0
1606813980000|2020-12-01 09:13:00|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|6743.51|0
1606814010000|2020-12-01 09:13:30|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|6744.49|0
1606814050000|2020-12-01 09:14:10|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|6739.53|0
1606814060000|2020-12-01 09:14:20|6741.01|6741.01|6742.71|6742.71|6742.71|6742.71|6741.01|6741.01|0
1606814070000|2020-12-01 09:14:30|6742.37|6742.37|6741.1|6741.1|6742.37|6742.37|6741.1|6741.1|0
1606814110000|2020-12-01 09:15:10|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|6742.37|0
1606814160000|2020-12-01 09:16:00|6742.82|6742.82|6744.6|6744.6|6744.6|6744.6|6742.82|6742.82|0
1606814170000|2020-12-01 09:16:10|6743.71|6743.71|6742.82|6742.82|6744.15|6744.15|6742.82|6742.82|0
1606814190000|2020-12-01 09:16:30|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|6741.93|0
1606814200000|2020-12-01 09:16:40|6742.54|6742.54|6742.54|6742.54|6742.98|6742.98|6742.54|6742.54|0
1606814210000|2020-12-01 09:16:50|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1606814220000|2020-12-01 09:17:00|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1606814230000|2020-12-01 09:17:10|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1606814250000|2020-12-01 09:17:30|6742.54|6742.54|6742.98|6742.98|6742.98|6742.98|6742.54|6742.54|0
1606814260000|2020-12-01 09:17:40|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|6743.87|0
1606814270000|2020-12-01 09:17:50|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|6743.43|0
1606814280000|2020-12-01 09:18:00|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|6745.08|0
1606814320000|2020-12-01 09:18:40|6744.19|6744.19|6740.88|6740.88|6744.19|6744.19|6740.88|6740.88|0
1606814330000|2020-12-01 09:18:50|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|6739.23|0
1606814440000|2020-12-01 09:20:40|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|6739.67|0
1606814450000|2020-12-01 09:20:50|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1606814460000|2020-12-01 09:21:00|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|6734.71|0
1606814470000|2020-12-01 09:21:10|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|6736.36|0
1606814490000|2020-12-01 09:21:30|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|6738.02|0
1606814500000|2020-12-01 09:21:40|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1606814530000|2020-12-01 09:22:10|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1606814590000|2020-12-01 09:23:10|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|6741.33|0
1606814610000|2020-12-01 09:23:30|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1606814630000|2020-12-01 09:23:50|6741.14|6741.14|6739.8|6739.8|6741.14|6741.14|6739.8|6739.8|0
1606814640000|2020-12-01 09:24:00|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1606814650000|2020-12-01 09:24:10|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|0
1606814660000|2020-12-01 09:24:20|6739.12|6739.12|6739.05|6739.05|6739.12|6739.12|6738.04|6738.04|0
1606814690000|2020-12-01 09:24:50|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|6738.84|0
1606814730000|2020-12-01 09:25:30|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1606814800000|2020-12-01 09:26:40|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1606814810000|2020-12-01 09:26:50|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|6735.52|0
1606814820000|2020-12-01 09:27:00|6735.31|6735.31|6736.09|6736.09|6736.09|6736.09|6735.31|6735.31|0
1606814860000|2020-12-01 09:27:40|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|6737.74|0
1606814870000|2020-12-01 09:27:50|6738.73|6738.73|6741.17|6741.17|6741.17|6741.17|6738.73|6738.73|0
1606814900000|2020-12-01 09:28:20|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|6744.48|0
1606814950000|2020-12-01 09:29:10|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|6745.37|0
1606815070000|2020-12-01 09:31:10|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|6747.03|0
1606815100000|2020-12-01 09:31:40|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|6746.61|0
1606815120000|2020-12-01 09:32:00|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1606815180000|2020-12-01 09:33:00|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|6743.73|0
1606815220000|2020-12-01 09:33:40|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|6742.08|0
1606815250000|2020-12-01 09:34:10|6740.42|6740.42|6738.77|6738.77|6740.42|6740.42|6738.77|6738.77|0
1606815260000|2020-12-01 09:34:20|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|6737.11|0
1606815270000|2020-12-01 09:34:30|6735.63|6735.63|6734.64|6734.64|6735.63|6735.63|6734.64|6734.64|0
1606815310000|2020-12-01 09:35:10|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|6736.3|0
1606815460000|2020-12-01 09:37:40|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1606815530000|2020-12-01 09:38:50|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|6734.77|0
1606815630000|2020-12-01 09:40:30|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1606815670000|2020-12-01 09:41:10|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1606815700000|2020-12-01 09:41:40|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|6735.66|0
1606815760000|2020-12-01 09:42:40|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|6737.31|0
1606815780000|2020-12-01 09:43:00|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|6738.97|0
1606815880000|2020-12-01 09:44:40|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|6738.48|0
1606815890000|2020-12-01 09:44:50|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|6737.14|0
1606815920000|2020-12-01 09:45:20|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|6738.79|0
1606815930000|2020-12-01 09:45:30|6740.45|6740.45|6742.1|6742.1|6742.1|6742.1|6740.45|6740.45|0
1606815940000|2020-12-01 09:45:40|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|6743.76|0
1606816010000|2020-12-01 09:46:50|6745.41|6745.41|6747.07|6747.07|6747.07|6747.07|6745.41|6745.41|0
1606816040000|2020-12-01 09:47:20|6746.65|6746.65|6747.07|6747.07|6747.07|6747.07|6746.65|6746.65|0
1606816130000|2020-12-01 09:48:50|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|6748.72|0
1606816150000|2020-12-01 09:49:10|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|6754.9|0
1606816160000|2020-12-01 09:49:20|6754.69|6754.69|6754.48|6754.48|6754.69|6754.69|6754.48|6754.48|0
1606816170000|2020-12-01 09:49:30|6756.13|6756.13|6761.1|6761.1|6761.1|6761.1|6756.13|6756.13|0
1606816200000|2020-12-01 09:50:00|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|6757.79|0
1606816260000|2020-12-01 09:51:00|6752.82|6752.82|6752.82|6752.82|6756.13|6756.13|6752.82|6752.82|0
1606816280000|2020-12-01 09:51:20|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1606816350000|2020-12-01 09:52:30|6749.09|6749.09|6748.66|6748.66|6749.09|6749.09|6748.66|6748.66|0
1606816380000|2020-12-01 09:53:00|6750.32|6750.32|6750.11|6750.11|6750.32|6750.32|6750.11|6750.11|0
1606816400000|2020-12-01 09:53:20|6748.45|6748.45|6747.84|6747.84|6748.45|6748.45|6747.84|6747.84|0
1606816410000|2020-12-01 09:53:30|6746.78|6746.78|6747.42|6747.42|6747.42|6747.42|6746.78|6746.78|0
1606816420000|2020-12-01 09:53:40|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|6748.9|0
1606816440000|2020-12-01 09:54:00|6749.39|6749.39|6749.18|6749.18|6749.39|6749.39|6749.18|6749.18|0
1606816530000|2020-12-01 09:55:30|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|6750.84|0
1606816570000|2020-12-01 09:56:10|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|6751.28|0
1606816600000|2020-12-01 09:56:40|6751.49|6751.49|6751.92|6751.92|6751.92|6751.92|6751.49|6751.49|0
1606816620000|2020-12-01 09:57:00|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|6750.09|0
1606816650000|2020-12-01 09:57:30|6750.98|6750.98|6751.42|6751.42|6751.42|6751.42|6750.98|6750.98|0
1606816660000|2020-12-01 09:57:40|6752.32|6752.32|6751.89|6751.89|6752.32|6752.32|6751.89|6751.89|0
1606816680000|2020-12-01 09:58:00|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1606816690000|2020-12-01 09:58:10|6753.97|6753.97|6757.28|6757.28|6757.28|6757.28|6753.97|6753.97|0
1606816700000|2020-12-01 09:58:20|6755.63|6755.63|6756.07|6756.07|6756.07|6756.07|6755.63|6755.63|0
1606816730000|2020-12-01 09:58:50|6754.42|6754.42|6752.76|6752.76|6754.42|6754.42|6752.76|6752.76|0
1606816760000|2020-12-01 09:59:20|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|6752.32|0
1606816780000|2020-12-01 09:59:40|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|6753.21|0
1606816790000|2020-12-01 09:59:50|6752.87|6752.87|6751.19|6751.19|6752.87|6752.87|6751.19|6751.19|0
1606816810000|2020-12-01 10:00:10|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1606816840000|2020-12-01 10:00:40|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|6751.61|0
1606816870000|2020-12-01 10:01:10|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1606816910000|2020-12-01 10:01:50|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|6753.71|0
1606816940000|2020-12-01 10:02:20|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|6754.05|0
1606816960000|2020-12-01 10:02:40|6753.6|6753.6|6755.09|6755.09|6755.09|6755.09|6753.6|6753.6|0
1606816970000|2020-12-01 10:02:50|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1606816990000|2020-12-01 10:03:10|6756.42|6756.42|6757.81|6757.81|6758.26|6758.26|6756.42|6756.42|0
1606817000000|2020-12-01 10:03:20|6759.46|6759.46|6762.77|6762.77|6762.77|6762.77|6759.46|6759.46|0
1606817010000|2020-12-01 10:03:30|6762.33|6762.33|6760.67|6760.67|6762.33|6762.33|6760.23|6760.23|0
1606817020000|2020-12-01 10:03:40|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|0
1606817030000|2020-12-01 10:03:50|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|6758.89|0
1606817040000|2020-12-01 10:04:00|6759.34|6759.34|6758.45|6758.45|6759.34|6759.34|6758.45|6758.45|0
1606817050000|2020-12-01 10:04:10|6758|6758|6758.45|6758.45|6758.45|6758.45|6758|6758|0
1606817060000|2020-12-01 10:04:20|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|6759.34|0
1606817070000|2020-12-01 10:04:30|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|6757.55|0
1606817130000|2020-12-01 10:05:30|6758.89|6758.89|6759.34|6759.34|6759.34|6759.34|6758.89|6758.89|0
1606817140000|2020-12-01 10:05:40|6760.23|6760.23|6760.23|6760.23|6760.23|6760.23|6758.57|6758.57|0
1606817150000|2020-12-01 10:05:50|6758.57|6758.57|6758.13|6758.13|6758.57|6758.57|6758.13|6758.13|0
1606817170000|2020-12-01 10:06:10|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|6759.78|0
1606817240000|2020-12-01 10:07:20|6761|6761|6761|6761|6761|6761|6761|6761|0
1606817320000|2020-12-01 10:08:40|6760.02|6760.02|6758.36|6758.36|6760.02|6760.02|6758.36|6758.36|0
1606817410000|2020-12-01 10:10:10|6756.71|6756.71|6755.05|6755.05|6756.71|6756.71|6755.05|6755.05|0
1606817420000|2020-12-01 10:10:20|6758.36|6758.36|6759.57|6759.57|6760.02|6760.02|6758.36|6758.36|0
1606817470000|2020-12-01 10:11:10|6758.9|6758.9|6758.12|6758.12|6758.9|6758.9|6758.12|6758.12|0
1606817480000|2020-12-01 10:11:20|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|6757.62|0
1606817490000|2020-12-01 10:11:30|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1606817500000|2020-12-01 10:11:40|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|6755.47|0
1606817510000|2020-12-01 10:11:50|6755.03|6755.03|6754.81|6754.81|6755.03|6755.03|6754.81|6754.81|0
1606817530000|2020-12-01 10:12:10|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|6753.16|0
1606817540000|2020-12-01 10:12:20|6752.67|6752.67|6753.16|6753.16|6753.16|6753.16|6752.67|6752.67|0
1606817550000|2020-12-01 10:12:30|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|6753.37|0
1606817560000|2020-12-01 10:12:40|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|6752.88|0
1606817570000|2020-12-01 10:12:50|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|6753.32|0
1606817600000|2020-12-01 10:13:20|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|6750.01|0
1606817620000|2020-12-01 10:13:40|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|6749.17|0
1606817640000|2020-12-01 10:14:00|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|6749.61|0
1606817760000|2020-12-01 10:16:00|6750.04|6750.04|6749.03|6749.03|6750.04|6750.04|6749.03|6749.03|0
1606817800000|2020-12-01 10:16:40|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|6748.42|0
1606817810000|2020-12-01 10:16:50|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|6749.31|0
1606817820000|2020-12-01 10:17:00|6749.52|6749.52|6753.04|6753.04|6754.7|6754.7|6749.52|6749.52|0
1606817830000|2020-12-01 10:17:10|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|6754.7|0
1606817840000|2020-12-01 10:17:20|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|6753.04|0
1606817880000|2020-12-01 10:18:00|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|6752.43|0
1606817900000|2020-12-01 10:18:20|6753.32|6753.32|6752.99|6752.99|6753.32|6753.32|6752.99|6752.99|0
1606817930000|2020-12-01 10:18:50|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1606817990000|2020-12-01 10:19:50|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|6753.75|0
1606818110000|2020-12-01 10:21:50|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|6752.1|0
1606818190000|2020-12-01 10:23:10|6753.75|6753.75|6752.1|6752.1|6753.75|6753.75|6752.1|6752.1|0
1606818240000|2020-12-01 10:24:00|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|6752.59|0
1606818270000|2020-12-01 10:24:30|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|6750.93|0
1606818280000|2020-12-01 10:24:40|6750.49|6750.49|6750.04|6750.04|6750.49|6750.49|6750.04|6750.04|0
1606818310000|2020-12-01 10:25:10|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|6749.83|0
1606818360000|2020-12-01 10:26:00|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|6749.34|0
1606818400000|2020-12-01 10:26:40|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1606818420000|2020-12-01 10:27:00|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|6745.6|0
1606818430000|2020-12-01 10:27:10|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1606818450000|2020-12-01 10:27:30|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|6744.56|0
1606818480000|2020-12-01 10:28:00|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|6744.06|0
1606818540000|2020-12-01 10:29:00|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|6744.28|0
1606818560000|2020-12-01 10:29:20|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|6743.94|0
1606818580000|2020-12-01 10:29:40|6742.29|6742.29|6740.63|6740.63|6742.29|6742.29|6740.63|6740.63|0
1606818620000|2020-12-01 10:30:20|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1606818650000|2020-12-01 10:30:50|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1606818710000|2020-12-01 10:31:50|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1606818720000|2020-12-01 10:32:00|6740.23|6740.23|6741.27|6741.27|6741.27|6741.27|6739.62|6739.62|0
1606818730000|2020-12-01 10:32:10|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|6741.72|0
1606818760000|2020-12-01 10:32:40|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|6742.21|0
1606818770000|2020-12-01 10:32:50|6742.71|6742.71|6743.7|6743.7|6743.7|6743.7|6742.71|6742.71|0
1606818790000|2020-12-01 10:33:10|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1606818800000|2020-12-01 10:33:20|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|6737.07|0
1606818830000|2020-12-01 10:33:50|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|6740.38|0
1606818900000|2020-12-01 10:35:00|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|6739.75|0
1606818910000|2020-12-01 10:35:10|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|6739.96|0
1606819040000|2020-12-01 10:37:20|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|6740.41|0
1606819110000|2020-12-01 10:38:30|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|6740.19|0
1606819130000|2020-12-01 10:38:50|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|6738.54|0
1606819160000|2020-12-01 10:39:20|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|6738.99|0
1606819190000|2020-12-01 10:39:50|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1606819220000|2020-12-01 10:40:20|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|6735.68|0
1606819280000|2020-12-01 10:41:20|6735.34|6735.34|6735|6735|6735.68|6735.68|6735|6735|0
1606819310000|2020-12-01 10:41:50|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|6733.35|0
1606819330000|2020-12-01 10:42:10|6735|6735|6735|6735|6735|6735|6735|6735|0
1606819350000|2020-12-01 10:42:30|6736.66|6736.66|6741.62|6741.62|6741.62|6741.62|6736.66|6736.66|0
1606819470000|2020-12-01 10:44:30|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|6739.97|0
1606819610000|2020-12-01 10:46:50|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|6743.28|0
1606819630000|2020-12-01 10:47:10|6743.91|6743.91|6744.34|6744.34|6744.34|6744.34|6743.91|6743.91|0
1606819640000|2020-12-01 10:47:20|6744.13|6744.13|6744.34|6744.34|6744.34|6744.34|6744.13|6744.13|0
1606819670000|2020-12-01 10:47:50|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|6745.33|0
1606819760000|2020-12-01 10:49:20|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|6745.82|0
1606819770000|2020-12-01 10:49:30|6744.93|6744.93|6744.48|6744.48|6744.93|6744.93|6744.48|6744.48|0
1606819810000|2020-12-01 10:50:10|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1606819900000|2020-12-01 10:51:40|6741.49|6741.49|6741.94|6741.94|6741.94|6741.94|6741.49|6741.49|0
1606819920000|2020-12-01 10:52:00|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1606819930000|2020-12-01 10:52:10|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|6742.83|0
1606820030000|2020-12-01 10:53:50|6737.86|6737.86|6740.73|6740.73|6740.73|6740.73|6734.11|6734.11|0
1606820040000|2020-12-01 10:54:00|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1606820060000|2020-12-01 10:54:20|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|6739.95|0
1606820070000|2020-12-01 10:54:30|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1606820090000|2020-12-01 10:54:50|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1606820110000|2020-12-01 10:55:10|6732.12|6732.12|6732.12|6732.12|6732.12|6732.12|6731.9|6731.9|0
1606820130000|2020-12-01 10:55:30|6733.77|6733.77|6743.7|6743.7|6743.7|6743.7|6733.77|6733.77|0
1606820170000|2020-12-01 10:56:10|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|6740.39|0
1606820190000|2020-12-01 10:56:30|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|6738.74|0
1606820250000|2020-12-01 10:57:30|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|6737.08|0
1606820310000|2020-12-01 10:58:30|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|6736.45|0
1606820370000|2020-12-01 10:59:30|6738.1|6738.1|6737.89|6737.89|6738.1|6738.1|6737.89|6737.89|0
1606820430000|2020-12-01 11:00:30|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1606820470000|2020-12-01 11:01:10|6738.06|6738.06|6735.96|6735.96|6738.06|6738.06|6735.96|6735.96|0
1606820500000|2020-12-01 11:01:40|6737.61|6737.61|6735.96|6735.96|6737.61|6737.61|6735.96|6735.96|0
1606820510000|2020-12-01 11:01:50|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|6735.62|0
1606820530000|2020-12-01 11:02:10|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|6736.07|0
1606820550000|2020-12-01 11:02:30|6736.28|6736.28|6736.7|6736.7|6736.7|6736.7|6736.28|6736.28|0
1606820700000|2020-12-01 11:05:00|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|6737.12|0
1606820720000|2020-12-01 11:05:20|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1606820840000|2020-12-01 11:07:20|6737.19|6737.19|6737.41|6737.41|6737.41|6737.41|6737.19|6737.19|0
1606820850000|2020-12-01 11:07:30|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|6737.62|0
1606820900000|2020-12-01 11:08:20|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|6736.73|0
1606820940000|2020-12-01 11:09:00|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1606820980000|2020-12-01 11:09:40|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1606821010000|2020-12-01 11:10:10|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1606821080000|2020-12-01 11:11:20|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|6735.28|0
1606821100000|2020-12-01 11:11:40|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|6733.63|0
1606821140000|2020-12-01 11:12:20|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|6734.26|0
1606821180000|2020-12-01 11:13:00|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|6733.65|0
1606821270000|2020-12-01 11:14:30|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|6735.31|0
1606821280000|2020-12-01 11:14:40|6734.97|6734.97|6734.64|6734.64|6734.97|6734.97|6734.3|6734.3|0
1606821300000|2020-12-01 11:15:00|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1606821310000|2020-12-01 11:15:10|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|6734.4|0
1606821450000|2020-12-01 11:17:30|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1606821540000|2020-12-01 11:19:00|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1606821570000|2020-12-01 11:19:30|6734.62|6734.62|6733.3|6733.3|6734.95|6734.95|6733.3|6733.3|0
1606821590000|2020-12-01 11:19:50|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|6733.74|0
1606821660000|2020-12-01 11:21:00|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|6734.63|0
1606821690000|2020-12-01 11:21:30|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1606821700000|2020-12-01 11:21:40|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|6735.57|0
1606821750000|2020-12-01 11:22:30|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|6734.59|0
1606821790000|2020-12-01 11:23:10|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|6736.24|0
1606821860000|2020-12-01 11:24:20|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|6737.72|0
1606821900000|2020-12-01 11:25:00|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|6738.22|0
1606821930000|2020-12-01 11:25:30|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|6738.66|0
1606821990000|2020-12-01 11:26:30|6740.14|6740.14|6741.8|6741.8|6741.8|6741.8|6740.14|6740.14|0
1606822020000|2020-12-01 11:27:00|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|6743.45|0
1606822040000|2020-12-01 11:27:20|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1606822050000|2020-12-01 11:27:30|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1606822110000|2020-12-01 11:28:30|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|6743.88|0
1606822160000|2020-12-01 11:29:20|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|6744.32|0
1606822180000|2020-12-01 11:29:40|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1606822200000|2020-12-01 11:30:00|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|6740.12|0
1606822210000|2020-12-01 11:30:10|6741.78|6741.78|6743.43|6743.43|6743.43|6743.43|6741.78|6741.78|0
1606822220000|2020-12-01 11:30:20|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|6743.86|0
1606822280000|2020-12-01 11:31:20|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1606822290000|2020-12-01 11:31:30|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|6742.2|0
1606822310000|2020-12-01 11:31:50|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|6740.55|0
1606822320000|2020-12-01 11:32:00|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|6738.89|0
1606822330000|2020-12-01 11:32:10|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|6739.34|0
1606822350000|2020-12-01 11:32:30|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|6737.68|0
1606822420000|2020-12-01 11:33:40|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|6736.79|0
1606822430000|2020-12-01 11:33:50|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|6735.13|0
1606822510000|2020-12-01 11:35:10|6736.79|6736.79|6737.24|6737.24|6737.24|6737.24|6736.79|6736.79|0
1606822600000|2020-12-01 11:36:40|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1606822650000|2020-12-01 11:37:30|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|6734.82|0
1606822700000|2020-12-01 11:38:20|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1606822780000|2020-12-01 11:39:40|6736.03|6736.03|6735.58|6735.58|6736.03|6736.03|6735.58|6735.58|0
1606822790000|2020-12-01 11:39:50|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|6733.93|0
1606822800000|2020-12-01 11:40:00|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|6734.42|0
1606822820000|2020-12-01 11:40:20|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|6733.53|0
1606822830000|2020-12-01 11:40:30|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|6733.97|0
1606822850000|2020-12-01 11:40:50|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1606822900000|2020-12-01 11:41:40|6735.02|6735.02|6735.63|6735.63|6735.63|6735.63|6735.02|6735.02|0
1606822970000|2020-12-01 11:42:50|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1606823010000|2020-12-01 11:43:30|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|6734.74|0
1606823020000|2020-12-01 11:43:40|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|6735.18|0
1606823090000|2020-12-01 11:44:50|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|6734.51|0
1606823100000|2020-12-01 11:45:00|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|6733.84|0
1606823110000|2020-12-01 11:45:10|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|6733.34|0
1606823130000|2020-12-01 11:45:30|6735|6735|6735.42|6735.42|6735.42|6735.42|6735|6735|0
1606823160000|2020-12-01 11:46:00|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|6733.77|0
1606823200000|2020-12-01 11:46:40|6732.11|6732.11|6732.56|6732.56|6732.56|6732.56|6732.11|6732.11|0
1606823230000|2020-12-01 11:47:10|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|6730.9|0
1606823270000|2020-12-01 11:47:50|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|6729.25|0
1606823290000|2020-12-01 11:48:10|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|6728.61|0
1606823300000|2020-12-01 11:48:20|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|6728.12|0
1606823320000|2020-12-01 11:48:40|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|6731.43|0
1606823420000|2020-12-01 11:50:20|6726.46|6726.46|6726.02|6726.02|6726.46|6726.46|6726.02|6726.02|0
1606823460000|2020-12-01 11:51:00|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|6725.52|0
1606823470000|2020-12-01 11:51:10|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|6724.54|0
1606823540000|2020-12-01 11:52:20|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|6724.98|0
1606823550000|2020-12-01 11:52:30|6724.09|6724.09|6722.44|6722.44|6724.09|6724.09|6722.44|6722.44|0
1606823590000|2020-12-01 11:53:10|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1606823600000|2020-12-01 11:53:20|6723.82|6723.82|6727.13|6727.13|6727.13|6727.13|6723.82|6723.82|0
1606823640000|2020-12-01 11:54:00|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|6726.92|0
1606823650000|2020-12-01 11:54:10|6727.37|6727.37|6725.71|6725.71|6727.37|6727.37|6725.71|6725.71|0
1606823680000|2020-12-01 11:54:40|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|6726.72|0
1606823710000|2020-12-01 11:55:10|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|6727.05|0
1606823780000|2020-12-01 11:56:20|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1606823800000|2020-12-01 11:56:40|6732.44|6732.44|6732.87|6732.87|6732.87|6732.87|6732.44|6732.44|0
1606823820000|2020-12-01 11:57:00|6732.66|6732.66|6732.23|6732.23|6732.66|6732.66|6732.23|6732.23|0
1606823840000|2020-12-01 11:57:20|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1606823850000|2020-12-01 11:57:30|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|6733.06|0
1606823890000|2020-12-01 11:58:10|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|6733.7|0
1606824060000|2020-12-01 12:01:00|6732.71|6732.71|6732.22|6732.22|6732.71|6732.71|6732.22|6732.22|0
1606824160000|2020-12-01 12:02:40|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|6737.18|0
1606824230000|2020-12-01 12:03:50|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1606824320000|2020-12-01 12:05:20|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|6735.97|0
1606824350000|2020-12-01 12:05:50|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|6735.53|0
1606824400000|2020-12-01 12:06:40|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|6735.95|0
1606824480000|2020-12-01 12:08:00|6735.06|6735.06|6734.61|6734.61|6735.06|6735.06|6734.61|6734.61|0
1606824500000|2020-12-01 12:08:20|6731.3|6731.3|6734.61|6734.61|6734.61|6734.61|6731.3|6731.3|0
1606824540000|2020-12-01 12:09:00|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|6734.17|0
1606824570000|2020-12-01 12:09:30|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|6735.06|0
1606824600000|2020-12-01 12:10:00|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1606824610000|2020-12-01 12:10:10|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|6737.03|0
1606824620000|2020-12-01 12:10:20|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|6738.69|0
1606824640000|2020-12-01 12:10:40|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|6740.34|0
1606824650000|2020-12-01 12:10:50|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|6739.9|0
1606824670000|2020-12-01 12:11:10|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1606824690000|2020-12-01 12:11:30|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|6741.21|0
1606824710000|2020-12-01 12:11:50|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|6740.79|0
1606824750000|2020-12-01 12:12:30|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|6745.75|0
1606824780000|2020-12-01 12:13:00|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|6742.44|0
1606824810000|2020-12-01 12:13:30|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|6742.23|0
1606824920000|2020-12-01 12:15:20|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|6740.58|0
1606824940000|2020-12-01 12:15:40|6741.02|6741.02|6741.24|6741.24|6741.24|6741.24|6741.02|6741.02|0
1606824950000|2020-12-01 12:15:50|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|6741.68|0
1606824990000|2020-12-01 12:16:30|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|6740.03|0
1606825160000|2020-12-01 12:19:20|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|6736.72|0
1606825170000|2020-12-01 12:19:30|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|0
1606825180000|2020-12-01 12:19:40|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|6732.98|0
1606825260000|2020-12-01 12:21:00|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|6736.29|0
1606825270000|2020-12-01 12:21:10|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|6734.64|0
1606825290000|2020-12-01 12:21:30|6735.91|6735.91|6736.54|6736.54|6736.54|6736.54|6735.91|6735.91|0
1606825300000|2020-12-01 12:21:40|6736.33|6736.33|6736.12|6736.12|6736.33|6736.33|6736.12|6736.12|0
1606825310000|2020-12-01 12:21:50|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|6735.7|0
1606825320000|2020-12-01 12:22:00|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|6736.31|0
1606825340000|2020-12-01 12:22:20|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1606825450000|2020-12-01 12:24:10|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|6738.41|0
1606825510000|2020-12-01 12:25:10|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|6735.1|0
1606825540000|2020-12-01 12:25:40|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|6740.06|0
1606825550000|2020-12-01 12:25:50|6739.73|6739.73|6739.39|6739.39|6739.73|6739.73|6739.39|6739.39|0
1606825570000|2020-12-01 12:26:10|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|6739.73|0
1606825620000|2020-12-01 12:27:00|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|6739.05|0
1606825630000|2020-12-01 12:27:10|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1606825640000|2020-12-01 12:27:20|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|6739.28|0
1606825670000|2020-12-01 12:27:50|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|6737.63|0
1606825680000|2020-12-01 12:28:00|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1606825740000|2020-12-01 12:29:00|6737.23|6737.23|6736.78|6736.78|6737.23|6737.23|6736.78|6736.78|0
1606825750000|2020-12-01 12:29:10|6736.34|6736.34|6735.35|6735.35|6736.34|6736.34|6735.35|6735.35|0
1606825760000|2020-12-01 12:29:20|6734.9|6734.9|6734.46|6734.46|6734.9|6734.9|6734.46|6734.46|0
1606825770000|2020-12-01 12:29:30|6734.79|6734.79|6735.13|6735.13|6735.13|6735.13|6734.79|6734.79|0
1606825810000|2020-12-01 12:30:10|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|6736.02|0
1606825820000|2020-12-01 12:30:20|6736.47|6736.47|6736.89|6736.89|6736.89|6736.89|6736.47|6736.47|0
1606825830000|2020-12-01 12:30:30|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|6735.24|0
1606825840000|2020-12-01 12:30:40|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|6735.45|0
1606825890000|2020-12-01 12:31:30|6735|6735|6734.11|6734.11|6735|6735|6734.11|6734.11|0
1606825920000|2020-12-01 12:32:00|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|6735.77|0
1606826100000|2020-12-01 12:35:00|6736.21|6736.21|6736.66|6736.66|6736.66|6736.66|6736.21|6736.21|0
1606826110000|2020-12-01 12:35:10|6735|6735|6735.45|6735.45|6735.45|6735.45|6735|6735|0
1606826240000|2020-12-01 12:37:20|6735.87|6735.87|6736.08|6736.08|6736.08|6736.08|6735.87|6735.87|0
1606826300000|2020-12-01 12:38:20|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1606826320000|2020-12-01 12:38:40|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1606826330000|2020-12-01 12:38:50|6732.33|6732.33|6733.98|6733.98|6733.98|6733.98|6732.33|6732.33|0
1606826340000|2020-12-01 12:39:00|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1606826380000|2020-12-01 12:39:40|6734.22|6734.22|6735.87|6735.87|6735.87|6735.87|6734.22|6734.22|0
1606826390000|2020-12-01 12:39:50|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|6737.53|0
1606826400000|2020-12-01 12:40:00|6739.18|6739.18|6737.97|6737.97|6739.63|6739.63|6737.97|6737.97|0
1606826410000|2020-12-01 12:40:10|6739.45|6739.45|6742.24|6742.24|6742.24|6742.24|6739.45|6739.45|0
1606826430000|2020-12-01 12:40:30|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|6741.74|0
1606826470000|2020-12-01 12:41:10|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|6740.09|0
1606826550000|2020-12-01 12:42:30|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|6740.53|0
1606826600000|2020-12-01 12:43:20|6740.75|6740.75|6741.24|6741.24|6741.24|6741.24|6740.75|6740.75|0
1606826630000|2020-12-01 12:43:50|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|6739.59|0
1606826670000|2020-12-01 12:44:30|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1606826680000|2020-12-01 12:44:40|6737.72|6737.72|6736.06|6736.06|6737.72|6737.72|6736.06|6736.06|0
1606826800000|2020-12-01 12:46:40|6736.95|6736.95|6736.51|6736.51|6736.95|6736.95|6736.51|6736.51|0
1606826820000|2020-12-01 12:47:00|6736.72|6736.72|6736.28|6736.28|6736.72|6736.72|6736.28|6736.28|0
1606826840000|2020-12-01 12:47:20|6739.59|6739.59|6737.93|6737.93|6739.59|6739.59|6737.93|6737.93|0
1606826940000|2020-12-01 12:49:00|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|6737.04|0
1606826990000|2020-12-01 12:49:50|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1606827040000|2020-12-01 12:50:40|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|6737.27|0
1606827050000|2020-12-01 12:50:50|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|6737.06|0
1606827080000|2020-12-01 12:51:20|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|6736.57|0
1606827110000|2020-12-01 12:51:50|6734.91|6734.91|6733.26|6733.26|6734.91|6734.91|6733.26|6733.26|0
1606827120000|2020-12-01 12:52:00|6733.93|6733.93|6734.16|6734.16|6734.6|6734.6|6733.93|6733.93|0
1606827220000|2020-12-01 12:53:40|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1606827250000|2020-12-01 12:54:10|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|6734.49|0
1606827290000|2020-12-01 12:54:50|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1606827320000|2020-12-01 12:55:20|6734|6734|6734|6734|6734|6734|6734|6734|0
1606827350000|2020-12-01 12:55:50|6733.5|6733.5|6731.85|6731.85|6733.5|6733.5|6731.85|6731.85|0
1606827380000|2020-12-01 12:56:20|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|6733.5|0
1606827390000|2020-12-01 12:56:30|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|6735.16|0
1606827420000|2020-12-01 12:57:00|6736.5|6736.5|6736.05|6736.05|6736.5|6736.5|6736.05|6736.05|0
1606827460000|2020-12-01 12:57:40|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|6735.63|0
1606827470000|2020-12-01 12:57:50|6736.61|6736.61|6737.27|6737.27|6737.27|6737.27|6736.61|6736.61|0
1606827510000|2020-12-01 12:58:30|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|6738.93|0
1606827620000|2020-12-01 13:00:20|6739.37|6739.37|6740.81|6740.81|6740.81|6740.81|6739.37|6739.37|0
1606827630000|2020-12-01 13:00:30|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|6740.59|0
1606827640000|2020-12-01 13:00:40|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1606827700000|2020-12-01 13:01:40|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|6743.9|0
1606827740000|2020-12-01 13:02:20|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1606827790000|2020-12-01 13:03:10|6743.45|6743.45|6741.73|6741.73|6743.45|6743.45|6741.73|6741.73|0
1606827810000|2020-12-01 13:03:30|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|6743.39|0
1606827820000|2020-12-01 13:03:40|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|6741.73|0
1606827830000|2020-12-01 13:03:50|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|6740.07|0
1606827960000|2020-12-01 13:06:00|6739.09|6739.09|6737.39|6737.39|6739.09|6739.09|6737.39|6737.39|0
1606827990000|2020-12-01 13:06:30|6740.07|6740.07|6740.91|6740.91|6741.4|6741.4|6740.07|6740.07|0
1606828000000|2020-12-01 13:06:40|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|6740.46|0
1606828010000|2020-12-01 13:06:50|6738.81|6738.81|6740.72|6740.72|6740.72|6740.72|6737.15|6737.15|0
1606828020000|2020-12-01 13:07:00|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|6739.83|0
1606828030000|2020-12-01 13:07:10|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|6740.27|0
1606828050000|2020-12-01 13:07:30|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|6740.49|0
1606828060000|2020-12-01 13:07:40|6740.7|6740.7|6744.01|6744.01|6744.01|6744.01|6740.7|6740.7|0
1606828080000|2020-12-01 13:08:00|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|6744.9|0
1606828100000|2020-12-01 13:08:20|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|6744.45|0
1606828110000|2020-12-01 13:08:30|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|6742.8|0
1606828170000|2020-12-01 13:09:30|6741.14|6741.14|6741.36|6741.36|6741.36|6741.36|6741.14|6741.14|0
1606828230000|2020-12-01 13:10:30|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|6742.25|0
1606828240000|2020-12-01 13:10:40|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|6742.46|0
1606828260000|2020-12-01 13:11:00|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|6741.96|0
1606828280000|2020-12-01 13:11:20|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|6742.41|0
1606828370000|2020-12-01 13:12:50|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|6744.07|0
1606828400000|2020-12-01 13:13:20|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|6744.68|0
1606828420000|2020-12-01 13:13:40|6746.33|6746.33|6745.99|6745.99|6746.33|6746.33|6745.99|6745.99|0
1606828430000|2020-12-01 13:13:50|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|6746.33|0
1606828440000|2020-12-01 13:14:00|6743.02|6743.02|6743.47|6743.47|6743.47|6743.47|6743.02|6743.02|0
1606828450000|2020-12-01 13:14:10|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|6743.02|0
1606828460000|2020-12-01 13:14:20|6742.57|6742.57|6742.13|6742.13|6742.57|6742.57|6742.13|6742.13|0
1606828470000|2020-12-01 13:14:30|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|6741.63|0
1606828480000|2020-12-01 13:14:40|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|6744.94|0
1606828600000|2020-12-01 13:16:40|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|6744.5|0
1606828610000|2020-12-01 13:16:50|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1606828670000|2020-12-01 13:17:50|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|6742.63|0
1606828700000|2020-12-01 13:18:20|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|6744.29|0
1606828760000|2020-12-01 13:19:20|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1606828780000|2020-12-01 13:19:40|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|6747.6|0
1606828800000|2020-12-01 13:20:00|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|6745.94|0
1606828850000|2020-12-01 13:20:50|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|6745.31|0
1606828920000|2020-12-01 13:22:00|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|6744.81|0
1606828980000|2020-12-01 13:23:00|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|6743.16|0
1606829010000|2020-12-01 13:23:30|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|6742.71|0
1606829030000|2020-12-01 13:23:50|6743.6|6743.6|6744.49|6744.49|6744.49|6744.49|6743.6|6743.6|0
1606829100000|2020-12-01 13:25:00|6746.15|6746.15|6746.82|6746.82|6746.82|6746.82|6746.15|6746.15|0
1606829160000|2020-12-01 13:26:00|6747.81|6747.81|6748.8|6748.8|6748.8|6748.8|6747.81|6747.81|0
1606829180000|2020-12-01 13:26:20|6747.91|6747.91|6746.25|6746.25|6747.91|6747.91|6746.25|6746.25|0
1606829190000|2020-12-01 13:26:30|6745.92|6745.92|6747.25|6747.25|6747.25|6747.25|6745.92|6745.92|0
1606829260000|2020-12-01 13:27:40|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1606829300000|2020-12-01 13:28:20|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|6747.25|0
1606829330000|2020-12-01 13:28:50|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1606829370000|2020-12-01 13:29:30|6747.96|6747.96|6749.27|6749.27|6749.27|6749.27|6747.96|6747.96|0
1606829380000|2020-12-01 13:29:40|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|6749.49|0
1606829390000|2020-12-01 13:29:50|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|6751.14|0
1606829430000|2020-12-01 13:30:30|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|6752.8|0
1606829490000|2020-12-01 13:31:30|6752.35|6752.35|6751.9|6751.9|6752.35|6752.35|6751.9|6751.9|0
1606829520000|2020-12-01 13:32:00|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|6751.01|0
1606829530000|2020-12-01 13:32:10|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|6747.7|0
1606829560000|2020-12-01 13:32:40|6744.58|6744.58|6744.14|6744.14|6745.03|6745.03|6744.14|6744.14|0
1606829600000|2020-12-01 13:33:20|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|6744.35|0
1606829620000|2020-12-01 13:33:40|6744.79|6744.79|6745.24|6745.24|6745.24|6745.24|6744.79|6744.79|0
1606829640000|2020-12-01 13:34:00|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|6746.9|0
1606829660000|2020-12-01 13:34:20|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|6747.79|0
1606829950000|2020-12-01 13:39:10|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|6747.58|0
1606830000000|2020-12-01 13:40:00|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1606830090000|2020-12-01 13:41:30|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|6744.26|0
1606830100000|2020-12-01 13:41:40|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|6742.61|0
1606830110000|2020-12-01 13:41:50|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|6745.92|0
1606830120000|2020-12-01 13:42:00|6747.58|6747.58|6750.89|6750.89|6750.89|6750.89|6747.58|6747.58|0
1606830130000|2020-12-01 13:42:10|6749.23|6749.23|6752.54|6752.54|6752.54|6752.54|6749.23|6749.23|0
1606830140000|2020-12-01 13:42:20|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|6749.23|0
1606830150000|2020-12-01 13:42:30|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|6750.89|0
1606830240000|2020-12-01 13:44:00|6747.58|6747.58|6745.92|6745.92|6747.58|6747.58|6745.92|6745.92|0
1606830270000|2020-12-01 13:44:30|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|6745.28|0
1606830300000|2020-12-01 13:45:00|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1606830310000|2020-12-01 13:45:10|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|6744.39|0
1606830330000|2020-12-01 13:45:30|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|6744.18|0
1606830400000|2020-12-01 13:46:40|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|6743.69|0
1606830430000|2020-12-01 13:47:10|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|6743.48|0
1606830500000|2020-12-01 13:48:20|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|6750.1|0
1606830510000|2020-12-01 13:48:30|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1606830520000|2020-12-01 13:48:40|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|6748.89|0
1606830610000|2020-12-01 13:50:10|6747.23|6747.23|6745.58|6745.58|6747.23|6747.23|6745.58|6745.58|0
1606830700000|2020-12-01 13:51:40|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|6745.79|0
1606830730000|2020-12-01 13:52:10|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|6746.28|0
1606830740000|2020-12-01 13:52:20|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1606830760000|2020-12-01 13:52:40|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|6744.84|0
1606830820000|2020-12-01 13:53:40|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|6743.18|0
1606830900000|2020-12-01 13:55:00|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1606830960000|2020-12-01 13:56:00|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|6748.15|0
1606830990000|2020-12-01 13:56:30|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|6748.64|0
1606831000000|2020-12-01 13:56:40|6751.95|6751.95|6750.3|6750.3|6751.95|6751.95|6750.3|6750.3|0
1606831030000|2020-12-01 13:57:10|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|6753.61|0
1606831100000|2020-12-01 13:58:20|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|6752.62|0
1606831130000|2020-12-01 13:58:50|6750.97|6750.97|6750.75|6750.75|6750.97|6750.97|6750.75|6750.75|0
1606831140000|2020-12-01 13:59:00|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|6749.1|0
1606831180000|2020-12-01 13:59:40|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|6748.65|0
1606831210000|2020-12-01 14:00:10|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|6748.86|0
1606831320000|2020-12-01 14:02:00|6748.65|6748.65|6748.44|6748.44|6748.65|6748.65|6748.44|6748.44|0
1606831330000|2020-12-01 14:02:10|6746.79|6746.79|6742.98|6742.98|6746.79|6746.79|6741.33|6741.33|0
1606831340000|2020-12-01 14:02:20|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|6742.49|0
1606831350000|2020-12-01 14:02:30|6742.04|6742.04|6741.1|6741.1|6742.04|6742.04|6741.1|6741.1|0
1606831390000|2020-12-01 14:03:10|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|6742.76|0
1606831400000|2020-12-01 14:03:20|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|6743.09|0
1606831410000|2020-12-01 14:03:30|6739.78|6739.78|6738.13|6738.13|6739.78|6739.78|6738.13|6738.13|0
1606831440000|2020-12-01 14:04:00|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|6741.44|0
1606831450000|2020-12-01 14:04:10|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|6741.77|0
1606831530000|2020-12-01 14:05:30|6742.22|6742.22|6742.67|6742.67|6742.67|6742.67|6742.22|6742.22|0
1606831540000|2020-12-01 14:05:40|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1606831570000|2020-12-01 14:06:10|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|6743.37|0
1606831600000|2020-12-01 14:06:40|6743.58|6743.58|6743.16|6743.16|6743.58|6743.58|6743.16|6743.16|0
1606831640000|2020-12-01 14:07:20|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|6741.5|0
1606831680000|2020-12-01 14:08:00|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|6739.85|0
1606831690000|2020-12-01 14:08:10|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|6738.86|0
1606831740000|2020-12-01 14:09:00|6740.52|6740.52|6738.86|6738.86|6740.52|6740.52|6738.86|6738.86|0
1606831760000|2020-12-01 14:09:20|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|6739.36|0
1606831810000|2020-12-01 14:10:10|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|6741.01|0
1606831840000|2020-12-01 14:10:40|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1606831890000|2020-12-01 14:11:30|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|6741.88|0
1606831900000|2020-12-01 14:11:40|6741.43|6741.43|6741.88|6741.88|6741.88|6741.88|6741.43|6741.43|0
1606831980000|2020-12-01 14:13:00|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1606832000000|2020-12-01 14:13:20|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1606832010000|2020-12-01 14:13:30|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|6740.22|0
1606832020000|2020-12-01 14:13:40|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1606832040000|2020-12-01 14:14:00|6738.12|6738.12|6739.78|6739.78|6739.78|6739.78|6738.12|6738.12|0
1606832050000|2020-12-01 14:14:10|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1606832080000|2020-12-01 14:14:40|6739.78|6739.78|6740.67|6740.67|6740.67|6740.67|6739.78|6739.78|0
1606832150000|2020-12-01 14:15:50|6740.22|6740.22|6738.57|6738.57|6740.22|6740.22|6738.57|6738.57|0
1606832220000|2020-12-01 14:17:00|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1606832250000|2020-12-01 14:17:30|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1606832270000|2020-12-01 14:17:50|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|6743.32|0
1606832380000|2020-12-01 14:19:40|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|6741.67|0
1606832490000|2020-12-01 14:21:30|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|6740.01|0
1606832500000|2020-12-01 14:21:40|6740.22|6740.22|6741.88|6741.88|6741.88|6741.88|6740.22|6740.22|0
1606832590000|2020-12-01 14:23:10|6740.22|6740.22|6739.78|6739.78|6740.22|6740.22|6739.78|6739.78|0
1606832600000|2020-12-01 14:23:20|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1606832620000|2020-12-01 14:23:40|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|6739.78|0
1606832650000|2020-12-01 14:24:10|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|6741.43|0
1606832670000|2020-12-01 14:24:30|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1606832750000|2020-12-01 14:25:50|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|6741.11|0
1606832800000|2020-12-01 14:26:40|6740.66|6740.66|6739|6739|6740.66|6740.66|6739|6739|0
1606832840000|2020-12-01 14:27:20|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|6738.56|0
1606832880000|2020-12-01 14:28:00|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|6740.21|0
1606832970000|2020-12-01 14:29:30|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|6739.58|0
1606832990000|2020-12-01 14:29:50|6741.23|6741.23|6746.2|6746.2|6746.2|6746.2|6741.23|6741.23|0
1606833000000|2020-12-01 14:30:00|6746.64|6746.64|6748.08|6748.08|6748.08|6748.08|6746.64|6746.64|0
1606833020000|2020-12-01 14:30:20|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|6746.42|0
1606833030000|2020-12-01 14:30:30|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|6746.87|0
1606833050000|2020-12-01 14:30:50|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|6743.56|0
1606833090000|2020-12-01 14:31:30|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|6745.21|0
1606833100000|2020-12-01 14:31:40|6745.43|6745.43|6745.85|6745.85|6745.85|6745.85|6745.43|6745.43|0
1606833110000|2020-12-01 14:31:50|6745.36|6745.36|6743.7|6743.7|6745.36|6745.36|6743.7|6743.7|0
1606833180000|2020-12-01 14:33:00|6744.15|6744.15|6746.79|6746.79|6746.79|6746.79|6744.15|6744.15|0
1606833260000|2020-12-01 14:34:20|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1606833270000|2020-12-01 14:34:30|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|6744.69|0
1606833280000|2020-12-01 14:34:40|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|6743.03|0
1606833310000|2020-12-01 14:35:10|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|6742.59|0
1606833320000|2020-12-01 14:35:20|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|6742.38|0
1606833350000|2020-12-01 14:35:50|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|6740.72|0
1606833390000|2020-12-01 14:36:30|6741.21|6741.21|6743.29|6743.29|6743.29|6743.29|6741.21|6741.21|0
1606833400000|2020-12-01 14:36:40|6744.28|6744.28|6743.29|6743.29|6744.28|6744.28|6743.29|6743.29|0
1606833430000|2020-12-01 14:37:10|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|6742.85|0
1606833550000|2020-12-01 14:39:10|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|6742.35|0
1606833650000|2020-12-01 14:40:50|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|6742.14|0
1606833660000|2020-12-01 14:41:00|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|6743.8|0
1606833670000|2020-12-01 14:41:10|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1606833720000|2020-12-01 14:42:00|6745.9|6745.9|6748|6748|6748|6748|6745.9|6745.9|0
1606833760000|2020-12-01 14:42:40|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|6747.11|0
1606833770000|2020-12-01 14:42:50|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|6745.45|0
1606833800000|2020-12-01 14:43:20|6743.8|6743.8|6744.24|6744.24|6744.24|6744.24|6743.8|6743.8|0
1606833840000|2020-12-01 14:44:00|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|6745.9|0
1606833860000|2020-12-01 14:44:20|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|6745.69|0
1606833900000|2020-12-01 14:45:00|6749|6749|6749|6749|6749|6749|6749|6749|0
1606833930000|2020-12-01 14:45:30|6749.44|6749.44|6751.59|6751.59|6751.59|6751.59|6749.44|6749.44|0
1606833970000|2020-12-01 14:46:10|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|6753.25|0
1606834020000|2020-12-01 14:47:00|6754.23|6754.23|6753.52|6753.52|6754.73|6754.73|6753.07|6753.07|0
1606834090000|2020-12-01 14:48:10|6755.17|6755.17|6755.51|6755.51|6755.51|6755.51|6755.17|6755.17|0
1606834150000|2020-12-01 14:49:10|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|6755.06|0
1606834170000|2020-12-01 14:49:30|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|6751.75|0
1606834190000|2020-12-01 14:49:50|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|6753.41|0
1606834230000|2020-12-01 14:50:30|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1606834240000|2020-12-01 14:50:40|6754.07|6754.07|6754.68|6754.68|6754.68|6754.68|6754.07|6754.07|0
1606834280000|2020-12-01 14:51:20|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|6756.33|0
1606834290000|2020-12-01 14:51:30|6754.68|6754.68|6755.12|6755.12|6755.12|6755.12|6754.68|6754.68|0
1606834300000|2020-12-01 14:51:40|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|6754.91|0
1606834310000|2020-12-01 14:51:50|6755.12|6755.12|6754.91|6754.91|6755.12|6755.12|6754.91|6754.91|0
1606834330000|2020-12-01 14:52:10|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|6755.4|0
1606834340000|2020-12-01 14:52:20|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|6755.9|0
1606834370000|2020-12-01 14:52:50|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|6756.34|0
1606834380000|2020-12-01 14:53:00|6758|6758|6755.18|6755.18|6758|6758|6755.18|6755.18|0
1606834530000|2020-12-01 14:55:30|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|6755.63|0
1606834570000|2020-12-01 14:56:10|6755.13|6755.13|6754.64|6754.64|6755.13|6755.13|6754.64|6754.64|0
1606834650000|2020-12-01 14:57:30|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|6754.15|0
1606834660000|2020-12-01 14:57:40|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|6754.64|0
1606834680000|2020-12-01 14:58:00|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|6754.85|0
1606834690000|2020-12-01 14:58:10|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|6753.2|0
1606834700000|2020-12-01 14:58:20|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|6753.64|0
1606834730000|2020-12-01 14:58:50|6755.3|6755.3|6757.84|6757.84|6757.84|6757.84|6755.3|6755.3|0
1606834740000|2020-12-01 14:59:00|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|6756.19|0
1606834770000|2020-12-01 14:59:30|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|6755.98|0
1606834800000|2020-12-01 15:00:00|6754.32|6754.32|6753.88|6753.88|6754.32|6754.32|6753.88|6753.88|0
1606834820000|2020-12-01 15:00:20|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|6755.53|0
1606834920000|2020-12-01 15:02:00|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|6755.09|0
1606835030000|2020-12-01 15:03:50|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|6755.76|0
1606835040000|2020-12-01 15:04:00|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|6756.2|0
1606835080000|2020-12-01 15:04:40|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|6755.71|0
1606835090000|2020-12-01 15:04:50|6752.4|6752.4|6749.09|6749.09|6752.4|6752.4|6749.09|6749.09|0
1606835110000|2020-12-01 15:05:10|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|6752.4|0
1606835130000|2020-12-01 15:05:30|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|6750.74|0
1606835170000|2020-12-01 15:06:10|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|6750.3|0
1606835190000|2020-12-01 15:06:30|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|6749.85|0
1606835200000|2020-12-01 15:06:40|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1606835220000|2020-12-01 15:07:00|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|6747.75|0
1606835230000|2020-12-01 15:07:10|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|6749.41|0
1606835280000|2020-12-01 15:08:00|6749.2|6749.2|6748.77|6748.77|6749.2|6749.2|6748.77|6748.77|0
1606835300000|2020-12-01 15:08:20|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|6749.22|0
1606835320000|2020-12-01 15:08:40|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|6750.87|0
1606835340000|2020-12-01 15:09:00|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|6750.43|0
1606835370000|2020-12-01 15:09:30|6748.77|6748.77|6751.42|6751.42|6751.42|6751.42|6748.77|6748.77|0
1606835400000|2020-12-01 15:10:00|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|6753.07|0
1606835420000|2020-12-01 15:10:20|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|6752.06|0
1606835430000|2020-12-01 15:10:30|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|6751.64|0
1606835520000|2020-12-01 15:12:00|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|6752.08|0
1606835600000|2020-12-01 15:13:20|6751.64|6751.64|6751.21|6751.21|6751.64|6751.64|6751.21|6751.21|0
1606835610000|2020-12-01 15:13:30|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|6749.56|0
1606835630000|2020-12-01 15:13:50|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|6747.9|0
1606835640000|2020-12-01 15:14:00|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|6748.91|0
1606835660000|2020-12-01 15:14:20|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1606835730000|2020-12-01 15:15:30|6751.78|6751.78|6750.58|6750.58|6751.78|6751.78|6750.58|6750.58|0
1606835740000|2020-12-01 15:15:40|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|6749.69|0
1606835780000|2020-12-01 15:16:20|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|6749.47|0
1606835790000|2020-12-01 15:16:30|6749.26|6749.26|6749.47|6749.47|6749.47|6749.47|6749.26|6749.26|0
1606835810000|2020-12-01 15:16:50|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|6749.03|0
1606835820000|2020-12-01 15:17:00|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|6747.37|0
1606835840000|2020-12-01 15:17:20|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|6746.88|0
1606835860000|2020-12-01 15:17:40|6745.22|6745.22|6748.53|6748.53|6748.53|6748.53|6745.22|6745.22|0
1606835880000|2020-12-01 15:18:00|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|6745.22|0
1606835930000|2020-12-01 15:18:50|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|6745.01|0
1606835960000|2020-12-01 15:19:20|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|6743.36|0
1606835970000|2020-12-01 15:19:30|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|6741.7|0
1606835980000|2020-12-01 15:19:40|6743.36|6743.36|6742.86|6742.86|6743.36|6743.36|6742.86|6742.86|0
1606835990000|2020-12-01 15:19:50|6743.85|6743.85|6745.83|6745.83|6745.83|6745.83|6743.85|6743.85|0
1606836030000|2020-12-01 15:20:30|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|6747.48|0
1606836040000|2020-12-01 15:20:40|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|6745.83|0
1606836070000|2020-12-01 15:21:10|6746.32|6746.32|6746.66|6746.66|6746.66|6746.66|6746.32|6746.32|0
1606836080000|2020-12-01 15:21:20|6747.33|6747.33|6746.84|6746.84|6747.33|6747.33|6746.84|6746.84|0
1606836130000|2020-12-01 15:22:10|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|6746.5|0
1606836150000|2020-12-01 15:22:30|6748.15|6748.15|6746.5|6746.5|6748.15|6748.15|6746.5|6746.5|0
1606836180000|2020-12-01 15:23:00|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|6746.94|0
1606836190000|2020-12-01 15:23:10|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|6747.39|0
1606836200000|2020-12-01 15:23:20|6747.84|6747.84|6747.16|6747.16|6747.84|6747.84|6747.16|6747.16|0
1606836210000|2020-12-01 15:23:30|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|6746.83|0
1606836260000|2020-12-01 15:24:20|6747.25|6747.25|6747.7|6747.7|6747.7|6747.7|6747.25|6747.25|0
1606836290000|2020-12-01 15:24:50|6748.14|6748.14|6751.88|6751.88|6753.11|6753.11|6748.14|6748.14|0
1606836300000|2020-12-01 15:25:00|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|6755.19|0
1606836310000|2020-12-01 15:25:10|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|6756.08|0
1606836320000|2020-12-01 15:25:20|6757.73|6757.73|6756.08|6756.08|6757.73|6757.73|6756.08|6756.08|0
1606836370000|2020-12-01 15:26:10|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|6754.42|0
1606836490000|2020-12-01 15:28:10|6753.09|6753.09|6752.2|6752.2|6753.09|6753.09|6752.2|6752.2|0
1606836500000|2020-12-01 15:28:20|6751.75|6751.75|6751.3|6751.3|6751.75|6751.75|6751.3|6751.3|0
1606836510000|2020-12-01 15:28:30|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|6752.57|0
1606836520000|2020-12-01 15:28:40|6753.21|6753.21|6753.42|6753.42|6753.42|6753.42|6753.21|6753.21|0
1606836540000|2020-12-01 15:29:00|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|6753.63|0
1606836550000|2020-12-01 15:29:10|6754.53|6754.53|6753.47|6753.47|6754.53|6754.53|6753.47|6753.47|0
1606836560000|2020-12-01 15:29:20|6752.83|6752.83|6753.44|6753.44|6753.44|6753.44|6752.83|6752.83|0
1606836640000|2020-12-01 15:30:40|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|6753.78|0
1606836670000|2020-12-01 15:31:10|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|6757.09|0
1606836710000|2020-12-01 15:31:50|6755.75|6755.75|6758.07|6758.07|6758.07|6758.07|6755.75|6755.75|0
1606836740000|2020-12-01 15:32:20|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|6758.29|0
1606836760000|2020-12-01 15:32:40|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|6758.07|0
1606836770000|2020-12-01 15:32:50|6758.96|6758.96|6758.52|6758.52|6758.96|6758.96|6758.52|6758.52|0
1606836890000|2020-12-01 15:34:50|6756.86|6756.86|6760.17|6760.17|6760.17|6760.17|6756.86|6756.86|0
1606836920000|2020-12-01 15:35:20|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|6761.83|0
1606836940000|2020-12-01 15:35:40|6762.28|6762.28|6762.72|6762.72|6762.72|6762.72|6762.28|6762.28|0
1606836990000|2020-12-01 15:36:30|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|6761.07|0
1606837000000|2020-12-01 15:36:40|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|6760.85|0
1606837020000|2020-12-01 15:37:00|6759.96|6759.96|6758.31|6758.31|6759.96|6759.96|6758.31|6758.31|0
1606837040000|2020-12-01 15:37:20|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|6758.98|0
1606837050000|2020-12-01 15:37:30|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|6758.31|0
1606837060000|2020-12-01 15:37:40|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|6758.52|0
1606837070000|2020-12-01 15:37:50|6758.73|6758.73|6757.08|6757.08|6758.73|6758.73|6755.42|6755.42|0
1606837080000|2020-12-01 15:38:00|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|6756.86|0
1606837100000|2020-12-01 15:38:20|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|6757.76|0
1606837130000|2020-12-01 15:38:50|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|6757.42|0
1606837200000|2020-12-01 15:40:00|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1606837230000|2020-12-01 15:40:30|6756.64|6756.64|6756.97|6756.97|6756.97|6756.97|6756.64|6756.64|0
1606837350000|2020-12-01 15:42:30|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|6757.19|0
1606837360000|2020-12-01 15:42:40|6757.63|6757.63|6756.64|6756.64|6757.63|6757.63|6756.64|6756.64|0
1606837430000|2020-12-01 15:43:50|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|6755.97|0
1606837440000|2020-12-01 15:44:00|6755.53|6755.53|6753.87|6753.87|6755.53|6755.53|6753.42|6753.42|0
1606837470000|2020-12-01 15:44:30|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|6752.22|0
1606837500000|2020-12-01 15:45:00|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|6750.56|0
1606837520000|2020-12-01 15:45:20|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|6750.77|0
1606837530000|2020-12-01 15:45:30|6751.22|6751.22|6751.27|6751.27|6751.88|6751.88|6751.22|6751.22|0
1606837550000|2020-12-01 15:45:50|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|6751.05|0
1606837590000|2020-12-01 15:46:30|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|6751.66|0
1606837610000|2020-12-01 15:46:50|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|6756.63|0
1606837620000|2020-12-01 15:47:00|6757.05|6757.05|6758.71|6758.71|6758.71|6758.71|6756.56|6756.56|0
1606837670000|2020-12-01 15:47:50|6760.04|6760.04|6762.27|6762.27|6762.27|6762.27|6760.04|6760.04|0
1606837680000|2020-12-01 15:48:00|6762.48|6762.48|6762.93|6762.93|6762.93|6762.93|6762.48|6762.48|0
1606837710000|2020-12-01 15:48:30|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|6763.6|0
1606837740000|2020-12-01 15:49:00|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|6763.27|0
1606837750000|2020-12-01 15:49:10|6763.76|6763.76|6760.77|6760.77|6763.76|6763.76|6760.77|6760.77|0
1606837770000|2020-12-01 15:49:30|6762.42|6762.42|6762.42|6762.42|6762.42|6762.42|6760.77|6760.77|0
1606837800000|2020-12-01 15:50:00|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|6764.08|0
1606837820000|2020-12-01 15:50:20|6764.41|6764.41|6763.92|6763.92|6764.41|6764.41|6763.92|6763.92|0
1606837870000|2020-12-01 15:51:10|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1606837880000|2020-12-01 15:51:20|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|6765.79|0
1606837920000|2020-12-01 15:52:00|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|6766.68|0
1606837930000|2020-12-01 15:52:10|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|6766.47|0
1606837950000|2020-12-01 15:52:30|6765.13|6765.13|6764.68|6764.68|6765.13|6765.13|6764.68|6764.68|0
1606838010000|2020-12-01 15:53:30|6765.58|6765.58|6766.02|6766.02|6766.02|6766.02|6765.58|6765.58|0
1606838020000|2020-12-01 15:53:40|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|6765.58|0
1606838050000|2020-12-01 15:54:10|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|6768.89|0
1606838060000|2020-12-01 15:54:20|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|6770.54|0
1606838070000|2020-12-01 15:54:30|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1606838170000|2020-12-01 15:56:10|6769.71|6769.71|6769.22|6769.22|6769.71|6769.71|6769.22|6769.22|0
1606838180000|2020-12-01 15:56:20|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|6769.43|0
1606838200000|2020-12-01 15:56:40|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|6767.77|0
1606838230000|2020-12-01 15:57:10|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|6767.99|0
1606838240000|2020-12-01 15:57:20|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|6768.32|0
1606838250000|2020-12-01 15:57:30|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|6768.82|0
1606838270000|2020-12-01 15:57:50|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1606838280000|2020-12-01 15:58:00|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|6772.13|0
1606838290000|2020-12-01 15:58:10|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|6772.46|0
1606838300000|2020-12-01 15:58:20|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|6772.91|0
1606838310000|2020-12-01 15:58:30|6772.02|6772.02|6772.46|6772.46|6772.46|6772.46|6772.02|6772.02|0
1606838340000|2020-12-01 15:59:00|6772.02|6772.02|6770.81|6770.81|6772.46|6772.46|6770.81|6770.81|0
1606838350000|2020-12-01 15:59:10|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|6770.47|0
1606838370000|2020-12-01 15:59:30|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|6769.86|0
1606838390000|2020-12-01 15:59:50|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|6771.52|0
1606838400000|2020-12-01 16:00:00|6773.17|6773.17|6773.51|6773.51|6773.51|6773.51|6773.17|6773.17|0
1606838430000|2020-12-01 16:00:30|6773.72|6773.72|6772.06|6772.06|6773.72|6773.72|6772.06|6772.06|0
1606838460000|2020-12-01 16:01:00|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|6770.41|0
1606838480000|2020-12-01 16:01:20|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|6771.02|0
1606838560000|2020-12-01 16:02:40|6770.13|6770.13|6770.57|6770.57|6770.57|6770.57|6770.13|6770.13|0
1606838580000|2020-12-01 16:03:00|6772.23|6772.23|6771.78|6771.78|6772.23|6772.23|6771.34|6771.34|0
1606838600000|2020-12-01 16:03:20|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|6773.44|0
1606838640000|2020-12-01 16:04:00|6773.23|6773.23|6773.56|6773.56|6773.56|6773.56|6773.23|6773.23|0
1606838680000|2020-12-01 16:04:40|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|6773.35|0
1606838690000|2020-12-01 16:04:50|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|6773.8|0
1606838740000|2020-12-01 16:05:40|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|6772.14|0
1606838750000|2020-12-01 16:05:50|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|6771.8|0
1606838760000|2020-12-01 16:06:00|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|6771.59|0
1606838780000|2020-12-01 16:06:20|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|6771.15|0
1606838830000|2020-12-01 16:07:10|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|6769.49|0
1606838870000|2020-12-01 16:07:50|6769.05|6769.05|6769.26|6769.26|6769.26|6769.26|6768.83|6768.83|0
1606838880000|2020-12-01 16:08:00|6767.6|6767.6|6768.03|6768.03|6768.03|6768.03|6767.6|6767.6|0
1606838890000|2020-12-01 16:08:10|6767.81|6767.81|6767.6|6767.6|6767.81|6767.81|6767.6|6767.6|0
1606838900000|2020-12-01 16:08:20|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|6768.1|0
1606838990000|2020-12-01 16:09:50|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|6769.75|0
1606839000000|2020-12-01 16:10:00|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|6769.54|0
1606839010000|2020-12-01 16:10:10|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|6769.05|0
1606839040000|2020-12-01 16:10:40|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|6768.6|0
1606839050000|2020-12-01 16:10:50|6768.15|6768.15|6763.9|6763.9|6768.15|6768.15|6763.19|6763.19|0
1606839070000|2020-12-01 16:11:10|6764.79|6764.79|6770.53|6770.53|6770.53|6770.53|6764.79|6764.79|0
1606839080000|2020-12-01 16:11:20|6770.95|6770.95|6771.61|6771.61|6772.95|6772.95|6770.53|6770.53|0
1606839090000|2020-12-01 16:11:30|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1606839100000|2020-12-01 16:11:40|6772.5|6772.5|6772.95|6772.95|6772.95|6772.95|6772.5|6772.5|0
1606839110000|2020-12-01 16:11:50|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|6772.06|0
1606839120000|2020-12-01 16:12:00|6770.58|6770.58|6770.24|6770.24|6770.58|6770.58|6770.24|6770.24|0
1606839140000|2020-12-01 16:12:20|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|6771.89|0
1606839180000|2020-12-01 16:13:00|6772.11|6772.11|6774.37|6774.37|6774.86|6774.86|6772.11|6772.11|0
1606839190000|2020-12-01 16:13:10|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|6773.93|0
1606839210000|2020-12-01 16:13:30|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|6774.42|0
1606839220000|2020-12-01 16:13:40|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|6772.76|0
1606839240000|2020-12-01 16:14:00|6773.66|6773.66|6774.1|6774.1|6774.1|6774.1|6773.66|6773.66|0
1606839250000|2020-12-01 16:14:10|6774.99|6774.99|6774.88|6774.88|6774.99|6774.99|6774.55|6774.55|0
1606839270000|2020-12-01 16:14:30|6773.23|6773.23|6773.02|6773.02|6773.23|6773.23|6773.02|6773.02|0
1606839290000|2020-12-01 16:14:50|6773.51|6773.51|6774|6774|6774|6774|6773.51|6773.51|0
1606839300000|2020-12-01 16:15:00|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|6774.34|0
1606839310000|2020-12-01 16:15:10|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|6773.67|0
1606839330000|2020-12-01 16:15:30|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|6775.32|0
1606839340000|2020-12-01 16:15:40|6776.21|6776.21|6776.66|6776.66|6776.66|6776.66|6776.21|6776.21|0
1606839350000|2020-12-01 16:15:50|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|6778.32|0
1606839370000|2020-12-01 16:16:10|6780.29|6780.29|6777.04|6777.04|6780.29|6780.29|6777.04|6777.04|0
1606839380000|2020-12-01 16:16:20|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1606839390000|2020-12-01 16:16:30|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|6773.73|0
1606839400000|2020-12-01 16:16:40|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|6775.38|0
1606839410000|2020-12-01 16:16:50|6776.27|6776.27|6777.31|6777.31|6777.31|6777.31|6776.27|6776.27|0
1606839420000|2020-12-01 16:17:00|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|6778.96|0
1606839430000|2020-12-01 16:17:10|6780.62|6780.62|6781.06|6781.06|6781.06|6781.06|6780.62|6780.62|0
1606839440000|2020-12-01 16:17:20|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|6781.56|0
1606839460000|2020-12-01 16:17:40|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|6782.89|0
1606839470000|2020-12-01 16:17:50|6783.53|6783.53|6784.63|6784.63|6784.63|6784.63|6783.53|6783.53|0
1606839480000|2020-12-01 16:18:00|6785.08|6785.08|6785.08|6785.08|6786.73|6786.73|6785.08|6785.08|0
1606839490000|2020-12-01 16:18:10|6786.73|6786.73|6788.39|6788.39|6788.39|6788.39|6786.73|6786.73|0
1606839500000|2020-12-01 16:18:20|6790.3|6790.3|6790.93|6790.93|6790.93|6790.93|6790.3|6790.3|0
1606839510000|2020-12-01 16:18:30|6791.38|6791.38|6791.82|6791.82|6791.82|6791.82|6791.38|6791.38|0
1606839520000|2020-12-01 16:18:40|6792.71|6792.71|6793.21|6793.21|6793.21|6793.21|6792.71|6792.71|0
1606839530000|2020-12-01 16:18:50|6794.86|6794.86|6794.86|6794.86|6794.86|6794.86|6793.21|6793.21|0
1606839550000|2020-12-01 16:19:10|6796.52|6796.52|6796.17|6796.17|6796.52|6796.52|6795.67|6795.67|0
1606839600000|2020-12-01 16:20:00|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|6795.72|0
1606839680000|2020-12-01 16:21:20|6796.21|6796.21|6796.71|6796.71|6796.71|6796.71|6796.21|6796.21|0
1606839710000|2020-12-01 16:21:50|6795.05|6795.05|6795.5|6795.5|6795.5|6795.5|6795.05|6795.05|0
1606839720000|2020-12-01 16:22:00|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|6795.83|0
1606839730000|2020-12-01 16:22:10|6797.49|6797.49|6799.04|6799.04|6799.04|6799.04|6797.49|6797.49|0
1606839740000|2020-12-01 16:22:20|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|6799.49|0
1606839750000|2020-12-01 16:22:30|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|6799.98|0
1606839760000|2020-12-01 16:22:40|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|6801.64|0
1606839860000|2020-12-01 16:24:20|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|6801.85|0
1606839870000|2020-12-01 16:24:30|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|6802.27|0
1606839880000|2020-12-01 16:24:40|6801.83|6801.83|6801.83|6801.83|6801.83|6801.83|6801.38|6801.38|0
1606839900000|2020-12-01 16:25:00|6803.48|6803.48|6805.14|6805.14|6805.14|6805.14|6803.48|6803.48|0
1606839910000|2020-12-01 16:25:10|6806.03|6806.03|6807.24|6807.24|6807.24|6807.24|6805.58|6805.58|0
1606839920000|2020-12-01 16:25:20|6807.68|6807.68|6807.89|6807.89|6807.89|6807.89|6807.68|6807.68|0
1606839930000|2020-12-01 16:25:30|6808.39|6808.39|6811.2|6811.2|6811.2|6811.2|6807.89|6807.89|0
1606839970000|2020-12-01 16:26:10|6810.71|6810.71|6809.33|6809.33|6810.71|6810.71|6807.99|6807.99|0
1606839980000|2020-12-01 16:26:20|6809.54|6809.54|6812.35|6812.35|6812.35|6812.35|6809.04|6809.04|0
1606839990000|2020-12-01 16:26:30|6811.02|6811.02|6814.82|6814.82|6814.82|6814.82|6811.02|6811.02|0
1606840010000|2020-12-01 16:26:50|6814.38|6814.38|6814.82|6814.82|6814.82|6814.82|6814.38|6814.38|0
1606840020000|2020-12-01 16:27:00|6815.71|6815.71|6814.06|6814.06|6815.71|6815.71|6814.06|6814.06|0
1606840030000|2020-12-01 16:27:10|6814.27|6814.27|6810.69|6810.69|6814.27|6814.27|6810.02|6810.02|0
1606840050000|2020-12-01 16:27:30|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|6809.04|0
1606840060000|2020-12-01 16:27:40|6808.61|6808.61|6809.48|6809.48|6809.48|6809.48|6808.61|6808.61|0
1606840070000|2020-12-01 16:27:50|6809.27|6809.27|6809.27|6809.27|6809.27|6809.27|6807.61|6807.61|0
1606840080000|2020-12-01 16:28:00|6811.86|6811.86|6812.31|6812.31|6812.31|6812.31|6811.86|6811.86|0
1606840100000|2020-12-01 16:28:20|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|6812.52|0
1606840120000|2020-12-01 16:28:40|6811.63|6811.63|6809.98|6809.98|6811.63|6811.63|6809.98|6809.98|0
1606840140000|2020-12-01 16:29:00|6808.32|6808.32|6809.53|6809.53|6809.53|6809.53|6807.88|6807.88|0
1606840150000|2020-12-01 16:29:10|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|6811.19|0
1606840160000|2020-12-01 16:29:20|6812.84|6812.84|6812.63|6812.63|6812.84|6812.84|6812.63|6812.63|0
1606840170000|2020-12-01 16:29:30|6812.96|6812.96|6812.23|6812.23|6813.41|6813.41|6811.26|6811.26|0
1606840180000|2020-12-01 16:29:40|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|6811.6|0
1606840190000|2020-12-01 16:29:50|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|6812.23|0
1606896910000|2020-12-02 08:15:10|6834.45|6834.45|6837.76|6837.76|6837.76|6837.76|6834.45|6834.45|0
1606896920000|2020-12-02 08:15:20|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|6832.79|0
1606896940000|2020-12-02 08:15:40|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|6833.68|0
1606896950000|2020-12-02 08:15:50|6835.34|6835.34|6832.03|6832.03|6835.34|6835.34|6832.03|6832.03|0
1606896960000|2020-12-02 08:16:00|6830.37|6830.37|6834.57|6834.57|6834.57|6834.57|6830.37|6830.37|0
1606896970000|2020-12-02 08:16:10|6835.91|6835.91|6836.12|6836.12|6836.12|6836.12|6835.91|6835.91|0
1606896980000|2020-12-02 08:16:20|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|6837.01|0
1606896990000|2020-12-02 08:16:30|6840.32|6840.32|6848.6|6848.6|6848.6|6848.6|6840.32|6840.32|0
1606897000000|2020-12-02 08:16:40|6850.25|6850.25|6850.91|6850.91|6850.91|6850.91|6849.04|6849.04|0
1606897010000|2020-12-02 08:16:50|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1606897020000|2020-12-02 08:17:00|6850.91|6850.91|6854.35|6854.35|6854.35|6854.35|6850.91|6850.91|0
1606897040000|2020-12-02 08:17:20|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1606897050000|2020-12-02 08:17:30|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|6852.91|0
1606897090000|2020-12-02 08:18:10|6854.56|6854.56|6847.94|6847.94|6854.56|6854.56|6847.94|6847.94|0
1606897130000|2020-12-02 08:18:50|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|6847.6|0
1606897160000|2020-12-02 08:19:20|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|6844.29|0
1606897180000|2020-12-02 08:19:40|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|6842.64|0
1606897190000|2020-12-02 08:19:50|6839.97|6839.97|6836.65|6836.65|6839.97|6839.97|6836.65|6836.65|0
1606897200000|2020-12-02 08:20:00|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|6839.97|0
1606897210000|2020-12-02 08:20:10|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|6838.48|0
1606897250000|2020-12-02 08:20:50|6836.83|6836.83|6828.64|6828.64|6836.83|6836.83|6828.64|6828.64|0
1606897260000|2020-12-02 08:21:00|6831.95|6831.95|6829.72|6829.72|6831.95|6831.95|6829.72|6829.72|0
1606897270000|2020-12-02 08:21:10|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|6830.33|0
1606897300000|2020-12-02 08:21:40|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|6833.64|0
1606897330000|2020-12-02 08:22:10|6835.29|6835.29|6834.25|6834.25|6835.29|6835.29|6833.64|6833.64|0
1606897340000|2020-12-02 08:22:20|6835.9|6835.9|6837.86|6837.86|6837.86|6837.86|6835.9|6835.9|0
1606897350000|2020-12-02 08:22:30|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|6839.51|0
1606897370000|2020-12-02 08:22:50|6836.2|6836.2|6836.87|6836.87|6836.87|6836.87|6836.2|6836.2|0
1606897610000|2020-12-02 08:26:50|6838.71|6838.71|6837.05|6837.05|6838.71|6838.71|6837.05|6837.05|0
1606897620000|2020-12-02 08:27:00|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|6837.66|0
1606897640000|2020-12-02 08:27:20|6840.97|6840.97|6842.63|6842.63|6842.63|6842.63|6840.97|6840.97|0
1606897680000|2020-12-02 08:28:00|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|6839.17|0
1606897740000|2020-12-02 08:29:00|6837.51|6837.51|6839.17|6839.17|6839.17|6839.17|6837.51|6837.51|0
1606897810000|2020-12-02 08:30:10|6835.78|6835.78|6832.47|6832.47|6835.78|6835.78|6832.47|6832.47|0
1606897830000|2020-12-02 08:30:30|6834.12|6834.12|6834.89|6834.89|6835.78|6835.78|6834.12|6834.12|0
1606897850000|2020-12-02 08:30:50|6835.73|6835.73|6836.58|6836.58|6836.58|6836.58|6835.73|6835.73|0
1606897880000|2020-12-02 08:31:20|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1606897900000|2020-12-02 08:31:40|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1606897930000|2020-12-02 08:32:10|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1606897960000|2020-12-02 08:32:40|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|6830.58|0
1606897970000|2020-12-02 08:32:50|6827.27|6827.27|6822.31|6822.31|6828.93|6828.93|6822.31|6822.31|0
1606898010000|2020-12-02 08:33:30|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|6820.61|0
1606898100000|2020-12-02 08:35:00|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|6822.27|0
1606898110000|2020-12-02 08:35:10|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|6823.27|0
1606898120000|2020-12-02 08:35:20|6824.93|6824.93|6823.27|6823.27|6824.93|6824.93|6823.27|6823.27|0
1606898150000|2020-12-02 08:35:50|6826.59|6826.59|6829.9|6829.9|6829.9|6829.9|6826.59|6826.59|0
1606898190000|2020-12-02 08:36:30|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|6829.47|0
1606898210000|2020-12-02 08:36:50|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|6831.13|0
1606898240000|2020-12-02 08:37:20|6830.79|6830.79|6831.43|6831.43|6831.43|6831.43|6830.79|6830.79|0
1606898270000|2020-12-02 08:37:50|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|6829.77|0
1606898280000|2020-12-02 08:38:00|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1606898290000|2020-12-02 08:38:10|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|6830.09|0
1606898310000|2020-12-02 08:38:30|6832.07|6832.07|6831.57|6831.57|6832.07|6832.07|6831.57|6831.57|0
1606898320000|2020-12-02 08:38:40|6829.6|6829.6|6828.61|6828.61|6829.6|6829.6|6828.61|6828.61|0
1606898330000|2020-12-02 08:38:50|6830.26|6830.26|6828.61|6828.61|6830.26|6830.26|6828.61|6828.61|0
1606898340000|2020-12-02 08:39:00|6830.26|6830.26|6831.92|6831.92|6831.92|6831.92|6830.26|6830.26|0
1606898360000|2020-12-02 08:39:20|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|6828.61|0
1606898450000|2020-12-02 08:40:50|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|6830.26|0
1606898490000|2020-12-02 08:41:30|6828.93|6828.93|6832.24|6832.24|6832.24|6832.24|6828.93|6828.93|0
1606898510000|2020-12-02 08:41:50|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|6835.55|0
1606898520000|2020-12-02 08:42:00|6832.24|6832.24|6835.55|6835.55|6835.55|6835.55|6832.24|6832.24|0
1606898660000|2020-12-02 08:44:20|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1606898670000|2020-12-02 08:44:30|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|6834.31|0
1606898680000|2020-12-02 08:44:40|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|6835.97|0
1606898700000|2020-12-02 08:45:00|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|6835.36|0
1606898720000|2020-12-02 08:45:20|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|6836.25|0
1606898750000|2020-12-02 08:45:50|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1606898760000|2020-12-02 08:46:00|6834.15|6834.15|6835.8|6835.8|6835.8|6835.8|6834.15|6834.15|0
1606898780000|2020-12-02 08:46:20|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|6834.15|0
1606898830000|2020-12-02 08:47:10|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|6833.16|0
1606898850000|2020-12-02 08:47:30|6832.95|6832.95|6832.74|6832.74|6832.95|6832.95|6832.74|6832.74|0
1606898860000|2020-12-02 08:47:40|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|6831.08|0
1606898880000|2020-12-02 08:48:00|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|6832.74|0
1606898890000|2020-12-02 08:48:10|6832.53|6832.53|6833.97|6833.97|6834.18|6834.18|6832.53|6832.53|0
1606898970000|2020-12-02 08:49:30|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1606898990000|2020-12-02 08:49:50|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|6831.33|0
1606899000000|2020-12-02 08:50:00|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1606899030000|2020-12-02 08:50:30|6829|6829|6829|6829|6829|6829|6829|6829|0
1606899040000|2020-12-02 08:50:40|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|6828.79|0
1606899120000|2020-12-02 08:52:00|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|6827.8|0
1606899130000|2020-12-02 08:52:10|6826.46|6826.46|6826.02|6826.02|6826.46|6826.46|6826.02|6826.02|0
1606899200000|2020-12-02 08:53:20|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1606899220000|2020-12-02 08:53:40|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|6822.71|0
1606899230000|2020-12-02 08:53:50|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|6824.36|0
1606899240000|2020-12-02 08:54:00|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1606899370000|2020-12-02 08:56:10|6825.25|6825.25|6824.81|6824.81|6825.25|6825.25|6824.81|6824.81|0
1606899380000|2020-12-02 08:56:20|6823.15|6823.15|6824.81|6824.81|6824.81|6824.81|6823.15|6823.15|0
1606899390000|2020-12-02 08:56:30|6826.46|6826.46|6831.43|6831.43|6831.43|6831.43|6826.46|6826.46|0
1606899420000|2020-12-02 08:57:00|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|6833.08|0
1606899470000|2020-12-02 08:57:50|6831.75|6831.75|6830.85|6830.85|6831.75|6831.75|6830.85|6830.85|0
1606899510000|2020-12-02 08:58:30|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|6831.07|0
1606899520000|2020-12-02 08:58:40|6832.4|6832.4|6840.47|6840.47|6840.47|6840.47|6832.19|6832.19|0
1606899550000|2020-12-02 08:59:10|6842.12|6842.12|6841.91|6841.91|6842.12|6842.12|6841.91|6841.91|0
1606899600000|2020-12-02 09:00:00|6841.08|6841.08|6840.25|6840.25|6843.56|6843.56|6840.25|6840.25|0
1606899610000|2020-12-02 09:00:10|6841.91|6841.91|6845.22|6845.22|6845.67|6845.67|6841.91|6841.91|0
1606899640000|2020-12-02 09:00:40|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1606899660000|2020-12-02 09:01:00|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|6840.04|0
1606899670000|2020-12-02 09:01:10|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|6839.62|0
1606899680000|2020-12-02 09:01:20|6837.96|6837.96|6838.3|6838.3|6838.3|6838.3|6836.31|6836.31|0
1606899690000|2020-12-02 09:01:30|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|0
1606899710000|2020-12-02 09:01:50|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|6837.42|0
1606899720000|2020-12-02 09:02:00|6836.2|6836.2|6836.81|6836.81|6836.81|6836.81|6836.2|6836.2|0
1606899830000|2020-12-02 09:03:50|6837.79|6837.79|6838.29|6838.29|6838.29|6838.29|6837.79|6837.79|0
1606899840000|2020-12-02 09:04:00|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|6836.46|0
1606899850000|2020-12-02 09:04:10|6835.57|6835.57|6834.67|6834.67|6835.57|6835.57|6834.67|6834.67|0
1606899910000|2020-12-02 09:05:10|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|6833.02|0
1606899940000|2020-12-02 09:05:40|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|6832.6|0
1606899950000|2020-12-02 09:05:50|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|6829.29|0
1606899960000|2020-12-02 09:06:00|6830.18|6830.18|6828.52|6828.52|6830.18|6830.18|6828.52|6828.52|0
1606899980000|2020-12-02 09:06:20|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|6830.18|0
1606899990000|2020-12-02 09:06:30|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|6831.83|0
1606900030000|2020-12-02 09:07:10|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|6832.66|0
1606900040000|2020-12-02 09:07:20|6833.49|6833.49|6835.14|6835.14|6835.14|6835.14|6833.49|6833.49|0
1606900050000|2020-12-02 09:07:30|6834.51|6834.51|6834.29|6834.29|6834.51|6834.51|6834.29|6834.29|0
1606900070000|2020-12-02 09:07:50|6837.61|6837.61|6839.44|6839.44|6839.44|6839.44|6836.13|6836.13|0
1606900080000|2020-12-02 09:08:00|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|6837.78|0
1606900100000|2020-12-02 09:08:20|6837.99|6837.99|6836.21|6836.21|6837.99|6837.99|6836.21|6836.21|0
1606900110000|2020-12-02 09:08:30|6839.52|6839.52|6837.86|6837.86|6839.52|6839.52|6837.86|6837.86|0
1606900120000|2020-12-02 09:08:40|6839.52|6839.52|6837.86|6837.86|6839.52|6839.52|6837.86|6837.86|0
1606900140000|2020-12-02 09:09:00|6839.52|6839.52|6841.17|6841.17|6841.17|6841.17|6839.52|6839.52|0
1606900150000|2020-12-02 09:09:10|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|6839.52|0
1606900160000|2020-12-02 09:09:20|6840.41|6840.41|6841.49|6841.49|6841.49|6841.49|6840.41|6840.41|0
1606900170000|2020-12-02 09:09:30|6839.84|6839.84|6838.18|6838.18|6839.84|6839.84|6838.18|6838.18|0
1606900180000|2020-12-02 09:09:40|6841.49|6841.49|6846.46|6846.46|6846.46|6846.46|6841.49|6841.49|0
1606900190000|2020-12-02 09:09:50|6844.8|6844.8|6839.84|6839.84|6844.8|6844.8|6839.84|6839.84|0
1606900200000|2020-12-02 09:10:00|6840.66|6840.66|6838.18|6838.18|6841.49|6841.49|6838.18|6838.18|0
1606900220000|2020-12-02 09:10:20|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|6836.53|0
1606900240000|2020-12-02 09:10:40|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|6836.86|0
1606900250000|2020-12-02 09:10:50|6838.52|6838.52|6840.17|6840.17|6840.17|6840.17|6838.52|6838.52|0
1606900260000|2020-12-02 09:11:00|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1606900280000|2020-12-02 09:11:20|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|6838.18|0
1606900300000|2020-12-02 09:11:40|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|6838.52|0
1606900340000|2020-12-02 09:12:20|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|6838.94|0
1606900350000|2020-12-02 09:12:30|6842.25|6842.25|6843.91|6843.91|6845.56|6845.56|6842.25|6842.25|0
1606900360000|2020-12-02 09:12:40|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|6842.25|0
1606900390000|2020-12-02 09:13:10|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|6842.68|0
1606900400000|2020-12-02 09:13:20|6839.37|6839.37|6839.79|6839.79|6839.79|6839.79|6839.37|6839.37|0
1606900420000|2020-12-02 09:13:40|6840.24|6840.24|6840.68|6840.68|6840.68|6840.68|6840.24|6840.24|0
1606900450000|2020-12-02 09:14:10|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|6839.34|0
1606900500000|2020-12-02 09:15:00|6841|6841|6841|6841|6842.65|6842.65|6841|6841|0
1606900510000|2020-12-02 09:15:10|6840.66|6840.66|6841.09|6841.09|6841.09|6841.09|6840.66|6840.66|0
1606900520000|2020-12-02 09:15:20|6842.74|6842.74|6839.43|6839.43|6842.74|6842.74|6839.43|6839.43|0
1606900530000|2020-12-02 09:15:30|6838.09|6838.09|6839.75|6839.75|6841.4|6841.4|6838.09|6838.09|0
1606900540000|2020-12-02 09:15:40|6841.4|6841.4|6843.06|6843.06|6843.06|6843.06|6841.4|6841.4|0
1606900610000|2020-12-02 09:16:50|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|6842.61|0
1606900630000|2020-12-02 09:17:10|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|6843.29|0
1606900640000|2020-12-02 09:17:20|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|6843.62|0
1606900710000|2020-12-02 09:18:30|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|6841.97|0
1606900810000|2020-12-02 09:20:10|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|6841.08|0
1606900850000|2020-12-02 09:20:50|6840.86|6840.86|6841.41|6841.41|6841.41|6841.41|6840.42|6840.42|0
1606900890000|2020-12-02 09:21:30|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|6842.3|0
1606900900000|2020-12-02 09:21:40|6843.19|6843.19|6842.3|6842.3|6843.19|6843.19|6842.3|6842.3|0
1606901010000|2020-12-02 09:23:30|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1606901060000|2020-12-02 09:24:20|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1606901070000|2020-12-02 09:24:30|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|6841.41|0
1606901090000|2020-12-02 09:24:50|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|6839.75|0
1606901120000|2020-12-02 09:25:20|6843.06|6843.06|6844.72|6844.72|6844.72|6844.72|6843.06|6843.06|0
1606901140000|2020-12-02 09:25:40|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|6844.27|0
1606901170000|2020-12-02 09:26:10|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|6842.62|0
1606901200000|2020-12-02 09:26:40|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|6840.96|0
1606901280000|2020-12-02 09:28:00|6841.17|6841.17|6841.38|6841.38|6841.38|6841.38|6841.17|6841.17|0
1606901340000|2020-12-02 09:29:00|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|6841.6|0
1606901400000|2020-12-02 09:30:00|6843.25|6843.25|6844.91|6844.91|6844.91|6844.91|6843.25|6843.25|0
1606901420000|2020-12-02 09:30:20|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|6844.06|0
1606901440000|2020-12-02 09:30:40|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|6843.17|0
1606901460000|2020-12-02 09:31:00|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|6843.61|0
1606901490000|2020-12-02 09:31:30|6845.27|6845.27|6846.92|6846.92|6848.58|6848.58|6845.27|6845.27|0
1606901510000|2020-12-02 09:31:50|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|6848.58|0
1606901540000|2020-12-02 09:32:20|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|6849.21|0
1606901570000|2020-12-02 09:32:50|6850.87|6850.87|6851.76|6851.76|6851.76|6851.76|6850.11|6850.11|0
1606901590000|2020-12-02 09:33:10|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|6851.32|0
1606901620000|2020-12-02 09:33:40|6854.63|6854.63|6856.28|6856.28|6856.28|6856.28|6854.63|6854.63|0
1606901660000|2020-12-02 09:34:20|6857.17|6857.17|6857.62|6857.62|6857.62|6857.62|6857.17|6857.17|0
1606901740000|2020-12-02 09:35:40|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|6859.59|0
1606901750000|2020-12-02 09:35:50|6861.25|6861.25|6863.57|6863.57|6864.56|6864.56|6861.25|6861.25|0
1606901770000|2020-12-02 09:36:10|6863.08|6863.08|6865.18|6865.18|6865.62|6865.62|6863.08|6863.08|0
1606901850000|2020-12-02 09:37:30|6865.62|6865.62|6867.45|6867.45|6867.45|6867.45|6865.62|6865.62|0
1606901860000|2020-12-02 09:37:40|6869.11|6869.11|6872.86|6872.86|6872.86|6872.86|6869.11|6869.11|0
1606901880000|2020-12-02 09:38:00|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|6874.14|0
1606901910000|2020-12-02 09:38:30|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|6872.48|0
1606901920000|2020-12-02 09:38:40|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|6871.59|0
1606901950000|2020-12-02 09:39:10|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|6871.14|0
1606901960000|2020-12-02 09:39:20|6869.49|6869.49|6870.55|6870.55|6870.76|6870.76|6869.49|6869.49|0
1606902040000|2020-12-02 09:40:40|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|6868.89|0
1606902150000|2020-12-02 09:42:30|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1606902200000|2020-12-02 09:43:20|6871.18|6871.18|6872.84|6872.84|6872.84|6872.84|6871.18|6871.18|0
1606902260000|2020-12-02 09:44:20|6873.28|6873.28|6874.94|6874.94|6874.94|6874.94|6873.28|6873.28|0
1606902280000|2020-12-02 09:44:40|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1606902300000|2020-12-02 09:45:00|6877.42|6877.42|6878.25|6878.25|6878.25|6878.25|6877.42|6877.42|0
1606902330000|2020-12-02 09:45:30|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|6876.59|0
1606902420000|2020-12-02 09:47:00|6878.25|6878.25|6881.56|6881.56|6881.56|6881.56|6878.25|6878.25|0
1606902440000|2020-12-02 09:47:20|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|6883.22|0
1606902480000|2020-12-02 09:48:00|6883.66|6883.66|6885.44|6885.44|6885.44|6885.44|6883.66|6883.66|0
1606902500000|2020-12-02 09:48:20|6888.75|6888.75|6888.54|6888.54|6888.75|6888.75|6886.89|6886.89|0
1606902540000|2020-12-02 09:49:00|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1606902550000|2020-12-02 09:49:10|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|6883.58|0
1606902570000|2020-12-02 09:49:30|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|6885.23|0
1606902590000|2020-12-02 09:49:50|6883.58|6883.58|6883.13|6883.13|6883.58|6883.58|6883.13|6883.13|0
1606902610000|2020-12-02 09:50:10|6884.79|6884.79|6884.11|6884.11|6884.79|6884.79|6884.11|6884.11|0
1606902680000|2020-12-02 09:51:20|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|6882.46|0
1606902690000|2020-12-02 09:51:30|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|6884.11|0
1606902700000|2020-12-02 09:51:40|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|6883.27|0
1606902810000|2020-12-02 09:53:30|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1606902820000|2020-12-02 09:53:40|6882.95|6882.95|6883.84|6883.84|6883.84|6883.84|6882.95|6882.95|0
1606902840000|2020-12-02 09:54:00|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1606902870000|2020-12-02 09:54:30|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|6881.61|0
1606902900000|2020-12-02 09:55:00|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|6882.5|0
1606902930000|2020-12-02 09:55:30|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1606903000000|2020-12-02 09:56:40|6885.48|6885.48|6882.17|6882.17|6885.48|6885.48|6882.17|6882.17|0
1606903010000|2020-12-02 09:56:50|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1606903040000|2020-12-02 09:57:20|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|6881.01|0
1606903050000|2020-12-02 09:57:30|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|6880.51|0
1606903190000|2020-12-02 09:59:50|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1606903240000|2020-12-02 10:00:40|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1606903250000|2020-12-02 10:00:50|6884.27|6884.27|6884.27|6884.27|6884.27|6884.27|6882.61|6882.61|0
1606903310000|2020-12-02 10:01:50|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1606903320000|2020-12-02 10:02:00|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1606903350000|2020-12-02 10:02:30|6884.06|6884.06|6884.5|6884.5|6884.5|6884.5|6884.06|6884.06|0
1606903360000|2020-12-02 10:02:40|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|6882.85|0
1606903380000|2020-12-02 10:03:00|6883.74|6883.74|6884.23|6884.23|6884.23|6884.23|6883.74|6883.74|0
1606903470000|2020-12-02 10:04:30|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|6882.58|0
1606903480000|2020-12-02 10:04:40|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|6880.92|0
1606903580000|2020-12-02 10:06:20|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|6880.03|0
1606903600000|2020-12-02 10:06:40|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|6880.24|0
1606903680000|2020-12-02 10:08:00|6876.93|6876.93|6876.93|6876.93|6876.93|6876.93|6875.28|6875.28|0
1606903690000|2020-12-02 10:08:10|6871.97|6871.97|6870.31|6870.31|6871.97|6871.97|6870.31|6870.31|0
1606903720000|2020-12-02 10:08:40|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1606903800000|2020-12-02 10:10:00|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|6869.1|0
1606903830000|2020-12-02 10:10:30|6867.45|6867.45|6864.14|6864.14|6867.45|6867.45|6864.14|6864.14|0
1606903840000|2020-12-02 10:10:40|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|6860.83|0
1606903880000|2020-12-02 10:11:20|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|6860.38|0
1606903890000|2020-12-02 10:11:30|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|6860.99|0
1606903940000|2020-12-02 10:12:20|6859.34|6859.34|6862.65|6862.65|6862.65|6862.65|6859.34|6859.34|0
1606903950000|2020-12-02 10:12:30|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|6862.22|0
1606903960000|2020-12-02 10:12:40|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|6862.67|0
1606904040000|2020-12-02 10:14:00|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|6862.88|0
1606904070000|2020-12-02 10:14:30|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|6862.43|0
1606904130000|2020-12-02 10:15:30|6864.09|6864.09|6865.74|6865.74|6865.74|6865.74|6864.09|6864.09|0
1606904160000|2020-12-02 10:16:00|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|6869.05|0
1606904170000|2020-12-02 10:16:10|6870.71|6870.71|6869.5|6869.5|6871.16|6871.16|6869.5|6869.5|0
1606904200000|2020-12-02 10:16:40|6871.16|6871.16|6874.91|6874.91|6874.91|6874.91|6871.16|6871.16|0
1606904220000|2020-12-02 10:17:00|6875.12|6875.12|6875.57|6875.57|6875.57|6875.57|6875.12|6875.12|0
1606904310000|2020-12-02 10:18:30|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1606904320000|2020-12-02 10:18:40|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|6877.35|0
1606904330000|2020-12-02 10:18:50|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|6877.96|0
1606904340000|2020-12-02 10:19:00|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|6879.18|0
1606904420000|2020-12-02 10:20:20|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|6879.63|0
1606904430000|2020-12-02 10:20:30|6880.07|6880.07|6885.04|6885.04|6885.04|6885.04|6880.07|6880.07|0
1606904440000|2020-12-02 10:20:40|6886.69|6886.69|6886.69|6886.69|6888.35|6888.35|6886.69|6886.69|0
1606904450000|2020-12-02 10:20:50|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1606904470000|2020-12-02 10:21:10|6881.73|6881.73|6880.07|6880.07|6881.73|6881.73|6880.07|6880.07|0
1606904480000|2020-12-02 10:21:20|6879.18|6879.18|6878.97|6878.97|6879.18|6879.18|6878.97|6878.97|0
1606904490000|2020-12-02 10:21:30|6877.31|6877.31|6880.41|6880.41|6880.62|6880.62|6877.31|6877.31|0
1606904520000|2020-12-02 10:22:00|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|6880.08|0
1606904560000|2020-12-02 10:22:40|6886.7|6886.7|6888.35|6888.35|6888.35|6888.35|6886.7|6886.7|0
1606904600000|2020-12-02 10:23:20|6885.04|6885.04|6888.35|6888.35|6888.35|6888.35|6885.04|6885.04|0
1606904610000|2020-12-02 10:23:30|6885.04|6885.04|6885.04|6885.04|6888.35|6888.35|6885.04|6885.04|0
1606904640000|2020-12-02 10:24:00|6888.35|6888.35|6888.35|6888.35|6888.35|6888.35|6885.04|6885.04|0
1606904650000|2020-12-02 10:24:10|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1606904700000|2020-12-02 10:25:00|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|6884.15|0
1606904770000|2020-12-02 10:26:10|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1606904800000|2020-12-02 10:26:40|6883.11|6883.11|6886.42|6886.42|6886.42|6886.42|6883.11|6883.11|0
1606904820000|2020-12-02 10:27:00|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|6888.07|0
1606904830000|2020-12-02 10:27:10|6887.65|6887.65|6884.34|6884.34|6887.65|6887.65|6884.34|6884.34|0
1606904840000|2020-12-02 10:27:20|6882.68|6882.68|6882.05|6882.05|6882.68|6882.68|6882.05|6882.05|0
1606904920000|2020-12-02 10:28:40|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|6882.94|0
1606904940000|2020-12-02 10:29:00|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1606904970000|2020-12-02 10:29:30|6880.84|6880.84|6880.84|6880.84|6880.84|6880.84|6880.84|6880.84|0
1606904990000|2020-12-02 10:29:50|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|6880.34|0
1606905010000|2020-12-02 10:30:10|6880.13|6880.13|6882.7|6882.7|6882.7|6882.7|6880.13|6880.13|0
1606905020000|2020-12-02 10:30:20|6883.6|6883.6|6883.38|6883.38|6883.6|6883.6|6883.38|6883.38|0
1606905080000|2020-12-02 10:31:20|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1606905110000|2020-12-02 10:31:50|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|6881.12|0
1606905120000|2020-12-02 10:32:00|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|6880.91|0
1606905160000|2020-12-02 10:32:40|6881.52|6881.52|6881.52|6881.52|6881.52|6881.52|6879.86|6879.86|0
1606905260000|2020-12-02 10:34:20|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|6879.86|0
1606905270000|2020-12-02 10:34:30|6883.17|6883.17|6883.17|6883.17|6884.83|6884.83|6883.17|6883.17|0
1606905320000|2020-12-02 10:35:20|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|6884.83|0
1606905330000|2020-12-02 10:35:30|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|6883.17|0
1606905350000|2020-12-02 10:35:50|6884.51|6884.51|6884.06|6884.06|6884.51|6884.51|6884.06|6884.06|0
1606905390000|2020-12-02 10:36:30|6883.85|6883.85|6883.52|6883.52|6883.85|6883.85|6883.52|6883.52|0
1606905440000|2020-12-02 10:37:20|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|6882.9|0
1606905450000|2020-12-02 10:37:30|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|6881.25|0
1606905520000|2020-12-02 10:38:40|6884.56|6884.56|6887.87|6887.87|6887.87|6887.87|6884.56|6884.56|0
1606905530000|2020-12-02 10:38:50|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1606905540000|2020-12-02 10:39:00|6886.22|6886.22|6887.11|6887.11|6887.11|6887.11|6886.22|6886.22|0
1606905600000|2020-12-02 10:40:00|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1606905640000|2020-12-02 10:40:40|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|6887.11|0
1606905740000|2020-12-02 10:42:20|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|6887.72|0
1606905750000|2020-12-02 10:42:30|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|6889.37|0
1606905790000|2020-12-02 10:43:10|6892.68|6892.68|6891.45|6891.45|6893.11|6893.11|6891.45|6891.45|0
1606905840000|2020-12-02 10:44:00|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|6892.72|0
1606905880000|2020-12-02 10:44:40|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|6893.15|0
1606905990000|2020-12-02 10:46:30|6891.49|6891.49|6893.15|6893.15|6893.15|6893.15|6891.49|6891.49|0
1606906020000|2020-12-02 10:47:00|6896.46|6896.46|6898.11|6898.11|6898.11|6898.11|6896.46|6896.46|0
1606906060000|2020-12-02 10:47:40|6897.69|6897.69|6899.34|6899.34|6899.34|6899.34|6897.69|6897.69|0
1606906080000|2020-12-02 10:48:00|6896.03|6896.03|6899.34|6899.34|6899.34|6899.34|6896.03|6896.03|0
1606906090000|2020-12-02 10:48:10|6898.73|6898.73|6892.11|6892.11|6898.73|6898.73|6892.11|6892.11|0
1606906100000|2020-12-02 10:48:20|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|6893.89|0
1606906110000|2020-12-02 10:48:30|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|6893.45|0
1606906130000|2020-12-02 10:48:50|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|6896.76|0
1606906140000|2020-12-02 10:49:00|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1606906150000|2020-12-02 10:49:10|6894.77|6894.77|6893.11|6893.11|6894.77|6894.77|6893.11|6893.11|0
1606906200000|2020-12-02 10:50:00|6894.77|6894.77|6898.08|6898.08|6899.73|6899.73|6894.77|6894.77|0
1606906210000|2020-12-02 10:50:10|6899.73|6899.73|6903.04|6903.04|6903.04|6903.04|6899.73|6899.73|0
1606906230000|2020-12-02 10:50:30|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|6898.08|0
1606906260000|2020-12-02 10:51:00|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|6897.58|0
1606906290000|2020-12-02 10:51:30|6899.24|6899.24|6897.58|6897.58|6899.24|6899.24|6897.58|6897.58|0
1606906310000|2020-12-02 10:51:50|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1606906390000|2020-12-02 10:53:10|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|6899.85|0
1606906460000|2020-12-02 10:54:20|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1606906500000|2020-12-02 10:55:00|6899.85|6899.85|6901.5|6901.5|6901.5|6901.5|6899.85|6899.85|0
1606906510000|2020-12-02 10:55:10|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|6901.17|0
1606906530000|2020-12-02 10:55:30|6901.61|6901.61|6901.17|6901.17|6901.61|6901.61|6901.17|6901.17|0
1606906540000|2020-12-02 10:55:40|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|6901.61|0
1606906550000|2020-12-02 10:55:50|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1606906560000|2020-12-02 10:56:00|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|6903.71|0
1606906580000|2020-12-02 10:56:20|6905.37|6905.37|6910.33|6910.33|6910.33|6910.33|6905.37|6905.37|0
1606906590000|2020-12-02 10:56:30|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|6911.99|0
1606906600000|2020-12-02 10:56:40|6913.64|6913.64|6915.3|6915.3|6915.3|6915.3|6913.64|6913.64|0
1606906610000|2020-12-02 10:56:50|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|6916.96|0
1606906620000|2020-12-02 10:57:00|6920.27|6920.27|6913.43|6913.43|6920.27|6920.27|6913.43|6913.43|0
1606906640000|2020-12-02 10:57:20|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|6911.78|0
1606906650000|2020-12-02 10:57:30|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|6910.12|0
1606906690000|2020-12-02 10:58:10|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|6906.81|0
1606906750000|2020-12-02 10:59:10|6906.2|6906.2|6901.24|6901.24|6906.2|6906.2|6901.24|6901.24|0
1606906800000|2020-12-02 11:00:00|6900.9|6900.9|6900.57|6900.57|6900.9|6900.9|6900.57|6900.57|0
1606906850000|2020-12-02 11:00:50|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|6900.07|0
1606906860000|2020-12-02 11:01:00|6900.28|6900.28|6899.68|6899.68|6901.34|6901.34|6899.68|6899.68|0
1606906870000|2020-12-02 11:01:10|6898.03|6898.03|6897.58|6897.58|6898.03|6898.03|6897.14|6897.14|0
1606906880000|2020-12-02 11:01:20|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|6894.27|0
1606906890000|2020-12-02 11:01:30|6893.78|6893.78|6893.44|6893.44|6893.78|6893.78|6893.44|6893.44|0
1606906920000|2020-12-02 11:02:00|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1606907010000|2020-12-02 11:03:30|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|6895.95|0
1606907070000|2020-12-02 11:04:30|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1606907130000|2020-12-02 11:05:30|6892.64|6892.64|6889.32|6889.32|6892.64|6892.64|6889.32|6889.32|0
1606907170000|2020-12-02 11:06:10|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|6888.34|0
1606907180000|2020-12-02 11:06:20|6888|6888|6888|6888|6888|6888|6888|6888|0
1606907190000|2020-12-02 11:06:30|6887.51|6887.51|6887.51|6887.51|6887.51|6887.51|6885.85|6885.85|0
1606907270000|2020-12-02 11:07:50|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|6887.29|0
1606907300000|2020-12-02 11:08:20|6884.62|6884.62|6883.73|6883.73|6884.62|6884.62|6883.73|6883.73|0
1606907330000|2020-12-02 11:08:50|6882.84|6882.84|6882.5|6882.5|6882.84|6882.84|6882.5|6882.5|0
1606907370000|2020-12-02 11:09:30|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|6881.89|0
1606907410000|2020-12-02 11:10:10|6883.67|6883.67|6884.12|6884.12|6884.12|6884.12|6883.67|6883.67|0
1606907460000|2020-12-02 11:11:00|6887.43|6887.43|6889.09|6889.09|6889.09|6889.09|6887.43|6887.43|0
1606907470000|2020-12-02 11:11:10|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|6887.43|0
1606907530000|2020-12-02 11:12:10|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1606907660000|2020-12-02 11:14:20|6889.42|6889.42|6888.36|6888.36|6889.42|6889.42|6888.36|6888.36|0
1606907700000|2020-12-02 11:15:00|6887.37|6887.37|6886.88|6886.88|6887.37|6887.37|6886.88|6886.88|0
1606907750000|2020-12-02 11:15:50|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|6886.39|0
1606907790000|2020-12-02 11:16:30|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|6884.73|0
1606907850000|2020-12-02 11:17:30|6883.84|6883.84|6877.22|6877.22|6883.84|6883.84|6877.22|6877.22|0
1606907920000|2020-12-02 11:18:40|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|6880.53|0
1606907930000|2020-12-02 11:18:50|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|6878.87|0
1606907950000|2020-12-02 11:19:10|6883.84|6883.84|6885.5|6885.5|6885.5|6885.5|6883.84|6883.84|0
1606907960000|2020-12-02 11:19:20|6887.15|6887.15|6887.15|6887.15|6887.15|6887.15|6885.5|6885.5|0
1606908020000|2020-12-02 11:20:20|6885.5|6885.5|6885.71|6885.71|6885.71|6885.71|6885.5|6885.5|0
1606908160000|2020-12-02 11:22:40|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1606908230000|2020-12-02 11:23:50|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1606908270000|2020-12-02 11:24:30|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|6882.4|0
1606908280000|2020-12-02 11:24:40|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|6884.05|0
1606908330000|2020-12-02 11:25:30|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|6880.74|0
1606908440000|2020-12-02 11:27:20|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|6881.24|0
1606908500000|2020-12-02 11:28:20|6876.27|6876.27|6876.76|6876.76|6876.76|6876.76|6876.27|6876.27|0
1606908520000|2020-12-02 11:28:40|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|6876.27|0
1606908540000|2020-12-02 11:29:00|6876.06|6876.06|6876.27|6876.27|6876.27|6876.27|6876.06|6876.06|0
1606908580000|2020-12-02 11:29:40|6877.93|6877.93|6881.24|6881.24|6881.24|6881.24|6877.93|6877.93|0
1606908590000|2020-12-02 11:29:50|6882.89|6882.89|6882.45|6882.45|6882.89|6882.89|6882.45|6882.45|0
1606908600000|2020-12-02 11:30:00|6882.89|6882.89|6884.55|6884.55|6884.55|6884.55|6882.89|6882.89|0
1606908630000|2020-12-02 11:30:30|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|6884.76|0
1606908640000|2020-12-02 11:30:40|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|6878.14|0
1606908700000|2020-12-02 11:31:40|6879.79|6879.79|6886.41|6886.41|6886.41|6886.41|6879.79|6879.79|0
1606908710000|2020-12-02 11:31:50|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|6886.75|0
1606908760000|2020-12-02 11:32:40|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|6887.64|0
1606908780000|2020-12-02 11:33:00|6888.09|6888.09|6888.98|6888.98|6888.98|6888.98|6888.09|6888.09|0
1606908800000|2020-12-02 11:33:20|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|6889.47|0
1606908840000|2020-12-02 11:34:00|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|6888.58|0
1606908850000|2020-12-02 11:34:10|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|6885.27|0
1606908890000|2020-12-02 11:34:50|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|6885.06|0
1606908930000|2020-12-02 11:35:30|6883.28|6883.28|6882.83|6882.83|6883.28|6883.28|6882.83|6882.83|0
1606909000000|2020-12-02 11:36:40|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1606909060000|2020-12-02 11:37:40|6883.28|6883.28|6879.96|6879.96|6883.28|6883.28|6879.96|6879.96|0
1606909070000|2020-12-02 11:37:50|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|6878.31|0
1606909150000|2020-12-02 11:39:10|6879.96|6879.96|6881.62|6881.62|6881.62|6881.62|6879.96|6879.96|0
1606909160000|2020-12-02 11:39:20|6879.96|6879.96|6881.62|6881.62|6881.62|6881.62|6879.96|6879.96|0
1606909190000|2020-12-02 11:39:50|6876.65|6876.65|6875|6875|6876.65|6876.65|6875|6875|0
1606909220000|2020-12-02 11:40:20|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1606909260000|2020-12-02 11:41:00|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|6872.45|0
1606909280000|2020-12-02 11:41:20|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|6871.96|0
1606909310000|2020-12-02 11:41:50|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|6871.54|0
1606909320000|2020-12-02 11:42:00|6871.32|6871.32|6871.75|6871.75|6871.75|6871.75|6871.32|6871.32|0
1606909370000|2020-12-02 11:42:50|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|6872.17|0
1606909470000|2020-12-02 11:44:30|6873.83|6873.83|6877.14|6877.14|6877.14|6877.14|6873.83|6873.83|0
1606909520000|2020-12-02 11:45:20|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|6877.77|0
1606909530000|2020-12-02 11:45:30|6872.81|6872.81|6876.12|6876.12|6876.12|6876.12|6872.81|6872.81|0
1606909560000|2020-12-02 11:46:00|6874.46|6874.46|6874.19|6874.19|6875.84|6875.84|6870.3|6870.3|0
1606909610000|2020-12-02 11:46:50|6869.22|6869.22|6867.57|6867.57|6869.22|6869.22|6867.57|6867.57|0
1606909630000|2020-12-02 11:47:10|6860.95|6860.95|6859.29|6859.29|6860.95|6860.95|6859.29|6859.29|0
1606909640000|2020-12-02 11:47:20|6858.87|6858.87|6857.81|6857.81|6858.87|6858.87|6857.81|6857.81|0
1606909650000|2020-12-02 11:47:30|6859.46|6859.46|6854.5|6854.5|6859.46|6859.46|6854.5|6854.5|0
1606909690000|2020-12-02 11:48:10|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|6854.83|0
1606909750000|2020-12-02 11:49:10|6852.61|6852.61|6852.16|6852.16|6852.61|6852.61|6852.16|6852.16|0
1606909760000|2020-12-02 11:49:20|6851.53|6851.53|6851.1|6851.1|6851.53|6851.53|6851.1|6851.1|0
1606909770000|2020-12-02 11:49:30|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|6850.21|0
1606909780000|2020-12-02 11:49:40|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|6850.55|0
1606909790000|2020-12-02 11:49:50|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1606909800000|2020-12-02 11:50:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1606909830000|2020-12-02 11:50:30|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|6849.53|0
1606909840000|2020-12-02 11:50:40|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|6849.86|0
1606909850000|2020-12-02 11:50:50|6851.52|6851.52|6856.48|6856.48|6856.48|6856.48|6851.52|6851.52|0
1606909860000|2020-12-02 11:51:00|6856.69|6856.69|6856.91|6856.91|6856.91|6856.91|6856.69|6856.69|0
1606909930000|2020-12-02 11:52:10|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|6857.35|0
1606909960000|2020-12-02 11:52:40|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1606909990000|2020-12-02 11:53:10|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1606910020000|2020-12-02 11:53:40|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|6858.53|0
1606910030000|2020-12-02 11:53:50|6860.19|6860.19|6861.84|6861.84|6861.84|6861.84|6860.19|6860.19|0
1606910040000|2020-12-02 11:54:00|6862.29|6862.29|6863.94|6863.94|6863.94|6863.94|6862.29|6862.29|0
1606910050000|2020-12-02 11:54:10|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|6864.61|0
1606910060000|2020-12-02 11:54:20|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|6866.27|0
1606910070000|2020-12-02 11:54:30|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|6867.12|0
1606910080000|2020-12-02 11:54:40|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|6867.61|0
1606910090000|2020-12-02 11:54:50|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|6869.27|0
1606910100000|2020-12-02 11:55:00|6872.58|6872.58|6873.02|6873.02|6873.02|6873.02|6872.58|6872.58|0
1606910110000|2020-12-02 11:55:10|6874.68|6874.68|6875.12|6875.12|6875.12|6875.12|6874.68|6874.68|0
1606910130000|2020-12-02 11:55:30|6876.78|6876.78|6881.74|6881.74|6881.74|6881.74|6876.78|6876.78|0
1606910140000|2020-12-02 11:55:40|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|6882.59|0
1606910160000|2020-12-02 11:56:00|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|6879.28|0
1606910170000|2020-12-02 11:56:10|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6876.64|6876.64|0
1606910200000|2020-12-02 11:56:40|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|6881.6|0
1606910230000|2020-12-02 11:57:10|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|6878.29|0
1606910240000|2020-12-02 11:57:20|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|6878.63|0
1606910270000|2020-12-02 11:57:50|6880.28|6880.28|6883.59|6883.59|6883.59|6883.59|6880.28|6880.28|0
1606910280000|2020-12-02 11:58:00|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|6881.94|0
1606910300000|2020-12-02 11:58:20|6883|6883|6883.44|6883.44|6883.44|6883.44|6883|6883|0
1606910320000|2020-12-02 11:58:40|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1606910330000|2020-12-02 11:58:50|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1606910340000|2020-12-02 11:59:00|6885.99|6885.99|6886.43|6886.43|6886.43|6886.43|6885.99|6885.99|0
1606910400000|2020-12-02 12:00:00|6884.78|6884.78|6884.33|6884.33|6884.78|6884.78|6884.33|6884.33|0
1606910430000|2020-12-02 12:00:30|6885.99|6885.99|6889.3|6889.3|6889.3|6889.3|6885.99|6885.99|0
1606910550000|2020-12-02 12:02:30|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|6890.19|0
1606910580000|2020-12-02 12:03:00|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1606910590000|2020-12-02 12:03:10|6888.85|6888.85|6890.51|6890.51|6890.51|6890.51|6888.85|6888.85|0
1606910610000|2020-12-02 12:03:30|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|6890.95|0
1606910630000|2020-12-02 12:03:50|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1606910690000|2020-12-02 12:04:50|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|6893.37|0
1606910700000|2020-12-02 12:05:00|6891.72|6891.72|6889.07|6889.07|6891.72|6891.72|6887.74|6887.74|0
1606910710000|2020-12-02 12:05:10|6890.73|6890.73|6892.38|6892.38|6892.38|6892.38|6890.73|6890.73|0
1606910770000|2020-12-02 12:06:10|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|6893.23|0
1606910810000|2020-12-02 12:06:50|6894.89|6894.89|6896.54|6896.54|6896.54|6896.54|6894.89|6894.89|0
1606910830000|2020-12-02 12:07:10|6894.89|6894.89|6896.54|6896.54|6896.54|6896.54|6894.89|6894.89|0
1606910900000|2020-12-02 12:08:20|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1606910950000|2020-12-02 12:09:10|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|6899.47|0
1606911000000|2020-12-02 12:10:00|6897.81|6897.81|6896.16|6896.16|6897.81|6897.81|6896.16|6896.16|0
1606911020000|2020-12-02 12:10:20|6897.81|6897.81|6899.47|6899.47|6899.47|6899.47|6897.81|6897.81|0
1606911060000|2020-12-02 12:11:00|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|6901.12|0
1606911090000|2020-12-02 12:11:30|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|6900.91|0
1606911110000|2020-12-02 12:11:50|6900.7|6900.7|6899.85|6899.85|6900.7|6900.7|6899.85|6899.85|0
1606911160000|2020-12-02 12:12:40|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|6899.41|0
1606911200000|2020-12-02 12:13:20|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|6896.09|0
1606911300000|2020-12-02 12:15:00|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|6897.75|0
1606911350000|2020-12-02 12:15:50|6899.41|6899.41|6902.72|6902.72|6902.72|6902.72|6899.41|6899.41|0
1606911360000|2020-12-02 12:16:00|6903.61|6903.61|6904.05|6904.05|6904.05|6904.05|6903.61|6903.61|0
1606911400000|2020-12-02 12:16:40|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1606911420000|2020-12-02 12:17:00|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|6905.26|0
1606911430000|2020-12-02 12:17:10|6906.92|6906.92|6905.26|6905.26|6906.92|6906.92|6905.26|6905.26|0
1606911520000|2020-12-02 12:18:40|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|6906.92|0
1606911530000|2020-12-02 12:18:50|6905.26|6905.26|6901.95|6901.95|6905.26|6905.26|6901.95|6901.95|0
1606911560000|2020-12-02 12:19:20|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|6902.4|0
1606911570000|2020-12-02 12:19:30|6901.95|6901.95|6902.94|6902.94|6902.94|6902.94|6901.95|6901.95|0
1606911620000|2020-12-02 12:20:20|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|6903.15|0
1606911630000|2020-12-02 12:20:30|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|6903.76|0
1606911640000|2020-12-02 12:20:40|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1606911680000|2020-12-02 12:21:20|6904.53|6904.53|6905.42|6905.42|6905.42|6905.42|6904.53|6904.53|0
1606911890000|2020-12-02 12:24:50|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|6904.08|0
1606911910000|2020-12-02 12:25:10|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1606911940000|2020-12-02 12:25:40|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|6900.77|0
1606911960000|2020-12-02 12:26:00|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1606911970000|2020-12-02 12:26:10|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1606911980000|2020-12-02 12:26:20|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1606912010000|2020-12-02 12:26:50|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|6892.49|0
1606912030000|2020-12-02 12:27:10|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1606912070000|2020-12-02 12:27:50|6893.26|6893.26|6894.91|6894.91|6894.91|6894.91|6893.26|6893.26|0
1606912080000|2020-12-02 12:28:00|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1606912100000|2020-12-02 12:28:20|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|6894.47|0
1606912110000|2020-12-02 12:28:30|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1606912140000|2020-12-02 12:29:00|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|6895.78|0
1606912150000|2020-12-02 12:29:10|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|6895.36|0
1606912170000|2020-12-02 12:29:30|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|6897.01|0
1606912180000|2020-12-02 12:29:40|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|6898.67|0
1606912210000|2020-12-02 12:30:10|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|6898.22|0
1606912320000|2020-12-02 12:32:00|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|6896.57|0
1606912330000|2020-12-02 12:32:10|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|6901.53|0
1606912340000|2020-12-02 12:32:20|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|6901.32|0
1606912350000|2020-12-02 12:32:30|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|6900.71|0
1606912410000|2020-12-02 12:33:30|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|6900.29|0
1606912460000|2020-12-02 12:34:20|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|6900.08|0
1606912540000|2020-12-02 12:35:40|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|6898.42|0
1606912600000|2020-12-02 12:36:40|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|6897.78|0
1606912680000|2020-12-02 12:38:00|6899.44|6899.44|6899.86|6899.86|6899.86|6899.86|6899.44|6899.44|0
1606912700000|2020-12-02 12:38:20|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|6901.52|0
1606912710000|2020-12-02 12:38:30|6904.83|6904.83|6902.54|6902.54|6904.83|6904.83|6900.88|6900.88|0
1606912770000|2020-12-02 12:39:30|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|6901.55|0
1606912820000|2020-12-02 12:40:20|6903.21|6903.21|6904.86|6904.86|6906.52|6906.52|6903.21|6903.21|0
1606912840000|2020-12-02 12:40:40|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|6903.97|0
1606912850000|2020-12-02 12:40:50|6902.31|6902.31|6903.97|6903.97|6903.97|6903.97|6902.31|6902.31|0
1606912860000|2020-12-02 12:41:00|6903.33|6903.33|6904.99|6904.99|6904.99|6904.99|6903.33|6903.33|0
1606912910000|2020-12-02 12:41:50|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|6903.65|0
1606912920000|2020-12-02 12:42:00|6902|6902|6902.84|6902.84|6902.84|6902.84|6901.5|6901.5|0
1606912980000|2020-12-02 12:43:00|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|6903.33|0
1606913000000|2020-12-02 12:43:20|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|6902.91|0
1606913010000|2020-12-02 12:43:30|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|6902.7|0
1606913020000|2020-12-02 12:43:40|6901.04|6901.04|6900.6|6900.6|6901.04|6901.04|6900.6|6900.6|0
1606913040000|2020-12-02 12:44:00|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|6900.15|0
1606913060000|2020-12-02 12:44:20|6898.5|6898.5|6899.41|6899.41|6899.41|6899.41|6898.5|6898.5|0
1606913100000|2020-12-02 12:45:00|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1606913130000|2020-12-02 12:45:30|6902.94|6902.94|6904.59|6904.59|6904.59|6904.59|6902.94|6902.94|0
1606913160000|2020-12-02 12:46:00|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|6906.25|0
1606913170000|2020-12-02 12:46:10|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|6905.91|0
1606913180000|2020-12-02 12:46:20|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1606913210000|2020-12-02 12:46:50|6905.13|6905.13|6906.78|6906.78|6908.44|6908.44|6905.13|6905.13|0
1606913230000|2020-12-02 12:47:10|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|6907.23|0
1606913300000|2020-12-02 12:48:20|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|6907.86|0
1606913310000|2020-12-02 12:48:30|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|6908.29|0
1606913360000|2020-12-02 12:49:20|6908.5|6908.5|6908.95|6908.95|6908.95|6908.95|6908.5|6908.5|0
1606913410000|2020-12-02 12:50:10|6907.29|6907.29|6908.95|6908.95|6908.95|6908.95|6907.29|6907.29|0
1606913420000|2020-12-02 12:50:20|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|6908.5|0
1606913520000|2020-12-02 12:52:00|6906.85|6906.85|6905.19|6905.19|6906.85|6906.85|6905.19|6905.19|0
1606913530000|2020-12-02 12:52:10|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1606913540000|2020-12-02 12:52:20|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1606913560000|2020-12-02 12:52:40|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|6897.68|0
1606913590000|2020-12-02 12:53:10|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1606913600000|2020-12-02 12:53:20|6897.04|6897.04|6897.25|6897.25|6897.25|6897.25|6897.04|6897.04|0
1606913640000|2020-12-02 12:54:00|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1606913680000|2020-12-02 12:54:40|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|6898.27|0
1606913760000|2020-12-02 12:56:00|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1606913810000|2020-12-02 12:56:50|6897.18|6897.18|6898.41|6898.41|6898.41|6898.41|6897.18|6897.18|0
1606913960000|2020-12-02 12:59:20|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|6898.62|0
1606913980000|2020-12-02 12:59:40|6895.31|6895.31|6896.52|6896.52|6896.96|6896.96|6895.31|6895.31|0
1606914010000|2020-12-02 13:00:10|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1606914040000|2020-12-02 13:00:40|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|6897.17|0
1606914070000|2020-12-02 13:01:10|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|6896.73|0
1606914100000|2020-12-02 13:01:40|6895.07|6895.07|6895.73|6895.73|6895.73|6895.73|6895.07|6895.07|0
1606914110000|2020-12-02 13:01:50|6894.08|6894.08|6894.84|6894.84|6894.84|6894.84|6893.18|6893.18|0
1606914220000|2020-12-02 13:03:40|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|6896.62|0
1606914240000|2020-12-02 13:04:00|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|6894.97|0
1606914270000|2020-12-02 13:04:30|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|6894.54|0
1606914280000|2020-12-02 13:04:40|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1606914290000|2020-12-02 13:04:50|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|6894.31|0
1606914310000|2020-12-02 13:05:10|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|6894.1|0
1606914410000|2020-12-02 13:06:50|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1606914430000|2020-12-02 13:07:10|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|6895.75|0
1606914530000|2020-12-02 13:08:50|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1606914570000|2020-12-02 13:09:30|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1606914660000|2020-12-02 13:11:00|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1606914690000|2020-12-02 13:11:30|6894.59|6894.59|6892.94|6892.94|6894.59|6894.59|6892.94|6892.94|0
1606914720000|2020-12-02 13:12:00|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|6894.59|0
1606914740000|2020-12-02 13:12:20|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1606914820000|2020-12-02 13:13:40|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|6895.8|0
1606914830000|2020-12-02 13:13:50|6896.25|6896.25|6909.58|6909.58|6909.58|6909.58|6896.25|6896.25|0
1606914840000|2020-12-02 13:14:00|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1606914860000|2020-12-02 13:14:20|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|6902.96|0
1606914890000|2020-12-02 13:14:50|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1606914900000|2020-12-02 13:15:00|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1606914970000|2020-12-02 13:16:10|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1606915100000|2020-12-02 13:18:20|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|6902.62|0
1606915200000|2020-12-02 13:20:00|6904.28|6904.28|6905.93|6905.93|6905.93|6905.93|6904.28|6904.28|0
1606915260000|2020-12-02 13:21:00|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|6907.59|0
1606915320000|2020-12-02 13:22:00|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|6907.37|0
1606915350000|2020-12-02 13:22:30|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|6909.03|0
1606915360000|2020-12-02 13:22:40|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|6910.68|0
1606915370000|2020-12-02 13:22:50|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|0
1606915390000|2020-12-02 13:23:10|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1606915410000|2020-12-02 13:23:30|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|6909.35|0
1606915420000|2020-12-02 13:23:40|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|6909.69|0
1606915460000|2020-12-02 13:24:20|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1606915480000|2020-12-02 13:24:40|6906.69|6906.69|6907.14|6907.14|6907.14|6907.14|6906.69|6906.69|0
1606915490000|2020-12-02 13:24:50|6905.49|6905.49|6902.18|6902.18|6905.49|6905.49|6902.18|6902.18|0
1606915500000|2020-12-02 13:25:00|6903.83|6903.83|6905.49|6905.49|6905.49|6905.49|6903.83|6903.83|0
1606915520000|2020-12-02 13:25:20|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1606915550000|2020-12-02 13:25:50|6904.38|6904.38|6904.83|6904.83|6904.83|6904.83|6904.38|6904.38|0
1606915580000|2020-12-02 13:26:20|6904.62|6904.62|6904.62|6904.62|6905.04|6905.04|6904.19|6904.19|0
1606915590000|2020-12-02 13:26:30|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|6906.27|0
1606915600000|2020-12-02 13:26:40|6906.72|6906.72|6909.2|6909.2|6909.2|6909.2|6906.72|6906.72|0
1606915610000|2020-12-02 13:26:50|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|6908.37|0
1606915620000|2020-12-02 13:27:00|6907.88|6907.88|6906.68|6906.68|6907.88|6907.88|6906.68|6906.68|0
1606915640000|2020-12-02 13:27:20|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|6906.18|0
1606915670000|2020-12-02 13:27:50|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|6907.17|0
1606915680000|2020-12-02 13:28:00|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|6907.38|0
1606915710000|2020-12-02 13:28:30|6905.9|6905.9|6906.4|6906.4|6906.4|6906.4|6905.9|6905.9|0
1606915740000|2020-12-02 13:29:00|6905.95|6905.95|6905.95|6905.95|6905.95|6905.95|6904.3|6904.3|0
1606915750000|2020-12-02 13:29:10|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|6905.5|0
1606915760000|2020-12-02 13:29:20|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|6905.06|0
1606915790000|2020-12-02 13:29:50|6906.71|6906.71|6908.16|6908.16|6908.37|6908.37|6906.71|6906.71|0
1606915800000|2020-12-02 13:30:00|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|6911.47|0
1606915810000|2020-12-02 13:30:10|6908.16|6908.16|6910.31|6910.31|6910.31|6910.31|6908.16|6908.16|0
1606915880000|2020-12-02 13:31:20|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|6913.62|0
1606915890000|2020-12-02 13:31:30|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|6915.27|0
1606915940000|2020-12-02 13:32:20|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1606915950000|2020-12-02 13:32:30|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1606915960000|2020-12-02 13:32:40|6917.37|6917.37|6919.03|6919.03|6919.03|6919.03|6917.37|6917.37|0
1606915980000|2020-12-02 13:33:00|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|6919.66|0
1606916030000|2020-12-02 13:33:50|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|6921.32|0
1606916050000|2020-12-02 13:34:10|6922.97|6922.97|6922.76|6922.76|6922.97|6922.97|6921.11|6921.11|0
1606916060000|2020-12-02 13:34:20|6924.42|6924.42|6922.76|6922.76|6924.42|6924.42|6921.11|6921.11|0
1606916100000|2020-12-02 13:35:00|6923.21|6923.21|6923.45|6923.45|6923.84|6923.84|6922.95|6922.95|0
1606916130000|2020-12-02 13:35:30|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1606916220000|2020-12-02 13:37:00|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|6920.58|0
1606916250000|2020-12-02 13:37:30|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|6921.07|0
1606916260000|2020-12-02 13:37:40|6917.76|6917.76|6914.45|6914.45|6917.76|6917.76|6914.45|6914.45|0
1606916290000|2020-12-02 13:38:10|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|6914.24|0
1606916300000|2020-12-02 13:38:20|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|6915.9|0
1606916380000|2020-12-02 13:39:40|6916.34|6916.34|6915.45|6915.45|6916.34|6916.34|6915.45|6915.45|0
1606916420000|2020-12-02 13:40:20|6918.76|6918.76|6917.11|6917.11|6918.76|6918.76|6917.11|6917.11|0
1606916430000|2020-12-02 13:40:30|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|6918.76|0
1606916440000|2020-12-02 13:40:40|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|6919.21|0
1606916460000|2020-12-02 13:41:00|6920.86|6920.86|6922.2|6922.2|6922.2|6922.2|6920.86|6920.86|0
1606916470000|2020-12-02 13:41:10|6920.54|6920.54|6922.2|6922.2|6922.2|6922.2|6920.54|6920.54|0
1606916480000|2020-12-02 13:41:20|6920.54|6920.54|6920.33|6920.33|6920.54|6920.54|6920.33|6920.33|0
1606916500000|2020-12-02 13:41:40|6923.64|6923.64|6925.3|6925.3|6925.3|6925.3|6923.64|6923.64|0
1606916530000|2020-12-02 13:42:10|6925.09|6925.09|6926.74|6926.74|6926.74|6926.74|6925.09|6925.09|0
1606916560000|2020-12-02 13:42:40|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|6926.07|0
1606916570000|2020-12-02 13:42:50|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|6925.73|0
1606916580000|2020-12-02 13:43:00|6920.77|6920.77|6922.42|6922.42|6922.42|6922.42|6920.77|6920.77|0
1606916600000|2020-12-02 13:43:20|6924.08|6924.08|6925.73|6925.73|6925.73|6925.73|6924.08|6924.08|0
1606916640000|2020-12-02 13:44:00|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|6925.29|0
1606916650000|2020-12-02 13:44:10|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|6925.71|0
1606916670000|2020-12-02 13:44:30|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|6925.92|0
1606916690000|2020-12-02 13:44:50|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1606916720000|2020-12-02 13:45:20|6927.79|6927.79|6931.52|6931.52|6931.52|6931.52|6927.79|6927.79|0
1606916750000|2020-12-02 13:45:50|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1606916770000|2020-12-02 13:46:10|6929.87|6929.87|6930.76|6930.76|6930.76|6930.76|6929.87|6929.87|0
1606916780000|2020-12-02 13:46:20|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|6929.1|0
1606916840000|2020-12-02 13:47:20|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|6930.76|0
1606916870000|2020-12-02 13:47:50|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|6931.21|0
1606916920000|2020-12-02 13:48:40|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1606916950000|2020-12-02 13:49:10|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1606916970000|2020-12-02 13:49:30|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1606916990000|2020-12-02 13:49:50|6931.63|6931.63|6929.53|6929.53|6931.63|6931.63|6929.53|6929.53|0
1606917020000|2020-12-02 13:50:20|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|6929.19|0
1606917050000|2020-12-02 13:50:50|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|6928.35|0
1606917070000|2020-12-02 13:51:10|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1606917110000|2020-12-02 13:51:50|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|6929.28|0
1606917120000|2020-12-02 13:52:00|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|6928.79|0
1606917130000|2020-12-02 13:52:10|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|6927.96|0
1606917170000|2020-12-02 13:52:50|6928.41|6928.41|6927.58|6927.58|6929.24|6929.24|6927.58|6927.58|0
1606917180000|2020-12-02 13:53:00|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|6930.89|0
1606917220000|2020-12-02 13:53:40|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|6931.34|0
1606917240000|2020-12-02 13:54:00|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1606917270000|2020-12-02 13:54:30|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|0
1606917310000|2020-12-02 13:55:10|6929.96|6929.96|6932.44|6932.44|6932.44|6932.44|6929.96|6929.96|0
1606917320000|2020-12-02 13:55:20|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|6930.79|0
1606917360000|2020-12-02 13:56:00|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|6932.44|0
1606917370000|2020-12-02 13:56:10|6934.1|6934.1|6936.2|6936.2|6936.2|6936.2|6934.1|6934.1|0
1606917380000|2020-12-02 13:56:20|6934.55|6934.55|6931.23|6931.23|6934.55|6934.55|6931.23|6931.23|0
1606917400000|2020-12-02 13:56:40|6931.57|6931.57|6931.91|6931.91|6931.91|6931.91|6931.57|6931.57|0
1606917420000|2020-12-02 13:57:00|6935.22|6935.22|6933.56|6933.56|6935.22|6935.22|6931.91|6931.91|0
1606917440000|2020-12-02 13:57:20|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1606917450000|2020-12-02 13:57:30|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|6934.33|0
1606917480000|2020-12-02 13:58:00|6933.69|6933.69|6933.67|6933.67|6933.69|6933.69|6933.24|6933.24|0
1606917490000|2020-12-02 13:58:10|6933.88|6933.88|6930.99|6930.99|6934.3|6934.3|6930.99|6930.99|0
1606917500000|2020-12-02 13:58:20|6930.5|6930.5|6932.82|6932.82|6932.82|6932.82|6930.5|6930.5|0
1606917510000|2020-12-02 13:58:30|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1606917540000|2020-12-02 13:59:00|6934.16|6934.16|6930.85|6930.85|6934.16|6934.16|6930.85|6930.85|0
1606917570000|2020-12-02 13:59:30|6929.2|6929.2|6927.54|6927.54|6929.2|6929.2|6927.54|6927.54|0
1606917590000|2020-12-02 13:59:50|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|6927.05|0
1606917610000|2020-12-02 14:00:10|6925.39|6925.39|6922.08|6922.08|6925.39|6925.39|6922.08|6922.08|0
1606917620000|2020-12-02 14:00:20|6920.43|6920.43|6919.93|6919.93|6920.43|6920.43|6919.93|6919.93|0
1606917630000|2020-12-02 14:00:30|6923.24|6923.24|6925.57|6925.57|6927.23|6927.23|6923.24|6923.24|0
1606917640000|2020-12-02 14:00:40|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|6923.92|0
1606917660000|2020-12-02 14:01:00|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1606917670000|2020-12-02 14:01:10|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|6923.42|0
1606917680000|2020-12-02 14:01:20|6923.92|6923.92|6922.26|6922.26|6923.92|6923.92|6922.26|6922.26|0
1606917690000|2020-12-02 14:01:30|6918.95|6918.95|6920.61|6920.61|6920.61|6920.61|6918.95|6918.95|0
1606917700000|2020-12-02 14:01:40|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|6921.1|0
1606917720000|2020-12-02 14:02:00|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|6917.79|0
1606917730000|2020-12-02 14:02:10|6916.13|6916.13|6914.48|6914.48|6916.13|6916.13|6914.48|6914.48|0
1606917740000|2020-12-02 14:02:20|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|6916.13|0
1606917770000|2020-12-02 14:02:50|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|6914.48|0
1606917800000|2020-12-02 14:03:20|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1606917820000|2020-12-02 14:03:40|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|6910.67|0
1606917850000|2020-12-02 14:04:10|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|6912.33|0
1606917870000|2020-12-02 14:04:30|6913.98|6913.98|6914.43|6914.43|6914.43|6914.43|6913.98|6913.98|0
1606917880000|2020-12-02 14:04:40|6913.98|6913.98|6912.65|6912.65|6913.98|6913.98|6912.65|6912.65|0
1606917920000|2020-12-02 14:05:20|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1606917930000|2020-12-02 14:05:30|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|6912.65|0
1606917990000|2020-12-02 14:06:30|6909.34|6909.34|6907.68|6907.68|6909.34|6909.34|6907.68|6907.68|0
1606918010000|2020-12-02 14:06:50|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|6906.03|0
1606918040000|2020-12-02 14:07:20|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|6906.47|0
1606918070000|2020-12-02 14:07:50|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1606918080000|2020-12-02 14:08:00|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|6909.34|0
1606918090000|2020-12-02 14:08:10|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|6908.91|0
1606918110000|2020-12-02 14:08:30|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|6908.3|0
1606918120000|2020-12-02 14:08:40|6907.32|6907.32|6902.35|6902.35|6907.32|6907.32|6902.35|6902.35|0
1606918140000|2020-12-02 14:09:00|6900.7|6900.7|6905.66|6905.66|6905.66|6905.66|6900.7|6900.7|0
1606918150000|2020-12-02 14:09:10|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1606918190000|2020-12-02 14:09:50|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|6904.01|0
1606918200000|2020-12-02 14:10:00|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|6902.35|0
1606918210000|2020-12-02 14:10:10|6901.9|6901.9|6899.8|6899.8|6901.9|6901.9|6899.8|6899.8|0
1606918220000|2020-12-02 14:10:20|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1606918290000|2020-12-02 14:11:30|6897.66|6897.66|6892.69|6892.69|6897.66|6897.66|6892.69|6892.69|0
1606918320000|2020-12-02 14:12:00|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|6894.34|0
1606918350000|2020-12-02 14:12:30|6896|6896|6899.31|6899.31|6899.31|6899.31|6896|6896|0
1606918360000|2020-12-02 14:12:40|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|6897.66|0
1606918470000|2020-12-02 14:14:30|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|6899.31|0
1606918560000|2020-12-02 14:16:00|6901.4|6901.4|6902.16|6902.16|6902.16|6902.16|6901.4|6901.4|0
1606918580000|2020-12-02 14:16:20|6898.85|6898.85|6900.51|6900.51|6900.51|6900.51|6898.85|6898.85|0
1606918600000|2020-12-02 14:16:40|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|6899.62|0
1606918610000|2020-12-02 14:16:50|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|6897.96|0
1606918620000|2020-12-02 14:17:00|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|6897.54|0
1606918630000|2020-12-02 14:17:10|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|6899.19|0
1606918670000|2020-12-02 14:17:50|6900.85|6900.85|6902.5|6902.5|6902.5|6902.5|6900.85|6900.85|0
1606918700000|2020-12-02 14:18:20|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|6902.29|0
1606918710000|2020-12-02 14:18:30|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|6898.98|0
1606918720000|2020-12-02 14:18:40|6899.96|6899.96|6896.65|6896.65|6899.96|6899.96|6896.65|6896.65|0
1606918730000|2020-12-02 14:18:50|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|6896.31|0
1606918770000|2020-12-02 14:19:30|6896.65|6896.65|6891.68|6891.68|6896.65|6896.65|6891.68|6891.68|0
1606918780000|2020-12-02 14:19:40|6893.34|6893.34|6894.99|6894.99|6894.99|6894.99|6893.34|6893.34|0
1606918800000|2020-12-02 14:20:00|6894.1|6894.1|6894.05|6894.05|6894.55|6894.55|6894.05|6894.05|0
1606918810000|2020-12-02 14:20:10|6893.61|6893.61|6894.1|6894.1|6894.1|6894.1|6893.61|6893.61|0
1606918830000|2020-12-02 14:20:30|6892.45|6892.45|6890.47|6890.47|6892.45|6892.45|6890.47|6890.47|0
1606918900000|2020-12-02 14:21:40|6889.84|6889.84|6888.18|6888.18|6889.84|6889.84|6888.18|6888.18|0
1606918910000|2020-12-02 14:21:50|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|6887.97|0
1606918920000|2020-12-02 14:22:00|6888.18|6888.18|6888.94|6888.94|6888.94|6888.94|6887.29|6887.29|0
1606918940000|2020-12-02 14:22:20|6888.45|6888.45|6888.9|6888.9|6888.9|6888.9|6888.45|6888.45|0
1606918960000|2020-12-02 14:22:40|6890.33|6890.33|6893.21|6893.21|6893.21|6893.21|6890.33|6890.33|0
1606918970000|2020-12-02 14:22:50|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1606918990000|2020-12-02 14:23:10|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|6898.17|0
1606919010000|2020-12-02 14:23:30|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|6894.86|0
1606919040000|2020-12-02 14:24:00|6895.07|6895.07|6895.96|6895.96|6895.96|6895.96|6895.07|6895.07|0
1606919070000|2020-12-02 14:24:30|6895.47|6895.47|6893.81|6893.81|6895.47|6895.47|6893.81|6893.81|0
1606919110000|2020-12-02 14:25:10|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|6895.47|0
1606919140000|2020-12-02 14:25:40|6895.26|6895.26|6895.7|6895.7|6895.7|6895.7|6895.26|6895.26|0
1606919210000|2020-12-02 14:26:50|6896.2|6896.2|6899.51|6899.51|6899.51|6899.51|6896.2|6896.2|0
1606919230000|2020-12-02 14:27:10|6901.74|6901.74|6902.18|6902.18|6902.18|6902.18|6901.74|6901.74|0
1606919240000|2020-12-02 14:27:20|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|6903.84|0
1606919250000|2020-12-02 14:27:30|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|6903.39|0
1606919260000|2020-12-02 14:27:40|6903.6|6903.6|6904.92|6904.92|6904.92|6904.92|6903.6|6903.6|0
1606919300000|2020-12-02 14:28:20|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1606919310000|2020-12-02 14:28:30|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1606919330000|2020-12-02 14:28:50|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|6908.23|0
1606919340000|2020-12-02 14:29:00|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1606919350000|2020-12-02 14:29:10|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|6909.12|0
1606919370000|2020-12-02 14:29:30|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1606919390000|2020-12-02 14:29:50|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|6904.6|0
1606919400000|2020-12-02 14:30:00|6904.11|6904.11|6903.66|6903.66|6904.11|6904.11|6902|6902|0
1606919410000|2020-12-02 14:30:10|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|6903.17|0
1606919420000|2020-12-02 14:30:20|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|6903.61|0
1606919440000|2020-12-02 14:30:40|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|6905.27|0
1606919450000|2020-12-02 14:30:50|6904.82|6904.82|6904.04|6904.04|6904.82|6904.82|6903.83|6903.83|0
1606919460000|2020-12-02 14:31:00|6904.26|6904.26|6906.74|6906.74|6906.74|6906.74|6903.76|6903.76|0
1606919470000|2020-12-02 14:31:10|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|6908.39|0
1606919480000|2020-12-02 14:31:20|6911.7|6911.7|6912.15|6912.15|6912.15|6912.15|6911.7|6911.7|0
1606919500000|2020-12-02 14:31:40|6913.8|6913.8|6911.16|6911.16|6913.8|6913.8|6911.16|6911.16|0
1606919510000|2020-12-02 14:31:50|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|6912.82|0
1606919520000|2020-12-02 14:32:00|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|6914.47|0
1606919530000|2020-12-02 14:32:10|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1606919540000|2020-12-02 14:32:20|6913.31|6913.31|6911.65|6911.65|6913.31|6913.31|6911.65|6911.65|0
1606919550000|2020-12-02 14:32:30|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|6913.31|0
1606919560000|2020-12-02 14:32:40|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|6914.97|0
1606919570000|2020-12-02 14:32:50|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|6916.62|0
1606919600000|2020-12-02 14:33:20|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|6916.83|0
1606919630000|2020-12-02 14:33:50|6918.17|6918.17|6919.82|6919.82|6919.82|6919.82|6918.17|6918.17|0
1606919640000|2020-12-02 14:34:00|6920.04|6920.04|6919.82|6919.82|6920.04|6920.04|6919.82|6919.82|0
1606919680000|2020-12-02 14:34:40|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1606919690000|2020-12-02 14:34:50|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|6921.92|0
1606919710000|2020-12-02 14:35:10|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|6922.37|0
1606919740000|2020-12-02 14:35:40|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|6922.86|0
1606919780000|2020-12-02 14:36:20|6924.52|6924.52|6923.85|6923.85|6924.52|6924.52|6923.85|6923.85|0
1606919790000|2020-12-02 14:36:30|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|6923.4|0
1606919830000|2020-12-02 14:37:10|6923.61|6923.61|6924.95|6924.95|6924.95|6924.95|6923.61|6923.61|0
1606919840000|2020-12-02 14:37:20|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1606919850000|2020-12-02 14:37:30|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|6927.1|0
1606919870000|2020-12-02 14:37:50|6925.44|6925.44|6927.1|6927.1|6927.1|6927.1|6925.44|6925.44|0
1606919880000|2020-12-02 14:38:00|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1606919910000|2020-12-02 14:38:30|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|6929.2|0
1606919950000|2020-12-02 14:39:10|6929.65|6929.65|6930.07|6930.07|6930.07|6930.07|6929.65|6929.65|0
1606920000000|2020-12-02 14:40:00|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|6929.18|0
1606920010000|2020-12-02 14:40:10|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|6929.62|0
1606920030000|2020-12-02 14:40:30|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|6927.97|0
1606920040000|2020-12-02 14:40:40|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1606920050000|2020-12-02 14:40:50|6923.6|6923.6|6925.25|6925.25|6925.25|6925.25|6923.6|6923.6|0
1606920060000|2020-12-02 14:41:00|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|6925.68|0
1606920080000|2020-12-02 14:41:20|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|6926.01|0
1606920090000|2020-12-02 14:41:30|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|6927.67|0
1606920130000|2020-12-02 14:42:10|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|6928.16|0
1606920150000|2020-12-02 14:42:30|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|6928.38|0
1606920160000|2020-12-02 14:42:40|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|6926.72|0
1606920180000|2020-12-02 14:43:00|6923.41|6923.41|6921.76|6921.76|6923.41|6923.41|6921.76|6921.76|0
1606920190000|2020-12-02 14:43:10|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|6921.31|0
1606920200000|2020-12-02 14:43:20|6918|6918|6918|6918|6918|6918|6918|6918|0
1606920230000|2020-12-02 14:43:50|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|6917.11|0
1606920240000|2020-12-02 14:44:00|6916.66|6916.66|6917.53|6917.53|6917.53|6917.53|6916.66|6916.66|0
1606920260000|2020-12-02 14:44:20|6917.09|6917.09|6915.26|6915.26|6918.25|6918.25|6915.26|6915.26|0
1606920270000|2020-12-02 14:44:30|6914.27|6914.27|6913.28|6913.28|6914.27|6914.27|6913.28|6913.28|0
1606920290000|2020-12-02 14:44:50|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|6912.84|0
1606920300000|2020-12-02 14:45:00|6911.18|6911.18|6911.68|6911.68|6911.68|6911.68|6911.18|6911.18|0
1606920310000|2020-12-02 14:45:10|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|6910.02|0
1606920320000|2020-12-02 14:45:20|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|6909.13|0
1606920340000|2020-12-02 14:45:40|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|6908.64|0
1606920350000|2020-12-02 14:45:50|6908.43|6908.43|6906.77|6906.77|6908.43|6908.43|6906.77|6906.77|0
1606920360000|2020-12-02 14:46:00|6910.08|6910.08|6911.74|6911.74|6911.74|6911.74|6910.08|6910.08|0
1606920380000|2020-12-02 14:46:20|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|6911.13|0
1606920400000|2020-12-02 14:46:40|6909.47|6909.47|6910.79|6910.79|6910.79|6910.79|6909.13|6909.13|0
1606920420000|2020-12-02 14:47:00|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|6912.44|0
1606920440000|2020-12-02 14:47:20|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|6912.11|0
1606920480000|2020-12-02 14:48:00|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|6910.45|0
1606920500000|2020-12-02 14:48:20|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1606920520000|2020-12-02 14:48:40|6910.22|6910.22|6906.91|6906.91|6910.22|6910.22|6906.91|6906.91|0
1606920540000|2020-12-02 14:49:00|6907.35|6907.35|6907.8|6907.8|6907.8|6907.8|6907.35|6907.35|0
1606920550000|2020-12-02 14:49:10|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|6909.46|0
1606920580000|2020-12-02 14:49:40|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|6909.24|0
1606920610000|2020-12-02 14:50:10|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1606920640000|2020-12-02 14:50:40|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|6910.01|0
1606920680000|2020-12-02 14:51:20|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1606920710000|2020-12-02 14:51:50|6910.66|6910.66|6912.32|6912.32|6912.32|6912.32|6910.66|6910.66|0
1606920720000|2020-12-02 14:52:00|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|6910.66|0
1606920750000|2020-12-02 14:52:30|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|6913.98|0
1606920760000|2020-12-02 14:52:40|6915.63|6915.63|6917.29|6917.29|6917.29|6917.29|6915.63|6915.63|0
1606920770000|2020-12-02 14:52:50|6917.73|6917.73|6916.08|6916.08|6917.73|6917.73|6916.08|6916.08|0
1606920800000|2020-12-02 14:53:20|6915.18|6915.18|6916.63|6916.63|6916.63|6916.63|6914.55|6914.55|0
1606920820000|2020-12-02 14:53:40|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|6918.28|0
1606920890000|2020-12-02 14:54:50|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|6919.94|0
1606920900000|2020-12-02 14:55:00|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|6920.93|0
1606920930000|2020-12-02 14:55:30|6921.14|6921.14|6922.79|6922.79|6922.79|6922.79|6921.14|6921.14|0
1606920950000|2020-12-02 14:55:50|6924.45|6924.45|6922.79|6922.79|6924.45|6924.45|6922.79|6922.79|0
1606920960000|2020-12-02 14:56:00|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1606920970000|2020-12-02 14:56:10|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|6923.45|0
1606920990000|2020-12-02 14:56:30|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|6924.06|0
1606921000000|2020-12-02 14:56:40|6924.27|6924.27|6925.93|6925.93|6925.93|6925.93|6924.27|6924.27|0
1606921030000|2020-12-02 14:57:10|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|6927.58|0
1606921040000|2020-12-02 14:57:20|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1606921050000|2020-12-02 14:57:30|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|6927.82|0
1606921110000|2020-12-02 14:58:30|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|6927.32|0
1606921120000|2020-12-02 14:58:40|6926.83|6926.83|6927.82|6927.82|6927.82|6927.82|6926.83|6926.83|0
1606921130000|2020-12-02 14:58:50|6926.33|6926.33|6921.69|6921.69|6926.33|6926.33|6920.03|6920.03|0
1606921140000|2020-12-02 14:59:00|6921.9|6921.9|6922.39|6922.39|6922.39|6922.39|6921.9|6921.9|0
1606921170000|2020-12-02 14:59:30|6920.74|6920.74|6921.18|6921.18|6921.18|6921.18|6920.74|6920.74|0
1606921190000|2020-12-02 14:59:50|6920.69|6920.69|6925.65|6925.65|6925.65|6925.65|6920.69|6920.69|0
1606921200000|2020-12-02 15:00:00|6927.31|6927.31|6927.1|6927.1|6927.52|6927.52|6927.1|6927.1|0
1606921210000|2020-12-02 15:00:10|6926.21|6926.21|6921.85|6921.85|6926.21|6926.21|6921.24|6921.24|0
1606921220000|2020-12-02 15:00:20|6922.19|6922.19|6921.2|6921.2|6922.19|6922.19|6921.2|6921.2|0
1606921230000|2020-12-02 15:00:30|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|6919.54|0
1606921240000|2020-12-02 15:00:40|6919.1|6919.1|6917|6917|6919.1|6919.1|6917|6917|0
1606921320000|2020-12-02 15:02:00|6917.49|6917.49|6919.19|6919.19|6919.19|6919.19|6917.49|6917.49|0
1606921330000|2020-12-02 15:02:10|6917.53|6917.53|6917.09|6917.09|6917.53|6917.53|6917.09|6917.09|0
1606921350000|2020-12-02 15:02:30|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|6916.75|0
1606921440000|2020-12-02 15:04:00|6915.09|6915.09|6913.44|6913.44|6915.09|6915.09|6913.44|6913.44|0
1606921460000|2020-12-02 15:04:20|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1606921470000|2020-12-02 15:04:30|6913.02|6913.02|6912.36|6912.36|6913.02|6913.02|6912.36|6912.36|0
1606921500000|2020-12-02 15:05:00|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|6911.91|0
1606921510000|2020-12-02 15:05:10|6912.12|6912.12|6911.68|6911.68|6912.12|6912.12|6911.68|6911.68|0
1606921550000|2020-12-02 15:05:50|6912.29|6912.29|6912.45|6912.45|6912.45|6912.45|6911.84|6911.84|0
1606921570000|2020-12-02 15:06:10|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1606921590000|2020-12-02 15:06:30|6909.75|6909.75|6908.1|6908.1|6909.75|6909.75|6908.1|6908.1|0
1606921600000|2020-12-02 15:06:40|6908.71|6908.71|6907.05|6907.05|6908.71|6908.71|6907.05|6907.05|0
1606921610000|2020-12-02 15:06:50|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1606921630000|2020-12-02 15:07:10|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1606921640000|2020-12-02 15:07:20|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|6907.63|0
1606921650000|2020-12-02 15:07:30|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|6905.97|0
1606921690000|2020-12-02 15:08:10|6905.08|6905.08|6902.79|6902.79|6905.08|6905.08|6902.79|6902.79|0
1606921710000|2020-12-02 15:08:30|6903|6903|6903|6903|6903|6903|6903|6903|0
1606921730000|2020-12-02 15:08:50|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|6904.66|0
1606921740000|2020-12-02 15:09:00|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1606921790000|2020-12-02 15:09:50|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|6902.51|0
1606921840000|2020-12-02 15:10:40|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1606921860000|2020-12-02 15:11:00|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|6900.85|0
1606921890000|2020-12-02 15:11:30|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|6904.16|0
1606921920000|2020-12-02 15:12:00|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|6905.05|0
1606921940000|2020-12-02 15:12:20|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|6908.36|0
1606921990000|2020-12-02 15:13:10|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|6907.94|0
1606922000000|2020-12-02 15:13:20|6908.39|6908.39|6908.83|6908.83|6908.83|6908.83|6908.39|6908.39|0
1606922060000|2020-12-02 15:14:20|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|6909.28|0
1606922070000|2020-12-02 15:14:30|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|6909.06|0
1606922080000|2020-12-02 15:14:40|6902.44|6902.44|6904.1|6904.1|6904.1|6904.1|6902.44|6902.44|0
1606922100000|2020-12-02 15:15:00|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|6897.48|0
1606922110000|2020-12-02 15:15:10|6899.13|6899.13|6902.44|6902.44|6902.44|6902.44|6899.13|6899.13|0
1606922130000|2020-12-02 15:15:30|6902.78|6902.78|6903.01|6903.01|6903.23|6903.23|6902.78|6902.78|0
1606922140000|2020-12-02 15:15:40|6903.51|6903.51|6904|6904|6904|6904|6903.51|6903.51|0
1606922150000|2020-12-02 15:15:50|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|6903.51|0
1606922160000|2020-12-02 15:16:00|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|6903.95|0
1606922170000|2020-12-02 15:16:10|6905.61|6905.61|6906.05|6906.05|6906.05|6906.05|6905.61|6905.61|0
1606922180000|2020-12-02 15:16:20|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|6905.16|0
1606922190000|2020-12-02 15:16:30|6905.66|6905.66|6904|6904|6905.66|6905.66|6904|6904|0
1606922280000|2020-12-02 15:18:00|6903.39|6903.39|6902.78|6902.78|6903.39|6903.39|6902.78|6902.78|0
1606922290000|2020-12-02 15:18:10|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1606922310000|2020-12-02 15:18:30|6900.24|6900.24|6897.42|6897.42|6900.24|6900.24|6896.93|6896.93|0
1606922330000|2020-12-02 15:18:50|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|0
1606922340000|2020-12-02 15:19:00|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|6897.07|0
1606922420000|2020-12-02 15:20:20|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|6900.38|0
1606922480000|2020-12-02 15:21:20|6902.03|6902.03|6904.27|6904.27|6904.48|6904.48|6902.03|6902.03|0
1606922560000|2020-12-02 15:22:40|6904.76|6904.76|6903.1|6903.1|6904.76|6904.76|6903.1|6903.1|0
1606922580000|2020-12-02 15:23:00|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|6901.45|0
1606922670000|2020-12-02 15:24:30|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1606922710000|2020-12-02 15:25:10|6900.24|6900.24|6899.35|6899.35|6900.24|6900.24|6898.46|6898.46|0
1606922770000|2020-12-02 15:26:10|6898.9|6898.9|6898.9|6898.9|6900.56|6900.56|6898.9|6898.9|0
1606922780000|2020-12-02 15:26:20|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1606922790000|2020-12-02 15:26:30|6898.9|6898.9|6902.21|6902.21|6902.21|6902.21|6898.9|6898.9|0
1606922800000|2020-12-02 15:26:40|6900.56|6900.56|6902.21|6902.21|6902.21|6902.21|6900.56|6900.56|0
1606922810000|2020-12-02 15:26:50|6903.87|6903.87|6907.18|6907.18|6907.18|6907.18|6903.87|6903.87|0
1606922820000|2020-12-02 15:27:00|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|6905.52|0
1606922880000|2020-12-02 15:28:00|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|6903.87|0
1606922970000|2020-12-02 15:29:30|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|6900.56|0
1606923000000|2020-12-02 15:30:00|6902.21|6902.21|6902.64|6902.64|6902.64|6902.64|6902.21|6902.21|0
1606923010000|2020-12-02 15:30:10|6903.53|6903.53|6901.87|6901.87|6903.53|6903.53|6901.87|6901.87|0
1606923040000|2020-12-02 15:30:40|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|6900.88|0
1606923050000|2020-12-02 15:30:50|6900.67|6900.67|6898.21|6898.21|6900.88|6900.88|6897.57|6897.57|0
1606923060000|2020-12-02 15:31:00|6898.7|6898.7|6901.78|6901.78|6901.78|6901.78|6898.7|6898.7|0
1606923090000|2020-12-02 15:31:30|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|6903.44|0
1606923120000|2020-12-02 15:32:00|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1606923130000|2020-12-02 15:32:10|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|6901.46|0
1606923140000|2020-12-02 15:32:20|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1606923160000|2020-12-02 15:32:40|6901.51|6901.51|6901.96|6901.96|6901.96|6901.96|6901.51|6901.51|0
1606923180000|2020-12-02 15:33:00|6901.62|6901.62|6896.66|6896.66|6901.62|6901.62|6896.66|6896.66|0
1606923210000|2020-12-02 15:33:30|6897.5|6897.5|6897.06|6897.06|6897.5|6897.5|6897.06|6897.06|0
1606923230000|2020-12-02 15:33:50|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|6896.85|0
1606923250000|2020-12-02 15:34:10|6896.63|6896.63|6896.42|6896.42|6896.63|6896.63|6896.42|6896.42|0
1606923310000|2020-12-02 15:35:10|6898.08|6898.08|6900.73|6900.73|6900.73|6900.73|6896.42|6896.42|0
1606923330000|2020-12-02 15:35:30|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1606923340000|2020-12-02 15:35:40|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|6899.61|0
1606923350000|2020-12-02 15:35:50|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1606923360000|2020-12-02 15:36:00|6900.18|6900.18|6901.83|6901.83|6901.83|6901.83|6900.18|6900.18|0
1606923370000|2020-12-02 15:36:10|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|6901.39|0
1606923390000|2020-12-02 15:36:30|6901.05|6901.05|6897.74|6897.74|6901.05|6901.05|6897.74|6897.74|0
1606923400000|2020-12-02 15:36:40|6898.19|6898.19|6899.02|6899.02|6899.02|6899.02|6898.19|6898.19|0
1606923450000|2020-12-02 15:37:30|6897.36|6897.36|6900.67|6900.67|6900.67|6900.67|6897.36|6897.36|0
1606923510000|2020-12-02 15:38:30|6900.55|6900.55|6900.21|6900.21|6900.55|6900.55|6900.21|6900.21|0
1606923600000|2020-12-02 15:40:00|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|6899.32|0
1606923630000|2020-12-02 15:40:30|6897.67|6897.67|6897.45|6897.45|6897.67|6897.67|6893.93|6893.93|0
1606923650000|2020-12-02 15:40:50|6897.03|6897.03|6898.07|6898.07|6898.07|6898.07|6896.42|6896.42|0
1606923660000|2020-12-02 15:41:00|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|6898.5|0
1606923670000|2020-12-02 15:41:10|6897.89|6897.89|6897.44|6897.44|6897.89|6897.89|6897.44|6897.44|0
1606923680000|2020-12-02 15:41:20|6899.1|6899.1|6899.54|6899.54|6899.54|6899.54|6899.1|6899.1|0
1606923700000|2020-12-02 15:41:40|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1606923730000|2020-12-02 15:42:10|6900.99|6900.99|6901.2|6901.2|6901.2|6901.2|6900.99|6900.99|0
1606923750000|2020-12-02 15:42:30|6899.54|6899.54|6901.2|6901.2|6901.2|6901.2|6899.54|6899.54|0
1606923820000|2020-12-02 15:43:40|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|6900.75|0
1606923830000|2020-12-02 15:43:50|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1606923940000|2020-12-02 15:45:40|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|6899.81|0
1606923960000|2020-12-02 15:46:00|6898.82|6898.82|6893.85|6893.85|6898.82|6898.82|6893.85|6893.85|0
1606923990000|2020-12-02 15:46:30|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|6895.51|0
1606924000000|2020-12-02 15:46:40|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|6897.16|0
1606924010000|2020-12-02 15:46:50|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6897.16|6897.16|0
1606924020000|2020-12-02 15:47:00|6898.82|6898.82|6898.82|6898.82|6898.82|6898.82|6897.16|6897.16|0
1606924070000|2020-12-02 15:47:50|6897.48|6897.48|6901.68|6901.68|6901.68|6901.68|6897.48|6897.48|0
1606924080000|2020-12-02 15:48:00|6903.34|6903.34|6903.78|6903.78|6903.78|6903.78|6903.34|6903.34|0
1606924090000|2020-12-02 15:48:10|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1606924100000|2020-12-02 15:48:20|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1606924120000|2020-12-02 15:48:40|6904.23|6904.23|6904.68|6904.68|6904.68|6904.68|6904.23|6904.23|0
1606924150000|2020-12-02 15:49:10|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|6903.02|0
1606924160000|2020-12-02 15:49:20|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|6904.68|0
1606924190000|2020-12-02 15:49:50|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1606924200000|2020-12-02 15:50:00|6906.61|6906.61|6908.87|6908.87|6908.87|6908.87|6906.61|6906.61|0
1606924210000|2020-12-02 15:50:10|6908.26|6908.26|6906.61|6906.61|6908.26|6908.26|6906.61|6906.61|0
1606924230000|2020-12-02 15:50:30|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|6908.26|0
1606924240000|2020-12-02 15:50:40|6909.92|6909.92|6910.13|6910.13|6910.13|6910.13|6909.92|6909.92|0
1606924260000|2020-12-02 15:51:00|6910.74|6910.74|6911.63|6911.63|6911.63|6911.63|6910.74|6910.74|0
1606924270000|2020-12-02 15:51:10|6913.29|6913.29|6916.6|6916.6|6916.6|6916.6|6913.29|6913.29|0
1606924280000|2020-12-02 15:51:20|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|6914.94|0
1606924290000|2020-12-02 15:51:30|6914.45|6914.45|6914.45|6914.45|6916.1|6916.1|6914.45|6914.45|0
1606924310000|2020-12-02 15:51:50|6916|6916|6917.87|6917.87|6917.87|6917.87|6916|6916|0
1606924370000|2020-12-02 15:52:50|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|6919.52|0
1606924380000|2020-12-02 15:53:00|6917.87|6917.87|6918.54|6918.54|6918.54|6918.54|6917.87|6917.87|0
1606924430000|2020-12-02 15:53:50|6918.09|6918.09|6918.09|6918.09|6918.09|6918.09|6917.65|6917.65|0
1606924450000|2020-12-02 15:54:10|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|6919.75|0
1606924470000|2020-12-02 15:54:30|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1606924490000|2020-12-02 15:54:50|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|6921.18|0
1606924500000|2020-12-02 15:55:00|6922.84|6922.84|6921.35|6921.35|6922.84|6922.84|6921.35|6921.35|0
1606924540000|2020-12-02 15:55:40|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|6921.14|0
1606924550000|2020-12-02 15:55:50|6920.93|6920.93|6920.72|6920.72|6920.93|6920.93|6920.72|6920.72|0
1606924560000|2020-12-02 15:56:00|6920.11|6920.11|6920.32|6920.32|6920.32|6920.32|6920.11|6920.11|0
1606924590000|2020-12-02 15:56:30|6920.11|6920.11|6919.07|6919.07|6920.11|6920.11|6919.07|6919.07|0
1606924600000|2020-12-02 15:56:40|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|6918.65|0
1606924610000|2020-12-02 15:56:50|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|6920.31|0
1606924620000|2020-12-02 15:57:00|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|6921.15|0
1606924630000|2020-12-02 15:57:10|6922.81|6922.81|6923.02|6923.02|6923.02|6923.02|6922.81|6922.81|0
1606924640000|2020-12-02 15:57:20|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|0
1606924660000|2020-12-02 15:57:40|6925.9|6925.9|6926.72|6926.72|6926.72|6926.72|6925.5|6925.5|0
1606924680000|2020-12-02 15:58:00|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|6927.16|0
1606924690000|2020-12-02 15:58:10|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|6927.38|0
1606924700000|2020-12-02 15:58:20|6927.59|6927.59|6927.35|6927.35|6927.8|6927.8|6927.35|6927.35|0
1606924710000|2020-12-02 15:58:30|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|6922.39|0
1606924720000|2020-12-02 15:58:40|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1606924730000|2020-12-02 15:58:50|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1606924750000|2020-12-02 15:59:10|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1606924760000|2020-12-02 15:59:20|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|6922.21|0
1606924770000|2020-12-02 15:59:30|6920.56|6920.56|6922.21|6922.21|6922.21|6922.21|6920.56|6920.56|0
1606924780000|2020-12-02 15:59:40|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|6921.88|0
1606924790000|2020-12-02 15:59:50|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1606924820000|2020-12-02 16:00:20|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|6920.01|0
1606924830000|2020-12-02 16:00:30|6918.36|6918.36|6920.01|6920.01|6920.01|6920.01|6918.36|6918.36|0
1606924850000|2020-12-02 16:00:50|6919.8|6919.8|6920.56|6920.56|6920.56|6920.56|6919.8|6919.8|0
1606924860000|2020-12-02 16:01:00|6921.05|6921.05|6919.4|6919.4|6921.05|6921.05|6919.4|6919.4|0
1606924870000|2020-12-02 16:01:10|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|6921.05|0
1606924920000|2020-12-02 16:02:00|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|6921.66|0
1606924930000|2020-12-02 16:02:10|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|6920.44|0
1606924940000|2020-12-02 16:02:20|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|6918.79|0
1606924950000|2020-12-02 16:02:30|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|6918.58|0
1606924960000|2020-12-02 16:02:40|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|6920.23|0
1606924980000|2020-12-02 16:03:00|6919.89|6919.89|6921.55|6921.55|6921.55|6921.55|6919.89|6919.89|0
1606924990000|2020-12-02 16:03:10|6919.89|6919.89|6921.76|6921.76|6921.76|6921.76|6919.89|6919.89|0
1606925000000|2020-12-02 16:03:20|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|6921.27|0
1606925030000|2020-12-02 16:03:50|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1606925040000|2020-12-02 16:04:00|6922.16|6922.16|6920.5|6920.5|6922.16|6922.16|6920.5|6920.5|0
1606925070000|2020-12-02 16:04:30|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1606925080000|2020-12-02 16:04:40|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|6920.5|0
1606925090000|2020-12-02 16:04:50|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|6922.66|0
1606925110000|2020-12-02 16:05:10|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1606925120000|2020-12-02 16:05:20|6922.66|6922.66|6924.32|6924.32|6924.32|6924.32|6922.66|6922.66|0
1606925170000|2020-12-02 16:06:10|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|6923.83|0
1606925180000|2020-12-02 16:06:20|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1606925190000|2020-12-02 16:06:30|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|6924.32|0
1606925200000|2020-12-02 16:06:40|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|6924.76|0
1606925230000|2020-12-02 16:07:10|6925.21|6925.21|6924.45|6924.45|6926.1|6926.1|6924.45|6924.45|0
1606925270000|2020-12-02 16:07:50|6924|6924|6924.45|6924.45|6924.45|6924.45|6924|6924|0
1606925290000|2020-12-02 16:08:10|6923.84|6923.84|6923.84|6923.84|6923.84|6923.84|6922.18|6922.18|0
1606925300000|2020-12-02 16:08:20|6924.28|6924.28|6924.89|6924.89|6924.89|6924.89|6924.28|6924.28|0
1606925330000|2020-12-02 16:08:50|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|6923.24|0
1606925350000|2020-12-02 16:09:10|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|6923.68|0
1606925370000|2020-12-02 16:09:30|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|6923.47|0
1606925380000|2020-12-02 16:09:40|6923.68|6923.68|6921.37|6921.37|6923.68|6923.68|6919.72|6919.72|0
1606925390000|2020-12-02 16:09:50|6919.72|6919.72|6919.72|6919.72|6919.72|6919.72|6918.06|6918.06|0
1606925410000|2020-12-02 16:10:10|6919.67|6919.67|6920.21|6920.21|6921.11|6921.11|6919.67|6919.67|0
1606925420000|2020-12-02 16:10:20|6921.87|6921.87|6918.56|6918.56|6921.87|6921.87|6918.56|6918.56|0
1606925440000|2020-12-02 16:10:40|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|6920.39|0
1606925450000|2020-12-02 16:10:50|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|6920.18|0
1606925460000|2020-12-02 16:11:00|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|6921.83|0
1606925480000|2020-12-02 16:11:20|6921.39|6921.39|6919.5|6919.5|6921.39|6921.39|6919.05|6919.05|0
1606925500000|2020-12-02 16:11:40|6917.84|6917.84|6919.5|6919.5|6919.5|6919.5|6917.84|6917.84|0
1606925550000|2020-12-02 16:12:30|6917.84|6917.84|6918.63|6918.63|6918.63|6918.63|6917.84|6917.84|0
1606925570000|2020-12-02 16:12:50|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|6916.97|0
1606925590000|2020-12-02 16:13:10|6920.28|6920.28|6920.07|6920.07|6920.28|6920.28|6919.86|6919.86|0
1606925600000|2020-12-02 16:13:20|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|6918.85|0
1606925620000|2020-12-02 16:13:40|6917.19|6917.19|6918.85|6918.85|6918.85|6918.85|6917.19|6917.19|0
1606925640000|2020-12-02 16:14:00|6918.4|6918.4|6919.62|6919.62|6919.62|6919.62|6917.51|6917.51|0
1606925650000|2020-12-02 16:14:10|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1606925660000|2020-12-02 16:14:20|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|6917.54|0
1606925680000|2020-12-02 16:14:40|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|6915.89|0
1606925690000|2020-12-02 16:14:50|6914.23|6914.23|6915.4|6915.4|6915.89|6915.89|6913.74|6913.74|0
1606925700000|2020-12-02 16:15:00|6914.95|6914.95|6917.5|6917.5|6917.5|6917.5|6914.95|6914.95|0
1606925710000|2020-12-02 16:15:10|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|6917.16|0
1606925720000|2020-12-02 16:15:20|6915.51|6915.51|6915.29|6915.29|6915.51|6915.51|6915.29|6915.29|0
1606925730000|2020-12-02 16:15:30|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1606925740000|2020-12-02 16:15:40|6911.54|6911.54|6913.19|6913.19|6913.19|6913.19|6911.54|6911.54|0
1606925750000|2020-12-02 16:15:50|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|6912.98|0
1606925760000|2020-12-02 16:16:00|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|6914.64|0
1606925770000|2020-12-02 16:16:10|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1606925790000|2020-12-02 16:16:30|6915.06|6915.06|6915.27|6915.27|6915.27|6915.27|6915.06|6915.06|0
1606925800000|2020-12-02 16:16:40|6914.83|6914.83|6914.54|6914.54|6914.83|6914.83|6914.54|6914.54|0
1606925830000|2020-12-02 16:17:10|6912.89|6912.89|6914.54|6914.54|6914.54|6914.54|6912.89|6912.89|0
1606925840000|2020-12-02 16:17:20|6916.2|6916.2|6914.54|6914.54|6916.2|6916.2|6911.23|6911.23|0
1606925850000|2020-12-02 16:17:30|6912.89|6912.89|6911.23|6911.23|6912.89|6912.89|6911.23|6911.23|0
1606925860000|2020-12-02 16:17:40|6912.89|6912.89|6911.68|6911.68|6916.2|6916.2|6911.23|6911.23|0
1606925870000|2020-12-02 16:17:50|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1606925880000|2020-12-02 16:18:00|6909.53|6909.53|6908.53|6908.53|6909.53|6909.53|6908.31|6908.31|0
1606925890000|2020-12-02 16:18:10|6907.7|6907.7|6906.04|6906.04|6907.7|6907.7|6906.04|6906.04|0
1606925900000|2020-12-02 16:18:20|6906.26|6906.26|6906.65|6906.65|6906.65|6906.65|6905.43|6905.43|0
1606925910000|2020-12-02 16:18:30|6907.48|6907.48|6904.17|6904.17|6907.48|6907.48|6902.51|6902.51|0
1606925920000|2020-12-02 16:18:40|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|6903.74|0
1606925930000|2020-12-02 16:18:50|6902.52|6902.52|6903.53|6903.53|6903.74|6903.74|6902.52|6902.52|0
1606925940000|2020-12-02 16:19:00|6903.09|6903.09|6902.87|6902.87|6903.09|6903.09|6902.87|6902.87|0
1606925950000|2020-12-02 16:19:10|6901.22|6901.22|6901.55|6901.55|6901.55|6901.55|6901.22|6901.22|0
1606925970000|2020-12-02 16:19:30|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|6900.33|0
1606925980000|2020-12-02 16:19:40|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|6900.78|0
1606925990000|2020-12-02 16:19:50|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|6900.99|0
1606926000000|2020-12-02 16:20:00|6901.88|6901.88|6901.38|6901.38|6901.88|6901.88|6901.38|6901.38|0
1606926020000|2020-12-02 16:20:20|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1606926030000|2020-12-02 16:20:30|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|6901.2|0
1606926060000|2020-12-02 16:21:00|6901.65|6901.65|6902.53|6902.53|6902.53|6902.53|6901.65|6901.65|0
1606926070000|2020-12-02 16:21:10|6902.09|6902.09|6902.42|6902.42|6902.42|6902.42|6901.64|6901.64|0
1606926080000|2020-12-02 16:21:20|6904.08|6904.08|6903.24|6903.24|6905.73|6905.73|6901.97|6901.97|0
1606926090000|2020-12-02 16:21:30|6904.46|6904.46|6903.63|6903.63|6905.29|6905.29|6903.63|6903.63|0
1606926100000|2020-12-02 16:21:40|6903.02|6903.02|6902.86|6902.86|6903.47|6903.47|6902.86|6902.86|0
1606926110000|2020-12-02 16:21:50|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|6902.65|0
1606926120000|2020-12-02 16:22:00|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|6904.3|0
1606926130000|2020-12-02 16:22:10|6904.09|6904.09|6903.67|6903.67|6904.09|6904.09|6903.67|6903.67|0
1606926140000|2020-12-02 16:22:20|6903.45|6903.45|6904.04|6904.04|6904.04|6904.04|6903.45|6903.45|0
1606926170000|2020-12-02 16:22:50|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|6903.43|0
1606926180000|2020-12-02 16:23:00|6901.78|6901.78|6903.22|6903.22|6903.22|6903.22|6901.78|6901.78|0
1606926200000|2020-12-02 16:23:20|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|6902.61|0
1606926210000|2020-12-02 16:23:30|6902.16|6902.16|6902.77|6902.77|6902.77|6902.77|6902.16|6902.16|0
1606926220000|2020-12-02 16:23:40|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|6903.6|0
1606926230000|2020-12-02 16:23:50|6901.94|6901.94|6901.94|6901.94|6903.6|6903.6|6901.94|6901.94|0
1606926240000|2020-12-02 16:24:00|6901.33|6901.33|6903.26|6903.26|6903.6|6903.6|6901.33|6901.33|0
1606926250000|2020-12-02 16:24:10|6903.71|6903.71|6902.05|6902.05|6903.71|6903.71|6902.05|6902.05|0
1606926260000|2020-12-02 16:24:20|6901.56|6901.56|6902.79|6902.79|6902.79|6902.79|6901.56|6901.56|0
1606926280000|2020-12-02 16:24:40|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|6902.36|0
1606926290000|2020-12-02 16:24:50|6900.71|6900.71|6899.59|6899.59|6900.71|6900.71|6899.59|6899.59|0
1606926300000|2020-12-02 16:25:00|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|6900.04|0
1606926310000|2020-12-02 16:25:10|6899.83|6899.83|6899.62|6899.62|6900.27|6900.27|6899.62|6899.62|0
1606926320000|2020-12-02 16:25:20|6900.06|6900.06|6900.27|6900.27|6900.27|6900.27|6900.06|6900.06|0
1606926330000|2020-12-02 16:25:30|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|6900.06|0
1606926340000|2020-12-02 16:25:40|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|6901.72|0
1606926350000|2020-12-02 16:25:50|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1606926360000|2020-12-02 16:26:00|6903.69|6903.69|6903.27|6903.27|6903.69|6903.69|6903.27|6903.27|0
1606926370000|2020-12-02 16:26:10|6904.92|6904.92|6906.18|6906.18|6906.58|6906.58|6904.92|6904.92|0
1606926380000|2020-12-02 16:26:20|6905.73|6905.73|6904.52|6904.52|6906.18|6906.18|6900.77|6900.77|0
1606926390000|2020-12-02 16:26:30|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|6904.03|0
1606926400000|2020-12-02 16:26:40|6904.48|6904.48|6905.42|6905.42|6905.42|6905.42|6904.48|6904.48|0
1606926410000|2020-12-02 16:26:50|6904.52|6904.52|6904.97|6904.97|6904.97|6904.97|6904.31|6904.31|0
1606926420000|2020-12-02 16:27:00|6904.52|6904.52|6904.97|6904.97|6904.97|6904.97|6904.52|6904.52|0
1606926430000|2020-12-02 16:27:10|6904.52|6904.52|6907.07|6907.07|6907.07|6907.07|6904.52|6904.52|0
1606926440000|2020-12-02 16:27:20|6905.85|6905.85|6904.46|6904.46|6905.85|6905.85|6904.46|6904.46|0
1606926450000|2020-12-02 16:27:30|6905.36|6905.36|6905.4|6905.4|6908.28|6908.28|6905.36|6905.36|0
1606926460000|2020-12-02 16:27:40|6904.96|6904.96|6904.96|6904.96|6906.62|6906.62|6904.96|6904.96|0
1606926470000|2020-12-02 16:27:50|6904.62|6904.62|6905.4|6905.4|6905.4|6905.4|6903.75|6903.75|0
1606926480000|2020-12-02 16:28:00|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|6905.19|0
1606926490000|2020-12-02 16:28:10|6904.75|6904.75|6905.19|6905.19|6905.19|6905.19|6904.75|6904.75|0
1606926500000|2020-12-02 16:28:20|6904.54|6904.54|6904.54|6904.54|6904.98|6904.98|6904.54|6904.54|0
1606926510000|2020-12-02 16:28:30|6904.98|6904.98|6906.19|6906.19|6906.19|6906.19|6904.98|6904.98|0
1606926520000|2020-12-02 16:28:40|6905.85|6905.85|6904.64|6904.64|6906.3|6906.3|6904.64|6904.64|0
1606926530000|2020-12-02 16:28:50|6904.43|6904.43|6901.58|6901.58|6905.88|6905.88|6901.58|6901.58|0
1606926540000|2020-12-02 16:29:00|6901.37|6901.37|6901.75|6901.75|6902.2|6902.2|6899.71|6899.71|0
1606926550000|2020-12-02 16:29:10|6901.14|6901.14|6899.93|6899.93|6901.59|6901.59|6899.49|6899.49|0
1606926560000|2020-12-02 16:29:20|6900.75|6900.75|6900.33|6900.33|6900.75|6900.75|6897.44|6897.44|0
1606926570000|2020-12-02 16:29:30|6899.88|6899.88|6897.28|6897.28|6899.88|6899.88|6896.39|6896.39|0
1606926580000|2020-12-02 16:29:40|6896.39|6896.39|6898.51|6898.51|6899.72|6899.72|6895.96|6895.96|0
1606926590000|2020-12-02 16:29:50|6896.85|6896.85|6894.99|6894.99|6897.53|6897.53|6894.99|6894.99|0
1606983300000|2020-12-03 08:15:00|6914.14|6914.14|6916.11|6916.11|6916.11|6916.11|6912.8|6912.8|0
1606983310000|2020-12-03 08:15:10|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|6915.22|0
1606983320000|2020-12-03 08:15:20|6916.87|6916.87|6917.72|6917.72|6917.72|6917.72|6916.87|6916.87|0
1606983330000|2020-12-03 08:15:30|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|6921.03|0
1606983340000|2020-12-03 08:15:40|6921.48|6921.48|6925.04|6925.04|6925.04|6925.04|6921.48|6921.48|0
1606983350000|2020-12-03 08:15:50|6925.49|6925.49|6925.93|6925.93|6925.93|6925.93|6925.49|6925.49|0
1606983360000|2020-12-03 08:16:00|6924.6|6924.6|6923.26|6923.26|6924.6|6924.6|6923.26|6923.26|0
1606983370000|2020-12-03 08:16:10|6924.91|6924.91|6925.36|6925.36|6925.36|6925.36|6924.91|6924.91|0
1606983380000|2020-12-03 08:16:20|6925.7|6925.7|6928.36|6928.36|6928.36|6928.36|6925.7|6925.7|0
1606983420000|2020-12-03 08:17:00|6930.01|6930.01|6933.32|6933.32|6933.32|6933.32|6930.01|6930.01|0
1606983460000|2020-12-03 08:17:40|6936|6936|6936|6936|6936|6936|6936|6936|0
1606983480000|2020-12-03 08:18:00|6937.22|6937.22|6938.87|6938.87|6938.87|6938.87|6937.22|6937.22|0
1606983520000|2020-12-03 08:18:40|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|6940.53|0
1606983530000|2020-12-03 08:18:50|6942.31|6942.31|6943.87|6943.87|6943.87|6943.87|6942.31|6942.31|0
1606983540000|2020-12-03 08:19:00|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|6947.18|0
1606983550000|2020-12-03 08:19:10|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1606983560000|2020-12-03 08:19:20|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|6944.5|0
1606983570000|2020-12-03 08:19:30|6942.85|6942.85|6941.19|6941.19|6942.85|6942.85|6941.19|6941.19|0
1606983580000|2020-12-03 08:19:40|6939.54|6939.54|6939.87|6939.87|6939.87|6939.87|6939.54|6939.54|0
1606983600000|2020-12-03 08:20:00|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1606983610000|2020-12-03 08:20:10|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1606983620000|2020-12-03 08:20:20|6944.84|6944.84|6944.39|6944.39|6944.84|6944.84|6944.39|6944.39|0
1606983640000|2020-12-03 08:20:40|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|6941.08|0
1606983670000|2020-12-03 08:21:10|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|6934.46|0
1606983680000|2020-12-03 08:21:20|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1606983710000|2020-12-03 08:21:50|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|6929.05|0
1606983780000|2020-12-03 08:23:00|6930.71|6930.71|6932.36|6932.36|6932.36|6932.36|6930.71|6930.71|0
1606983910000|2020-12-03 08:25:10|6935.67|6935.67|6937.33|6937.33|6937.33|6937.33|6935.67|6935.67|0
1606983930000|2020-12-03 08:25:30|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1606983940000|2020-12-03 08:25:40|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|6933.44|0
1606983970000|2020-12-03 08:26:10|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|6936.75|0
1606984050000|2020-12-03 08:27:30|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|6938.41|0
1606984080000|2020-12-03 08:28:00|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|6941.72|0
1606984100000|2020-12-03 08:28:20|6942.56|6942.56|6942.99|6942.99|6942.99|6942.99|6942.56|6942.56|0
1606984110000|2020-12-03 08:28:30|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1606984170000|2020-12-03 08:29:30|6940.89|6940.89|6935.92|6935.92|6940.89|6940.89|6935.92|6935.92|0
1606984180000|2020-12-03 08:29:40|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|6935.48|0
1606984190000|2020-12-03 08:29:50|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1606984210000|2020-12-03 08:30:10|6934.78|6934.78|6935.67|6935.67|6935.67|6935.67|6934.78|6934.78|0
1606984220000|2020-12-03 08:30:20|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|6937.32|0
1606984250000|2020-12-03 08:30:50|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1606984260000|2020-12-03 08:31:00|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|6938.55|0
1606984380000|2020-12-03 08:33:00|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|6939.54|0
1606984390000|2020-12-03 08:33:10|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|6939.33|0
1606984410000|2020-12-03 08:33:30|6936.02|6936.02|6934.68|6934.68|6936.02|6936.02|6934.68|6934.68|0
1606984470000|2020-12-03 08:34:30|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|6933.03|0
1606984500000|2020-12-03 08:35:00|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1606984560000|2020-12-03 08:36:00|6933.2|6933.2|6933.17|6933.17|6933.2|6933.2|6931.34|6931.34|0
1606984570000|2020-12-03 08:36:10|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|6932.54|0
1606984590000|2020-12-03 08:36:30|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|6931.65|0
1606984600000|2020-12-03 08:36:40|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|6928.34|0
1606984610000|2020-12-03 08:36:50|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|6928.78|0
1606984630000|2020-12-03 08:37:10|6927.13|6927.13|6930.44|6930.44|6930.44|6930.44|6927.13|6927.13|0
1606984670000|2020-12-03 08:37:50|6930.88|6930.88|6930.25|6930.25|6930.88|6930.88|6930.25|6930.25|0
1606984680000|2020-12-03 08:38:00|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|6931.9|0
1606984690000|2020-12-03 08:38:10|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|6933.56|0
1606984730000|2020-12-03 08:38:50|6934|6934|6934|6934|6934|6934|6934|6934|0
1606984770000|2020-12-03 08:39:30|6935.66|6935.66|6937.31|6937.31|6937.31|6937.31|6935.66|6935.66|0
1606984800000|2020-12-03 08:40:00|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|6938.2|0
1606984820000|2020-12-03 08:40:20|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1606984830000|2020-12-03 08:40:30|6936.55|6936.55|6931.9|6931.9|6936.55|6936.55|6931.9|6931.9|0
1606984870000|2020-12-03 08:41:10|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|6928.58|0
1606984900000|2020-12-03 08:41:40|6928.14|6928.14|6928.48|6928.48|6928.48|6928.48|6928.14|6928.14|0
1606984920000|2020-12-03 08:42:00|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|6931.79|0
1606984940000|2020-12-03 08:42:20|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|6930.13|0
1606984950000|2020-12-03 08:42:30|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1606985020000|2020-12-03 08:43:40|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|6929.9|0
1606985030000|2020-12-03 08:43:50|6929.45|6929.45|6927.8|6927.8|6929.45|6929.45|6927.8|6927.8|0
1606985040000|2020-12-03 08:44:00|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|6925.36|0
1606985080000|2020-12-03 08:44:40|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1606985130000|2020-12-03 08:45:30|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1606985180000|2020-12-03 08:46:20|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|6923.7|0
1606985190000|2020-12-03 08:46:30|6920.39|6920.39|6918.1|6918.1|6920.39|6920.39|6918.1|6918.1|0
1606985220000|2020-12-03 08:47:00|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|6916.32|0
1606985250000|2020-12-03 08:47:30|6917.21|6917.21|6917.65|6917.65|6917.65|6917.65|6917.21|6917.21|0
1606985260000|2020-12-03 08:47:40|6917.21|6917.21|6913.9|6913.9|6917.21|6917.21|6913.9|6913.9|0
1606985270000|2020-12-03 08:47:50|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|6912.24|0
1606985280000|2020-12-03 08:48:00|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|6911.8|0
1606985290000|2020-12-03 08:48:10|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|6912.69|0
1606985320000|2020-12-03 08:48:40|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|6911.35|0
1606985330000|2020-12-03 08:48:50|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|6913.01|0
1606985350000|2020-12-03 08:49:10|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|6917.97|0
1606985430000|2020-12-03 08:50:30|6917.76|6917.76|6915.26|6915.26|6917.76|6917.76|6915.26|6915.26|0
1606985460000|2020-12-03 08:51:00|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|6918.57|0
1606985530000|2020-12-03 08:52:10|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|6916.91|0
1606985550000|2020-12-03 08:52:30|6918.7|6918.7|6914.18|6914.18|6918.7|6918.7|6914.18|6914.18|0
1606985560000|2020-12-03 08:52:40|6910.87|6910.87|6913.5|6913.5|6913.5|6913.5|6910.19|6910.19|0
1606985610000|2020-12-03 08:53:30|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|6913.06|0
1606985620000|2020-12-03 08:53:40|6909.75|6909.75|6911.4|6911.4|6911.4|6911.4|6909.75|6909.75|0
1606985640000|2020-12-03 08:54:00|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|6911.61|0
1606985650000|2020-12-03 08:54:10|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|6911.19|0
1606985690000|2020-12-03 08:54:50|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|6910.2|0
1606985700000|2020-12-03 08:55:00|6908.55|6908.55|6910.2|6910.2|6910.2|6910.2|6908.55|6908.55|0
1606985710000|2020-12-03 08:55:10|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|6911.09|0
1606985740000|2020-12-03 08:55:40|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1606985800000|2020-12-03 08:56:40|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|6909.88|0
1606985830000|2020-12-03 08:57:10|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|6909.44|0
1606985840000|2020-12-03 08:57:20|6911.09|6911.09|6910.65|6910.65|6911.09|6911.09|6910.65|6910.65|0
1606985870000|2020-12-03 08:57:50|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|6905.68|0
1606985920000|2020-12-03 08:58:40|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|6907.34|0
1606985940000|2020-12-03 08:59:00|6908.99|6908.99|6908.5|6908.5|6908.99|6908.99|6908.5|6908.5|0
1606985950000|2020-12-03 08:59:10|6909.39|6909.39|6910.28|6910.28|6910.28|6910.28|6909.39|6909.39|0
1606985970000|2020-12-03 08:59:30|6911.94|6911.94|6915.37|6915.37|6915.37|6915.37|6911.94|6911.94|0
1606985990000|2020-12-03 08:59:50|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|6917.03|0
1606986060000|2020-12-03 09:01:00|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1606986080000|2020-12-03 09:01:20|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1606986100000|2020-12-03 09:01:40|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1606986130000|2020-12-03 09:02:10|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1606986140000|2020-12-03 09:02:20|6920.91|6920.91|6920.02|6920.02|6920.91|6920.91|6920.02|6920.02|0
1606986160000|2020-12-03 09:02:40|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|6921.68|0
1606986180000|2020-12-03 09:03:00|6924.99|6924.99|6926.64|6926.64|6934.92|6934.92|6924.99|6924.99|0
1606986190000|2020-12-03 09:03:10|6931.61|6931.61|6929.95|6929.95|6931.61|6931.61|6929.95|6929.95|0
1606986230000|2020-12-03 09:03:50|6930.8|6930.8|6931.01|6931.01|6931.01|6931.01|6930.8|6930.8|0
1606986290000|2020-12-03 09:04:50|6934.32|6934.32|6935.98|6935.98|6935.98|6935.98|6934.32|6934.32|0
1606986300000|2020-12-03 09:05:00|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|6935.53|0
1606986310000|2020-12-03 09:05:10|6935.98|6935.98|6937.63|6937.63|6937.63|6937.63|6935.98|6935.98|0
1606986350000|2020-12-03 09:05:50|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|6934.32|0
1606986390000|2020-12-03 09:06:30|6937.63|6937.63|6926.05|6926.05|6937.63|6937.63|6926.05|6926.05|0
1606986400000|2020-12-03 09:06:40|6925.6|6925.6|6925.16|6925.16|6925.6|6925.6|6925.16|6925.16|0
1606986410000|2020-12-03 09:06:50|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|6924.66|0
1606986430000|2020-12-03 09:07:10|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|6932.94|0
1606986460000|2020-12-03 09:07:40|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|6932.49|0
1606986540000|2020-12-03 09:09:00|6931.6|6931.6|6933.25|6933.25|6933.25|6933.25|6931.6|6931.6|0
1606986550000|2020-12-03 09:09:10|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|6931.6|0
1606986590000|2020-12-03 09:09:50|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|6933.08|0
1606986610000|2020-12-03 09:10:10|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|6932.64|0
1606986630000|2020-12-03 09:10:30|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|6930.98|0
1606986640000|2020-12-03 09:10:40|6935.95|6935.95|6935.95|6935.95|6937.6|6937.6|6934.29|6934.29|0
1606986780000|2020-12-03 09:13:00|6935.73|6935.73|6941.97|6941.97|6941.97|6941.97|6935.73|6935.73|0
1606986830000|2020-12-03 09:13:50|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1606986880000|2020-12-03 09:14:40|6936.56|6936.56|6936.07|6936.07|6936.56|6936.56|6936.07|6936.07|0
1606986900000|2020-12-03 09:15:00|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|6934.28|0
1606986920000|2020-12-03 09:15:20|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|6933.95|0
1606986950000|2020-12-03 09:15:50|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1606986960000|2020-12-03 09:16:00|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|6935.6|0
1606986970000|2020-12-03 09:16:10|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|6938.91|0
1606986980000|2020-12-03 09:16:20|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|6939.36|0
1606986990000|2020-12-03 09:16:30|6940.7|6940.7|6939.21|6939.21|6940.7|6940.7|6939.21|6939.21|0
1606987000000|2020-12-03 09:16:40|6938.72|6938.72|6938.38|6938.38|6938.72|6938.72|6938.38|6938.38|0
1606987070000|2020-12-03 09:17:50|6939.37|6939.37|6942.19|6942.19|6942.19|6942.19|6938.88|6938.88|0
1606987080000|2020-12-03 09:18:00|6942.63|6942.63|6942.21|6942.21|6942.63|6942.63|6942.21|6942.21|0
1606987170000|2020-12-03 09:19:30|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1606987220000|2020-12-03 09:20:20|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1606987260000|2020-12-03 09:21:00|6939.53|6939.53|6936.22|6936.22|6939.53|6939.53|6936.22|6936.22|0
1606987320000|2020-12-03 09:22:00|6935.33|6935.33|6934.89|6934.89|6935.33|6935.33|6934.89|6934.89|0
1606987340000|2020-12-03 09:22:20|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|6933.9|0
1606987350000|2020-12-03 09:22:30|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1606987380000|2020-12-03 09:23:00|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|6938.65|0
1606987530000|2020-12-03 09:25:30|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|6938.16|0
1606987550000|2020-12-03 09:25:50|6937.82|6937.82|6936.04|6936.04|6937.82|6937.82|6936.04|6936.04|0
1606987580000|2020-12-03 09:26:20|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|6936.93|0
1606987600000|2020-12-03 09:26:40|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|6937.27|0
1606987620000|2020-12-03 09:27:00|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1606987630000|2020-12-03 09:27:10|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|6935.61|0
1606987640000|2020-12-03 09:27:20|6933.96|6933.96|6932.62|6932.62|6933.96|6933.96|6932.62|6932.62|0
1606987650000|2020-12-03 09:27:30|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|6931.73|0
1606987680000|2020-12-03 09:28:00|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1606987710000|2020-12-03 09:28:30|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|6931.23|0
1606987790000|2020-12-03 09:29:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1606987810000|2020-12-03 09:30:10|6931.63|6931.63|6929.98|6929.98|6931.63|6931.63|6929.98|6929.98|0
1606987820000|2020-12-03 09:30:20|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|6926.67|0
1606987860000|2020-12-03 09:31:00|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|6925.99|0
1606987870000|2020-12-03 09:31:10|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.36|6925.36|0
1606987920000|2020-12-03 09:32:00|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|6928.88|0
1606987930000|2020-12-03 09:32:10|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|6925.57|0
1606987950000|2020-12-03 09:32:30|6925.13|6925.13|6924.68|6924.68|6925.13|6925.13|6924.68|6924.68|0
1606988010000|2020-12-03 09:33:30|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|6927.99|0
1606988050000|2020-12-03 09:34:10|6923.02|6923.02|6924.68|6924.68|6924.68|6924.68|6923.02|6923.02|0
1606988100000|2020-12-03 09:35:00|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1606988110000|2020-12-03 09:35:10|6922.41|6922.41|6919.1|6919.1|6922.41|6922.41|6919.1|6919.1|0
1606988140000|2020-12-03 09:35:40|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|6918.61|0
1606988160000|2020-12-03 09:36:00|6920.27|6920.27|6921.92|6921.92|6921.92|6921.92|6920.27|6920.27|0
1606988170000|2020-12-03 09:36:10|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|6920.27|0
1606988230000|2020-12-03 09:37:10|6918.61|6918.61|6918.4|6918.4|6918.61|6918.61|6918.4|6918.4|0
1606988260000|2020-12-03 09:37:40|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1606988300000|2020-12-03 09:38:20|6914.64|6914.64|6912.99|6912.99|6914.64|6914.64|6912.99|6912.99|0
1606988330000|2020-12-03 09:38:50|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|6912.49|0
1606988390000|2020-12-03 09:39:50|6912|6912|6912|6912|6912|6912|6912|6912|0
1606988440000|2020-12-03 09:40:40|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|6910.22|0
1606988460000|2020-12-03 09:41:00|6909.79|6909.79|6910.01|6910.01|6910.01|6910.01|6909.79|6909.79|0
1606988470000|2020-12-03 09:41:10|6909.67|6909.67|6908.78|6908.78|6909.67|6909.67|6908.78|6908.78|0
1606988520000|2020-12-03 09:42:00|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|6912.09|0
1606988530000|2020-12-03 09:42:10|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|6912.58|0
1606988540000|2020-12-03 09:42:20|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|6913.47|0
1606988550000|2020-12-03 09:42:30|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|6915.13|0
1606988660000|2020-12-03 09:44:20|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|6916.02|0
1606988670000|2020-12-03 09:44:30|6918.25|6918.25|6919.14|6919.14|6919.14|6919.14|6918.25|6918.25|0
1606988680000|2020-12-03 09:44:40|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|6918.25|0
1606988700000|2020-12-03 09:45:00|6919.9|6919.9|6921.24|6921.24|6922.13|6922.13|6919.9|6919.9|0
1606988710000|2020-12-03 09:45:10|6920.79|6920.79|6920.35|6920.35|6920.79|6920.79|6920.35|6920.35|0
1606988720000|2020-12-03 09:45:20|6917.04|6917.04|6916.59|6916.59|6917.04|6917.04|6916.59|6916.59|0
1606988730000|2020-12-03 09:45:30|6916.8|6916.8|6917.02|6917.02|6917.02|6917.02|6916.8|6916.8|0
1606988750000|2020-12-03 09:45:50|6916.57|6916.57|6916.13|6916.13|6916.57|6916.57|6916.13|6916.13|0
1606988770000|2020-12-03 09:46:10|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|6916.34|0
1606988820000|2020-12-03 09:47:00|6917.99|6917.99|6920.22|6920.22|6920.22|6920.22|6917.99|6917.99|0
1606988850000|2020-12-03 09:47:30|6920.86|6920.86|6920.64|6920.64|6920.86|6920.86|6920.64|6920.64|0
1606988890000|2020-12-03 09:48:10|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|6920.98|0
1606988940000|2020-12-03 09:49:00|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|6919.33|0
1606988950000|2020-12-03 09:49:10|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|6918.83|0
1606988960000|2020-12-03 09:49:20|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|6917.18|0
1606989020000|2020-12-03 09:50:20|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1606989040000|2020-12-03 09:50:40|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|6914.89|0
1606989090000|2020-12-03 09:51:30|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|6915.87|0
1606989140000|2020-12-03 09:52:20|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1606989170000|2020-12-03 09:52:50|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|6917.08|0
1606989180000|2020-12-03 09:53:00|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|6915.43|0
1606989240000|2020-12-03 09:54:00|6917.08|6917.08|6917.58|6917.58|6917.58|6917.58|6917.08|6917.08|0
1606989440000|2020-12-03 09:57:20|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|6918.07|0
1606989520000|2020-12-03 09:58:40|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|6916.73|0
1606989530000|2020-12-03 09:58:50|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|6916.52|0
1606989580000|2020-12-03 09:59:40|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|6916.31|0
1606989610000|2020-12-03 10:00:10|6917.97|6917.97|6918.46|6918.46|6918.46|6918.46|6917.97|6917.97|0
1606989620000|2020-12-03 10:00:20|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1606989660000|2020-12-03 10:01:00|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|6918.46|0
1606989720000|2020-12-03 10:02:00|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1606989730000|2020-12-03 10:02:10|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1606989760000|2020-12-03 10:02:40|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|6921.77|0
1606989800000|2020-12-03 10:03:20|6925.08|6925.08|6921.77|6921.77|6925.08|6925.08|6921.77|6921.77|0
1606989810000|2020-12-03 10:03:30|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|6920.11|0
1606989820000|2020-12-03 10:03:40|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|6920.56|0
1606989840000|2020-12-03 10:04:00|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|6923.87|0
1606989850000|2020-12-03 10:04:10|6922.22|6922.22|6925.53|6925.53|6925.53|6925.53|6922.22|6922.22|0
1606989880000|2020-12-03 10:04:40|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|6927.18|0
1606989940000|2020-12-03 10:05:40|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|6927.79|0
1606989950000|2020-12-03 10:05:50|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|6928.43|0
1606989960000|2020-12-03 10:06:00|6928.64|6928.64|6927.19|6927.19|6928.64|6928.64|6926.98|6926.98|0
1606989990000|2020-12-03 10:06:30|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|6928.85|0
1606990020000|2020-12-03 10:07:00|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|6928.4|0
1606990030000|2020-12-03 10:07:10|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|6926.75|0
1606990040000|2020-12-03 10:07:20|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|6925.09|0
1606990050000|2020-12-03 10:07:30|6924.67|6924.67|6925.09|6925.09|6925.09|6925.09|6924.67|6924.67|0
1606990090000|2020-12-03 10:08:10|6926.75|6926.75|6928.4|6928.4|6928.4|6928.4|6926.75|6926.75|0
1606990120000|2020-12-03 10:08:40|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|6930.06|0
1606990130000|2020-12-03 10:08:50|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|6931.71|0
1606990270000|2020-12-03 10:11:10|6933.37|6933.37|6935.02|6935.02|6935.02|6935.02|6933.37|6933.37|0
1606990280000|2020-12-03 10:11:20|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1606990310000|2020-12-03 10:11:50|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|6932.95|0
1606990400000|2020-12-03 10:13:20|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|6932.52|0
1606990410000|2020-12-03 10:13:30|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1606990430000|2020-12-03 10:13:50|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1606990440000|2020-12-03 10:14:00|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|6929.85|0
1606990490000|2020-12-03 10:14:50|6928.19|6928.19|6926.54|6926.54|6928.19|6928.19|6926.54|6926.54|0
1606990500000|2020-12-03 10:15:00|6924.88|6924.88|6923.23|6923.23|6924.88|6924.88|6923.23|6923.23|0
1606990510000|2020-12-03 10:15:10|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.39|6924.39|0
1606990520000|2020-12-03 10:15:20|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|6923.89|0
1606990580000|2020-12-03 10:16:20|6925.55|6925.55|6930.2|6930.2|6930.2|6930.2|6925.55|6925.55|0
1606990590000|2020-12-03 10:16:30|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|6931.18|0
1606990610000|2020-12-03 10:16:50|6930.69|6930.69|6930.74|6930.74|6931.18|6931.18|6930.69|6930.69|0
1606990620000|2020-12-03 10:17:00|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|6930.25|0
1606990630000|2020-12-03 10:17:10|6931.9|6931.9|6933.56|6933.56|6933.56|6933.56|6931.9|6931.9|0
1606990740000|2020-12-03 10:19:00|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1606990790000|2020-12-03 10:19:50|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1606990820000|2020-12-03 10:20:20|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|6933.06|0
1606990840000|2020-12-03 10:20:40|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|6934.72|0
1606990910000|2020-12-03 10:21:50|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1606990930000|2020-12-03 10:22:10|6937.53|6937.53|6938.03|6938.03|6938.03|6938.03|6937.53|6937.53|0
1606990940000|2020-12-03 10:22:20|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|6937.53|0
1606991040000|2020-12-03 10:24:00|6939.19|6939.19|6940.84|6940.84|6940.84|6940.84|6939.19|6939.19|0
1606991050000|2020-12-03 10:24:10|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|0
1606991070000|2020-12-03 10:24:30|6937.53|6937.53|6938.42|6938.42|6938.42|6938.42|6937.53|6937.53|0
1606991080000|2020-12-03 10:24:40|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|6938.85|0
1606991110000|2020-12-03 10:25:10|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1606991120000|2020-12-03 10:25:20|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|6937.64|0
1606991140000|2020-12-03 10:25:40|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|6937.19|0
1606991150000|2020-12-03 10:25:50|6936.86|6936.86|6936.52|6936.52|6936.86|6936.86|6936.52|6936.52|0
1606991210000|2020-12-03 10:26:50|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|6938.18|0
1606991220000|2020-12-03 10:27:00|6939.16|6939.16|6939.66|6939.66|6939.66|6939.66|6939.16|6939.16|0
1606991270000|2020-12-03 10:27:50|6938|6938|6936.35|6936.35|6938|6938|6936.35|6936.35|0
1606991350000|2020-12-03 10:29:10|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|6936.84|0
1606991360000|2020-12-03 10:29:20|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|6936.35|0
1606991390000|2020-12-03 10:29:50|6933.04|6933.04|6932.54|6932.54|6933.04|6933.04|6932.54|6932.54|0
1606991400000|2020-12-03 10:30:00|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|6933.04|0
1606991450000|2020-12-03 10:30:50|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1606991470000|2020-12-03 10:31:10|6929.52|6929.52|6927.86|6927.86|6929.52|6929.52|6927.86|6927.86|0
1606991480000|2020-12-03 10:31:20|6928.35|6928.35|6927.86|6927.86|6928.35|6928.35|6927.86|6927.86|0
1606991540000|2020-12-03 10:32:20|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|6929.52|0
1606991580000|2020-12-03 10:33:00|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1606991590000|2020-12-03 10:33:10|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|6931.62|0
1606991660000|2020-12-03 10:34:20|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|6931.17|0
1606991710000|2020-12-03 10:35:10|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|6932.83|0
1606991740000|2020-12-03 10:35:40|6932.38|6932.38|6934.03|6934.03|6934.03|6934.03|6932.38|6932.38|0
1606991750000|2020-12-03 10:35:50|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|6933.54|0
1606991810000|2020-12-03 10:36:50|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1606991860000|2020-12-03 10:37:40|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1606991880000|2020-12-03 10:38:00|6936.51|6936.51|6938.17|6938.17|6938.17|6938.17|6936.51|6936.51|0
1606992000000|2020-12-03 10:40:00|6940.27|6940.27|6940.71|6940.71|6940.71|6940.71|6940.27|6940.27|0
1606992010000|2020-12-03 10:40:10|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1606992060000|2020-12-03 10:41:00|6943.26|6943.26|6944.91|6944.91|6944.91|6944.91|6943.26|6943.26|0
1606992080000|2020-12-03 10:41:20|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1606992090000|2020-12-03 10:41:30|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|6945.62|0
1606992190000|2020-12-03 10:43:10|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|6943.96|0
1606992220000|2020-12-03 10:43:40|6943.47|6943.47|6943.03|6943.03|6943.47|6943.47|6943.03|6943.03|0
1606992230000|2020-12-03 10:43:50|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1606992240000|2020-12-03 10:44:00|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1606992260000|2020-12-03 10:44:20|6941.28|6941.28|6940.86|6940.86|6941.28|6941.28|6940.86|6940.86|0
1606992360000|2020-12-03 10:46:00|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1606992380000|2020-12-03 10:46:20|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1606992450000|2020-12-03 10:47:30|6938.92|6938.92|6938.31|6938.31|6938.92|6938.92|6938.31|6938.31|0
1606992510000|2020-12-03 10:48:30|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|0
1606992540000|2020-12-03 10:49:00|6943.27|6943.27|6944.93|6944.93|6944.93|6944.93|6943.27|6943.27|0
1606992550000|2020-12-03 10:49:10|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1606992560000|2020-12-03 10:49:20|6944.72|6944.72|6943.51|6943.51|6945.16|6945.16|6943.51|6943.51|0
1606992600000|2020-12-03 10:50:00|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1606992610000|2020-12-03 10:50:10|6945.34|6945.34|6943.19|6943.19|6945.34|6945.34|6943.19|6943.19|0
1606992620000|2020-12-03 10:50:20|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1606992700000|2020-12-03 10:51:40|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|6942.11|0
1606992710000|2020-12-03 10:51:50|6942.6|6942.6|6943.1|6943.1|6943.1|6943.1|6942.6|6942.6|0
1606992720000|2020-12-03 10:52:00|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|6943.71|0
1606992800000|2020-12-03 10:53:20|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1606992840000|2020-12-03 10:54:00|6942.79|6942.79|6949.41|6949.41|6949.41|6949.41|6942.79|6942.79|0
1606992850000|2020-12-03 10:54:10|6946.1|6946.1|6941.13|6941.13|6946.1|6946.1|6941.13|6941.13|0
1606992860000|2020-12-03 10:54:20|6939.48|6939.48|6931.2|6931.2|6939.48|6939.48|6931.2|6931.2|0
1606992880000|2020-12-03 10:54:40|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|6936.17|0
1606992930000|2020-12-03 10:55:30|6937.82|6937.82|6939.48|6939.48|6939.48|6939.48|6937.82|6937.82|0
1606992940000|2020-12-03 10:55:40|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1606992990000|2020-12-03 10:56:30|6937.38|6937.38|6936.49|6936.49|6937.38|6937.38|6936.49|6936.49|0
1606993010000|2020-12-03 10:56:50|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|6934.83|0
1606993050000|2020-12-03 10:57:30|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|6934.39|0
1606993140000|2020-12-03 10:59:00|6936.04|6936.04|6936.04|6936.04|6936.04|6936.04|6934.39|6934.39|0
1606993170000|2020-12-03 10:59:30|6937.03|6937.03|6937.03|6937.03|6937.52|6937.52|6937.03|6937.03|0
1606993180000|2020-12-03 10:59:40|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|6938.68|0
1606993200000|2020-12-03 11:00:00|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|6938.19|0
1606993260000|2020-12-03 11:01:00|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1606993270000|2020-12-03 11:01:10|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1606993370000|2020-12-03 11:02:50|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|6941.05|0
1606993380000|2020-12-03 11:03:00|6940.84|6940.84|6942.5|6942.5|6942.5|6942.5|6940.84|6940.84|0
1606993390000|2020-12-03 11:03:10|6940.84|6940.84|6942.5|6942.5|6942.5|6942.5|6940.84|6940.84|0
1606993400000|2020-12-03 11:03:20|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|6942.94|0
1606993440000|2020-12-03 11:04:00|6946.25|6946.25|6946.25|6946.25|6947.91|6947.91|6946.25|6946.25|0
1606993460000|2020-12-03 11:04:20|6946.89|6946.89|6947.1|6947.1|6947.1|6947.1|6946.89|6946.89|0
1606993470000|2020-12-03 11:04:30|6947.55|6947.55|6946.66|6946.66|6947.55|6947.55|6946.66|6946.66|0
1606993530000|2020-12-03 11:05:30|6948.31|6948.31|6949.79|6949.79|6949.79|6949.79|6948.31|6948.31|0
1606993540000|2020-12-03 11:05:40|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1606993570000|2020-12-03 11:06:10|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|6949.79|0
1606993650000|2020-12-03 11:07:30|6951.45|6951.45|6953.1|6953.1|6953.1|6953.1|6951.45|6951.45|0
1606993660000|2020-12-03 11:07:40|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1606993670000|2020-12-03 11:07:50|6951.45|6951.45|6948.14|6948.14|6951.45|6951.45|6946.48|6946.48|0
1606993730000|2020-12-03 11:08:50|6948.35|6948.35|6948.14|6948.14|6948.35|6948.35|6948.14|6948.14|0
1606993740000|2020-12-03 11:09:00|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1606993750000|2020-12-03 11:09:10|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|6949.19|0
1606993760000|2020-12-03 11:09:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1606993770000|2020-12-03 11:09:30|6954.16|6954.16|6955.81|6955.81|6955.81|6955.81|6954.16|6954.16|0
1606993780000|2020-12-03 11:09:40|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|6956.26|0
1606993820000|2020-12-03 11:10:20|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|6957.15|0
1606993890000|2020-12-03 11:11:30|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|6958.81|0
1606993900000|2020-12-03 11:11:40|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1606993910000|2020-12-03 11:11:50|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|6959.79|0
1606993940000|2020-12-03 11:12:20|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|6961.45|0
1606993950000|2020-12-03 11:12:30|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1606993960000|2020-12-03 11:12:40|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|6963.1|0
1606993990000|2020-12-03 11:13:10|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|6962.49|0
1606994030000|2020-12-03 11:13:50|6962.05|6962.05|6961.6|6961.6|6962.49|6962.49|6961.6|6961.6|0
1606994040000|2020-12-03 11:14:00|6962.05|6962.05|6962.05|6962.05|6962.05|6962.05|6961.55|6961.55|0
1606994050000|2020-12-03 11:14:10|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1606994170000|2020-12-03 11:16:10|6963.21|6963.21|6962.32|6962.32|6963.21|6963.21|6962.32|6962.32|0
1606994210000|2020-12-03 11:16:50|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1606994270000|2020-12-03 11:17:50|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1606994280000|2020-12-03 11:18:00|6960.24|6960.24|6960.03|6960.03|6960.24|6960.24|6960.03|6960.03|0
1606994340000|2020-12-03 11:19:00|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|0
1606994430000|2020-12-03 11:20:30|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|6960.26|0
1606994440000|2020-12-03 11:20:40|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|0
1606994580000|2020-12-03 11:23:00|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|6961.47|0
1606994610000|2020-12-03 11:23:30|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1606994680000|2020-12-03 11:24:40|6962.25|6962.25|6960.6|6960.6|6962.25|6962.25|6960.6|6960.6|0
1606994700000|2020-12-03 11:25:00|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|6960.17|0
1606994740000|2020-12-03 11:25:40|6960.67|6960.67|6961.16|6961.16|6961.16|6961.16|6960.67|6960.67|0
1606994750000|2020-12-03 11:25:50|6960.17|6960.17|6959.28|6959.28|6960.17|6960.17|6959.28|6959.28|0
1606994860000|2020-12-03 11:27:40|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|6960.94|0
1606994940000|2020-12-03 11:29:00|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|6962.59|0
1606994960000|2020-12-03 11:29:20|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|6962.1|0
1606994980000|2020-12-03 11:29:40|6963.44|6963.44|6961.78|6961.78|6963.44|6963.44|6961.78|6961.78|0
1606994990000|2020-12-03 11:29:50|6960.89|6960.89|6961.17|6961.17|6961.17|6961.17|6960.68|6960.68|0
1606995000000|2020-12-03 11:30:00|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1606995010000|2020-12-03 11:30:10|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|6957.86|0
1606995100000|2020-12-03 11:31:40|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|6958.75|0
1606995170000|2020-12-03 11:32:50|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|6959.2|0
1606995200000|2020-12-03 11:33:20|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1606995220000|2020-12-03 11:33:40|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|6962.51|0
1606995260000|2020-12-03 11:34:20|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1606995270000|2020-12-03 11:34:30|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1606995280000|2020-12-03 11:34:40|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1606995290000|2020-12-03 11:34:50|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1606995340000|2020-12-03 11:35:40|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1606995370000|2020-12-03 11:36:10|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|6961.95|0
1606995380000|2020-12-03 11:36:20|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1606995390000|2020-12-03 11:36:30|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|6958.19|0
1606995400000|2020-12-03 11:36:40|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|6956.54|0
1606995520000|2020-12-03 11:38:40|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1606995540000|2020-12-03 11:39:00|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1606995560000|2020-12-03 11:39:20|6956.08|6956.08|6955.64|6955.64|6956.08|6956.08|6955.64|6955.64|0
1606995600000|2020-12-03 11:40:00|6957.29|6957.29|6957.5|6957.5|6957.5|6957.5|6957.29|6957.29|0
1606995700000|2020-12-03 11:41:40|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1606995800000|2020-12-03 11:43:20|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|6957.93|0
1606995830000|2020-12-03 11:43:50|6957.72|6957.72|6958.14|6958.14|6958.14|6958.14|6957.72|6957.72|0
1606995840000|2020-12-03 11:44:00|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|6958.56|0
1606995870000|2020-12-03 11:44:30|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1606995880000|2020-12-03 11:44:40|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|6960.64|0
1606995890000|2020-12-03 11:44:50|6961.07|6961.07|6962.36|6962.36|6962.57|6962.57|6961.07|6961.07|0
1606995920000|2020-12-03 11:45:20|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|6964.01|0
1606995960000|2020-12-03 11:46:00|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|6967.32|0
1606995970000|2020-12-03 11:46:10|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|6966.88|0
1606995980000|2020-12-03 11:46:20|6967.3|6967.3|6962.55|6962.55|6967.51|6967.51|6962.55|6962.55|0
1606996010000|2020-12-03 11:46:50|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1606996070000|2020-12-03 11:47:50|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1606996110000|2020-12-03 11:48:30|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1606996170000|2020-12-03 11:49:30|6967.3|6967.3|6967.97|6967.97|6967.97|6967.97|6967.3|6967.3|0
1606996190000|2020-12-03 11:49:50|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1606996200000|2020-12-03 11:50:00|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1606996210000|2020-12-03 11:50:10|6970.84|6970.84|6970.34|6970.34|6970.84|6970.84|6970.34|6970.34|0
1606996250000|2020-12-03 11:50:50|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|6970.79|0
1606996300000|2020-12-03 11:51:40|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1606996320000|2020-12-03 11:52:00|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1606996360000|2020-12-03 11:52:40|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1606996370000|2020-12-03 11:52:50|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1606996410000|2020-12-03 11:53:30|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1606996430000|2020-12-03 11:53:50|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1606996450000|2020-12-03 11:54:10|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1606996610000|2020-12-03 11:56:50|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1606996640000|2020-12-03 11:57:20|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|6964.23|0
1606996670000|2020-12-03 11:57:50|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1606996690000|2020-12-03 11:58:10|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1606996740000|2020-12-03 11:59:00|6958.82|6958.82|6953.36|6953.36|6958.82|6958.82|6953.36|6953.36|0
1606996770000|2020-12-03 11:59:30|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1606996790000|2020-12-03 11:59:50|6951.26|6951.26|6951.7|6951.7|6951.7|6951.7|6951.26|6951.26|0
1606996800000|2020-12-03 12:00:00|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1606996810000|2020-12-03 12:00:10|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1606996830000|2020-12-03 12:00:30|6952.04|6952.04|6945.42|6945.42|6952.04|6952.04|6942.11|6942.11|0
1606996850000|2020-12-03 12:00:50|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1606996870000|2020-12-03 12:01:10|6948.06|6948.06|6955.56|6955.56|6955.56|6955.56|6948.06|6948.06|0
1606996880000|2020-12-03 12:01:20|6957.22|6957.22|6955.56|6955.56|6957.22|6957.22|6955.56|6955.56|0
1606996890000|2020-12-03 12:01:30|6962.18|6962.18|6960.53|6960.53|6962.18|6962.18|6960.53|6960.53|0
1606996920000|2020-12-03 12:02:00|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|6962.18|0
1606996930000|2020-12-03 12:02:10|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1606996940000|2020-12-03 12:02:20|6962.16|6962.16|6958.85|6958.85|6962.16|6962.16|6958.85|6958.85|0
1606997100000|2020-12-03 12:05:00|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1606997120000|2020-12-03 12:05:20|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|6961.72|0
1606997250000|2020-12-03 12:07:30|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1606997270000|2020-12-03 12:07:50|6960.66|6960.66|6960.21|6960.21|6960.66|6960.66|6960.21|6960.21|0
1606997310000|2020-12-03 12:08:30|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1606997330000|2020-12-03 12:08:50|6963.97|6963.97|6965.62|6965.62|6967.28|6967.28|6963.97|6963.97|0
1606997340000|2020-12-03 12:09:00|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1606997380000|2020-12-03 12:09:40|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1606997390000|2020-12-03 12:09:50|6960.44|6960.44|6960.66|6960.66|6960.66|6960.66|6960.02|6960.02|0
1606997510000|2020-12-03 12:11:50|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1606997520000|2020-12-03 12:12:00|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1606997530000|2020-12-03 12:12:10|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1606997650000|2020-12-03 12:14:10|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1606997670000|2020-12-03 12:14:30|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1606997730000|2020-12-03 12:15:30|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|6964.2|0
1606997830000|2020-12-03 12:17:10|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1606997860000|2020-12-03 12:17:40|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|6962.89|0
1606997940000|2020-12-03 12:19:00|6964.54|6964.54|6966.2|6966.2|6966.2|6966.2|6964.54|6964.54|0
1606997970000|2020-12-03 12:19:30|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1606998120000|2020-12-03 12:22:00|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1606998150000|2020-12-03 12:22:30|6969.17|6969.17|6972.48|6972.48|6972.48|6972.48|6969.17|6969.17|0
1606998240000|2020-12-03 12:24:00|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1606998250000|2020-12-03 12:24:10|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|6972.48|0
1606998260000|2020-12-03 12:24:20|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1606998350000|2020-12-03 12:25:50|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|6971.04|0
1606998360000|2020-12-03 12:26:00|6970.61|6970.61|6970.19|6970.19|6970.61|6970.61|6970.19|6970.19|0
1606998410000|2020-12-03 12:26:50|6966.88|6966.88|6967.55|6967.55|6967.55|6967.55|6965.89|6965.89|0
1606998420000|2020-12-03 12:27:00|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|6969.2|0
1606998460000|2020-12-03 12:27:40|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1606998480000|2020-12-03 12:28:00|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|6967.86|0
1606998490000|2020-12-03 12:28:10|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1606998520000|2020-12-03 12:28:40|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1606998540000|2020-12-03 12:29:00|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1606998550000|2020-12-03 12:29:10|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1606998560000|2020-12-03 12:29:20|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|6966.16|0
1606998570000|2020-12-03 12:29:30|6967.82|6967.82|6972.78|6972.78|6972.78|6972.78|6967.82|6967.82|0
1606998590000|2020-12-03 12:29:50|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1606998600000|2020-12-03 12:30:00|6972.02|6972.02|6973.67|6973.67|6973.67|6973.67|6972.02|6972.02|0
1606998610000|2020-12-03 12:30:10|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1606998640000|2020-12-03 12:30:40|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1606998660000|2020-12-03 12:31:00|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|6968.21|0
1606998680000|2020-12-03 12:31:20|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1606998700000|2020-12-03 12:31:40|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1606998760000|2020-12-03 12:32:40|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1606998850000|2020-12-03 12:34:10|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1606998880000|2020-12-03 12:34:40|6963.75|6963.75|6962.1|6962.1|6963.75|6963.75|6962.1|6962.1|0
1606998890000|2020-12-03 12:34:50|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|6960.44|0
1606998900000|2020-12-03 12:35:00|6960.89|6960.89|6957.08|6957.08|6960.89|6960.89|6957.08|6957.08|0
1606998910000|2020-12-03 12:35:10|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.19|6956.19|0
1606998970000|2020-12-03 12:36:10|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1606999020000|2020-12-03 12:37:00|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|6952.44|0
1606999030000|2020-12-03 12:37:10|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|6951.94|0
1606999110000|2020-12-03 12:38:30|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|6953.6|0
1606999150000|2020-12-03 12:39:10|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1606999170000|2020-12-03 12:39:30|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1606999230000|2020-12-03 12:40:30|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|6955.25|0
1606999300000|2020-12-03 12:41:40|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1606999360000|2020-12-03 12:42:40|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1606999400000|2020-12-03 12:43:20|6954.17|6954.17|6953.5|6953.5|6954.17|6954.17|6953.5|6953.5|0
1606999410000|2020-12-03 12:43:30|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1606999470000|2020-12-03 12:44:30|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|6953.5|0
1606999530000|2020-12-03 12:45:30|6955.15|6955.15|6954.66|6954.66|6955.15|6955.15|6954.66|6954.66|0
1606999610000|2020-12-03 12:46:50|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1606999640000|2020-12-03 12:47:20|6954.66|6954.66|6955.11|6955.11|6955.11|6955.11|6954.66|6954.66|0
1606999660000|2020-12-03 12:47:40|6955.55|6955.55|6955.97|6955.97|6955.97|6955.97|6955.55|6955.55|0
1606999680000|2020-12-03 12:48:00|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1606999790000|2020-12-03 12:49:50|6958.08|6958.08|6957.63|6957.63|6958.08|6958.08|6957.63|6957.63|0
1606999840000|2020-12-03 12:50:40|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|6955.97|0
1606999910000|2020-12-03 12:51:50|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1606999920000|2020-12-03 12:52:00|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|6957.84|0
1607000020000|2020-12-03 12:53:40|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1607000040000|2020-12-03 12:54:00|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|6958.48|0
1607000100000|2020-12-03 12:55:00|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|6956.82|0
1607000120000|2020-12-03 12:55:20|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|6955.17|0
1607000180000|2020-12-03 12:56:20|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1607000240000|2020-12-03 12:57:20|6951.86|6951.86|6951.65|6951.65|6951.86|6951.86|6951.65|6951.65|0
1607000260000|2020-12-03 12:57:40|6951.86|6951.86|6951.65|6951.65|6951.86|6951.86|6951.65|6951.65|0
1607000290000|2020-12-03 12:58:10|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1607000300000|2020-12-03 12:58:20|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|6952.54|0
1607000310000|2020-12-03 12:58:30|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|6952.04|0
1607000330000|2020-12-03 12:58:50|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1607000360000|2020-12-03 12:59:20|6953.91|6953.91|6954.12|6954.12|6954.12|6954.12|6953.91|6953.91|0
1607000380000|2020-12-03 12:59:40|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1607000390000|2020-12-03 12:59:50|6956.22|6956.22|6956.22|6956.22|6957.88|6957.88|6956.22|6956.22|0
1607000400000|2020-12-03 13:00:00|6952.91|6952.91|6947.95|6947.95|6952.91|6952.91|6939.67|6939.67|0
1607000410000|2020-12-03 13:00:10|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|6951.26|0
1607000420000|2020-12-03 13:00:20|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|6949.6|0
1607000430000|2020-12-03 13:00:30|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1607000440000|2020-12-03 13:00:40|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|6947.73|0
1607000470000|2020-12-03 13:01:10|6948.23|6948.23|6947.78|6947.78|6948.23|6948.23|6947.78|6947.78|0
1607000500000|2020-12-03 13:01:40|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|6948.23|0
1607000510000|2020-12-03 13:01:50|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|6949.88|0
1607000660000|2020-12-03 13:04:20|6948.99|6948.99|6949.2|6949.2|6949.2|6949.2|6948.99|6948.99|0
1607000700000|2020-12-03 13:05:00|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1607000730000|2020-12-03 13:05:30|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1607000770000|2020-12-03 13:06:10|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|6951.62|0
1607000840000|2020-12-03 13:07:20|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|0
1607000850000|2020-12-03 13:07:30|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|6952.05|0
1607000950000|2020-12-03 13:09:10|6952.49|6952.49|6952.7|6952.7|6952.7|6952.7|6952.49|6952.49|0
1607001000000|2020-12-03 13:10:00|6953.34|6953.34|6955|6955|6955|6955|6953.34|6953.34|0
1607001100000|2020-12-03 13:11:40|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|6955.49|0
1607001120000|2020-12-03 13:12:00|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|6955.04|0
1607001140000|2020-12-03 13:12:20|6954.6|6954.6|6952.94|6952.94|6954.6|6954.6|6952.94|6952.94|0
1607001150000|2020-12-03 13:12:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1607001160000|2020-12-03 13:12:40|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1607001170000|2020-12-03 13:12:50|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1607001180000|2020-12-03 13:13:00|6951.71|6951.71|6952.16|6952.16|6952.16|6952.16|6951.71|6951.71|0
1607001240000|2020-12-03 13:14:00|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|6950.5|0
1607001260000|2020-12-03 13:14:20|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|6948.85|0
1607001280000|2020-12-03 13:14:40|6950.5|6950.5|6950.01|6950.01|6950.5|6950.5|6950.01|6950.01|0
1607001340000|2020-12-03 13:15:40|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1607001350000|2020-12-03 13:15:50|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1607001460000|2020-12-03 13:17:40|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|6951.66|0
1607001540000|2020-12-03 13:19:00|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1607001590000|2020-12-03 13:19:50|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1607001640000|2020-12-03 13:20:40|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|6953.08|0
1607001670000|2020-12-03 13:21:10|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1607001720000|2020-12-03 13:22:00|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|6950.98|0
1607001780000|2020-12-03 13:23:00|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1607001820000|2020-12-03 13:23:40|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1607001880000|2020-12-03 13:24:40|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|6955.95|0
1607001930000|2020-12-03 13:25:30|6955.61|6955.61|6955.28|6955.28|6955.61|6955.61|6955.28|6955.28|0
1607001940000|2020-12-03 13:25:40|6953.62|6953.62|6953.13|6953.13|6953.62|6953.62|6953.13|6953.13|0
1607001980000|2020-12-03 13:26:20|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|6953.46|0
1607002000000|2020-12-03 13:26:40|6953.02|6953.02|6952.57|6952.57|6953.02|6953.02|6952.57|6952.57|0
1607002020000|2020-12-03 13:27:00|6953.02|6953.02|6954.67|6954.67|6954.67|6954.67|6953.02|6953.02|0
1607002080000|2020-12-03 13:28:00|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|6953.02|0
1607002090000|2020-12-03 13:28:10|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1607002100000|2020-12-03 13:28:20|6948.82|6948.82|6950.03|6950.03|6950.47|6950.47|6948.82|6948.82|0
1607002110000|2020-12-03 13:28:30|6949.53|6949.53|6949.04|6949.04|6949.53|6949.53|6949.04|6949.04|0
1607002120000|2020-12-03 13:28:40|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1607002160000|2020-12-03 13:29:20|6945.23|6945.23|6943.75|6943.75|6945.23|6945.23|6943.75|6943.75|0
1607002170000|2020-12-03 13:29:30|6942.81|6942.81|6941.16|6941.16|6942.81|6942.81|6941.16|6941.16|0
1607002180000|2020-12-03 13:29:40|6941.6|6941.6|6939.46|6939.46|6941.6|6941.6|6939.46|6939.46|0
1607002200000|2020-12-03 13:30:00|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|6939.91|0
1607002250000|2020-12-03 13:30:50|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|6939.02|0
1607002260000|2020-12-03 13:31:00|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1607002270000|2020-12-03 13:31:10|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|6935.71|0
1607002340000|2020-12-03 13:32:20|6934.37|6934.37|6933.61|6933.61|6934.37|6934.37|6931.96|6931.96|0
1607002380000|2020-12-03 13:33:00|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1607002390000|2020-12-03 13:33:10|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|6934.06|0
1607002410000|2020-12-03 13:33:30|6932.57|6932.57|6937.05|6937.05|6937.05|6937.05|6932.08|6932.08|0
1607002430000|2020-12-03 13:33:50|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1607002450000|2020-12-03 13:34:10|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1607002470000|2020-12-03 13:34:30|6938.7|6938.7|6938.09|6938.09|6938.7|6938.7|6938.09|6938.09|0
1607002520000|2020-12-03 13:35:20|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|0
1607002560000|2020-12-03 13:36:00|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|6936.99|0
1607002590000|2020-12-03 13:36:30|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.2|6937.2|0
1607002620000|2020-12-03 13:37:00|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1607002640000|2020-12-03 13:37:20|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|6937.41|0
1607002670000|2020-12-03 13:37:50|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|6935.76|0
1607002690000|2020-12-03 13:38:10|6937.41|6937.41|6939.07|6939.07|6939.07|6939.07|6937.41|6937.41|0
1607002710000|2020-12-03 13:38:30|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|6938.57|0
1607002720000|2020-12-03 13:38:40|6938.13|6938.13|6937.23|6937.23|6938.13|6938.13|6937.23|6937.23|0
1607002750000|2020-12-03 13:39:10|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|6936.74|0
1607002800000|2020-12-03 13:40:00|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|6935.09|0
1607002810000|2020-12-03 13:40:10|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1607002840000|2020-12-03 13:40:40|6936.74|6936.74|6938.4|6938.4|6938.4|6938.4|6936.74|6936.74|0
1607002930000|2020-12-03 13:42:10|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|6941.71|0
1607002940000|2020-12-03 13:42:20|6943.36|6943.36|6945.02|6945.02|6945.02|6945.02|6943.36|6943.36|0
1607003010000|2020-12-03 13:43:30|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|6946.67|0
1607003020000|2020-12-03 13:43:40|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|6948.33|0
1607003050000|2020-12-03 13:44:10|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1607003060000|2020-12-03 13:44:20|6949.35|6949.35|6948.92|6948.92|6949.35|6949.35|6948.92|6948.92|0
1607003120000|2020-12-03 13:45:20|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1607003200000|2020-12-03 13:46:40|6947.48|6947.48|6949.13|6949.13|6949.13|6949.13|6947.48|6947.48|0
1607003210000|2020-12-03 13:46:50|6952.44|6952.44|6954.1|6954.1|6954.1|6954.1|6949.13|6949.13|0
1607003220000|2020-12-03 13:47:00|6957.41|6957.41|6957.48|6957.48|6957.48|6957.48|6956.99|6956.99|0
1607003230000|2020-12-03 13:47:10|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|6957.69|0
1607003260000|2020-12-03 13:47:40|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6956.48|6956.48|0
1607003350000|2020-12-03 13:49:10|6957.69|6957.69|6957.25|6957.25|6957.69|6957.69|6957.25|6957.25|0
1607003420000|2020-12-03 13:50:20|6953.94|6953.94|6950.63|6950.63|6953.94|6953.94|6950.63|6950.63|0
1607003430000|2020-12-03 13:50:30|6948.97|6948.97|6929.11|6929.11|6948.97|6948.97|6929.11|6929.11|0
1607003440000|2020-12-03 13:50:40|6932.42|6932.42|6937.38|6937.38|6939.04|6939.04|6932.42|6932.42|0
1607003480000|2020-12-03 13:51:20|6936.94|6936.94|6943.35|6943.35|6943.35|6943.35|6936.94|6936.94|0
1607003490000|2020-12-03 13:51:30|6946.66|6946.66|6943.56|6943.56|6946.66|6946.66|6943.56|6943.56|0
1607003530000|2020-12-03 13:52:10|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1607003560000|2020-12-03 13:52:40|6941.46|6941.46|6940.47|6940.47|6941.46|6941.46|6940.47|6940.47|0
1607003590000|2020-12-03 13:53:10|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1607003600000|2020-12-03 13:53:20|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|6936.67|0
1607003710000|2020-12-03 13:55:10|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|6936.24|0
1607003720000|2020-12-03 13:55:20|6941.21|6941.21|6939.55|6939.55|6941.21|6941.21|6939.55|6939.55|0
1607003760000|2020-12-03 13:56:00|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1607003770000|2020-12-03 13:56:10|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|6938.61|0
1607003830000|2020-12-03 13:57:10|6938.4|6938.4|6937.96|6937.96|6938.4|6938.4|6937.96|6937.96|0
1607003840000|2020-12-03 13:57:20|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|6939.61|0
1607003890000|2020-12-03 13:58:10|6940.11|6940.11|6939.12|6939.12|6940.11|6940.11|6939.12|6939.12|0
1607003980000|2020-12-03 13:59:40|6940.34|6940.34|6944.09|6944.09|6944.09|6944.09|6940.34|6940.34|0
1607003990000|2020-12-03 13:59:50|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|6945.75|0
1607004000000|2020-12-03 14:00:00|6944.09|6944.09|6942.44|6942.44|6944.09|6944.09|6942.44|6942.44|0
1607004050000|2020-12-03 14:00:50|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1607004060000|2020-12-03 14:01:00|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1607004070000|2020-12-03 14:01:10|6943.05|6943.05|6944.27|6944.27|6944.27|6944.27|6943.05|6943.05|0
1607004110000|2020-12-03 14:01:50|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|0
1607004120000|2020-12-03 14:02:00|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1607004140000|2020-12-03 14:02:20|6942.61|6942.61|6944.27|6944.27|6944.27|6944.27|6942.61|6942.61|0
1607004170000|2020-12-03 14:02:50|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|6945.92|0
1607004180000|2020-12-03 14:03:00|6947.14|6947.14|6948.36|6948.36|6948.36|6948.36|6947.14|6947.14|0
1607004190000|2020-12-03 14:03:10|6947.75|6947.75|6948.97|6948.97|6948.97|6948.97|6947.75|6947.75|0
1607004240000|2020-12-03 14:04:00|6950.63|6950.63|6950.14|6950.14|6950.63|6950.63|6950.14|6950.14|0
1607004250000|2020-12-03 14:04:10|6949.69|6949.69|6949.9|6949.9|6949.9|6949.9|6949.69|6949.69|0
1607004280000|2020-12-03 14:04:40|6949.48|6949.48|6952.79|6952.79|6952.79|6952.79|6949.48|6949.48|0
1607004290000|2020-12-03 14:04:50|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|6953.28|0
1607004310000|2020-12-03 14:05:10|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1607004320000|2020-12-03 14:05:20|6949.97|6949.97|6951.63|6951.63|6951.63|6951.63|6949.97|6949.97|0
1607004330000|2020-12-03 14:05:30|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1607004350000|2020-12-03 14:05:50|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|6950.19|0
1607004400000|2020-12-03 14:06:40|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|6949.77|0
1607004490000|2020-12-03 14:08:10|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1607004560000|2020-12-03 14:09:20|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1607004640000|2020-12-03 14:10:40|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|6951.19|0
1607004680000|2020-12-03 14:11:20|6950.58|6950.58|6950.09|6950.09|6950.58|6950.58|6950.09|6950.09|0
1607004700000|2020-12-03 14:11:40|6949.64|6949.64|6949.03|6949.03|6949.64|6949.64|6949.03|6949.03|0
1607004730000|2020-12-03 14:12:10|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1607004840000|2020-12-03 14:14:00|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1607004900000|2020-12-03 14:15:00|6946.44|6946.44|6945.99|6945.99|6946.44|6946.44|6945.99|6945.99|0
1607004920000|2020-12-03 14:15:20|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1607004930000|2020-12-03 14:15:30|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1607004940000|2020-12-03 14:15:40|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1607004960000|2020-12-03 14:16:00|6943.89|6943.89|6942.24|6942.24|6943.89|6943.89|6942.24|6942.24|0
1607004980000|2020-12-03 14:16:20|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1607005010000|2020-12-03 14:16:50|6941.37|6941.37|6941.15|6941.15|6941.37|6941.37|6941.15|6941.15|0
1607005020000|2020-12-03 14:17:00|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|6941.37|0
1607005060000|2020-12-03 14:17:40|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|6943.02|0
1607005090000|2020-12-03 14:18:10|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|0
1607005170000|2020-12-03 14:19:30|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|6942.79|0
1607005210000|2020-12-03 14:20:10|6942.34|6942.34|6942.55|6942.55|6942.77|6942.77|6942.34|6942.34|0
1607005260000|2020-12-03 14:21:00|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|6940.9|0
1607005310000|2020-12-03 14:21:50|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|6942.55|0
1607005370000|2020-12-03 14:22:50|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|6941.94|0
1607005390000|2020-12-03 14:23:10|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|6940.29|0
1607005420000|2020-12-03 14:23:40|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|6939.84|0
1607005430000|2020-12-03 14:23:50|6938.36|6938.36|6937.37|6937.37|6938.36|6938.36|6937.37|6937.37|0
1607005440000|2020-12-03 14:24:00|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|6936.95|0
1607005490000|2020-12-03 14:24:50|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|6935.96|0
1607005540000|2020-12-03 14:25:40|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|6934.31|0
1607005560000|2020-12-03 14:26:00|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|6933.86|0
1607005590000|2020-12-03 14:26:30|6932.87|6932.87|6932.92|6932.92|6932.92|6932.92|6932.43|6932.43|0
1607005620000|2020-12-03 14:27:00|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|6932.31|0
1607005650000|2020-12-03 14:27:30|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|6931.82|0
1607005660000|2020-12-03 14:27:40|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|6933.47|0
1607005670000|2020-12-03 14:27:50|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|6933.68|0
1607005680000|2020-12-03 14:28:00|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|6935.34|0
1607005690000|2020-12-03 14:28:10|6933.36|6933.36|6928.42|6928.42|6933.36|6933.36|6928.42|6928.42|0
1607005700000|2020-12-03 14:28:20|6928.92|6928.92|6927.39|6927.39|6930.35|6930.35|6927.39|6927.39|0
1607005740000|2020-12-03 14:29:00|6926.89|6926.89|6928.37|6928.37|6928.37|6928.37|6926.89|6926.89|0
1607005760000|2020-12-03 14:29:20|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|6928.87|0
1607005770000|2020-12-03 14:29:30|6930.65|6930.65|6932.31|6932.31|6932.31|6932.31|6930.65|6930.65|0
1607005780000|2020-12-03 14:29:40|6933.3|6933.3|6933.79|6933.79|6933.79|6933.79|6933.3|6933.3|0
1607005790000|2020-12-03 14:29:50|6935.45|6935.45|6940.41|6940.41|6940.41|6940.41|6935.45|6935.45|0
1607005800000|2020-12-03 14:30:00|6940.63|6940.63|6937.98|6937.98|6940.63|6940.63|6936.33|6936.33|0
1607005810000|2020-12-03 14:30:10|6942.95|6942.95|6941.24|6941.24|6944.55|6944.55|6941.24|6941.24|0
1607005820000|2020-12-03 14:30:20|6942.13|6942.13|6937.92|6937.92|6942.13|6942.13|6932.96|6932.96|0
1607005830000|2020-12-03 14:30:30|6938.6|6938.6|6944.51|6944.51|6944.51|6944.51|6938.6|6938.6|0
1607005840000|2020-12-03 14:30:40|6944.07|6944.07|6943.85|6943.85|6944.07|6944.07|6943.85|6943.85|0
1607005850000|2020-12-03 14:30:50|6943.41|6943.41|6946.72|6946.72|6946.72|6946.72|6943.41|6943.41|0
1607005900000|2020-12-03 14:31:40|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|6945.83|0
1607005910000|2020-12-03 14:31:50|6947.48|6947.48|6951.67|6951.67|6951.67|6951.67|6947.48|6947.48|0
1607005920000|2020-12-03 14:32:00|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1607005940000|2020-12-03 14:32:20|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|6953.94|0
1607005980000|2020-12-03 14:33:00|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1607006000000|2020-12-03 14:33:20|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|6953.27|0
1607006010000|2020-12-03 14:33:30|6954.93|6954.93|6956.58|6956.58|6956.58|6956.58|6954.93|6954.93|0
1607006060000|2020-12-03 14:34:20|6957.08|6957.08|6958.56|6958.56|6958.56|6958.56|6956.58|6956.58|0
1607006080000|2020-12-03 14:34:40|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|6959.05|0
1607006090000|2020-12-03 14:34:50|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|6958.84|0
1607006100000|2020-12-03 14:35:00|6957.19|6957.19|6956.29|6956.29|6957.19|6957.19|6956.29|6956.29|0
1607006110000|2020-12-03 14:35:10|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1607006130000|2020-12-03 14:35:30|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1607006140000|2020-12-03 14:35:40|6953.43|6953.43|6955.09|6955.09|6955.09|6955.09|6953.43|6953.43|0
1607006180000|2020-12-03 14:36:20|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|6956.87|0
1607006190000|2020-12-03 14:36:30|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1607006210000|2020-12-03 14:36:50|6956.96|6956.96|6957.3|6957.3|6957.3|6957.3|6956.96|6956.96|0
1607006230000|2020-12-03 14:37:10|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|6958.96|0
1607006240000|2020-12-03 14:37:20|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|6958.53|0
1607006250000|2020-12-03 14:37:30|6960.19|6960.19|6961.84|6961.84|6961.84|6961.84|6960.19|6960.19|0
1607006260000|2020-12-03 14:37:40|6960.36|6960.36|6958.71|6958.71|6960.36|6960.36|6958.71|6958.71|0
1607006270000|2020-12-03 14:37:50|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|6957.72|0
1607006300000|2020-12-03 14:38:20|6959.37|6959.37|6962.68|6962.68|6962.68|6962.68|6959.37|6959.37|0
1607006310000|2020-12-03 14:38:30|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|6963.11|0
1607006330000|2020-12-03 14:38:50|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|6964.76|0
1607006350000|2020-12-03 14:39:10|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1607006360000|2020-12-03 14:39:20|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1607006370000|2020-12-03 14:39:30|6965.53|6965.53|6966.69|6966.69|6966.69|6966.69|6965.03|6965.03|0
1607006410000|2020-12-03 14:40:10|6961.72|6961.72|6961.72|6961.72|6963.38|6963.38|6961.72|6961.72|0
1607006420000|2020-12-03 14:40:20|6963.38|6963.38|6963.38|6963.38|6965.03|6965.03|6963.38|6963.38|0
1607006430000|2020-12-03 14:40:30|6961.72|6961.72|6960.07|6960.07|6961.72|6961.72|6960.07|6960.07|0
1607006440000|2020-12-03 14:40:40|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1607006500000|2020-12-03 14:41:40|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1607006510000|2020-12-03 14:41:50|6961.72|6961.72|6965.03|6965.03|6965.03|6965.03|6961.72|6961.72|0
1607006580000|2020-12-03 14:43:00|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1607006590000|2020-12-03 14:43:10|6961.72|6961.72|6961.23|6961.23|6961.72|6961.72|6961.23|6961.23|0
1607006620000|2020-12-03 14:43:40|6963.2|6963.2|6963.7|6963.7|6963.7|6963.7|6963.2|6963.2|0
1607006630000|2020-12-03 14:43:50|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|6964.68|0
1607006640000|2020-12-03 14:44:00|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|6964.19|0
1607006690000|2020-12-03 14:44:50|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1607006700000|2020-12-03 14:45:00|6964.9|6964.9|6965.79|6965.79|6965.79|6965.79|6964.9|6964.9|0
1607006710000|2020-12-03 14:45:10|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1607006800000|2020-12-03 14:46:40|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1607006870000|2020-12-03 14:47:50|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1607006880000|2020-12-03 14:48:00|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|6971.2|0
1607006890000|2020-12-03 14:48:10|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1607006900000|2020-12-03 14:48:20|6969.92|6969.92|6970.36|6970.36|6970.36|6970.36|6969.92|6969.92|0
1607006940000|2020-12-03 14:49:00|6969.94|6969.94|6968.28|6968.28|6969.94|6969.94|6968.28|6968.28|0
1607006950000|2020-12-03 14:49:10|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1607007040000|2020-12-03 14:50:40|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|6969.49|0
1607007050000|2020-12-03 14:50:50|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1607007180000|2020-12-03 14:53:00|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1607007220000|2020-12-03 14:53:40|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1607007230000|2020-12-03 14:53:50|6969.37|6969.37|6971.02|6971.02|6971.02|6971.02|6969.37|6969.37|0
1607007350000|2020-12-03 14:55:50|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1607007370000|2020-12-03 14:56:10|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1607007380000|2020-12-03 14:56:20|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|6974.39|0
1607007390000|2020-12-03 14:56:30|6976.04|6976.04|6977.7|6977.7|6977.7|6977.7|6976.04|6976.04|0
1607007400000|2020-12-03 14:56:40|6978.59|6978.59|6976.93|6976.93|6978.59|6978.59|6976.93|6976.93|0
1607007410000|2020-12-03 14:56:50|6975.28|6975.28|6976.93|6976.93|6976.93|6976.93|6975.28|6975.28|0
1607007420000|2020-12-03 14:57:00|6978.59|6978.59|6979.43|6979.43|6979.43|6979.43|6978.59|6978.59|0
1607007460000|2020-12-03 14:57:40|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1607007470000|2020-12-03 14:57:50|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|6978.27|0
1607007490000|2020-12-03 14:58:10|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|6979.93|0
1607007500000|2020-12-03 14:58:20|6979.48|6979.48|6979.69|6979.69|6979.69|6979.69|6979.48|6979.48|0
1607007530000|2020-12-03 14:58:50|6980.03|6980.03|6980.7|6980.7|6980.7|6980.7|6980.03|6980.03|0
1607007540000|2020-12-03 14:59:00|6981.34|6981.34|6981.76|6981.76|6981.76|6981.76|6981.34|6981.34|0
1607007590000|2020-12-03 14:59:50|6982.21|6982.21|6983.86|6983.86|6983.86|6983.86|6982.21|6982.21|0
1607007600000|2020-12-03 15:00:00|6985.52|6985.52|6983.86|6983.86|6987.17|6987.17|6983.86|6983.86|0
1607007610000|2020-12-03 15:00:10|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|6984.07|0
1607007630000|2020-12-03 15:00:30|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1607007640000|2020-12-03 15:00:40|6984.07|6984.07|6984.97|6984.97|6984.97|6984.97|6984.07|6984.07|0
1607007680000|2020-12-03 15:01:20|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|6986.62|0
1607007720000|2020-12-03 15:02:00|6988.28|6988.28|6991.67|6991.67|6991.67|6991.67|6988.28|6988.28|0
1607007730000|2020-12-03 15:02:10|6990.01|6990.01|6988.36|6988.36|6990.01|6990.01|6988.36|6988.36|0
1607007740000|2020-12-03 15:02:20|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1607007790000|2020-12-03 15:03:10|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|6986.92|0
1607007820000|2020-12-03 15:03:40|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|6988.57|0
1607007910000|2020-12-03 15:05:10|6988.15|6988.15|6989.14|6989.14|6989.14|6989.14|6988.15|6988.15|0
1607007970000|2020-12-03 15:06:10|6990.79|6990.79|6991.21|6991.21|6991.21|6991.21|6990.79|6990.79|0
1607007990000|2020-12-03 15:06:30|6991.43|6991.43|6988.12|6988.12|6991.43|6991.43|6988.12|6988.12|0
1607008040000|2020-12-03 15:07:20|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|6988.54|0
1607008060000|2020-12-03 15:07:40|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|6986.89|0
1607008070000|2020-12-03 15:07:50|6985.99|6985.99|6992.61|6992.61|6992.61|6992.61|6985.99|6985.99|0
1607008110000|2020-12-03 15:08:30|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|6993.06|0
1607008120000|2020-12-03 15:08:40|6993.51|6993.51|6995.16|6995.16|6995.16|6995.16|6993.51|6993.51|0
1607008140000|2020-12-03 15:09:00|6993.51|6993.51|6995.16|6995.16|6995.16|6995.16|6993.51|6993.51|0
1607008170000|2020-12-03 15:09:30|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1607008180000|2020-12-03 15:09:40|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|6996.05|0
1607008190000|2020-12-03 15:09:50|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|6994.4|0
1607008200000|2020-12-03 15:10:00|6994.18|6994.18|6995.84|6995.84|6995.84|6995.84|6994.18|6994.18|0
1607008260000|2020-12-03 15:11:00|6994.18|6994.18|6993.74|6993.74|6994.18|6994.18|6993.74|6993.74|0
1607008270000|2020-12-03 15:11:10|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|6995.39|0
1607008300000|2020-12-03 15:11:40|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|6995.84|0
1607008310000|2020-12-03 15:11:50|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|6997.5|0
1607008390000|2020-12-03 15:13:10|6997.28|6997.28|6997.71|6997.71|6997.71|6997.71|6997.28|6997.28|0
1607008410000|2020-12-03 15:13:30|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|6998.15|0
1607008440000|2020-12-03 15:14:00|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1607008500000|2020-12-03 15:15:00|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|7001.61|0
1607008520000|2020-12-03 15:15:20|7004.92|7004.92|7012.32|7012.32|7012.32|7012.32|7004.92|7004.92|0
1607008530000|2020-12-03 15:15:30|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1607008590000|2020-12-03 15:16:30|7012.75|7012.75|7014.4|7014.4|7014.4|7014.4|7012.75|7012.75|0
1607008600000|2020-12-03 15:16:40|7011.09|7011.09|7002.82|7002.82|7011.09|7011.09|6999.51|6999.51|0
1607008610000|2020-12-03 15:16:50|7004.47|7004.47|7002.82|7002.82|7004.47|7004.47|7002.82|7002.82|0
1607008620000|2020-12-03 15:17:00|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|7004.47|0
1607008630000|2020-12-03 15:17:10|7004.05|7004.05|7003.84|7003.84|7004.05|7004.05|7003.84|7003.84|0
1607008660000|2020-12-03 15:17:40|7005.49|7005.49|7009.01|7009.01|7009.01|7009.01|7005.49|7005.49|0
1607008670000|2020-12-03 15:17:50|7010.35|7010.35|7011.83|7011.83|7011.83|7011.83|7010.35|7010.35|0
1607008680000|2020-12-03 15:18:00|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1607008700000|2020-12-03 15:18:20|7012.15|7012.15|7014.66|7014.66|7014.66|7014.66|7012.15|7012.15|0
1607008720000|2020-12-03 15:18:40|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|7014.45|0
1607008740000|2020-12-03 15:19:00|7015.06|7015.06|7013.85|7013.85|7015.06|7015.06|7012.2|7012.2|0
1607008750000|2020-12-03 15:19:10|7015.51|7015.51|7015.67|7015.67|7016.12|7016.12|7015.51|7015.51|0
1607008760000|2020-12-03 15:19:20|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|7014.01|0
1607008780000|2020-12-03 15:19:40|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1607008810000|2020-12-03 15:20:10|7012.11|7012.11|7014.19|7014.19|7014.19|7014.19|7012.11|7012.11|0
1607008850000|2020-12-03 15:20:50|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|7012.53|0
1607008860000|2020-12-03 15:21:00|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1607008910000|2020-12-03 15:21:50|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1607008920000|2020-12-03 15:22:00|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|7008.46|0
1607008930000|2020-12-03 15:22:10|7009.45|7009.45|7011.28|7011.28|7011.28|7011.28|7009.45|7009.45|0
1607009010000|2020-12-03 15:23:30|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|7011.77|0
1607009030000|2020-12-03 15:23:50|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1607009040000|2020-12-03 15:24:00|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1607009050000|2020-12-03 15:24:10|7012.27|7012.27|7013.92|7013.92|7013.92|7013.92|7012.27|7012.27|0
1607009090000|2020-12-03 15:24:50|7012.27|7012.27|7013.92|7013.92|7013.92|7013.92|7012.27|7012.27|0
1607009100000|2020-12-03 15:25:00|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|7012.27|0
1607009130000|2020-12-03 15:25:30|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|7012.88|0
1607009150000|2020-12-03 15:25:50|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|7013.32|0
1607009160000|2020-12-03 15:26:00|7012.26|7012.26|7011.03|7011.03|7012.69|7012.69|7011.03|7011.03|0
1607009170000|2020-12-03 15:26:10|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|7010.42|0
1607009210000|2020-12-03 15:26:50|7011.06|7011.06|7014.28|7014.28|7014.28|7014.28|7011.06|7011.06|0
1607009220000|2020-12-03 15:27:00|7012.58|7012.58|7013.22|7013.22|7013.22|7013.22|7012.58|7012.58|0
1607009230000|2020-12-03 15:27:10|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|7012.16|0
1607009270000|2020-12-03 15:27:50|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|7013.81|0
1607009280000|2020-12-03 15:28:00|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1607009290000|2020-12-03 15:28:10|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|7014.87|0
1607009300000|2020-12-03 15:28:20|7015.32|7015.32|7016.19|7016.19|7016.19|7016.19|7015.32|7015.32|0
1607009310000|2020-12-03 15:28:30|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1607009330000|2020-12-03 15:28:50|7017.51|7017.51|7017.84|7017.84|7017.84|7017.84|7017.51|7017.51|0
1607009340000|2020-12-03 15:29:00|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|7016.19|0
1607009350000|2020-12-03 15:29:10|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1607009380000|2020-12-03 15:29:40|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|7019.82|0
1607009390000|2020-12-03 15:29:50|7020.81|7020.81|7019.37|7019.37|7020.81|7020.81|7019.37|7019.37|0
1607009400000|2020-12-03 15:30:00|7014.41|7014.41|7016.06|7016.06|7016.06|7016.06|7014.41|7014.41|0
1607009410000|2020-12-03 15:30:10|7015.08|7015.08|7016.02|7016.02|7016.02|7016.02|7015.08|7015.08|0
1607009420000|2020-12-03 15:30:20|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1607009510000|2020-12-03 15:31:50|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|7015.08|0
1607009520000|2020-12-03 15:32:00|7013.42|7013.42|7013.08|7013.08|7013.42|7013.42|7013.08|7013.08|0
1607009610000|2020-12-03 15:33:30|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|7013.53|0
1607009620000|2020-12-03 15:33:40|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|7013.04|0
1607009630000|2020-12-03 15:33:50|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1607009640000|2020-12-03 15:34:00|7015.91|7015.91|7017.57|7017.57|7017.57|7017.57|7015.91|7015.91|0
1607009680000|2020-12-03 15:34:40|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|7016.35|0
1607009690000|2020-12-03 15:34:50|7021.76|7021.76|7024.96|7024.96|7024.96|7024.96|7021.76|7021.76|0
1607009740000|2020-12-03 15:35:40|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1607009750000|2020-12-03 15:35:50|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1607009770000|2020-12-03 15:36:10|7024.33|7024.33|7025.98|7025.98|7025.98|7025.98|7024.33|7024.33|0
1607009780000|2020-12-03 15:36:20|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|7026.88|0
1607009810000|2020-12-03 15:36:50|7027.49|7027.49|7027.93|7027.93|7027.93|7027.93|7027.49|7027.49|0
1607009830000|2020-12-03 15:37:10|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1607009870000|2020-12-03 15:37:50|7027.42|7027.42|7026.97|7026.97|7027.42|7027.42|7026.53|7026.53|0
1607009880000|2020-12-03 15:38:00|7028.03|7028.03|7026.55|7026.55|7028.03|7028.03|7026.55|7026.55|0
1607009900000|2020-12-03 15:38:20|7027|7027|7027|7027|7027|7027|7027|7027|0
1607009930000|2020-12-03 15:38:50|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|7025.34|0
1607009950000|2020-12-03 15:39:10|7023.69|7023.69|7025.34|7025.34|7025.34|7025.34|7023.69|7023.69|0
1607009990000|2020-12-03 15:39:50|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|7022.03|0
1607010010000|2020-12-03 15:40:10|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|7021.58|0
1607010020000|2020-12-03 15:40:20|7022.22|7022.22|7020.35|7020.35|7022.22|7022.22|7020.35|7020.35|0
1607010030000|2020-12-03 15:40:30|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|7020.02|0
1607010040000|2020-12-03 15:40:40|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1607010050000|2020-12-03 15:40:50|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|7017.92|0
1607010090000|2020-12-03 15:41:30|7016.26|7016.26|7015.82|7015.82|7016.26|7016.26|7015.82|7015.82|0
1607010120000|2020-12-03 15:42:00|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|7014.83|0
1607010130000|2020-12-03 15:42:10|7013.94|7013.94|7014.38|7014.38|7014.38|7014.38|7013.94|7013.94|0
1607010140000|2020-12-03 15:42:20|7016.04|7016.04|7017.69|7017.69|7017.69|7017.69|7016.04|7016.04|0
1607010170000|2020-12-03 15:42:50|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|7017.25|0
1607010190000|2020-12-03 15:43:10|7017.74|7017.74|7018.23|7018.23|7018.23|7018.23|7017.74|7017.74|0
1607010200000|2020-12-03 15:43:20|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1607010250000|2020-12-03 15:44:10|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|7020.38|0
1607010290000|2020-12-03 15:44:50|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1607010300000|2020-12-03 15:45:00|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|7018.23|0
1607010330000|2020-12-03 15:45:30|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|7017.81|0
1607010340000|2020-12-03 15:45:40|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|7017.2|0
1607010350000|2020-12-03 15:45:50|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|7015.55|0
1607010360000|2020-12-03 15:46:00|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1607010390000|2020-12-03 15:46:30|7015.55|7015.55|7018.42|7018.42|7018.42|7018.42|7015.55|7015.55|0
1607010440000|2020-12-03 15:47:20|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|7016.77|0
1607010470000|2020-12-03 15:47:50|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|7017.26|0
1607010480000|2020-12-03 15:48:00|7016.77|7016.77|7016.98|7016.98|7016.98|7016.98|7016.77|7016.77|0
1607010490000|2020-12-03 15:48:10|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1607010510000|2020-12-03 15:48:30|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|7015.66|0
1607010520000|2020-12-03 15:48:40|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|7015.16|0
1607010540000|2020-12-03 15:49:00|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1607010620000|2020-12-03 15:50:20|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|7016.1|0
1607010630000|2020-12-03 15:50:30|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|7015.61|0
1607010680000|2020-12-03 15:51:20|7015.27|7015.27|7015.16|7015.16|7015.27|7015.27|7014.83|7014.83|0
1607010690000|2020-12-03 15:51:30|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|7016.82|0
1607010720000|2020-12-03 15:52:00|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|7018.48|0
1607010760000|2020-12-03 15:52:40|7016.82|7016.82|7020.13|7020.13|7020.13|7020.13|7016.82|7016.82|0
1607010800000|2020-12-03 15:53:20|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|7020.62|0
1607010810000|2020-12-03 15:53:30|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|7018.97|0
1607010820000|2020-12-03 15:53:40|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|7018.36|0
1607010830000|2020-12-03 15:53:50|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|7020.01|0
1607010850000|2020-12-03 15:54:10|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1607010860000|2020-12-03 15:54:20|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1607010960000|2020-12-03 15:56:00|7020.78|7020.78|7022.43|7022.43|7022.43|7022.43|7020.78|7020.78|0
1607010970000|2020-12-03 15:56:10|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1607010980000|2020-12-03 15:56:20|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|7025.74|0
1607010990000|2020-12-03 15:56:30|7026.19|7026.19|7027.08|7027.08|7027.08|7027.08|7026.19|7026.19|0
1607011040000|2020-12-03 15:57:20|7027.57|7027.57|7028.07|7028.07|7028.07|7028.07|7027.57|7027.57|0
1607011050000|2020-12-03 15:57:30|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|7029.72|0
1607011090000|2020-12-03 15:58:10|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1607011110000|2020-12-03 15:58:30|7029.96|7029.96|7030.17|7030.17|7030.17|7030.17|7029.96|7029.96|0
1607011140000|2020-12-03 15:59:00|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|7030.66|0
1607011150000|2020-12-03 15:59:10|7031|7031|7031|7031|7031|7031|7031|7031|0
1607011200000|2020-12-03 16:00:00|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|7030.5|0
1607011220000|2020-12-03 16:00:20|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1607011240000|2020-12-03 16:00:40|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|7032.5|0
1607011270000|2020-12-03 16:01:10|7032.94|7032.94|7033.39|7033.39|7033.39|7033.39|7032.94|7032.94|0
1607011280000|2020-12-03 16:01:20|7033.88|7033.88|7032.23|7032.23|7033.88|7033.88|7031.73|7031.73|0
1607011290000|2020-12-03 16:01:30|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|7031.73|0
1607011310000|2020-12-03 16:01:50|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|7031.29|0
1607011340000|2020-12-03 16:02:20|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1607011350000|2020-12-03 16:02:30|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|7032.45|0
1607011390000|2020-12-03 16:03:10|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|7031.96|0
1607011400000|2020-12-03 16:03:20|7032.4|7032.4|7033.08|7033.08|7033.08|7033.08|7032.4|7032.4|0
1607011410000|2020-12-03 16:03:30|7033.9|7033.9|7036.39|7036.39|7036.39|7036.39|7033.9|7033.9|0
1607011470000|2020-12-03 16:04:30|7035.71|7035.71|7035.29|7035.29|7035.71|7035.71|7035.29|7035.29|0
1607011500000|2020-12-03 16:05:00|7034.46|7034.46|7035.29|7035.29|7035.29|7035.29|7034.46|7034.46|0
1607011520000|2020-12-03 16:05:20|7035.78|7035.78|7036.21|7036.21|7036.21|7036.21|7035.78|7035.78|0
1607011530000|2020-12-03 16:05:30|7035.71|7035.71|7035.06|7035.06|7035.71|7035.71|7035.06|7035.06|0
1607011590000|2020-12-03 16:06:30|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|7035.27|0
1607011620000|2020-12-03 16:07:00|7036.92|7036.92|7034.87|7034.87|7037.42|7037.42|7034.87|7034.87|0
1607011660000|2020-12-03 16:07:40|7034.66|7034.66|7036.31|7036.31|7036.31|7036.31|7034.66|7034.66|0
1607011670000|2020-12-03 16:07:50|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1607011680000|2020-12-03 16:08:00|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|7036.31|0
1607011690000|2020-12-03 16:08:10|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1607011710000|2020-12-03 16:08:30|7036.03|7036.03|7036.24|7036.24|7036.24|7036.24|7036.03|7036.03|0
1607011730000|2020-12-03 16:08:50|7035.63|7035.63|7036.24|7036.24|7036.24|7036.24|7035.63|7035.63|0
1607011740000|2020-12-03 16:09:00|7034.59|7034.59|7036.24|7036.24|7036.74|7036.74|7034.59|7034.59|0
1607011770000|2020-12-03 16:09:30|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|7037.14|0
1607011790000|2020-12-03 16:09:50|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|7035.48|0
1607011810000|2020-12-03 16:10:10|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|7035.82|0
1607011830000|2020-12-03 16:10:30|7034.99|7034.99|7032.51|7032.51|7034.99|7034.99|7032.51|7032.51|0
1607011840000|2020-12-03 16:10:40|7033|7033|7033|7033|7033|7033|7033|7033|0
1607011850000|2020-12-03 16:10:50|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|7033.49|0
1607011900000|2020-12-03 16:11:40|7033|7033|7034.44|7034.44|7034.66|7034.66|7033|7033|0
1607011920000|2020-12-03 16:12:00|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|7036.1|0
1607011930000|2020-12-03 16:12:10|7036.44|7036.44|7035.94|7035.94|7036.44|7036.44|7035.94|7035.94|0
1607011950000|2020-12-03 16:12:30|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1607011980000|2020-12-03 16:13:00|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|7034.5|0
1607011990000|2020-12-03 16:13:10|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|7034.29|0
1607012000000|2020-12-03 16:13:20|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1607012010000|2020-12-03 16:13:30|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1607012030000|2020-12-03 16:13:50|7035.56|7035.56|7036.01|7036.01|7036.01|7036.01|7035.56|7035.56|0
1607012040000|2020-12-03 16:14:00|7036.45|7036.45|7044.68|7044.68|7044.68|7044.68|7036.45|7036.45|0
1607012050000|2020-12-03 16:14:10|7043.03|7043.03|7043.03|7043.03|7044.68|7044.68|7043.03|7043.03|0
1607012060000|2020-12-03 16:14:20|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|0
1607012070000|2020-12-03 16:14:30|7041.71|7041.71|7042.18|7042.18|7042.92|7042.92|7041.26|7041.26|0
1607012090000|2020-12-03 16:14:50|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|7042.63|0
1607012100000|2020-12-03 16:15:00|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|7041.64|0
1607012120000|2020-12-03 16:15:20|7041.19|7041.19|7042.85|7042.85|7042.85|7042.85|7041.19|7041.19|0
1607012130000|2020-12-03 16:15:30|7042.35|7042.35|7045.66|7045.66|7045.66|7045.66|7042.35|7042.35|0
1607012140000|2020-12-03 16:15:40|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|7045.17|0
1607012150000|2020-12-03 16:15:50|7045.84|7045.84|7044.19|7044.19|7046.83|7046.83|7044.19|7044.19|0
1607012160000|2020-12-03 16:16:00|7043.69|7043.69|7041.59|7041.59|7044.19|7044.19|7041.59|7041.59|0
1607012170000|2020-12-03 16:16:10|7041.8|7041.8|7040.15|7040.15|7042.3|7042.3|7040.15|7040.15|0
1607012180000|2020-12-03 16:16:20|7040.64|7040.64|7040.15|7040.15|7040.64|7040.64|7040.15|7040.15|0
1607012210000|2020-12-03 16:16:50|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|7040.36|0
1607012220000|2020-12-03 16:17:00|7040.86|7040.86|7040.36|7040.36|7040.86|7040.86|7040.36|7040.36|0
1607012250000|2020-12-03 16:17:30|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|7039.87|0
1607012260000|2020-12-03 16:17:40|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|7039.2|0
1607012290000|2020-12-03 16:18:10|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|7039.64|0
1607012320000|2020-12-03 16:18:40|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|7037.99|0
1607012340000|2020-12-03 16:19:00|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1607012350000|2020-12-03 16:19:10|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|7038.48|0
1607012360000|2020-12-03 16:19:20|7036.82|7036.82|7035.17|7035.17|7036.82|7036.82|7035.17|7035.17|0
1607012370000|2020-12-03 16:19:30|7035.62|7035.62|7035.17|7035.17|7035.62|7035.62|7035.17|7035.17|0
1607012380000|2020-12-03 16:19:40|7034.56|7034.56|7035.17|7035.17|7035.17|7035.17|7034.56|7034.56|0
1607012400000|2020-12-03 16:20:00|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|7034.96|0
1607012410000|2020-12-03 16:20:10|7036.61|7036.61|7036.85|7036.85|7037.06|7037.06|7036.61|7036.61|0
1607012420000|2020-12-03 16:20:20|7036.63|7036.63|7038.29|7038.29|7038.29|7038.29|7036.63|7036.63|0
1607012430000|2020-12-03 16:20:30|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1607012450000|2020-12-03 16:20:50|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|7038.29|0
1607012460000|2020-12-03 16:21:00|7037.84|7037.84|7038.06|7038.06|7038.06|7038.06|7037.84|7037.84|0
1607012470000|2020-12-03 16:21:10|7036.4|7036.4|7036.19|7036.19|7036.4|7036.4|7036.19|7036.19|0
1607012500000|2020-12-03 16:21:40|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|7035.74|0
1607012530000|2020-12-03 16:22:10|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|7035.53|0
1607012540000|2020-12-03 16:22:20|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|7035.32|0
1607012550000|2020-12-03 16:22:30|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|7036.8|0
1607012570000|2020-12-03 16:22:50|7038.24|7038.24|7039|7039|7039|7039|7038.24|7038.24|0
1607012600000|2020-12-03 16:23:20|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|7038.55|0
1607012630000|2020-12-03 16:23:50|7039.04|7039.04|7038.83|7038.83|7039.04|7039.04|7038.83|7038.83|0
1607012670000|2020-12-03 16:24:30|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|7038.39|0
1607012680000|2020-12-03 16:24:40|7038.17|7038.17|7038.88|7038.88|7038.88|7038.88|7037.96|7037.96|0
1607012710000|2020-12-03 16:25:10|7037.22|7037.22|7036.24|7036.24|7037.22|7037.22|7036.24|7036.24|0
1607012720000|2020-12-03 16:25:20|7035.79|7035.79|7037.45|7037.45|7037.45|7037.45|7035.79|7035.79|0
1607012730000|2020-12-03 16:25:30|7035.79|7035.79|7036.95|7036.95|7036.95|7036.95|7035.3|7035.3|0
1607012740000|2020-12-03 16:25:40|7036.46|7036.46|7035.68|7035.68|7036.46|7036.46|7035.07|7035.07|0
1607012750000|2020-12-03 16:25:50|7034.03|7034.03|7029.56|7029.56|7034.03|7034.03|7029.06|7029.06|0
1607012760000|2020-12-03 16:26:00|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|7029.13|0
1607012770000|2020-12-03 16:26:10|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|7028.69|0
1607012790000|2020-12-03 16:26:30|7029.39|7029.39|7028.9|7028.9|7029.39|7029.39|7028.9|7028.9|0
1607012800000|2020-12-03 16:26:40|7028.4|7028.4|7029.85|7029.85|7030.06|7030.06|7028.4|7028.4|0
1607012810000|2020-12-03 16:26:50|7030.34|7030.34|7029.68|7029.68|7030.34|7030.34|7029.68|7029.68|0
1607012820000|2020-12-03 16:27:00|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|7031.34|0
1607012840000|2020-12-03 16:27:20|7030.73|7030.73|7032.7|7032.7|7032.7|7032.7|7030.73|7030.73|0
1607012850000|2020-12-03 16:27:30|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|7034.36|0
1607012870000|2020-12-03 16:27:50|7033.72|7033.72|7034.15|7034.15|7034.15|7034.15|7033.51|7033.51|0
1607012900000|2020-12-03 16:28:20|7034.36|7034.36|7033.86|7033.86|7035.35|7035.35|7033.86|7033.86|0
1607012910000|2020-12-03 16:28:30|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|7033.42|0
1607012930000|2020-12-03 16:28:50|7031.76|7031.76|7034.91|7034.91|7034.91|7034.91|7031.76|7031.76|0
1607012940000|2020-12-03 16:29:00|7035.25|7035.25|7034.64|7034.64|7035.25|7035.25|7034.64|7034.64|0
1607012950000|2020-12-03 16:29:10|7034.19|7034.19|7032.76|7032.76|7034.19|7034.19|7032.76|7032.76|0
1607012960000|2020-12-03 16:29:20|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1607012970000|2020-12-03 16:29:30|7033.81|7033.81|7030.5|7030.5|7033.81|7033.81|7029.17|7029.17|0
1607012980000|2020-12-03 16:29:40|7030.06|7030.06|7025.56|7025.56|7030.06|7030.06|7025.22|7025.22|0
1607012990000|2020-12-03 16:29:50|7026.45|7026.45|7021.15|7021.15|7026.66|7026.66|7021.15|7021.15|0
1607069710000|2020-12-04 08:15:10|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|7093.51|0
1607069740000|2020-12-04 08:15:40|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|7091.86|0
1607069750000|2020-12-04 08:15:50|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|7091.19|0
1607069760000|2020-12-04 08:16:00|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|7089.85|0
1607069770000|2020-12-04 08:16:10|7090.7|7090.7|7088.62|7088.62|7090.7|7090.7|7088.62|7088.62|0
1607069780000|2020-12-04 08:16:20|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|7086.96|0
1607069790000|2020-12-04 08:16:30|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|7086.07|0
1607069850000|2020-12-04 08:17:30|7089.38|7089.38|7092.69|7092.69|7092.69|7092.69|7084.42|7084.42|0
1607069860000|2020-12-04 08:17:40|7096|7096|7094.35|7094.35|7096|7096|7094.35|7094.35|0
1607069890000|2020-12-04 08:18:10|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1607069900000|2020-12-04 08:18:20|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|7099.31|0
1607069940000|2020-12-04 08:19:00|7097.66|7097.66|7096|7096|7099.31|7099.31|7096|7096|0
1607069990000|2020-12-04 08:19:50|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|7097.66|0
1607070000000|2020-12-04 08:20:00|7099.31|7099.31|7101.64|7101.64|7101.64|7101.64|7099.31|7099.31|0
1607070010000|2020-12-04 08:20:10|7103.3|7103.3|7098.33|7098.33|7103.3|7103.3|7098.33|7098.33|0
1607070020000|2020-12-04 08:20:20|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|7102.28|0
1607070030000|2020-12-04 08:20:30|7103.76|7103.76|7101.79|7101.79|7104.26|7104.26|7101.79|7101.79|0
1607070060000|2020-12-04 08:21:00|7103.44|7103.44|7105.23|7105.23|7105.23|7105.23|7103.44|7103.44|0
1607070070000|2020-12-04 08:21:10|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|7106.88|0
1607070110000|2020-12-04 08:21:50|7108.54|7108.54|7113.5|7113.5|7115.16|7115.16|7108.54|7108.54|0
1607070120000|2020-12-04 08:22:00|7111.85|7111.85|7113.33|7113.33|7113.33|7113.33|7111.85|7111.85|0
1607070130000|2020-12-04 08:22:10|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|7114.98|0
1607070140000|2020-12-04 08:22:20|7115.43|7115.43|7117.09|7117.09|7117.09|7117.09|7115.43|7115.43|0
1607070150000|2020-12-04 08:22:30|7118.74|7118.74|7122.05|7122.05|7123.71|7123.71|7118.74|7118.74|0
1607070160000|2020-12-04 08:22:40|7123.71|7123.71|7123.71|7123.71|7127.02|7127.02|7123.71|7123.71|0
1607070170000|2020-12-04 08:22:50|7125.36|7125.36|7120.4|7120.4|7125.36|7125.36|7120.4|7120.4|0
1607070180000|2020-12-04 08:23:00|7118.74|7118.74|7120.4|7120.4|7122.05|7122.05|7118.74|7118.74|0
1607070200000|2020-12-04 08:23:20|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1607070220000|2020-12-04 08:23:40|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|7123.71|0
1607070230000|2020-12-04 08:23:50|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|7122.05|0
1607070240000|2020-12-04 08:24:00|7123.71|7123.71|7124.52|7124.52|7124.52|7124.52|7122.05|7122.05|0
1607070250000|2020-12-04 08:24:10|7124.03|7124.03|7124.92|7124.92|7124.92|7124.92|7124.03|7124.03|0
1607070270000|2020-12-04 08:24:30|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|7123.26|0
1607070280000|2020-12-04 08:24:40|7122.28|7122.28|7118.64|7118.64|7122.28|7122.28|7118.64|7118.64|0
1607070290000|2020-12-04 08:24:50|7113.68|7113.68|7112.22|7112.22|7113.68|7113.68|7112.22|7112.22|0
1607070330000|2020-12-04 08:25:30|7110.57|7110.57|7108.91|7108.91|7110.57|7110.57|7108.91|7108.91|0
1607070350000|2020-12-04 08:25:50|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|7109.36|0
1607070360000|2020-12-04 08:26:00|7111.02|7111.02|7112.67|7112.67|7112.67|7112.67|7111.02|7111.02|0
1607070410000|2020-12-04 08:26:50|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|7114.33|0
1607070430000|2020-12-04 08:27:10|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|7113.88|0
1607070470000|2020-12-04 08:27:50|7120.5|7120.5|7117.19|7117.19|7120.5|7120.5|7117.19|7117.19|0
1607070520000|2020-12-04 08:28:40|7123.81|7123.81|7119.02|7119.02|7128.78|7128.78|7119.02|7119.02|0
1607070530000|2020-12-04 08:28:50|7122.33|7122.33|7115.71|7115.71|7122.33|7122.33|7115.71|7115.71|0
1607070540000|2020-12-04 08:29:00|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|7117.36|0
1607070550000|2020-12-04 08:29:10|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|7115.71|0
1607070580000|2020-12-04 08:29:40|7115.5|7115.5|7115.07|7115.07|7115.5|7115.5|7115.07|7115.07|0
1607070590000|2020-12-04 08:29:50|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|7114.01|0
1607070660000|2020-12-04 08:31:00|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|7114.65|0
1607070670000|2020-12-04 08:31:10|7117.96|7117.96|7117.96|7117.96|7117.96|7117.96|7116.3|7116.3|0
1607070680000|2020-12-04 08:31:20|7116.3|7116.3|7114.65|7114.65|7116.3|7116.3|7114.65|7114.65|0
1607070700000|2020-12-04 08:31:40|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|7116.3|0
1607070720000|2020-12-04 08:32:00|7119.61|7119.61|7121.27|7121.27|7121.27|7121.27|7119.61|7119.61|0
1607070730000|2020-12-04 08:32:10|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1607070790000|2020-12-04 08:33:10|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|7124.58|0
1607070800000|2020-12-04 08:33:20|7124.13|7124.13|7124.58|7124.58|7124.58|7124.58|7124.13|7124.13|0
1607070810000|2020-12-04 08:33:30|7122.92|7122.92|7124.58|7124.58|7124.58|7124.58|7122.92|7122.92|0
1607070820000|2020-12-04 08:33:40|7121.27|7121.27|7127.89|7127.89|7129.54|7129.54|7121.27|7121.27|0
1607070830000|2020-12-04 08:33:50|7126.23|7126.23|7124.58|7124.58|7126.23|7126.23|7124.58|7124.58|0
1607070840000|2020-12-04 08:34:00|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|7119.61|0
1607070860000|2020-12-04 08:34:20|7118.72|7118.72|7126.55|7126.55|7126.55|7126.55|7118.28|7118.28|0
1607070870000|2020-12-04 08:34:30|7124.9|7124.9|7123.24|7123.24|7124.9|7124.9|7123.24|7123.24|0
1607070880000|2020-12-04 08:34:40|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|7122.8|0
1607070900000|2020-12-04 08:35:00|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|7121.31|0
1607070910000|2020-12-04 08:35:10|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|7119.66|0
1607070920000|2020-12-04 08:35:20|7124.62|7124.62|7126.28|7126.28|7126.28|7126.28|7124.62|7124.62|0
1607070930000|2020-12-04 08:35:30|7124.62|7124.62|7131.24|7131.24|7131.24|7131.24|7124.62|7124.62|0
1607070940000|2020-12-04 08:35:40|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|7129.59|0
1607070950000|2020-12-04 08:35:50|7132.9|7132.9|7134.55|7134.55|7134.55|7134.55|7132.9|7132.9|0
1607070960000|2020-12-04 08:36:00|7136.21|7136.21|7131.24|7131.24|7136.21|7136.21|7131.24|7131.24|0
1607070990000|2020-12-04 08:36:30|7132.9|7132.9|7131.24|7131.24|7132.9|7132.9|7131.24|7131.24|0
1607071030000|2020-12-04 08:37:10|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1607071040000|2020-12-04 08:37:20|7134.55|7134.55|7134.55|7134.55|7134.55|7134.55|7132.9|7132.9|0
1607071070000|2020-12-04 08:37:50|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1607071090000|2020-12-04 08:38:10|7137.86|7137.86|7141.17|7141.17|7141.17|7141.17|7137.86|7137.86|0
1607071100000|2020-12-04 08:38:20|7142.83|7142.83|7137.86|7137.86|7142.83|7142.83|7137.86|7137.86|0
1607071120000|2020-12-04 08:38:40|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|7137.44|0
1607071130000|2020-12-04 08:38:50|7137.23|7137.23|7138.88|7138.88|7138.88|7138.88|7135.57|7135.57|0
1607071180000|2020-12-04 08:39:40|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|7137.55|0
1607071220000|2020-12-04 08:40:20|7139.2|7139.2|7135.89|7135.89|7140.86|7140.86|7135.89|7135.89|0
1607071280000|2020-12-04 08:41:20|7135.45|7135.45|7138.76|7138.76|7138.76|7138.76|7135.45|7135.45|0
1607071290000|2020-12-04 08:41:30|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|7137.1|0
1607071300000|2020-12-04 08:41:40|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|7136.21|0
1607071320000|2020-12-04 08:42:00|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|7132.9|0
1607071390000|2020-12-04 08:43:10|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|7131.56|0
1607071420000|2020-12-04 08:43:40|7132.45|7132.45|7134.11|7134.11|7134.11|7134.11|7132.45|7132.45|0
1607071470000|2020-12-04 08:44:30|7132.45|7132.45|7134.11|7134.11|7134.11|7134.11|7132.45|7132.45|0
1607071480000|2020-12-04 08:44:40|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|7135.76|0
1607071510000|2020-12-04 08:45:10|7134.11|7134.11|7132.45|7132.45|7134.11|7134.11|7132.45|7132.45|0
1607071560000|2020-12-04 08:46:00|7131.96|7131.96|7131.47|7131.47|7131.96|7131.96|7131.47|7131.47|0
1607071580000|2020-12-04 08:46:20|7131.25|7131.25|7134.56|7134.56|7134.56|7134.56|7131.25|7131.25|0
1607071600000|2020-12-04 08:46:40|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|7132.78|0
1607071610000|2020-12-04 08:46:50|7127.82|7127.82|7124.51|7124.51|7127.82|7127.82|7124.51|7124.51|0
1607071650000|2020-12-04 08:47:30|7121.2|7121.2|7117.89|7117.89|7121.2|7121.2|7117.89|7117.89|0
1607071660000|2020-12-04 08:47:40|7117.44|7117.44|7118.45|7118.45|7118.45|7118.45|7117.44|7117.44|0
1607071680000|2020-12-04 08:48:00|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|7116.79|0
1607071700000|2020-12-04 08:48:20|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|7118.45|0
1607071720000|2020-12-04 08:48:40|7113.48|7113.48|7106.19|7106.19|7113.48|7113.48|7106.19|7106.19|0
1607071730000|2020-12-04 08:48:50|7104.41|7104.41|7104.85|7104.85|7104.85|7104.85|7104.41|7104.41|0
1607071740000|2020-12-04 08:49:00|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1607071750000|2020-12-04 08:49:10|7111.92|7111.92|7113.25|7113.25|7113.25|7113.25|7111.92|7111.92|0
1607071760000|2020-12-04 08:49:20|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|7113.7|0
1607071770000|2020-12-04 08:49:30|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|7115.68|0
1607071780000|2020-12-04 08:49:40|7117.33|7117.33|7118.32|7118.32|7118.32|7118.32|7117.33|7117.33|0
1607071810000|2020-12-04 08:50:10|7117.33|7117.33|7118.49|7118.49|7118.49|7118.49|7116.84|7116.84|0
1607071840000|2020-12-04 08:50:40|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|7118.07|0
1607071900000|2020-12-04 08:51:40|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|7116.41|0
1607071930000|2020-12-04 08:52:10|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|7113.1|0
1607071960000|2020-12-04 08:52:40|7109.79|7109.79|7110.24|7110.24|7110.24|7110.24|7109.79|7109.79|0
1607071980000|2020-12-04 08:53:00|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|7106.93|0
1607071990000|2020-12-04 08:53:10|7107.99|7107.99|7108.62|7108.62|7108.62|7108.62|7107.99|7107.99|0
1607072000000|2020-12-04 08:53:20|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|7107.14|0
1607072010000|2020-12-04 08:53:30|7106.15|7106.15|7106.65|7106.65|7106.65|7106.65|7106.15|7106.15|0
1607072050000|2020-12-04 08:54:10|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|7106.31|0
1607072070000|2020-12-04 08:54:30|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|7106.52|0
1607072080000|2020-12-04 08:54:40|7103.4|7103.4|7103.07|7103.07|7103.4|7103.4|7103.07|7103.07|0
1607072160000|2020-12-04 08:56:00|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|7103.51|0
1607072190000|2020-12-04 08:56:30|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|7106.82|0
1607072220000|2020-12-04 08:57:00|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|7108.48|0
1607072250000|2020-12-04 08:57:30|7109.37|7109.37|7109.58|7109.58|7109.58|7109.58|7109.37|7109.37|0
1607072270000|2020-12-04 08:57:50|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|7109.37|0
1607072280000|2020-12-04 08:58:00|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|7108.92|0
1607072290000|2020-12-04 08:58:10|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|7109.82|0
1607072320000|2020-12-04 08:58:40|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|7111.47|0
1607072350000|2020-12-04 08:59:10|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|7111.92|0
1607072390000|2020-12-04 08:59:50|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|7113.4|0
1607072440000|2020-12-04 09:00:40|7114.29|7114.29|7114.74|7114.74|7114.74|7114.74|7114.29|7114.29|0
1607072450000|2020-12-04 09:00:50|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|7115.41|0
1607072460000|2020-12-04 09:01:00|7114.52|7114.52|7113.41|7113.41|7114.52|7114.52|7113.41|7113.41|0
1607072480000|2020-12-04 09:01:20|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|7111.76|0
1607072500000|2020-12-04 09:01:40|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1607072520000|2020-12-04 09:02:00|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|7112.99|0
1607072530000|2020-12-04 09:02:10|7113.84|7113.84|7114.73|7114.73|7114.73|7114.73|7113.84|7113.84|0
1607072550000|2020-12-04 09:02:30|7114.3|7114.3|7117.3|7117.3|7117.3|7117.3|7114.3|7114.3|0
1607072560000|2020-12-04 09:02:40|7117.97|7117.97|7118.18|7118.18|7118.18|7118.18|7117.97|7117.97|0
1607072580000|2020-12-04 09:03:00|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|7118.39|0
1607072600000|2020-12-04 09:03:20|7121.7|7121.7|7125.01|7125.01|7125.01|7125.01|7121.7|7121.7|0
1607072610000|2020-12-04 09:03:30|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|7126.67|0
1607072650000|2020-12-04 09:04:10|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1607072660000|2020-12-04 09:04:20|7128.77|7128.77|7130.44|7130.44|7130.44|7130.44|7128.77|7128.77|0
1607072670000|2020-12-04 09:04:30|7131.45|7131.45|7133.97|7133.97|7133.97|7133.97|7131.45|7131.45|0
1607072680000|2020-12-04 09:04:40|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|7134.61|0
1607072690000|2020-12-04 09:04:50|7135.5|7135.5|7136.49|7136.49|7136.49|7136.49|7135.5|7135.5|0
1607072700000|2020-12-04 09:05:00|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|7136.94|0
1607072720000|2020-12-04 09:05:20|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|7138.59|0
1607072730000|2020-12-04 09:05:30|7138.1|7138.1|7139.43|7139.43|7139.43|7139.43|7138.1|7138.1|0
1607072740000|2020-12-04 09:05:40|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|7141.09|0
1607072780000|2020-12-04 09:06:20|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|7142.1|0
1607072800000|2020-12-04 09:06:40|7142.73|7142.73|7142.52|7142.52|7142.73|7142.73|7142.52|7142.52|0
1607072820000|2020-12-04 09:07:00|7144.18|7144.18|7145.83|7145.83|7145.83|7145.83|7144.18|7144.18|0
1607072900000|2020-12-04 09:08:20|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|7146.28|0
1607072920000|2020-12-04 09:08:40|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|7149.59|0
1607072930000|2020-12-04 09:08:50|7152.9|7152.9|7154.55|7154.55|7154.55|7154.55|7152.9|7152.9|0
1607072940000|2020-12-04 09:09:00|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|7155.05|0
1607072960000|2020-12-04 09:09:20|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|7153.37|0
1607072970000|2020-12-04 09:09:30|7153.7|7153.7|7155.05|7155.05|7155.05|7155.05|7153.7|7153.7|0
1607072980000|2020-12-04 09:09:40|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1607073000000|2020-12-04 09:10:00|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|7159.25|0
1607073010000|2020-12-04 09:10:10|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|7155.94|0
1607073030000|2020-12-04 09:10:30|7156.38|7156.38|7161.35|7161.35|7161.35|7161.35|7156.38|7156.38|0
1607073040000|2020-12-04 09:10:40|7162.41|7162.41|7161.18|7161.18|7162.83|7162.83|7161.18|7161.18|0
1607073050000|2020-12-04 09:10:50|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|7162.83|0
1607073060000|2020-12-04 09:11:00|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|7164.49|0
1607073080000|2020-12-04 09:11:20|7163.15|7163.15|7162.7|7162.7|7163.15|7163.15|7162.7|7162.7|0
1607073100000|2020-12-04 09:11:40|7161.05|7161.05|7159.39|7159.39|7161.05|7161.05|7159.39|7159.39|0
1607073110000|2020-12-04 09:11:50|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|0
1607073140000|2020-12-04 09:12:20|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|7159.39|0
1607073150000|2020-12-04 09:12:30|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|7157.74|0
1607073170000|2020-12-04 09:12:50|7157.53|7157.53|7157.31|7157.31|7157.53|7157.53|7157.31|7157.31|0
1607073180000|2020-12-04 09:13:00|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|7158.3|0
1607073200000|2020-12-04 09:13:20|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|7159.96|0
1607073210000|2020-12-04 09:13:30|7159.35|7159.35|7159.84|7159.84|7161.5|7161.5|7159.35|7159.35|0
1607073220000|2020-12-04 09:13:40|7161.5|7161.5|7163.15|7163.15|7163.15|7163.15|7161.5|7161.5|0
1607073240000|2020-12-04 09:14:00|7161.5|7161.5|7159.4|7159.4|7161.5|7161.5|7159.4|7159.4|0
1607073260000|2020-12-04 09:14:20|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|7160.29|0
1607073270000|2020-12-04 09:14:30|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|7161.18|0
1607073290000|2020-12-04 09:14:50|7161.62|7161.62|7156.66|7156.66|7161.62|7161.62|7156.66|7156.66|0
1607073300000|2020-12-04 09:15:00|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|0
1607073330000|2020-12-04 09:15:30|7153.98|7153.98|7152.33|7152.33|7153.98|7153.98|7152.33|7152.33|0
1607073370000|2020-12-04 09:16:10|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|7153.98|0
1607073400000|2020-12-04 09:16:40|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|7153.77|0
1607073420000|2020-12-04 09:17:00|7155.43|7155.43|7152.12|7152.12|7155.43|7155.43|7152.12|7152.12|0
1607073430000|2020-12-04 09:17:10|7150.46|7150.46|7152.12|7152.12|7152.12|7152.12|7150.46|7150.46|0
1607073440000|2020-12-04 09:17:20|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|7150.46|0
1607073490000|2020-12-04 09:18:10|7152.12|7152.12|7150.46|7150.46|7152.12|7152.12|7150.46|7150.46|0
1607073500000|2020-12-04 09:18:20|7148.81|7148.81|7147.15|7147.15|7148.81|7148.81|7147.15|7147.15|0
1607073520000|2020-12-04 09:18:40|7148.81|7148.81|7149.42|7149.42|7149.42|7149.42|7148.81|7148.81|0
1607073530000|2020-12-04 09:18:50|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|7150.31|0
1607073580000|2020-12-04 09:19:40|7149.67|7149.67|7148.83|7148.83|7149.67|7149.67|7148.83|7148.83|0
1607073590000|2020-12-04 09:19:50|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|7148.38|0
1607073610000|2020-12-04 09:20:10|7146.72|7146.72|7143.41|7143.41|7146.72|7146.72|7143.41|7143.41|0
1607073640000|2020-12-04 09:20:40|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|7142.57|0
1607073650000|2020-12-04 09:20:50|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|7142.12|0
1607073660000|2020-12-04 09:21:00|7143.78|7143.78|7145.64|7145.64|7145.64|7145.64|7143.78|7143.78|0
1607073670000|2020-12-04 09:21:10|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|7146.07|0
1607073690000|2020-12-04 09:21:30|7147.72|7147.72|7148.61|7148.61|7148.61|7148.61|7147.72|7147.72|0
1607073760000|2020-12-04 09:22:40|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1607073770000|2020-12-04 09:22:50|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|7146.51|0
1607073870000|2020-12-04 09:24:30|7148.17|7148.17|7149.82|7149.82|7149.82|7149.82|7148.17|7148.17|0
1607073950000|2020-12-04 09:25:50|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|7148.17|0
1607073960000|2020-12-04 09:26:00|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|7147.96|0
1607073980000|2020-12-04 09:26:20|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|7149.61|0
1607074000000|2020-12-04 09:26:40|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|7148.72|0
1607074010000|2020-12-04 09:26:50|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|7145.41|0
1607074050000|2020-12-04 09:27:30|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|7146.3|0
1607074060000|2020-12-04 09:27:40|7145.31|7145.31|7143.83|7143.83|7145.31|7145.31|7143.83|7143.83|0
1607074120000|2020-12-04 09:28:40|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1607074180000|2020-12-04 09:29:40|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1607074210000|2020-12-04 09:30:10|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|7147.59|0
1607074230000|2020-12-04 09:30:30|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1607074260000|2020-12-04 09:31:00|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1607074280000|2020-12-04 09:31:20|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|7144.28|0
1607074310000|2020-12-04 09:31:50|7142.62|7142.62|7140.97|7140.97|7142.62|7142.62|7140.97|7140.97|0
1607074320000|2020-12-04 09:32:00|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|7140.52|0
1607074340000|2020-12-04 09:32:20|7140.97|7140.97|7141.41|7141.41|7141.86|7141.86|7140.97|7140.97|0
1607074380000|2020-12-04 09:33:00|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|7143.07|0
1607074390000|2020-12-04 09:33:10|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|7143.51|0
1607074500000|2020-12-04 09:35:00|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|7145.17|0
1607074510000|2020-12-04 09:35:10|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|7144.74|0
1607074520000|2020-12-04 09:35:20|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|7143.09|0
1607074600000|2020-12-04 09:36:40|7142.75|7142.75|7144.41|7144.41|7144.41|7144.41|7142.75|7142.75|0
1607074610000|2020-12-04 09:36:50|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|7146.06|0
1607074640000|2020-12-04 09:37:20|7147.4|7147.4|7148.29|7148.29|7148.29|7148.29|7147.4|7147.4|0
1607074700000|2020-12-04 09:38:20|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|7147.8|0
1607074720000|2020-12-04 09:38:40|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|7146.14|0
1607074730000|2020-12-04 09:38:50|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|7147.48|0
1607074740000|2020-12-04 09:39:00|7149.13|7149.13|7150.45|7150.45|7150.79|7150.79|7149.13|7149.13|0
1607074760000|2020-12-04 09:39:20|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|7149.56|0
1607074770000|2020-12-04 09:39:30|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|7147.91|0
1607074800000|2020-12-04 09:40:00|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1607074850000|2020-12-04 09:40:50|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|7151.89|0
1607074900000|2020-12-04 09:41:40|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|7148.58|0
1607074920000|2020-12-04 09:42:00|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|7149.02|0
1607074950000|2020-12-04 09:42:30|7152.34|7152.34|7155.65|7155.65|7155.65|7155.65|7152.34|7152.34|0
1607074980000|2020-12-04 09:43:00|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|7153.99|0
1607075000000|2020-12-04 09:43:20|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|7154.44|0
1607075080000|2020-12-04 09:44:40|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|7154.88|0
1607075090000|2020-12-04 09:44:50|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|7156.54|0
1607075100000|2020-12-04 09:45:00|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|7155.93|0
1607075110000|2020-12-04 09:45:10|7157.26|7157.26|7159.36|7159.36|7159.36|7159.36|7157.26|7157.26|0
1607075120000|2020-12-04 09:45:20|7160.26|7160.26|7164.61|7164.61|7165.22|7165.22|7160.26|7160.26|0
1607075130000|2020-12-04 09:45:30|7165.25|7165.25|7167.58|7167.58|7167.79|7167.79|7165.25|7165.25|0
1607075140000|2020-12-04 09:45:40|7168.81|7168.81|7169.8|7169.8|7169.8|7169.8|7168.81|7168.81|0
1607075150000|2020-12-04 09:45:50|7169.58|7169.58|7170.01|7170.01|7170.01|7170.01|7169.58|7169.58|0
1607075180000|2020-12-04 09:46:20|7172.24|7172.24|7174.09|7174.09|7174.09|7174.09|7172.24|7172.24|0
1607075210000|2020-12-04 09:46:50|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|7175.08|0
1607075220000|2020-12-04 09:47:00|7175.29|7175.29|7177.12|7177.12|7177.12|7177.12|7175.29|7175.29|0
1607075230000|2020-12-04 09:47:10|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|7175.47|0
1607075240000|2020-12-04 09:47:20|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|7175.04|0
1607075250000|2020-12-04 09:47:30|7175.94|7175.94|7176.38|7176.38|7176.38|7176.38|7175.94|7175.94|0
1607075260000|2020-12-04 09:47:40|7181.35|7181.35|7181.35|7181.35|7181.35|7181.35|7179.69|7179.69|0
1607075270000|2020-12-04 09:47:50|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|7181.79|0
1607075280000|2020-12-04 09:48:00|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|7182.29|0
1607075300000|2020-12-04 09:48:20|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|7180.95|0
1607075340000|2020-12-04 09:49:00|7177.64|7177.64|7179.29|7179.29|7179.29|7179.29|7177.64|7177.64|0
1607075360000|2020-12-04 09:49:20|7177.64|7177.64|7175.98|7175.98|7177.64|7177.64|7175.98|7175.98|0
1607075410000|2020-12-04 09:50:10|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|7177.64|0
1607075420000|2020-12-04 09:50:20|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1607075450000|2020-12-04 09:50:50|7174.33|7174.33|7175.98|7175.98|7175.98|7175.98|7174.33|7174.33|0
1607075500000|2020-12-04 09:51:40|7175.54|7175.54|7175.98|7175.98|7175.98|7175.98|7175.54|7175.54|0
1607075540000|2020-12-04 09:52:20|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|7176.48|0
1607075550000|2020-12-04 09:52:30|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|7178.13|0
1607075610000|2020-12-04 09:53:30|7181.44|7181.44|7183.1|7183.1|7183.1|7183.1|7181.44|7181.44|0
1607075640000|2020-12-04 09:54:00|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|7181.44|0
1607075700000|2020-12-04 09:55:00|7181|7181|7181|7181|7181|7181|7181|7181|0
1607075760000|2020-12-04 09:56:00|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|7184.31|0
1607075810000|2020-12-04 09:56:50|7181|7181|7179.34|7179.34|7181|7181|7179.34|7179.34|0
1607075830000|2020-12-04 09:57:10|7181|7181|7181|7181|7181|7181|7181|7181|0
1607075900000|2020-12-04 09:58:20|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|7179.34|0
1607076010000|2020-12-04 10:00:10|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|7178.67|0
1607076030000|2020-12-04 10:00:30|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|7177.78|0
1607076040000|2020-12-04 10:00:40|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|7176.93|0
1607076050000|2020-12-04 10:00:50|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|7177.54|0
1607076100000|2020-12-04 10:01:40|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|7179.2|0
1607076110000|2020-12-04 10:01:50|7178.75|7178.75|7177.86|7177.86|7178.75|7178.75|7177.86|7177.86|0
1607076130000|2020-12-04 10:02:10|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|7177.41|0
1607076140000|2020-12-04 10:02:20|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|7172.45|0
1607076160000|2020-12-04 10:02:40|7171.18|7171.18|7170.29|7170.29|7171.18|7171.18|7170.29|7170.29|0
1607076170000|2020-12-04 10:02:50|7165.32|7165.32|7165.11|7165.11|7165.32|7165.32|7165.11|7165.11|0
1607076180000|2020-12-04 10:03:00|7163.45|7163.45|7161.8|7161.8|7163.45|7163.45|7161.8|7161.8|0
1607076190000|2020-12-04 10:03:10|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|7159.82|0
1607076220000|2020-12-04 10:03:40|7161.35|7161.35|7162.36|7162.36|7162.36|7162.36|7161.35|7161.35|0
1607076250000|2020-12-04 10:04:10|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|7163.85|0
1607076290000|2020-12-04 10:04:50|7165.5|7165.5|7166.49|7166.49|7166.49|7166.49|7165.5|7165.5|0
1607076300000|2020-12-04 10:05:00|7166.98|7166.98|7167.43|7167.43|7167.43|7167.43|7166.98|7166.98|0
1607076310000|2020-12-04 10:05:10|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|7168.07|0
1607076330000|2020-12-04 10:05:30|7168.96|7168.96|7172.04|7172.04|7172.04|7172.04|7168.96|7168.96|0
1607076360000|2020-12-04 10:06:00|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1607076380000|2020-12-04 10:06:20|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1607076420000|2020-12-04 10:07:00|7172.48|7172.48|7169.17|7169.17|7172.48|7172.48|7169.17|7169.17|0
1607076440000|2020-12-04 10:07:20|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1607076460000|2020-12-04 10:07:40|7171.32|7171.32|7172.8|7172.8|7172.8|7172.8|7171.32|7171.32|0
1607076480000|2020-12-04 10:08:00|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|7174.46|0
1607076530000|2020-12-04 10:08:50|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|7176.11|0
1607076540000|2020-12-04 10:09:00|7176.96|7176.96|7177.38|7177.38|7177.38|7177.38|7176.96|7176.96|0
1607076560000|2020-12-04 10:09:20|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|7175.73|0
1607076650000|2020-12-04 10:10:50|7174.07|7174.07|7172.42|7172.42|7174.07|7174.07|7170.76|7170.76|0
1607076700000|2020-12-04 10:11:40|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|7171.93|0
1607076720000|2020-12-04 10:12:00|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|7172.42|0
1607076730000|2020-12-04 10:12:10|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|7170.76|0
1607076740000|2020-12-04 10:12:20|7170.55|7170.55|7171.54|7171.54|7171.54|7171.54|7170.55|7170.55|0
1607076760000|2020-12-04 10:12:40|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|0
1607076800000|2020-12-04 10:13:20|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|7172.3|0
1607076830000|2020-12-04 10:13:50|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|7171.88|0
1607076850000|2020-12-04 10:14:10|7171.83|7171.83|7172.28|7172.28|7172.28|7172.28|7171.83|7171.83|0
1607076860000|2020-12-04 10:14:20|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1607076870000|2020-12-04 10:14:30|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|7175.14|0
1607076880000|2020-12-04 10:14:40|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|7176.8|0
1607076960000|2020-12-04 10:16:00|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|7177.79|0
1607077000000|2020-12-04 10:16:40|7181.1|7181.1|7181.59|7181.59|7181.59|7181.59|7181.1|7181.1|0
1607077010000|2020-12-04 10:16:50|7182.04|7182.04|7180.38|7180.38|7182.04|7182.04|7178.72|7178.72|0
1607077020000|2020-12-04 10:17:00|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|7180.17|0
1607077040000|2020-12-04 10:17:20|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|7178.83|0
1607077080000|2020-12-04 10:18:00|7179.89|7179.89|7179.4|7179.4|7179.89|7179.89|7179.4|7179.4|0
1607077110000|2020-12-04 10:18:30|7179.18|7179.18|7177.74|7177.74|7179.4|7179.4|7177.74|7177.74|0
1607077120000|2020-12-04 10:18:40|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|7179.72|0
1607077180000|2020-12-04 10:19:40|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|7178.06|0
1607077190000|2020-12-04 10:19:50|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|0
1607077200000|2020-12-04 10:20:00|7183.03|7183.03|7184.68|7184.68|7184.68|7184.68|7183.03|7183.03|0
1607077210000|2020-12-04 10:20:10|7186.02|7186.02|7189.78|7189.78|7189.78|7189.78|7186.02|7186.02|0
1607077230000|2020-12-04 10:20:30|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|7186.47|0
1607077280000|2020-12-04 10:21:20|7187.01|7187.01|7186.02|7186.02|7187.01|7187.01|7186.02|7186.02|0
1607077290000|2020-12-04 10:21:30|7187.4|7187.4|7190.72|7190.72|7190.72|7190.72|7187.4|7187.4|0
1607077310000|2020-12-04 10:21:50|7194.03|7194.03|7196.17|7196.17|7196.17|7196.17|7194.03|7194.03|0
1607077320000|2020-12-04 10:22:00|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1607077350000|2020-12-04 10:22:30|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|7199.48|0
1607077380000|2020-12-04 10:23:00|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|7199.93|0
1607077390000|2020-12-04 10:23:10|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|7200.42|0
1607077400000|2020-12-04 10:23:20|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|7201.91|0
1607077410000|2020-12-04 10:23:30|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|7202.8|0
1607077420000|2020-12-04 10:23:40|7206.11|7206.11|7209.42|7209.42|7209.42|7209.42|7206.11|7206.11|0
1607077450000|2020-12-04 10:24:10|7208.81|7208.81|7207.76|7207.76|7208.81|7208.81|7207.15|7207.15|0
1607077470000|2020-12-04 10:24:30|7206.11|7206.11|7205.47|7205.47|7206.11|7206.11|7205.05|7205.05|0
1607077490000|2020-12-04 10:24:50|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|7204.62|0
1607077510000|2020-12-04 10:25:10|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|7203.64|0
1607077530000|2020-12-04 10:25:30|7205.29|7205.29|7205.29|7205.29|7205.29|7205.29|7203.64|7203.64|0
1607077550000|2020-12-04 10:25:50|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1607077600000|2020-12-04 10:26:40|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|0
1607077610000|2020-12-04 10:26:50|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|7204.85|0
1607077620000|2020-12-04 10:27:00|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|7206.5|0
1607077650000|2020-12-04 10:27:30|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|7209.81|0
1607077690000|2020-12-04 10:28:10|7208.98|7208.98|7214.78|7214.78|7214.78|7214.78|7208.98|7208.98|0
1607077700000|2020-12-04 10:28:20|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1607077720000|2020-12-04 10:28:40|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|7214.78|0
1607077730000|2020-12-04 10:28:50|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|7216.43|0
1607077750000|2020-12-04 10:29:10|7213.12|7213.12|7211.47|7211.47|7213.12|7213.12|7211.47|7211.47|0
1607077760000|2020-12-04 10:29:20|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1607077770000|2020-12-04 10:29:30|7210.45|7210.45|7208.79|7208.79|7210.45|7210.45|7208.79|7208.79|0
1607077780000|2020-12-04 10:29:40|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1607077810000|2020-12-04 10:30:10|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|7212.31|0
1607077820000|2020-12-04 10:30:20|7212.99|7212.99|7214.98|7214.98|7214.98|7214.98|7212.99|7212.99|0
1607077860000|2020-12-04 10:31:00|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|0
1607077900000|2020-12-04 10:31:40|7215.96|7215.96|7215.62|7215.62|7215.96|7215.96|7215.62|7215.62|0
1607077920000|2020-12-04 10:32:00|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|7213.97|0
1607077940000|2020-12-04 10:32:20|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|7214.86|0
1607077950000|2020-12-04 10:32:30|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|7215.31|0
1607077960000|2020-12-04 10:32:40|7212|7212|7215.31|7215.31|7215.31|7215.31|7212|7212|0
1607077970000|2020-12-04 10:32:50|7212|7212|7212|7212|7212|7212|7212|7212|0
1607077980000|2020-12-04 10:33:00|7210.34|7210.34|7209.18|7209.18|7210.83|7210.83|7209.18|7209.18|0
1607077990000|2020-12-04 10:33:10|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7207.84|7207.84|0
1607078020000|2020-12-04 10:33:40|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|7206.63|0
1607078050000|2020-12-04 10:34:10|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|7208.29|0
1607078060000|2020-12-04 10:34:20|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|7208.9|0
1607078070000|2020-12-04 10:34:30|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|7209.32|0
1607078100000|2020-12-04 10:35:00|7210.21|7210.21|7209.6|7209.6|7210.21|7210.21|7209.6|7209.6|0
1607078140000|2020-12-04 10:35:40|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|7210.03|0
1607078180000|2020-12-04 10:36:20|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|7211.68|0
1607078280000|2020-12-04 10:38:00|7212.13|7212.13|7212.13|7212.13|7212.13|7212.13|7211.68|7211.68|0
1607078290000|2020-12-04 10:38:10|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|7215.44|0
1607078340000|2020-12-04 10:39:00|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1607078350000|2020-12-04 10:39:10|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|7221.01|0
1607078430000|2020-12-04 10:40:30|7220.8|7220.8|7221.01|7221.01|7221.01|7221.01|7220.8|7220.8|0
1607078440000|2020-12-04 10:40:40|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|7220.8|0
1607078470000|2020-12-04 10:41:10|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|7219.15|0
1607078480000|2020-12-04 10:41:20|7214.18|7214.18|7212.53|7212.53|7214.18|7214.18|7212.53|7212.53|0
1607078490000|2020-12-04 10:41:30|7212.31|7212.31|7216.3|7216.3|7216.3|7216.3|7212.31|7212.31|0
1607078500000|2020-12-04 10:41:40|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|7219.61|0
1607078530000|2020-12-04 10:42:10|7216.3|7216.3|7217.95|7217.95|7217.95|7217.95|7216.3|7216.3|0
1607078560000|2020-12-04 10:42:40|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|7218.4|0
1607078590000|2020-12-04 10:43:10|7215.09|7215.09|7220.05|7220.05|7220.05|7220.05|7215.09|7215.09|0
1607078620000|2020-12-04 10:43:40|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|7221.71|0
1607078630000|2020-12-04 10:43:50|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|0
1607078650000|2020-12-04 10:44:10|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1607078670000|2020-12-04 10:44:30|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|0
1607078710000|2020-12-04 10:45:10|7219.72|7219.72|7217.62|7217.62|7219.72|7219.72|7217.62|7217.62|0
1607078740000|2020-12-04 10:45:40|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|7219.27|0
1607078780000|2020-12-04 10:46:20|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|7220.93|0
1607078800000|2020-12-04 10:46:40|7221.37|7221.37|7221.82|7221.82|7221.82|7221.82|7221.37|7221.37|0
1607078850000|2020-12-04 10:47:30|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|7220.16|0
1607078860000|2020-12-04 10:47:40|7221.82|7221.82|7220.16|7220.16|7221.82|7221.82|7220.16|7220.16|0
1607078870000|2020-12-04 10:47:50|7221.82|7221.82|7221.82|7221.82|7221.82|7221.82|7221.82|7221.82|0
1607078880000|2020-12-04 10:48:00|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|7220.83|0
1607078950000|2020-12-04 10:49:10|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|7220.38|0
1607078970000|2020-12-04 10:49:30|7221.6|7221.6|7221.88|7221.88|7221.88|7221.88|7220.99|7220.99|0
1607078980000|2020-12-04 10:49:40|7220.99|7220.99|7219.66|7219.66|7220.99|7220.99|7219.66|7219.66|0
1607078990000|2020-12-04 10:49:50|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|7221.31|0
1607079000000|2020-12-04 10:50:00|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|7219.66|0
1607079040000|2020-12-04 10:50:40|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|7219.44|0
1607079050000|2020-12-04 10:50:50|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|7217.79|0
1607079060000|2020-12-04 10:51:00|7217.3|7217.3|7216.8|7216.8|7217.3|7217.3|7216.8|7216.8|0
1607079070000|2020-12-04 10:51:10|7218.46|7218.46|7220.11|7220.11|7220.11|7220.11|7218.46|7218.46|0
1607079080000|2020-12-04 10:51:20|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|7219.9|0
1607079090000|2020-12-04 10:51:30|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|7220.39|0
1607079140000|2020-12-04 10:52:20|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1607079190000|2020-12-04 10:53:10|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|7222.49|0
1607079220000|2020-12-04 10:53:40|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|7224.15|0
1607079270000|2020-12-04 10:54:30|7224.64|7224.64|7222.99|7222.99|7224.64|7224.64|7222.99|7222.99|0
1607079290000|2020-12-04 10:54:50|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|7222.38|0
1607079360000|2020-12-04 10:56:00|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1607079370000|2020-12-04 10:56:10|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|7220.28|0
1607079380000|2020-12-04 10:56:20|7220.72|7220.72|7220.28|7220.28|7220.72|7220.72|7220.28|7220.28|0
1607079430000|2020-12-04 10:57:10|7220.07|7220.07|7219.62|7219.62|7220.07|7220.07|7219.62|7219.62|0
1607079460000|2020-12-04 10:57:40|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1607079480000|2020-12-04 10:58:00|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1607079540000|2020-12-04 10:59:00|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|7215.67|0
1607079600000|2020-12-04 11:00:00|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1607079690000|2020-12-04 11:01:30|7215.67|7215.67|7215.67|7215.67|7217.33|7217.33|7215.67|7215.67|0
1607079700000|2020-12-04 11:01:40|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1607079720000|2020-12-04 11:02:00|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|7216.84|0
1607079780000|2020-12-04 11:03:00|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|7215.94|0
1607079800000|2020-12-04 11:03:20|7214.96|7214.96|7215.94|7215.94|7215.94|7215.94|7214.96|7214.96|0
1607079810000|2020-12-04 11:03:30|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|7215.52|0
1607079820000|2020-12-04 11:03:40|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|7214.63|0
1607079910000|2020-12-04 11:05:10|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|7217.94|0
1607079920000|2020-12-04 11:05:20|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|7218.83|0
1607079930000|2020-12-04 11:05:30|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|7220.49|0
1607079970000|2020-12-04 11:06:10|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|7219.88|0
1607080000000|2020-12-04 11:06:40|7218.22|7218.22|7219.7|7219.7|7219.7|7219.7|7218.22|7218.22|0
1607080040000|2020-12-04 11:07:20|7218.05|7218.05|7219.7|7219.7|7219.7|7219.7|7218.05|7218.05|0
1607080080000|2020-12-04 11:08:00|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|7220.69|0
1607080100000|2020-12-04 11:08:20|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1607080110000|2020-12-04 11:08:30|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|7217.38|0
1607080140000|2020-12-04 11:09:00|7219.04|7219.04|7219.48|7219.48|7219.48|7219.48|7219.04|7219.04|0
1607080250000|2020-12-04 11:10:50|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|7219.04|0
1607080260000|2020-12-04 11:11:00|7220.69|7220.69|7222.35|7222.35|7222.35|7222.35|7220.69|7220.69|0
1607080300000|2020-12-04 11:11:40|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1607080310000|2020-12-04 11:11:50|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1607080360000|2020-12-04 11:12:40|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|7221.4|0
1607080380000|2020-12-04 11:13:00|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|7223.05|0
1607080410000|2020-12-04 11:13:30|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|7222.61|0
1607080420000|2020-12-04 11:13:40|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1607080440000|2020-12-04 11:14:00|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|7221.44|0
1607080450000|2020-12-04 11:14:10|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|7223.1|0
1607080460000|2020-12-04 11:14:20|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|7224.75|0
1607080480000|2020-12-04 11:14:40|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|7224.97|0
1607080500000|2020-12-04 11:15:00|7221.66|7221.66|7223.31|7223.31|7223.31|7223.31|7221.66|7221.66|0
1607080530000|2020-12-04 11:15:30|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|7222.42|0
1607080540000|2020-12-04 11:15:40|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|7220.77|0
1607080560000|2020-12-04 11:16:00|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|7220.27|0
1607080620000|2020-12-04 11:17:00|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|7219.21|0
1607080630000|2020-12-04 11:17:10|7217.73|7217.73|7215.58|7215.58|7217.73|7217.73|7215.58|7215.58|0
1607080650000|2020-12-04 11:17:30|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|7217.24|0
1607080670000|2020-12-04 11:17:50|7215.58|7215.58|7217.24|7217.24|7217.24|7217.24|7215.58|7215.58|0
1607080860000|2020-12-04 11:21:00|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|7218.89|0
1607080870000|2020-12-04 11:21:10|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|7217.55|0
1607080890000|2020-12-04 11:21:30|7215.9|7215.9|7215.69|7215.69|7215.9|7215.9|7215.05|7215.05|0
1607080900000|2020-12-04 11:21:40|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|7214.03|0
1607080910000|2020-12-04 11:21:50|7212.81|7212.81|7212.2|7212.2|7212.81|7212.81|7212.2|7212.2|0
1607080920000|2020-12-04 11:22:00|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|7211.57|0
1607080940000|2020-12-04 11:22:20|7213.22|7213.22|7213.22|7213.22|7213.22|7213.22|7213.22|7213.22|0
1607080980000|2020-12-04 11:23:00|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|7212.73|0
1607080990000|2020-12-04 11:23:10|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|0
1607081010000|2020-12-04 11:23:30|7214.83|7214.83|7215.25|7215.25|7215.25|7215.25|7214.83|7214.83|0
1607081040000|2020-12-04 11:24:00|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|7213.6|0
1607081100000|2020-12-04 11:25:00|7212.38|7212.38|7211.77|7211.77|7212.38|7212.38|7211.77|7211.77|0
1607081130000|2020-12-04 11:25:30|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|0
1607081140000|2020-12-04 11:25:40|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|7214.76|0
1607081170000|2020-12-04 11:26:10|7213.1|7213.1|7211.77|7211.77|7213.1|7213.1|7211.77|7211.77|0
1607081210000|2020-12-04 11:26:50|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7211.77|7211.77|0
1607081230000|2020-12-04 11:27:10|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1607081240000|2020-12-04 11:27:20|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|7212.21|0
1607081250000|2020-12-04 11:27:30|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|7213.06|0
1607081260000|2020-12-04 11:27:40|7214.05|7214.05|7214.54|7214.54|7214.54|7214.54|7214.05|7214.05|0
1607081280000|2020-12-04 11:28:00|7215.15|7215.15|7213.5|7213.5|7215.15|7215.15|7213.5|7213.5|0
1607081300000|2020-12-04 11:28:20|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|0
1607081310000|2020-12-04 11:28:30|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|7214.98|0
1607081330000|2020-12-04 11:28:50|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|7214.48|0
1607081350000|2020-12-04 11:29:10|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|7213.99|0
1607081360000|2020-12-04 11:29:20|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|7213.5|0
1607081380000|2020-12-04 11:29:40|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|7211.84|0
1607081390000|2020-12-04 11:29:50|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1607081410000|2020-12-04 11:30:10|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|7214.83|0
1607081490000|2020-12-04 11:31:30|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|7216.49|0
1607081580000|2020-12-04 11:33:00|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|0
1607081590000|2020-12-04 11:33:10|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|7217.7|0
1607081630000|2020-12-04 11:33:50|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|7219.35|0
1607081710000|2020-12-04 11:35:10|7219.78|7219.78|7221.43|7221.43|7221.43|7221.43|7219.78|7219.78|0
1607081720000|2020-12-04 11:35:20|7223.09|7223.09|7225.96|7225.96|7225.96|7225.96|7223.09|7223.09|0
1607081730000|2020-12-04 11:35:30|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1607081740000|2020-12-04 11:35:40|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|7227.01|0
1607081760000|2020-12-04 11:36:00|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|7223.7|0
1607081770000|2020-12-04 11:36:10|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|7225.35|0
1607081780000|2020-12-04 11:36:20|7227.01|7227.01|7227.9|7227.9|7227.9|7227.9|7227.01|7227.01|0
1607081790000|2020-12-04 11:36:30|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|7228.39|0
1607081870000|2020-12-04 11:37:50|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|7226.74|0
1607081940000|2020-12-04 11:39:00|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|0
1607081960000|2020-12-04 11:39:20|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|7228.07|0
1607082030000|2020-12-04 11:40:30|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|7226.42|0
1607082040000|2020-12-04 11:40:40|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1607082050000|2020-12-04 11:40:50|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1607082080000|2020-12-04 11:41:20|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|7227.13|0
1607082130000|2020-12-04 11:42:10|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.27|7225.27|0
1607082200000|2020-12-04 11:43:20|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|0
1607082230000|2020-12-04 11:43:50|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|7223.33|0
1607082240000|2020-12-04 11:44:00|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|7223.82|0
1607082250000|2020-12-04 11:44:10|7224.43|7224.43|7223.99|7223.99|7224.43|7224.43|7223.99|7223.99|0
1607082280000|2020-12-04 11:44:40|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|7222.33|0
1607082290000|2020-12-04 11:44:50|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1607082310000|2020-12-04 11:45:10|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|7221.1|0
1607082410000|2020-12-04 11:46:50|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|7222.76|0
1607082440000|2020-12-04 11:47:20|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|7223.25|0
1607082470000|2020-12-04 11:47:50|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|7224.91|0
1607082490000|2020-12-04 11:48:10|7226.24|7226.24|7225.8|7225.8|7226.24|7226.24|7225.8|7225.8|0
1607082550000|2020-12-04 11:49:10|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|7224.46|0
1607082570000|2020-12-04 11:49:30|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|7224.95|0
1607082620000|2020-12-04 11:50:20|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|7224.51|0
1607082630000|2020-12-04 11:50:30|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|7225.12|0
1607082730000|2020-12-04 11:52:10|7226.77|7226.77|7228.43|7228.43|7228.43|7228.43|7226.77|7226.77|0
1607082760000|2020-12-04 11:52:40|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|7227.94|0
1607082770000|2020-12-04 11:52:50|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|7227.72|0
1607082780000|2020-12-04 11:53:00|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|7227.23|0
1607082830000|2020-12-04 11:53:50|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|7225.57|0
1607082870000|2020-12-04 11:54:30|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|0
1607082900000|2020-12-04 11:55:00|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|7226.78|0
1607082950000|2020-12-04 11:55:50|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|7226.15|0
1607082980000|2020-12-04 11:56:20|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|7229.46|0
1607083020000|2020-12-04 11:57:00|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|7227.8|0
1607083030000|2020-12-04 11:57:10|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|7227.59|0
1607083070000|2020-12-04 11:57:50|7229.42|7229.42|7227.38|7227.38|7229.42|7229.42|7227.38|7227.38|0
1607083080000|2020-12-04 11:58:00|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|7227.17|0
1607083090000|2020-12-04 11:58:10|7229|7229|7229.44|7229.44|7229.44|7229.44|7229|7229|0
1607083100000|2020-12-04 11:58:20|7232.75|7232.75|7233.65|7233.65|7233.65|7233.65|7232.75|7232.75|0
1607083140000|2020-12-04 11:59:00|7233.43|7233.43|7231.78|7231.78|7233.43|7233.43|7231.78|7231.78|0
1607083150000|2020-12-04 11:59:10|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|7231.99|0
1607083190000|2020-12-04 11:59:50|7230.65|7230.65|7232.31|7232.31|7232.31|7232.31|7230.65|7230.65|0
1607083200000|2020-12-04 12:00:00|7232.1|7232.1|7230.02|7230.02|7232.1|7232.1|7230.02|7230.02|0
1607083220000|2020-12-04 12:00:20|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|0
1607083230000|2020-12-04 12:00:30|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|0
1607083240000|2020-12-04 12:00:40|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1607083280000|2020-12-04 12:01:20|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|7233.33|0
1607083330000|2020-12-04 12:02:10|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|7231.67|0
1607083350000|2020-12-04 12:02:30|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|7230.02|0
1607083360000|2020-12-04 12:02:40|7228.36|7228.36|7228.57|7228.57|7228.57|7228.57|7228.36|7228.36|0
1607083370000|2020-12-04 12:02:50|7228.91|7228.91|7230.57|7230.57|7230.57|7230.57|7228.91|7228.91|0
1607083410000|2020-12-04 12:03:30|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|7230.12|0
1607083450000|2020-12-04 12:04:10|7228.47|7228.47|7229.8|7229.8|7229.8|7229.8|7228.47|7228.47|0
1607083460000|2020-12-04 12:04:20|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|7231.63|0
1607083470000|2020-12-04 12:04:30|7232.08|7232.08|7233.02|7233.02|7233.51|7233.51|7232.08|7232.08|0
1607083490000|2020-12-04 12:04:50|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|7232.13|0
1607083510000|2020-12-04 12:05:10|7228.82|7228.82|7232.13|7232.13|7232.13|7232.13|7228.82|7228.82|0
1607083550000|2020-12-04 12:05:50|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|7230.47|0
1607083620000|2020-12-04 12:07:00|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|0
1607083630000|2020-12-04 12:07:10|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|7228.6|0
1607083670000|2020-12-04 12:07:50|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|7230.26|0
1607083690000|2020-12-04 12:08:10|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|7228.43|0
1607083700000|2020-12-04 12:08:20|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|7227.76|0
1607083730000|2020-12-04 12:08:50|7229.41|7229.41|7231.07|7231.07|7231.07|7231.07|7229.41|7229.41|0
1607083760000|2020-12-04 12:09:20|7232.72|7232.72|7232.28|7232.28|7232.72|7232.72|7232.28|7232.28|0
1607083770000|2020-12-04 12:09:30|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|7230.62|0
1607083800000|2020-12-04 12:10:00|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|7228.97|0
1607083810000|2020-12-04 12:10:10|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|7227.31|0
1607083820000|2020-12-04 12:10:20|7225.97|7225.97|7225.53|7225.53|7225.97|7225.97|7225.53|7225.53|0
1607083870000|2020-12-04 12:11:10|7225.32|7225.32|7224.82|7224.82|7225.32|7225.32|7224.82|7224.82|0
1607083880000|2020-12-04 12:11:20|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1607083890000|2020-12-04 12:11:30|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|0
1607083900000|2020-12-04 12:11:40|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|7224.61|0
1607083950000|2020-12-04 12:12:30|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|7223.62|0
1607083980000|2020-12-04 12:13:00|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1607084000000|2020-12-04 12:13:20|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|7228.59|0
1607084010000|2020-12-04 12:13:30|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1607084070000|2020-12-04 12:14:30|7223.62|7223.62|7221.97|7221.97|7223.62|7223.62|7221.97|7221.97|0
1607084080000|2020-12-04 12:14:40|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|7220.31|0
1607084140000|2020-12-04 12:15:40|7221.97|7221.97|7223.62|7223.62|7223.62|7223.62|7220.31|7220.31|0
1607084150000|2020-12-04 12:15:50|7221.97|7221.97|7223.62|7223.62|7223.62|7223.62|7221.97|7221.97|0
1607084170000|2020-12-04 12:16:10|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1607084180000|2020-12-04 12:16:20|7223.62|7223.62|7225.28|7225.28|7225.28|7225.28|7223.62|7223.62|0
1607084240000|2020-12-04 12:17:20|7223.62|7223.62|7225.28|7225.28|7225.28|7225.28|7223.62|7223.62|0
1607084250000|2020-12-04 12:17:30|7223.62|7223.62|7225.28|7225.28|7225.28|7225.28|7223.62|7223.62|0
1607084270000|2020-12-04 12:17:50|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|7226.17|0
1607084280000|2020-12-04 12:18:00|7227.82|7227.82|7227.82|7227.82|7227.82|7227.82|7226.17|7226.17|0
1607084330000|2020-12-04 12:18:50|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|7227.38|0
1607084360000|2020-12-04 12:19:20|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|7229.03|0
1607084380000|2020-12-04 12:19:40|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|7230.69|0
1607084400000|2020-12-04 12:20:00|7227.38|7227.38|7229.03|7229.03|7229.03|7229.03|7227.38|7227.38|0
1607084410000|2020-12-04 12:20:10|7225.72|7225.72|7219.87|7219.87|7225.72|7225.72|7219.87|7219.87|0
1607084420000|2020-12-04 12:20:20|7218.53|7218.53|7215.22|7215.22|7218.53|7218.53|7215.22|7215.22|0
1607084430000|2020-12-04 12:20:30|7216.87|7216.87|7216.66|7216.66|7216.87|7216.87|7216.66|7216.66|0
1607084440000|2020-12-04 12:20:40|7216.45|7216.45|7218.11|7218.11|7218.11|7218.11|7216.45|7216.45|0
1607084450000|2020-12-04 12:20:50|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|7218.74|0
1607084580000|2020-12-04 12:23:00|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|7220.4|0
1607084590000|2020-12-04 12:23:10|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|7222.05|0
1607084660000|2020-12-04 12:24:20|7221.61|7221.61|7223.26|7223.26|7223.26|7223.26|7221.61|7221.61|0
1607084700000|2020-12-04 12:25:00|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1607084730000|2020-12-04 12:25:30|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|7224.03|0
1607084740000|2020-12-04 12:25:40|7224.45|7224.45|7222.79|7222.79|7224.45|7224.45|7221.14|7221.14|0
1607084750000|2020-12-04 12:25:50|7224.45|7224.45|7225.67|7225.67|7225.67|7225.67|7224.45|7224.45|0
1607084780000|2020-12-04 12:26:20|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|7224.68|0
1607084790000|2020-12-04 12:26:30|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|0
1607084800000|2020-12-04 12:26:40|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|7221.37|0
1607084810000|2020-12-04 12:26:50|7222.71|7222.71|7224.05|7224.05|7224.05|7224.05|7222.71|7222.71|0
1607084820000|2020-12-04 12:27:00|7225.7|7225.7|7227.36|7227.36|7227.36|7227.36|7225.7|7225.7|0
1607084870000|2020-12-04 12:27:50|7227.02|7227.02|7226.68|7226.68|7227.02|7227.02|7226.68|7226.68|0
1607084880000|2020-12-04 12:28:00|7228.34|7228.34|7229.99|7229.99|7229.99|7229.99|7228.34|7228.34|0
1607084890000|2020-12-04 12:28:10|7231.65|7231.65|7233.3|7233.3|7233.3|7233.3|7231.65|7231.65|0
1607084900000|2020-12-04 12:28:20|7234.36|7234.36|7234.57|7234.57|7234.57|7234.57|7234.36|7234.36|0
1607084910000|2020-12-04 12:28:30|7236.23|7236.23|7233.09|7233.09|7237.88|7237.88|7233.09|7233.09|0
1607084920000|2020-12-04 12:28:40|7231.44|7231.44|7226.26|7226.26|7231.44|7231.44|7226.26|7226.26|0
1607084930000|2020-12-04 12:28:50|7227.92|7227.92|7229.57|7229.57|7229.57|7229.57|7227.92|7227.92|0
1607084940000|2020-12-04 12:29:00|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|7227.92|0
1607084960000|2020-12-04 12:29:20|7226.26|7226.26|7227.25|7227.25|7227.25|7227.25|7226.26|7226.26|0
1607084990000|2020-12-04 12:29:50|7226.91|7226.91|7227.8|7227.8|7227.8|7227.8|7226.91|7226.91|0
1607085000000|2020-12-04 12:30:00|7229.46|7229.46|7231.11|7231.11|7231.11|7231.11|7229.46|7229.46|0
1607085010000|2020-12-04 12:30:10|7229.28|7229.28|7228.86|7228.86|7229.28|7229.28|7228.86|7228.86|0
1607085020000|2020-12-04 12:30:20|7228.65|7228.65|7230.43|7230.43|7230.43|7230.43|7228.65|7228.65|0
1607085030000|2020-12-04 12:30:30|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|7232.09|0
1607085050000|2020-12-04 12:30:50|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|0
1607085060000|2020-12-04 12:31:00|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|7230.09|0
1607085070000|2020-12-04 12:31:10|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|7231.75|0
1607085100000|2020-12-04 12:31:40|7230.09|7230.09|7231.75|7231.75|7231.75|7231.75|7230.09|7230.09|0
1607085140000|2020-12-04 12:32:20|7230.09|7230.09|7231.75|7231.75|7231.75|7231.75|7230.09|7230.09|0
1607085150000|2020-12-04 12:32:30|7226.78|7226.78|7230.09|7230.09|7230.09|7230.09|7226.78|7226.78|0
1607085170000|2020-12-04 12:32:50|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|7233.4|0
1607085180000|2020-12-04 12:33:00|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1607085200000|2020-12-04 12:33:20|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|0
1607085230000|2020-12-04 12:33:50|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|7235.06|0
1607085250000|2020-12-04 12:34:10|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|7236.71|0
1607085280000|2020-12-04 12:34:40|7238.37|7238.37|7241.68|7241.68|7241.68|7241.68|7238.37|7238.37|0
1607085300000|2020-12-04 12:35:00|7240.02|7240.02|7238.37|7238.37|7240.02|7240.02|7238.37|7238.37|0
1607085310000|2020-12-04 12:35:10|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|7238.82|0
1607085370000|2020-12-04 12:36:10|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|7236.84|0
1607085380000|2020-12-04 12:36:20|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|7236.35|0
1607085420000|2020-12-04 12:37:00|7238|7238|7238|7238|7238|7238|7236.35|7236.35|0
1607085480000|2020-12-04 12:38:00|7237.55|7237.55|7234.5|7234.5|7237.55|7237.55|7234.5|7234.5|0
1607085490000|2020-12-04 12:38:10|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1607085530000|2020-12-04 12:38:50|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|7233.46|0
1607085580000|2020-12-04 12:39:40|7230.15|7230.15|7228.49|7228.49|7230.15|7230.15|7228.49|7228.49|0
1607085590000|2020-12-04 12:39:50|7228.94|7228.94|7229.15|7229.15|7229.15|7229.15|7228.94|7228.94|0
1607085600000|2020-12-04 12:40:00|7228.94|7228.94|7228.94|7228.94|7228.94|7228.94|7228.94|7228.94|0
1607085630000|2020-12-04 12:40:30|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|7228.05|0
1607085680000|2020-12-04 12:41:20|7227.71|7227.71|7227.37|7227.37|7227.71|7227.71|7227.37|7227.37|0
1607085690000|2020-12-04 12:41:30|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|7225.72|0
1607085700000|2020-12-04 12:41:40|7227.37|7227.37|7229.03|7229.03|7229.03|7229.03|7227.37|7227.37|0
1607085730000|2020-12-04 12:42:10|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|7230.68|0
1607085760000|2020-12-04 12:42:40|7229.35|7229.35|7230.56|7230.56|7231|7231|7229.35|7229.35|0
1607085770000|2020-12-04 12:42:50|7232.21|7232.21|7231.6|7231.6|7232.21|7232.21|7231.6|7231.6|0
1607085800000|2020-12-04 12:43:20|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|7229.95|0
1607085830000|2020-12-04 12:43:50|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|7228.29|0
1607085840000|2020-12-04 12:44:00|7229.18|7229.18|7225.87|7225.87|7229.18|7229.18|7225.87|7225.87|0
1607085920000|2020-12-04 12:45:20|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|7226.32|0
1607085930000|2020-12-04 12:45:30|7224.66|7224.66|7224.22|7224.22|7224.66|7224.66|7224.22|7224.22|0
1607085950000|2020-12-04 12:45:50|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|7222.56|0
1607085960000|2020-12-04 12:46:00|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|7219.25|0
1607085980000|2020-12-04 12:46:20|7215.94|7215.94|7214.46|7214.46|7215.94|7215.94|7214.46|7214.46|0
1607085990000|2020-12-04 12:46:30|7212.81|7212.81|7210.26|7210.26|7212.81|7212.81|7209.84|7209.84|0
1607086000000|2020-12-04 12:46:40|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|7211.25|0
1607086030000|2020-12-04 12:47:10|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1607086040000|2020-12-04 12:47:20|7206.28|7206.28|7207.94|7207.94|7207.94|7207.94|7206.28|7206.28|0
1607086050000|2020-12-04 12:47:30|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|7206.28|0
1607086060000|2020-12-04 12:47:40|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|7206.78|0
1607086110000|2020-12-04 12:48:30|7208.43|7208.43|7210.09|7210.09|7210.09|7210.09|7208.43|7208.43|0
1607086120000|2020-12-04 12:48:40|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|7211.74|0
1607086150000|2020-12-04 12:49:10|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|7211.53|0
1607086160000|2020-12-04 12:49:20|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|7213.18|0
1607086170000|2020-12-04 12:49:30|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1607086180000|2020-12-04 12:49:40|7210.37|7210.37|7211.36|7211.36|7211.36|7211.36|7210.37|7210.37|0
1607086210000|2020-12-04 12:50:10|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|7211.85|0
1607086220000|2020-12-04 12:50:20|7211.4|7211.4|7212.74|7212.74|7212.74|7212.74|7211.4|7211.4|0
1607086250000|2020-12-04 12:50:50|7209.43|7209.43|7212.3|7212.3|7212.74|7212.74|7209.43|7209.43|0
1607086260000|2020-12-04 12:51:00|7208.99|7208.99|7212.3|7212.3|7212.3|7212.3|7208.99|7208.99|0
1607086290000|2020-12-04 12:51:30|7207.33|7207.33|7205.68|7205.68|7207.33|7207.33|7205.68|7205.68|0
1607086320000|2020-12-04 12:52:00|7210.64|7210.64|7208.99|7208.99|7210.64|7210.64|7208.99|7208.99|0
1607086340000|2020-12-04 12:52:20|7212.3|7212.3|7212.79|7212.79|7212.79|7212.79|7212.3|7212.3|0
1607086350000|2020-12-04 12:52:30|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|7213.78|0
1607086370000|2020-12-04 12:52:50|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|7212.12|0
1607086380000|2020-12-04 12:53:00|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|7212.33|0
1607086390000|2020-12-04 12:53:10|7213.23|7213.23|7213.12|7213.12|7214.56|7214.56|7212.91|7212.91|0
1607086440000|2020-12-04 12:54:00|7214.77|7214.77|7216.43|7216.43|7216.43|7216.43|7214.77|7214.77|0
1607086450000|2020-12-04 12:54:10|7214.77|7214.77|7216.43|7216.43|7216.43|7216.43|7214.77|7214.77|0
1607086500000|2020-12-04 12:55:00|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|7218.09|0
1607086510000|2020-12-04 12:55:10|7219.74|7219.74|7219.29|7219.29|7219.74|7219.74|7219.29|7219.29|0
1607086520000|2020-12-04 12:55:20|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1607086530000|2020-12-04 12:55:30|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1607086560000|2020-12-04 12:56:00|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|7215.98|0
1607086600000|2020-12-04 12:56:40|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|7217.64|0
1607086660000|2020-12-04 12:57:40|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|7220.95|0
1607086680000|2020-12-04 12:58:00|7219.29|7219.29|7217.96|7217.96|7219.29|7219.29|7217.96|7217.96|0
1607086700000|2020-12-04 12:58:20|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|7216.3|0
1607086740000|2020-12-04 12:59:00|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|7211.34|0
1607086760000|2020-12-04 12:59:20|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|7210.73|0
1607086790000|2020-12-04 12:59:50|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|7209.84|0
1607086810000|2020-12-04 13:00:10|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|7211.49|0
1607086820000|2020-12-04 13:00:20|7211|7211|7211|7211|7211|7211|7211|7211|0
1607086880000|2020-12-04 13:01:20|7211.21|7211.21|7210.22|7210.22|7211.21|7211.21|7210.22|7210.22|0
1607086910000|2020-12-04 13:01:50|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1607086980000|2020-12-04 13:03:00|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|7210.22|0
1607087080000|2020-12-04 13:04:40|7205.26|7205.26|7203.6|7203.6|7205.26|7205.26|7203.6|7203.6|0
1607087090000|2020-12-04 13:04:50|7201.95|7201.95|7201.73|7201.73|7201.95|7201.95|7201.73|7201.73|0
1607087100000|2020-12-04 13:05:00|7201.29|7201.29|7201.73|7201.73|7201.73|7201.73|7201.29|7201.29|0
1607087270000|2020-12-04 13:07:50|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|7203.39|0
1607087330000|2020-12-04 13:08:50|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|7202.89|0
1607087390000|2020-12-04 13:09:50|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|7203.34|0
1607087410000|2020-12-04 13:10:10|7205|7205|7208.31|7208.31|7208.31|7208.31|7205|7205|0
1607087420000|2020-12-04 13:10:20|7208.73|7208.73|7210.38|7210.38|7210.38|7210.38|7208.73|7208.73|0
1607087500000|2020-12-04 13:11:40|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|7212.04|0
1607087520000|2020-12-04 13:12:00|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|7212.48|0
1607087530000|2020-12-04 13:12:10|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|7214.14|0
1607087540000|2020-12-04 13:12:20|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1607087590000|2020-12-04 13:13:10|7216.22|7216.22|7216.01|7216.01|7216.22|7216.22|7216.01|7216.01|0
1607087620000|2020-12-04 13:13:40|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|7214.35|0
1607087640000|2020-12-04 13:14:00|7212.7|7212.7|7211.04|7211.04|7212.7|7212.7|7209.39|7209.39|0
1607087700000|2020-12-04 13:15:00|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|7207.73|0
1607087750000|2020-12-04 13:15:50|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|7204.42|0
1607087760000|2020-12-04 13:16:00|7206.08|7206.08|7206.29|7206.29|7206.29|7206.29|7206.08|7206.08|0
1607087780000|2020-12-04 13:16:20|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1607087790000|2020-12-04 13:16:30|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|7208.44|0
1607087820000|2020-12-04 13:17:00|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|7208.88|0
1607087850000|2020-12-04 13:17:30|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|7205.57|0
1607087890000|2020-12-04 13:18:10|7203.89|7203.89|7204.56|7204.56|7204.56|7204.56|7203.89|7203.89|0
1607087900000|2020-12-04 13:18:20|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1607087910000|2020-12-04 13:18:30|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|7205.88|0
1607087920000|2020-12-04 13:18:40|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|7207.54|0
1607087930000|2020-12-04 13:18:50|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1607087940000|2020-12-04 13:19:00|7210.85|7210.85|7210.85|7210.85|7214.16|7214.16|7210.85|7210.85|0
1607087950000|2020-12-04 13:19:10|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|7209.19|0
1607087960000|2020-12-04 13:19:20|7209.87|7209.87|7210.54|7210.54|7210.54|7210.54|7209.87|7209.87|0
1607087980000|2020-12-04 13:19:40|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|7210.87|0
1607087990000|2020-12-04 13:19:50|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1607088000000|2020-12-04 13:20:00|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|7213.42|0
1607088010000|2020-12-04 13:20:10|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1607088020000|2020-12-04 13:20:20|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1607088050000|2020-12-04 13:20:50|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|7210.45|0
1607088080000|2020-12-04 13:21:20|7209.95|7209.95|7210.23|7210.23|7211.43|7211.43|7209.78|7209.78|0
1607088120000|2020-12-04 13:22:00|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|7208.57|0
1607088130000|2020-12-04 13:22:10|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|7206.91|0
1607088160000|2020-12-04 13:22:40|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|7207.53|0
1607088180000|2020-12-04 13:23:00|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|7209.18|0
1607088220000|2020-12-04 13:23:40|7207.53|7207.53|7205.87|7205.87|7207.53|7207.53|7205.87|7205.87|0
1607088260000|2020-12-04 13:24:20|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1607088280000|2020-12-04 13:24:40|7204.66|7204.66|7206.22|7206.22|7206.22|7206.22|7204.66|7204.66|0
1607088290000|2020-12-04 13:24:50|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|7207.88|0
1607088300000|2020-12-04 13:25:00|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1607088310000|2020-12-04 13:25:10|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|7209.98|0
1607088350000|2020-12-04 13:25:50|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|7208.32|0
1607088420000|2020-12-04 13:27:00|7208.11|7208.11|7206.78|7206.78|7208.11|7208.11|7206.78|7206.78|0
1607088430000|2020-12-04 13:27:10|7206.99|7206.99|7206.1|7206.1|7206.99|7206.99|7206.1|7206.1|0
1607088440000|2020-12-04 13:27:20|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|0
1607088490000|2020-12-04 13:28:10|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|7206.1|0
1607088510000|2020-12-04 13:28:30|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|7207.75|0
1607088530000|2020-12-04 13:28:50|7208.2|7208.2|7210.35|7210.35|7210.35|7210.35|7208.2|7208.2|0
1607088550000|2020-12-04 13:29:10|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|7210.79|0
1607088590000|2020-12-04 13:29:50|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|0
1607088600000|2020-12-04 13:30:00|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|7215.76|0
1607088610000|2020-12-04 13:30:10|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|7214.87|0
1607088620000|2020-12-04 13:30:20|7215.08|7215.08|7212.21|7212.21|7215.52|7215.52|7212.21|7212.21|0
1607088630000|2020-12-04 13:30:30|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|7211.77|0
1607088690000|2020-12-04 13:31:30|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1607088700000|2020-12-04 13:31:40|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1607088770000|2020-12-04 13:32:50|7213.54|7213.54|7216.68|7216.68|7216.68|7216.68|7213.54|7213.54|0
1607088780000|2020-12-04 13:33:00|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|7217.17|0
1607088790000|2020-12-04 13:33:10|7217.66|7217.66|7221.61|7221.61|7221.61|7221.61|7217.66|7217.66|0
1607088800000|2020-12-04 13:33:20|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|7224.92|0
1607088810000|2020-12-04 13:33:30|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|7225.81|0
1607088860000|2020-12-04 13:34:20|7225.6|7225.6|7221.65|7221.65|7225.6|7225.6|7221.65|7221.65|0
1607088900000|2020-12-04 13:35:00|7220|7220|7221.65|7221.65|7221.65|7221.65|7220|7220|0
1607088910000|2020-12-04 13:35:10|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|7221.21|0
1607088940000|2020-12-04 13:35:40|7219.55|7219.55|7221.21|7221.21|7221.21|7221.21|7219.55|7219.55|0
1607088980000|2020-12-04 13:36:20|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|7219.55|0
1607088990000|2020-12-04 13:36:30|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|7217.9|0
1607089020000|2020-12-04 13:37:00|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|7217.01|0
1607089040000|2020-12-04 13:37:20|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1607089060000|2020-12-04 13:37:40|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1607089080000|2020-12-04 13:38:00|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|7220.32|0
1607089170000|2020-12-04 13:39:30|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|7218.66|0
1607089180000|2020-12-04 13:39:40|7217.01|7217.01|7215.35|7215.35|7217.01|7217.01|7215.35|7215.35|0
1607089190000|2020-12-04 13:39:50|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|7213.7|0
1607089220000|2020-12-04 13:40:20|7212.04|7212.04|7211.6|7211.6|7212.04|7212.04|7211.6|7211.6|0
1607089230000|2020-12-04 13:40:30|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|7212.58|0
1607089320000|2020-12-04 13:42:00|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1607089410000|2020-12-04 13:43:30|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1607089420000|2020-12-04 13:43:40|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|7209.94|0
1607089430000|2020-12-04 13:43:50|7210.43|7210.43|7213.74|7213.74|7213.74|7213.74|7210.43|7210.43|0
1607089440000|2020-12-04 13:44:00|7213.11|7213.11|7210.03|7210.03|7213.55|7213.55|7210.03|7210.03|0
1607089450000|2020-12-04 13:44:10|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|7211.69|0
1607089480000|2020-12-04 13:44:40|7213.34|7213.34|7216.65|7216.65|7216.65|7216.65|7213.34|7213.34|0
1607089490000|2020-12-04 13:44:50|7215|7215|7213.61|7213.61|7215|7215|7213.12|7213.12|0
1607089500000|2020-12-04 13:45:00|7213.12|7213.12|7214.77|7214.77|7214.77|7214.77|7213.12|7213.12|0
1607089530000|2020-12-04 13:45:30|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|7214.33|0
1607089560000|2020-12-04 13:46:00|7212.67|7212.67|7211.02|7211.02|7212.67|7212.67|7211.02|7211.02|0
1607089640000|2020-12-04 13:47:20|7209.36|7209.36|7208.2|7208.2|7209.36|7209.36|7207.71|7207.71|0
1607089650000|2020-12-04 13:47:30|7206.55|7206.55|7204.89|7204.89|7206.55|7206.55|7204.89|7204.89|0
1607089670000|2020-12-04 13:47:50|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1607089710000|2020-12-04 13:48:30|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|7208.81|0
1607089790000|2020-12-04 13:49:50|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|7207.16|0
1607089810000|2020-12-04 13:50:10|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1607089820000|2020-12-04 13:50:20|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1607089830000|2020-12-04 13:50:30|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|7204.56|0
1607089840000|2020-12-04 13:50:40|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|7206.22|0
1607089850000|2020-12-04 13:50:50|7204.56|7204.56|7209.53|7209.53|7209.53|7209.53|7204.56|7204.56|0
1607089880000|2020-12-04 13:51:20|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|7207.87|0
1607089890000|2020-12-04 13:51:30|7207.24|7207.24|7207.66|7207.66|7207.66|7207.66|7205.79|7205.79|0
1607089930000|2020-12-04 13:52:10|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|7204.35|0
1607089940000|2020-12-04 13:52:20|7204.96|7204.96|7204.02|7204.02|7204.96|7204.96|7204.02|7204.02|0
1607089950000|2020-12-04 13:52:30|7202.37|7202.37|7204.02|7204.02|7204.02|7204.02|7202.37|7202.37|0
1607089960000|2020-12-04 13:52:40|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|7204.47|0
1607089980000|2020-12-04 13:53:00|7204.96|7204.96|7206.62|7206.62|7206.62|7206.62|7204.96|7204.96|0
1607090000000|2020-12-04 13:53:20|7203.31|7203.31|7204.96|7204.96|7204.96|7204.96|7203.31|7203.31|0
1607090010000|2020-12-04 13:53:30|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|0
1607090020000|2020-12-04 13:53:40|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|7206.17|0
1607090040000|2020-12-04 13:54:00|7202.86|7202.86|7199.55|7199.55|7202.86|7202.86|7199.55|7199.55|0
1607090050000|2020-12-04 13:54:10|7198.56|7198.56|7198.51|7198.51|7199.01|7199.01|7198.51|7198.51|0
1607090060000|2020-12-04 13:54:20|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|0
1607090080000|2020-12-04 13:54:40|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1607090120000|2020-12-04 13:55:20|7194.99|7194.99|7194.99|7194.99|7194.99|7194.99|7193.34|7193.34|0
1607090130000|2020-12-04 13:55:30|7196.65|7196.65|7196.22|7196.22|7196.65|7196.65|7196.22|7196.22|0
1607090190000|2020-12-04 13:56:30|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|7195.73|0
1607090260000|2020-12-04 13:57:40|7194.07|7194.07|7198.47|7198.47|7198.47|7198.47|7194.07|7194.07|0
1607090270000|2020-12-04 13:57:50|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|7200.12|0
1607090280000|2020-12-04 13:58:00|7198.47|7198.47|7196.81|7196.81|7198.47|7198.47|7196.81|7196.81|0
1607090290000|2020-12-04 13:58:10|7193.5|7193.5|7192.83|7192.83|7193.5|7193.5|7192.83|7192.83|0
1607090340000|2020-12-04 13:59:00|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|7191.17|0
1607090350000|2020-12-04 13:59:10|7190.54|7190.54|7187.01|7187.01|7190.54|7190.54|7187.01|7187.01|0
1607090360000|2020-12-04 13:59:20|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|7188.67|0
1607090390000|2020-12-04 13:59:50|7187.78|7187.78|7191.09|7191.09|7191.09|7191.09|7187.78|7187.78|0
1607090410000|2020-12-04 14:00:10|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|7190.48|0
1607090450000|2020-12-04 14:00:50|7189.49|7189.49|7188.5|7188.5|7189.49|7189.49|7188.5|7188.5|0
1607090460000|2020-12-04 14:01:00|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|7185.19|0
1607090480000|2020-12-04 14:01:20|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|7184.75|0
1607090530000|2020-12-04 14:02:10|7185.19|7185.19|7184.3|7184.3|7185.19|7185.19|7184.3|7184.3|0
1607090570000|2020-12-04 14:02:50|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|7185.36|0
1607090590000|2020-12-04 14:03:10|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|7183.71|0
1607090600000|2020-12-04 14:03:20|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|0
1607090620000|2020-12-04 14:03:40|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|7185.78|0
1607090640000|2020-12-04 14:04:00|7184.13|7184.13|7182.47|7182.47|7184.13|7184.13|7182.47|7182.47|0
1607090650000|2020-12-04 14:04:10|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|7184.13|0
1607090690000|2020-12-04 14:04:50|7182.47|7182.47|7182.47|7182.47|7184.13|7184.13|7182.47|7182.47|0
1607090730000|2020-12-04 14:05:30|7185.78|7185.78|7187.44|7187.44|7187.44|7187.44|7185.78|7185.78|0
1607090750000|2020-12-04 14:05:50|7187.86|7187.86|7189.52|7189.52|7189.52|7189.52|7187.86|7187.86|0
1607090760000|2020-12-04 14:06:00|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|7187.86|0
1607090780000|2020-12-04 14:06:20|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|7188.31|0
1607090820000|2020-12-04 14:07:00|7188.8|7188.8|7189.74|7189.74|7189.74|7189.74|7188.8|7188.8|0
1607090860000|2020-12-04 14:07:40|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|7190.19|0
1607090870000|2020-12-04 14:07:50|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|7190.61|0
1607090880000|2020-12-04 14:08:00|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|7192.27|0
1607090900000|2020-12-04 14:08:20|7191.82|7191.82|7190.17|7190.17|7191.82|7191.82|7190.17|7190.17|0
1607090920000|2020-12-04 14:08:40|7190.84|7190.84|7191.51|7191.51|7191.51|7191.51|7190.84|7190.84|0
1607090930000|2020-12-04 14:08:50|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|7189.86|0
1607090950000|2020-12-04 14:09:10|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|7188.2|0
1607090960000|2020-12-04 14:09:20|7186.22|7186.22|7186.01|7186.01|7186.22|7186.22|7186.01|7186.01|0
1607090970000|2020-12-04 14:09:30|7185.4|7185.4|7186.01|7186.01|7186.01|7186.01|7185.4|7185.4|0
1607091000000|2020-12-04 14:10:00|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|7185.12|0
1607091030000|2020-12-04 14:10:30|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|7184.63|0
1607091060000|2020-12-04 14:11:00|7184.2|7184.2|7182.98|7182.98|7184.2|7184.2|7182.98|7182.98|0
1607091070000|2020-12-04 14:11:10|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|7182.77|0
1607091100000|2020-12-04 14:11:40|7184.43|7184.43|7182.33|7182.33|7184.43|7184.43|7182.33|7182.33|0
1607091110000|2020-12-04 14:11:50|7183.98|7183.98|7184.97|7184.97|7184.97|7184.97|7183.98|7183.98|0
1607091130000|2020-12-04 14:12:10|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|7186.62|0
1607091140000|2020-12-04 14:12:20|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|7185.73|0
1607091180000|2020-12-04 14:13:00|7186.18|7186.18|7187.83|7187.83|7187.83|7187.83|7184.52|7184.52|0
1607091200000|2020-12-04 14:13:20|7186.18|7186.18|7186.18|7186.18|7187.83|7187.83|7186.18|7186.18|0
1607091210000|2020-12-04 14:13:30|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|7187.83|0
1607091230000|2020-12-04 14:13:50|7188.26|7188.26|7188.62|7188.62|7189.29|7189.29|7188.26|7188.26|0
1607091240000|2020-12-04 14:14:00|7189.23|7189.23|7190.27|7190.27|7190.27|7190.27|7188.62|7188.62|0
1607091250000|2020-12-04 14:14:10|7191.93|7191.93|7193.58|7193.58|7193.58|7193.58|7191.93|7191.93|0
1607091260000|2020-12-04 14:14:20|7194.19|7194.19|7196.4|7196.4|7196.4|7196.4|7194.19|7194.19|0
1607091270000|2020-12-04 14:14:30|7195.79|7195.79|7197.44|7197.44|7197.44|7197.44|7195.79|7195.79|0
1607091280000|2020-12-04 14:14:40|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|7199.1|0
1607091290000|2020-12-04 14:14:50|7199.52|7199.52|7201.18|7201.18|7201.18|7201.18|7199.52|7199.52|0
1607091300000|2020-12-04 14:15:00|7199.52|7199.52|7197.87|7197.87|7199.52|7199.52|7197.87|7197.87|0
1607091310000|2020-12-04 14:15:10|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1607091320000|2020-12-04 14:15:20|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1607091330000|2020-12-04 14:15:30|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|7199.52|0
1607091350000|2020-12-04 14:15:50|7199.03|7199.03|7198.58|7198.58|7199.03|7199.03|7198.58|7198.58|0
1607091360000|2020-12-04 14:16:00|7196.93|7196.93|7195.27|7195.27|7196.93|7196.93|7195.27|7195.27|0
1607091370000|2020-12-04 14:16:10|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|7196.93|0
1607091380000|2020-12-04 14:16:20|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|7195.27|0
1607091410000|2020-12-04 14:16:50|7195.72|7195.72|7192.41|7192.41|7195.72|7195.72|7192.41|7192.41|0
1607091420000|2020-12-04 14:17:00|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|7192.62|0
1607091530000|2020-12-04 14:18:50|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|7194.27|0
1607091540000|2020-12-04 14:19:00|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1607091560000|2020-12-04 14:19:20|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1607091580000|2020-12-04 14:19:40|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|7193.55|0
1607091600000|2020-12-04 14:20:00|7191.89|7191.89|7191.89|7191.89|7193.55|7193.55|7191.89|7191.89|0
1607091630000|2020-12-04 14:20:30|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|7190.24|0
1607091650000|2020-12-04 14:20:50|7189.74|7189.74|7188.75|7188.75|7189.74|7189.74|7188.75|7188.75|0
1607091670000|2020-12-04 14:21:10|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|7188.12|0
1607091700000|2020-12-04 14:21:40|7188.56|7188.56|7189.01|7189.01|7189.01|7189.01|7188.56|7188.56|0
1607091720000|2020-12-04 14:22:00|7190|7190|7189.5|7189.5|7190|7190|7189.5|7189.5|0
1607091740000|2020-12-04 14:22:20|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|7189.72|0
1607091760000|2020-12-04 14:22:40|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|7191.37|0
1607091770000|2020-12-04 14:22:50|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|7193.03|0
1607091780000|2020-12-04 14:23:00|7193.64|7193.64|7192.59|7192.59|7194.25|7194.25|7192.59|7192.59|0
1607091790000|2020-12-04 14:23:10|7193.08|7193.08|7193.58|7193.58|7193.58|7193.58|7193.08|7193.08|0
1607091800000|2020-12-04 14:23:20|7195.23|7195.23|7195.45|7195.45|7195.66|7195.66|7195.23|7195.23|0
1607091850000|2020-12-04 14:24:10|7197.1|7197.1|7197.1|7197.1|7198.76|7198.76|7195.45|7195.45|0
1607091870000|2020-12-04 14:24:30|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1607091900000|2020-12-04 14:25:00|7198.58|7198.58|7199.08|7199.08|7199.08|7199.08|7198.58|7198.58|0
1607091910000|2020-12-04 14:25:10|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|0
1607091920000|2020-12-04 14:25:20|7198.19|7198.19|7199.17|7199.17|7199.17|7199.17|7198.19|7198.19|0
1607091930000|2020-12-04 14:25:30|7197.52|7197.52|7195.86|7195.86|7197.52|7197.52|7195.86|7195.86|0
1607091940000|2020-12-04 14:25:40|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|7197.52|0
1607091950000|2020-12-04 14:25:50|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|7196.53|0
1607091960000|2020-12-04 14:26:00|7194.88|7194.88|7198.19|7198.19|7198.19|7198.19|7194.88|7194.88|0
1607092100000|2020-12-04 14:28:20|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1607092130000|2020-12-04 14:28:50|7198.58|7198.58|7197.69|7197.69|7198.58|7198.58|7197.69|7197.69|0
1607092140000|2020-12-04 14:29:00|7196.04|7196.04|7192.28|7192.28|7196.04|7196.04|7192.28|7192.28|0
1607092150000|2020-12-04 14:29:10|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|7191.39|0
1607092160000|2020-12-04 14:29:20|7193.04|7193.04|7194.7|7194.7|7194.7|7194.7|7193.04|7193.04|0
1607092180000|2020-12-04 14:29:40|7196.04|7196.04|7195.99|7195.99|7196.48|7196.48|7195.99|7195.99|0
1607092190000|2020-12-04 14:29:50|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1607092200000|2020-12-04 14:30:00|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1607092210000|2020-12-04 14:30:10|7193.91|7193.91|7192.25|7192.25|7193.91|7193.91|7192.25|7192.25|0
1607092220000|2020-12-04 14:30:20|7190.6|7190.6|7191.92|7191.92|7191.92|7191.92|7190.26|7190.26|0
1607092260000|2020-12-04 14:31:00|7193.57|7193.57|7195.23|7195.23|7195.23|7195.23|7193.57|7193.57|0
1607092270000|2020-12-04 14:31:10|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|7196.88|0
1607092290000|2020-12-04 14:31:30|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|7197.77|0
1607092340000|2020-12-04 14:32:20|7197.14|7197.14|7196.15|7196.15|7197.14|7197.14|7196.15|7196.15|0
1607092370000|2020-12-04 14:32:50|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|7194.5|0
1607092380000|2020-12-04 14:33:00|7192.84|7192.84|7191.19|7191.19|7192.84|7192.84|7191.19|7191.19|0
1607092430000|2020-12-04 14:33:50|7190.29|7190.29|7189.4|7189.4|7190.29|7190.29|7189.4|7189.4|0
1607092440000|2020-12-04 14:34:00|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|7188.51|0
1607092450000|2020-12-04 14:34:10|7190.17|7190.17|7191.82|7191.82|7191.82|7191.82|7190.17|7190.17|0
1607092480000|2020-12-04 14:34:40|7192.27|7192.27|7192.71|7192.71|7192.71|7192.71|7192.27|7192.27|0
1607092490000|2020-12-04 14:34:50|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|7192.08|0
1607092530000|2020-12-04 14:35:30|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|7191.63|0
1607092550000|2020-12-04 14:35:50|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|7192.3|0
1607092560000|2020-12-04 14:36:00|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|7192.09|0
1607092570000|2020-12-04 14:36:10|7191.65|7191.65|7193.3|7193.3|7193.3|7193.3|7191.65|7191.65|0
1607092590000|2020-12-04 14:36:30|7193.73|7193.73|7195.38|7195.38|7195.38|7195.38|7193.73|7193.73|0
1607092630000|2020-12-04 14:37:10|7198.69|7198.69|7197.04|7197.04|7198.69|7198.69|7197.04|7197.04|0
1607092660000|2020-12-04 14:37:40|7198.69|7198.69|7197.04|7197.04|7198.69|7198.69|7197.04|7197.04|0
1607092670000|2020-12-04 14:37:50|7195.38|7195.38|7193.73|7193.73|7195.38|7195.38|7193.73|7193.73|0
1607092680000|2020-12-04 14:38:00|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|7192.07|0
1607092740000|2020-12-04 14:39:00|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|7188.76|0
1607092790000|2020-12-04 14:39:50|7189.21|7189.21|7190.1|7190.1|7190.1|7190.1|7189.21|7189.21|0
1607092800000|2020-12-04 14:40:00|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|7190.59|0
1607092820000|2020-12-04 14:40:20|7191.08|7191.08|7191.53|7191.53|7191.53|7191.53|7191.08|7191.08|0
1607092830000|2020-12-04 14:40:30|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|7193.19|0
1607092860000|2020-12-04 14:41:00|7193.4|7193.4|7196.96|7196.96|7196.96|7196.96|7193.4|7193.4|0
1607092880000|2020-12-04 14:41:20|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|7197.95|0
1607092920000|2020-12-04 14:42:00|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|7198.44|0
1607092930000|2020-12-04 14:42:10|7200.1|7200.1|7201.88|7201.88|7201.88|7201.88|7200.1|7200.1|0
1607092940000|2020-12-04 14:42:20|7202.21|7202.21|7203.87|7203.87|7203.87|7203.87|7202.21|7202.21|0
1607092980000|2020-12-04 14:43:00|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|7204.29|0
1607092990000|2020-12-04 14:43:10|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|7203.85|0
1607093000000|2020-12-04 14:43:20|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|7203.4|0
1607093030000|2020-12-04 14:43:50|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|7205.06|0
1607093100000|2020-12-04 14:45:00|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|7206.71|0
1607093110000|2020-12-04 14:45:10|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|7206.38|0
1607093120000|2020-12-04 14:45:20|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|7204.72|0
1607093140000|2020-12-04 14:45:40|7204.28|7204.28|7203.83|7203.83|7204.28|7204.28|7203.83|7203.83|0
1607093180000|2020-12-04 14:46:20|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|7204.17|0
1607093220000|2020-12-04 14:47:00|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|7200.86|0
1607093240000|2020-12-04 14:47:20|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|7197.55|0
1607093280000|2020-12-04 14:48:00|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|7195.89|0
1607093290000|2020-12-04 14:48:10|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|7192.58|0
1607093300000|2020-12-04 14:48:20|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|0
1607093320000|2020-12-04 14:48:40|7195.89|7195.89|7197.55|7197.55|7197.55|7197.55|7195.89|7195.89|0
1607093350000|2020-12-04 14:49:10|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|7194.23|0
1607093370000|2020-12-04 14:49:30|7192.58|7192.58|7192.13|7192.13|7192.58|7192.58|7192.13|7192.13|0
1607093390000|2020-12-04 14:49:50|7193.79|7193.79|7191.56|7191.56|7193.79|7193.79|7191.56|7191.56|0
1607093430000|2020-12-04 14:50:30|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1607093440000|2020-12-04 14:50:40|7191.56|7191.56|7193.22|7193.22|7193.22|7193.22|7191.56|7191.56|0
1607093450000|2020-12-04 14:50:50|7192.23|7192.23|7193.88|7193.88|7193.88|7193.88|7192.23|7192.23|0
1607093460000|2020-12-04 14:51:00|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|7193.67|0
1607093520000|2020-12-04 14:52:00|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1607093530000|2020-12-04 14:52:10|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|7193.91|0
1607093600000|2020-12-04 14:53:20|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|7193.46|0
1607093610000|2020-12-04 14:53:30|7193.25|7193.25|7193.74|7193.74|7193.74|7193.74|7193.25|7193.25|0
1607093620000|2020-12-04 14:53:40|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|7194.24|0
1607093710000|2020-12-04 14:55:10|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|7193.79|0
1607093730000|2020-12-04 14:55:30|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|7197.1|0
1607093750000|2020-12-04 14:55:50|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7195.78|7195.78|0
1607093760000|2020-12-04 14:56:00|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1607093790000|2020-12-04 14:56:30|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|0
1607093810000|2020-12-04 14:56:50|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|7196.99|0
1607093820000|2020-12-04 14:57:00|7196|7196|7196|7196|7196|7196|7196|7196|0
1607093830000|2020-12-04 14:57:10|7194.35|7194.35|7192.69|7192.69|7194.35|7194.35|7192.69|7192.69|0
1607093840000|2020-12-04 14:57:20|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1607093860000|2020-12-04 14:57:40|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|7190.83|0
1607093870000|2020-12-04 14:57:50|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|7190.38|0
1607093880000|2020-12-04 14:58:00|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|7192.03|0
1607093890000|2020-12-04 14:58:10|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|7192.46|0
1607093910000|2020-12-04 14:58:30|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1607093940000|2020-12-04 14:59:00|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|7191.25|0
1607093950000|2020-12-04 14:59:10|7190.8|7190.8|7190.17|7190.17|7190.8|7190.8|7190.17|7190.17|0
1607093960000|2020-12-04 14:59:20|7189.74|7189.74|7186.43|7186.43|7189.74|7189.74|7186.43|7186.43|0
1607093970000|2020-12-04 14:59:30|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|7184.78|0
1607093990000|2020-12-04 14:59:50|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|7184.33|0
1607094000000|2020-12-04 15:00:00|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1607094010000|2020-12-04 15:00:10|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|7186.2|0
1607094060000|2020-12-04 15:01:00|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|7185.99|0
1607094080000|2020-12-04 15:01:20|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|0
1607094090000|2020-12-04 15:01:30|7183.44|7183.44|7182.55|7182.55|7183.44|7183.44|7182.55|7182.55|0
1607094120000|2020-12-04 15:02:00|7179.24|7179.24|7180.03|7180.03|7180.45|7180.45|7178.79|7178.79|0
1607094150000|2020-12-04 15:02:30|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|7180.7|0
1607094160000|2020-12-04 15:02:40|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|7181.37|0
1607094180000|2020-12-04 15:03:00|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|7181.86|0
1607094190000|2020-12-04 15:03:10|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|7176.9|0
1607094230000|2020-12-04 15:03:50|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|7177.57|0
1607094240000|2020-12-04 15:04:00|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|7177.15|0
1607094250000|2020-12-04 15:04:10|7176.14|7176.14|7176.81|7176.81|7176.81|7176.81|7176.14|7176.14|0
1607094270000|2020-12-04 15:04:30|7175.82|7175.82|7175.33|7175.33|7175.82|7175.82|7175.33|7175.33|0
1607094280000|2020-12-04 15:04:40|7176.98|7176.98|7178.64|7178.64|7178.64|7178.64|7176.98|7176.98|0
1607094300000|2020-12-04 15:05:00|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|7176.98|0
1607094310000|2020-12-04 15:05:10|7176.54|7176.54|7176.09|7176.09|7176.54|7176.54|7176.09|7176.09|0
1607094340000|2020-12-04 15:05:40|7177.75|7177.75|7178.64|7178.64|7178.64|7178.64|7177.75|7177.75|0
1607094360000|2020-12-04 15:06:00|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|7178.3|0
1607094400000|2020-12-04 15:06:40|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|7176.65|0
1607094410000|2020-12-04 15:06:50|7178.3|7178.3|7179.96|7179.96|7179.96|7179.96|7178.3|7178.3|0
1607094420000|2020-12-04 15:07:00|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|7181.61|0
1607094440000|2020-12-04 15:07:20|7180.72|7180.72|7179.07|7179.07|7180.72|7180.72|7179.07|7179.07|0
1607094450000|2020-12-04 15:07:30|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|7178.62|0
1607094470000|2020-12-04 15:07:50|7180.28|7180.28|7179.83|7179.83|7180.28|7180.28|7179.83|7179.83|0
1607094510000|2020-12-04 15:08:30|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|7179.39|0
1607094540000|2020-12-04 15:09:00|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|7178.89|0
1607094550000|2020-12-04 15:09:10|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1607094560000|2020-12-04 15:09:20|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1607094570000|2020-12-04 15:09:30|7182.84|7182.84|7182.41|7182.41|7182.84|7182.84|7182.41|7182.41|0
1607094590000|2020-12-04 15:09:50|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|7182.86|0
1607094600000|2020-12-04 15:10:00|7182.65|7182.65|7184.28|7184.28|7184.28|7184.28|7182.2|7182.2|0
1607094650000|2020-12-04 15:10:50|7182.63|7182.63|7184.28|7184.28|7184.28|7184.28|7182.63|7182.63|0
1607094690000|2020-12-04 15:11:30|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|7182.63|0
1607094700000|2020-12-04 15:11:40|7182.41|7182.41|7181.97|7181.97|7182.41|7182.41|7181.97|7181.97|0
1607094720000|2020-12-04 15:12:00|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1607094750000|2020-12-04 15:12:30|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1607094770000|2020-12-04 15:12:50|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|7182.41|0
1607094780000|2020-12-04 15:13:00|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|7180.76|0
1607094790000|2020-12-04 15:13:10|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|7180.55|0
1607094800000|2020-12-04 15:13:20|7182.2|7182.2|7183.86|7183.86|7183.86|7183.86|7182.2|7182.2|0
1607094820000|2020-12-04 15:13:40|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|7182.2|0
1607094840000|2020-12-04 15:14:00|7180.55|7180.55|7180.05|7180.05|7180.55|7180.55|7180.05|7180.05|0
1607094850000|2020-12-04 15:14:10|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|7180.5|0
1607094860000|2020-12-04 15:14:20|7180|7180|7183.74|7183.74|7183.74|7183.74|7180|7180|0
1607094880000|2020-12-04 15:14:40|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|7185.39|0
1607094900000|2020-12-04 15:15:00|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|7187.05|0
1607094920000|2020-12-04 15:15:20|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|7186.6|0
1607094930000|2020-12-04 15:15:30|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|7188.26|0
1607095020000|2020-12-04 15:17:00|7186.6|7186.6|7186.81|7186.81|7186.81|7186.81|7186.6|7186.6|0
1607095050000|2020-12-04 15:17:30|7185.59|7185.59|7184.61|7184.61|7185.59|7185.59|7184.61|7184.61|0
1607095140000|2020-12-04 15:19:00|7182.95|7182.95|7181.3|7181.3|7182.95|7182.95|7181.3|7181.3|0
1607095170000|2020-12-04 15:19:30|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|7180.4|0
1607095250000|2020-12-04 15:20:50|7178.75|7178.75|7176.6|7176.6|7178.75|7178.75|7176.6|7176.6|0
1607095260000|2020-12-04 15:21:00|7178.26|7178.26|7179.24|7179.24|7179.24|7179.24|7178.26|7178.26|0
1607095280000|2020-12-04 15:21:20|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1607095320000|2020-12-04 15:22:00|7178.59|7178.59|7179.03|7179.03|7179.03|7179.03|7178.59|7178.59|0
1607095370000|2020-12-04 15:22:50|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|7177.38|0
1607095380000|2020-12-04 15:23:00|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|7179.03|0
1607095390000|2020-12-04 15:23:10|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|7180.69|0
1607095430000|2020-12-04 15:23:50|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|7181.13|0
1607095480000|2020-12-04 15:24:40|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|0
1607095500000|2020-12-04 15:25:00|7180.36|7180.36|7183.67|7183.67|7183.67|7183.67|7180.36|7180.36|0
1607095530000|2020-12-04 15:25:30|7182.01|7182.01|7183.67|7183.67|7183.67|7183.67|7182.01|7182.01|0
1607095580000|2020-12-04 15:26:20|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|7185.32|0
1607095590000|2020-12-04 15:26:30|7186.98|7186.98|7187.42|7187.42|7187.42|7187.42|7186.98|7186.98|0
1607095600000|2020-12-04 15:26:40|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|7186.98|0
1607095680000|2020-12-04 15:28:00|7186.77|7186.77|7187.19|7187.19|7187.4|7187.4|7186.77|7186.77|0
1607095690000|2020-12-04 15:28:10|7187.4|7187.4|7187.61|7187.61|7187.61|7187.61|7187.4|7187.4|0
1607095740000|2020-12-04 15:29:00|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|7189.27|0
1607095760000|2020-12-04 15:29:20|7189.69|7189.69|7191.41|7191.41|7191.41|7191.41|7189.69|7189.69|0
1607095780000|2020-12-04 15:29:40|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|7193.06|0
1607095790000|2020-12-04 15:29:50|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|7189.75|0
1607095800000|2020-12-04 15:30:00|7188.1|7188.1|7189.75|7189.75|7189.75|7189.75|7188.1|7188.1|0
1607095810000|2020-12-04 15:30:10|7188.1|7188.1|7186.65|7186.65|7188.31|7188.31|7186.65|7186.65|0
1607095820000|2020-12-04 15:30:20|7185|7185|7185|7185|7185|7185|7185|7185|0
1607095830000|2020-12-04 15:30:30|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|7183.34|0
1607095840000|2020-12-04 15:30:40|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|7181.69|0
1607095850000|2020-12-04 15:30:50|7181.24|7181.24|7182.9|7182.9|7182.9|7182.9|7181.24|7181.24|0
1607095870000|2020-12-04 15:31:10|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|7181.24|0
1607095880000|2020-12-04 15:31:20|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|7179.59|0
1607095930000|2020-12-04 15:32:10|7178.74|7178.74|7176.87|7176.87|7178.74|7178.74|7176.87|7176.87|0
1607095950000|2020-12-04 15:32:30|7175.22|7175.22|7173.07|7173.07|7175.22|7175.22|7173.07|7173.07|0
1607095980000|2020-12-04 15:33:00|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|7174.72|0
1607096020000|2020-12-04 15:33:40|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|7176.38|0
1607096040000|2020-12-04 15:34:00|7174.72|7174.72|7171.41|7171.41|7174.72|7174.72|7171.41|7171.41|0
1607096070000|2020-12-04 15:34:30|7173.07|7173.07|7173.7|7173.7|7173.7|7173.7|7173.07|7173.07|0
1607096100000|2020-12-04 15:35:00|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1607096110000|2020-12-04 15:35:10|7177.01|7177.01|7176.38|7176.38|7177.01|7177.01|7176.38|7176.38|0
1607096130000|2020-12-04 15:35:30|7174.72|7174.72|7173.68|7173.68|7174.72|7174.72|7173.07|7173.07|0
1607096140000|2020-12-04 15:35:40|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|7173.18|0
1607096150000|2020-12-04 15:35:50|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|7171.53|0
1607096190000|2020-12-04 15:36:30|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|7169.87|0
1607096200000|2020-12-04 15:36:40|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|7170.51|0
1607096210000|2020-12-04 15:36:50|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|7170.06|0
1607096220000|2020-12-04 15:37:00|7171.72|7171.72|7175.03|7175.03|7175.03|7175.03|7171.72|7171.72|0
1607096250000|2020-12-04 15:37:30|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|7176.68|0
1607096260000|2020-12-04 15:37:40|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|7177.13|0
1607096280000|2020-12-04 15:38:00|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|7178.79|0
1607096290000|2020-12-04 15:38:10|7177.13|7177.13|7177.62|7177.62|7177.62|7177.62|7177.13|7177.13|0
1607096300000|2020-12-04 15:38:20|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|7177.84|0
1607096360000|2020-12-04 15:39:20|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|7179.49|0
1607096390000|2020-12-04 15:39:50|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|7182.8|0
1607096410000|2020-12-04 15:40:10|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|7181.15|0
1607096420000|2020-12-04 15:40:20|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|7181.57|0
1607096430000|2020-12-04 15:40:30|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|7182.46|0
1607096440000|2020-12-04 15:40:40|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|7184.12|0
1607096470000|2020-12-04 15:41:10|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|7184.45|0
1607096480000|2020-12-04 15:41:20|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|7184.03|0
1607096600000|2020-12-04 15:43:20|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|7183.58|0
1607096610000|2020-12-04 15:43:30|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1607096630000|2020-12-04 15:43:50|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|7182.6|0
1607096640000|2020-12-04 15:44:00|7180.94|7180.94|7179.29|7179.29|7180.94|7180.94|7179.29|7179.29|0
1607096650000|2020-12-04 15:44:10|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|7178.84|0
1607096670000|2020-12-04 15:44:30|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|7179.05|0
1607096680000|2020-12-04 15:44:40|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|7178.61|0
1607096750000|2020-12-04 15:45:50|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|7178.11|0
1607096760000|2020-12-04 15:46:00|7178.78|7178.78|7179.12|7179.12|7179.12|7179.12|7178.78|7178.78|0
1607096770000|2020-12-04 15:46:10|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|7178.45|0
1607096820000|2020-12-04 15:47:00|7180.1|7180.1|7183.41|7183.41|7183.41|7183.41|7180.1|7180.1|0
1607096830000|2020-12-04 15:47:10|7181.76|7181.76|7181.97|7181.97|7181.97|7181.97|7181.76|7181.76|0
1607096840000|2020-12-04 15:47:20|7180.63|7180.63|7178.98|7178.98|7180.63|7180.63|7178.98|7178.98|0
1607096850000|2020-12-04 15:47:30|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1607096880000|2020-12-04 15:48:00|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|0
1607096890000|2020-12-04 15:48:10|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|0
1607096910000|2020-12-04 15:48:30|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1607096940000|2020-12-04 15:49:00|7179.13|7179.13|7177.47|7177.47|7179.13|7179.13|7177.47|7177.47|0
1607096950000|2020-12-04 15:49:10|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|7177.03|0
1607096960000|2020-12-04 15:49:20|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|7178.68|0
1607096980000|2020-12-04 15:49:40|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|7179.18|0
1607097000000|2020-12-04 15:50:00|7180.83|7180.83|7181.81|7181.81|7182.49|7182.49|7180.83|7180.83|0
1607097030000|2020-12-04 15:50:30|7180.16|7180.16|7178.5|7178.5|7180.16|7180.16|7178.5|7178.5|0
1607097050000|2020-12-04 15:50:50|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|7175.19|0
1607097090000|2020-12-04 15:51:30|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|7173.54|0
1607097130000|2020-12-04 15:52:10|7171.88|7171.88|7172.33|7172.33|7172.33|7172.33|7171.88|7171.88|0
1607097150000|2020-12-04 15:52:30|7171.91|7171.91|7171.41|7171.41|7171.91|7171.91|7171.41|7171.41|0
1607097180000|2020-12-04 15:53:00|7170.97|7170.97|7171.18|7171.18|7171.18|7171.18|7170.97|7170.97|0
1607097190000|2020-12-04 15:53:10|7171.62|7171.62|7173.41|7173.41|7173.41|7173.41|7171.62|7171.62|0
1607097210000|2020-12-04 15:53:30|7172.91|7172.91|7172.3|7172.3|7172.91|7172.91|7172.3|7172.3|0
1607097270000|2020-12-04 15:54:30|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|7170.65|0
1607097280000|2020-12-04 15:54:40|7172.3|7172.3|7175.61|7175.61|7175.61|7175.61|7172.3|7172.3|0
1607097330000|2020-12-04 15:55:30|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|7175.82|0
1607097340000|2020-12-04 15:55:40|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|7175.61|0
1607097370000|2020-12-04 15:56:10|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|7175.28|0
1607097390000|2020-12-04 15:56:30|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|7173.62|0
1607097430000|2020-12-04 15:57:10|7174.04|7174.04|7172.39|7172.39|7174.04|7174.04|7172.39|7172.39|0
1607097440000|2020-12-04 15:57:20|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|7169.08|0
1607097450000|2020-12-04 15:57:30|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|7168.09|0
1607097490000|2020-12-04 15:58:10|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|7169.75|0
1607097530000|2020-12-04 15:58:50|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1607097540000|2020-12-04 15:59:00|7167.88|7167.88|7168.33|7168.33|7168.33|7168.33|7167.88|7167.88|0
1607097550000|2020-12-04 15:59:10|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1607097590000|2020-12-04 15:59:50|7167.39|7167.39|7166.89|7166.89|7167.39|7167.39|7166.89|7166.89|0
1607097600000|2020-12-04 16:00:00|7163.58|7163.58|7161.93|7161.93|7163.58|7163.58|7161.93|7161.93|0
1607097630000|2020-12-04 16:00:30|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|7163.58|0
1607097700000|2020-12-04 16:01:40|7161.93|7161.93|7161.04|7161.04|7161.93|7161.93|7161.04|7161.04|0
1607097710000|2020-12-04 16:01:50|7161.25|7161.25|7157.3|7157.3|7161.25|7161.25|7157.3|7157.3|0
1607097720000|2020-12-04 16:02:00|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|7156.86|0
1607097730000|2020-12-04 16:02:10|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|7158.51|0
1607097860000|2020-12-04 16:04:20|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|7158.06|0
1607097870000|2020-12-04 16:04:30|7159.72|7159.72|7159.93|7159.93|7159.93|7159.93|7159.72|7159.72|0
1607097900000|2020-12-04 16:05:00|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|7161.59|0
1607097910000|2020-12-04 16:05:10|7161.38|7161.38|7163.03|7163.03|7163.03|7163.03|7161.38|7161.38|0
1607097960000|2020-12-04 16:06:00|7163.45|7163.45|7162.47|7162.47|7163.45|7163.45|7162.47|7162.47|0
1607097970000|2020-12-04 16:06:10|7164.12|7164.12|7164.12|7164.12|7164.46|7164.46|7164.12|7164.12|0
1607097990000|2020-12-04 16:06:30|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1607098060000|2020-12-04 16:07:40|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|7166.94|0
1607098080000|2020-12-04 16:08:00|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1607098090000|2020-12-04 16:08:10|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|7168.8|0
1607098100000|2020-12-04 16:08:20|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|7168.59|0
1607098110000|2020-12-04 16:08:30|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1607098130000|2020-12-04 16:08:50|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|7171.47|0
1607098140000|2020-12-04 16:09:00|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|7169.81|0
1607098150000|2020-12-04 16:09:10|7169.6|7169.6|7167.95|7167.95|7169.6|7169.6|7167.95|7167.95|0
1607098160000|2020-12-04 16:09:20|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|7168.39|0
1607098170000|2020-12-04 16:09:30|7168.84|7168.84|7170.49|7170.49|7170.49|7170.49|7168.84|7168.84|0
1607098260000|2020-12-04 16:11:00|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|7170.83|0
1607098270000|2020-12-04 16:11:10|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|7171.82|0
1607098290000|2020-12-04 16:11:30|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|7172.24|0
1607098330000|2020-12-04 16:12:10|7173.89|7173.89|7172.24|7172.24|7173.89|7173.89|7172.24|7172.24|0
1607098340000|2020-12-04 16:12:20|7171.6|7171.6|7171.39|7171.39|7171.6|7171.6|7171.39|7171.39|0
1607098350000|2020-12-04 16:12:30|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|7170.17|0
1607098380000|2020-12-04 16:13:00|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|7171.83|0
1607098440000|2020-12-04 16:14:00|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|7171.49|0
1607098460000|2020-12-04 16:14:20|7171.05|7171.05|7173.45|7173.45|7173.45|7173.45|7171.05|7171.05|0
1607098470000|2020-12-04 16:14:30|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|7174.67|0
1607098500000|2020-12-04 16:15:00|7174.06|7174.06|7173.84|7173.84|7174.06|7174.06|7173.84|7173.84|0
1607098510000|2020-12-04 16:15:10|7174.06|7174.06|7174.27|7174.27|7174.27|7174.27|7174.06|7174.06|0
1607098530000|2020-12-04 16:15:30|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|7174.88|0
1607098600000|2020-12-04 16:16:40|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|7175.09|0
1607098630000|2020-12-04 16:17:10|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|7175.53|0
1607098640000|2020-12-04 16:17:20|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|7175.98|0
1607098660000|2020-12-04 16:17:40|7175.77|7175.77|7175.77|7175.77|7175.77|7175.77|7175.56|7175.56|0
1607098700000|2020-12-04 16:18:20|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|7174.78|0
1607098730000|2020-12-04 16:18:50|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|7175.23|0
1607098740000|2020-12-04 16:19:00|7173.57|7173.57|7175.23|7175.23|7175.23|7175.23|7173.57|7173.57|0
1607098750000|2020-12-04 16:19:10|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|7174.73|0
1607098790000|2020-12-04 16:19:50|7174.12|7174.12|7172.02|7172.02|7174.12|7174.12|7172.02|7172.02|0
1607098800000|2020-12-04 16:20:00|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|7173.68|0
1607098810000|2020-12-04 16:20:10|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|7175.33|0
1607098830000|2020-12-04 16:20:30|7175.54|7175.54|7175.76|7175.76|7175.76|7175.76|7175.54|7175.54|0
1607098870000|2020-12-04 16:21:10|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|7176.25|0
1607098890000|2020-12-04 16:21:30|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|7175.36|0
1607098910000|2020-12-04 16:21:50|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|7173.7|0
1607098920000|2020-12-04 16:22:00|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|7172.05|0
1607098930000|2020-12-04 16:22:10|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|7172.38|0
1607098940000|2020-12-04 16:22:20|7172.72|7172.72|7172.72|7172.72|7174.38|7174.38|7172.72|7172.72|0
1607098960000|2020-12-04 16:22:40|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|7174.38|0
1607098990000|2020-12-04 16:23:10|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|7176.03|0
1607099000000|2020-12-04 16:23:20|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|7177.69|0
1607099020000|2020-12-04 16:23:40|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|7177.9|0
1607099060000|2020-12-04 16:24:20|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|7178.34|0
1607099100000|2020-12-04 16:25:00|7178.79|7178.79|7177.13|7177.13|7178.79|7178.79|7177.13|7177.13|0
1607099110000|2020-12-04 16:25:10|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|7177.77|0
1607099120000|2020-12-04 16:25:20|7172.8|7172.8|7174.76|7174.76|7174.76|7174.76|7172.8|7172.8|0
1607099130000|2020-12-04 16:25:30|7175.2|7175.2|7176.86|7176.86|7176.86|7176.86|7175.2|7175.2|0
1607099140000|2020-12-04 16:25:40|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|7178.51|0
1607099160000|2020-12-04 16:26:00|7176.86|7176.86|7176.41|7176.41|7176.86|7176.86|7176.41|7176.41|0
1607099170000|2020-12-04 16:26:10|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|7177.02|0
1607099200000|2020-12-04 16:26:40|7176.39|7176.39|7178.03|7178.03|7178.03|7178.03|7176.39|7176.39|0
1607099210000|2020-12-04 16:26:50|7179.02|7179.02|7179.52|7179.52|7179.52|7179.52|7179.02|7179.02|0
1607099240000|2020-12-04 16:27:20|7177.86|7177.86|7179.52|7179.52|7179.52|7179.52|7177.86|7177.86|0
1607099250000|2020-12-04 16:27:30|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1607099260000|2020-12-04 16:27:40|7179.33|7179.33|7178.88|7178.88|7179.33|7179.33|7178.88|7178.88|0
1607099280000|2020-12-04 16:28:00|7177.22|7177.22|7178.88|7178.88|7178.88|7178.88|7177.22|7177.22|0
1607099310000|2020-12-04 16:28:30|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|7178.43|0
1607099320000|2020-12-04 16:28:40|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|7176.78|0
1607099340000|2020-12-04 16:29:00|7177.2|7177.2|7177.2|7177.2|7177.2|7177.2|7176.99|7176.99|0
1607099350000|2020-12-04 16:29:10|7177.54|7177.54|7178.55|7178.55|7178.55|7178.55|7177.54|7177.54|0
1607099360000|2020-12-04 16:29:20|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|7178.1|0
1607099370000|2020-12-04 16:29:30|7177.68|7177.68|7178.12|7178.12|7181.26|7181.26|7177.68|7177.68|0
1607099380000|2020-12-04 16:29:40|7177.49|7177.49|7177.7|7177.7|7179.14|7179.14|7176.85|7176.85|0
1607328900000|2020-12-07 08:15:00|7071.54|7071.54|7068.23|7068.23|7071.54|7071.54|7068.23|7068.23|0
1607328910000|2020-12-07 08:15:10|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|7069.88|0
1607328930000|2020-12-07 08:15:30|7071.54|7071.54|7073.19|7073.19|7073.19|7073.19|7071.54|7071.54|0
1607328940000|2020-12-07 08:15:40|7069.88|7069.88|7066.57|7066.57|7069.88|7069.88|7066.57|7066.57|0
1607328950000|2020-12-07 08:15:50|7064.92|7064.92|7054.99|7054.99|7064.92|7064.92|7048.37|7048.37|0
1607328960000|2020-12-07 08:16:00|7056.64|7056.64|7063.26|7063.26|7063.26|7063.26|7056.64|7056.64|0
1607328990000|2020-12-07 08:16:30|7054.99|7054.99|7054.99|7054.99|7054.99|7054.99|7053.33|7053.33|0
1607329020000|2020-12-07 08:17:00|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1607329040000|2020-12-07 08:17:20|7054.54|7054.54|7057.85|7057.85|7057.85|7057.85|7054.54|7054.54|0
1607329050000|2020-12-07 08:17:30|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|7054.54|0
1607329070000|2020-12-07 08:17:50|7057.85|7057.85|7059.51|7059.51|7059.51|7059.51|7057.85|7057.85|0
1607329080000|2020-12-07 08:18:00|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|7057.85|0
1607329090000|2020-12-07 08:18:10|7056.2|7056.2|7052.89|7052.89|7056.2|7056.2|7052.89|7052.89|0
1607329100000|2020-12-07 08:18:20|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|7051.23|0
1607329120000|2020-12-07 08:18:40|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1607329140000|2020-12-07 08:19:00|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1607329170000|2020-12-07 08:19:30|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|7057.66|0
1607329190000|2020-12-07 08:19:50|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|7057.87|0
1607329200000|2020-12-07 08:20:00|7058.3|7058.3|7057.41|7057.41|7058.3|7058.3|7057.41|7057.41|0
1607329220000|2020-12-07 08:20:20|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|7058.3|0
1607329230000|2020-12-07 08:20:30|7056.64|7056.64|7058.3|7058.3|7058.3|7058.3|7056.64|7056.64|0
1607329240000|2020-12-07 08:20:40|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|7056.96|0
1607329250000|2020-12-07 08:20:50|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|7056.32|0
1607329260000|2020-12-07 08:21:00|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1607329270000|2020-12-07 08:21:10|7059.76|7059.76|7062.43|7062.43|7062.43|7062.43|7059.76|7059.76|0
1607329290000|2020-12-07 08:21:30|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|7062.64|0
1607329330000|2020-12-07 08:22:10|7065.95|7065.95|7066.58|7066.58|7066.58|7066.58|7065.95|7065.95|0
1607329370000|2020-12-07 08:22:50|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|7066.8|0
1607329380000|2020-12-07 08:23:00|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|7065.74|0
1607329390000|2020-12-07 08:23:10|7064.08|7064.08|7065.74|7065.74|7065.74|7065.74|7064.08|7064.08|0
1607329400000|2020-12-07 08:23:20|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1607329430000|2020-12-07 08:23:50|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|7065.86|0
1607329440000|2020-12-07 08:24:00|7065.53|7065.53|7065.97|7065.97|7065.97|7065.97|7065.53|7065.53|0
1607329470000|2020-12-07 08:24:30|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|7065.64|0
1607329490000|2020-12-07 08:24:50|7063.54|7063.54|7065.19|7065.19|7065.19|7065.19|7063.54|7063.54|0
1607329500000|2020-12-07 08:25:00|7062.72|7062.72|7063.17|7063.17|7063.17|7063.17|7062.72|7062.72|0
1607329540000|2020-12-07 08:25:40|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|7059.86|0
1607329550000|2020-12-07 08:25:50|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|7056.55|0
1607329560000|2020-12-07 08:26:00|7056.1|7056.1|7054.32|7054.32|7056.1|7056.1|7054.32|7054.32|0
1607329570000|2020-12-07 08:26:10|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|7052.66|0
1607329580000|2020-12-07 08:26:20|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|7050.97|0
1607329610000|2020-12-07 08:26:50|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|7049.31|0
1607329620000|2020-12-07 08:27:00|7047.66|7047.66|7046|7046|7047.66|7047.66|7046|7046|0
1607329630000|2020-12-07 08:27:10|7044.35|7044.35|7042.69|7042.69|7044.35|7044.35|7042.69|7042.69|0
1607329670000|2020-12-07 08:27:50|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1607329690000|2020-12-07 08:28:10|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|7042.8|0
1607329700000|2020-12-07 08:28:20|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1607329730000|2020-12-07 08:28:50|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|7039.81|0
1607329740000|2020-12-07 08:29:00|7038.16|7038.16|7034.85|7034.85|7038.16|7038.16|7034.85|7034.85|0
1607329760000|2020-12-07 08:29:20|7033.19|7033.19|7034.85|7034.85|7034.85|7034.85|7033.19|7033.19|0
1607329780000|2020-12-07 08:29:40|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|7036.18|0
1607329800000|2020-12-07 08:30:00|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|7037.84|0
1607329810000|2020-12-07 08:30:10|7036.36|7036.36|7033.3|7033.3|7036.36|7036.36|7033.3|7033.3|0
1607329840000|2020-12-07 08:30:40|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1607329850000|2020-12-07 08:30:50|7031.74|7031.74|7030.09|7030.09|7031.74|7031.74|7026.78|7026.78|0
1607329860000|2020-12-07 08:31:00|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|7029.41|0
1607329880000|2020-12-07 08:31:20|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|7027.76|0
1607329910000|2020-12-07 08:31:50|7031.07|7031.07|7031.96|7031.96|7031.96|7031.96|7031.07|7031.07|0
1607329980000|2020-12-07 08:33:00|7027|7027|7022.79|7022.79|7027|7027|7021.14|7021.14|0
1607330020000|2020-12-07 08:33:40|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|7019.48|0
1607330030000|2020-12-07 08:33:50|7018.99|7018.99|7018.32|7018.32|7018.99|7018.99|7018.32|7018.32|0
1607330050000|2020-12-07 08:34:10|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|7018.76|0
1607330060000|2020-12-07 08:34:20|7020.42|7020.42|7020.21|7020.21|7020.42|7020.42|7020.21|7020.21|0
1607330070000|2020-12-07 08:34:30|7019.76|7019.76|7019.12|7019.12|7019.76|7019.76|7019.12|7019.12|0
1607330080000|2020-12-07 08:34:40|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1607330100000|2020-12-07 08:35:00|7017.92|7017.92|7017.7|7017.7|7017.92|7017.92|7017.7|7017.7|0
1607330140000|2020-12-07 08:35:40|7016.72|7016.72|7013.41|7013.41|7016.72|7016.72|7013.41|7013.41|0
1607330150000|2020-12-07 08:35:50|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|7012.73|0
1607330190000|2020-12-07 08:36:30|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|7016.04|0
1607330200000|2020-12-07 08:36:40|7015.15|7015.15|7013.67|7013.67|7015.15|7015.15|7013.67|7013.67|0
1607330210000|2020-12-07 08:36:50|7013.22|7013.22|7012.78|7012.78|7013.22|7013.22|7012.78|7012.78|0
1607330220000|2020-12-07 08:37:00|7013.22|7013.22|7011.57|7011.57|7013.22|7013.22|7011.57|7011.57|0
1607330230000|2020-12-07 08:37:10|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|7008.26|0
1607330250000|2020-12-07 08:37:30|7008.49|7008.49|7006.54|7006.54|7008.49|7008.49|7006.54|7006.54|0
1607330270000|2020-12-07 08:37:50|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|7006.1|0
1607330280000|2020-12-07 08:38:00|7002.79|7002.79|7000.14|7000.14|7002.79|7002.79|7000.14|7000.14|0
1607330290000|2020-12-07 08:38:10|7002.05|7002.05|6998.95|6998.95|7002.05|7002.05|6998.74|6998.74|0
1607330300000|2020-12-07 08:38:20|6998.32|6998.32|6999.55|6999.55|6999.97|6999.97|6998.32|6998.32|0
1607330360000|2020-12-07 08:39:20|6998.33|6998.33|6999.98|6999.98|6999.98|6999.98|6998.33|6998.33|0
1607330370000|2020-12-07 08:39:30|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|6998.33|0
1607330380000|2020-12-07 08:39:40|6995.86|6995.86|6994.38|6994.38|6995.86|6995.86|6994.38|6994.38|0
1607330400000|2020-12-07 08:40:00|6995.36|6995.36|6997.34|6997.34|6997.34|6997.34|6995.36|6995.36|0
1607330410000|2020-12-07 08:40:10|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1607330430000|2020-12-07 08:40:30|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|6993.21|0
1607330440000|2020-12-07 08:40:40|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|6994.87|0
1607330470000|2020-12-07 08:41:10|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1607330520000|2020-12-07 08:42:00|7000.6|7000.6|7011.42|7011.42|7011.42|7011.42|7000.6|7000.6|0
1607330550000|2020-12-07 08:42:30|7009.94|7009.94|7006.27|7006.27|7011.59|7011.59|7006.27|7006.27|0
1607330580000|2020-12-07 08:43:00|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|7007.92|0
1607330600000|2020-12-07 08:43:20|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1607330610000|2020-12-07 08:43:30|7005.8|7005.8|7010.77|7010.77|7010.77|7010.77|7005.8|7005.8|0
1607330620000|2020-12-07 08:43:40|7012.42|7012.42|7005.36|7005.36|7012.42|7012.42|7003.7|7003.7|0
1607330630000|2020-12-07 08:43:50|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|7003.7|0
1607330640000|2020-12-07 08:44:00|7005.36|7005.36|7002.89|7002.89|7005.36|7005.36|7002.89|7002.89|0
1607330650000|2020-12-07 08:44:10|7002|7002|7002|7002|7002|7002|7002|7002|0
1607330660000|2020-12-07 08:44:20|7000.34|7000.34|7000.34|7000.34|7000.34|7000.34|6998.69|6998.69|0
1607330670000|2020-12-07 08:44:30|6998.69|6998.69|7002|7002|7002|7002|6998.69|6998.69|0
1607330690000|2020-12-07 08:44:50|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|7003.65|0
1607330700000|2020-12-07 08:45:00|7003.04|7003.04|7000.81|7000.81|7003.04|7003.04|7000.81|7000.81|0
1607330710000|2020-12-07 08:45:10|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|7002.47|0
1607330720000|2020-12-07 08:45:20|7002.68|7002.68|7001.03|7001.03|7002.68|7002.68|7001.03|7001.03|0
1607330730000|2020-12-07 08:45:30|7001.47|7001.47|7004.44|7004.44|7004.44|7004.44|7001.47|7001.47|0
1607330740000|2020-12-07 08:45:40|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|7007.75|0
1607330750000|2020-12-07 08:45:50|7006.47|7006.47|7009.57|7009.57|7009.78|7009.78|7006.47|7006.47|0
1607330760000|2020-12-07 08:46:00|7007.92|7007.92|7009.75|7009.75|7009.75|7009.75|7007.92|7007.92|0
1607330770000|2020-12-07 08:46:10|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1607330780000|2020-12-07 08:46:20|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|7009.6|0
1607330830000|2020-12-07 08:47:10|7009.81|7009.81|7010.7|7010.7|7010.7|7010.7|7009.81|7009.81|0
1607330840000|2020-12-07 08:47:20|7012.04|7012.04|7010.7|7010.7|7012.04|7012.04|7010.7|7010.7|0
1607330850000|2020-12-07 08:47:30|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|7010.07|0
1607330860000|2020-12-07 08:47:40|7010.51|7010.51|7010.07|7010.07|7010.51|7010.51|7010.07|7010.07|0
1607330870000|2020-12-07 08:47:50|7010.51|7010.51|7010.96|7010.96|7010.96|7010.96|7010.51|7010.51|0
1607330930000|2020-12-07 08:48:50|7012.61|7012.61|7016.25|7016.25|7016.25|7016.25|7012.61|7012.61|0
1607330940000|2020-12-07 08:49:00|7014.59|7014.59|7016.25|7016.25|7016.25|7016.25|7014.59|7014.59|0
1607330950000|2020-12-07 08:49:10|7016.74|7016.74|7017.23|7017.23|7017.23|7017.23|7016.74|7016.74|0
1607330960000|2020-12-07 08:49:20|7018.89|7018.89|7020.54|7020.54|7020.54|7020.54|7018.89|7018.89|0
1607330970000|2020-12-07 08:49:30|7021.6|7021.6|7021.6|7021.6|7021.6|7021.6|7019.95|7019.95|0
1607330980000|2020-12-07 08:49:40|7023.26|7023.26|7024.91|7024.91|7024.91|7024.91|7023.26|7023.26|0
1607330990000|2020-12-07 08:49:50|7026.57|7026.57|7025.55|7025.55|7028.86|7028.86|7025.55|7025.55|0
1607331000000|2020-12-07 08:50:00|7024.66|7024.66|7021.97|7021.97|7024.66|7024.66|7021.52|7021.52|0
1607331020000|2020-12-07 08:50:20|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|7023.62|0
1607331030000|2020-12-07 08:50:30|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1607331050000|2020-12-07 08:50:50|7027.14|7027.14|7028.8|7028.8|7028.8|7028.8|7027.14|7027.14|0
1607331060000|2020-12-07 08:51:00|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|7029.01|0
1607331070000|2020-12-07 08:51:10|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|7030.49|0
1607331080000|2020-12-07 08:51:20|7031.48|7031.48|7033.63|7033.63|7033.63|7033.63|7031.48|7031.48|0
1607331110000|2020-12-07 08:51:50|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|7035.28|0
1607331130000|2020-12-07 08:52:10|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|7035.07|0
1607331150000|2020-12-07 08:52:30|7040.08|7040.08|7038.23|7038.23|7041.1|7041.1|7038.23|7038.23|0
1607331160000|2020-12-07 08:52:40|7039.89|7039.89|7036.58|7036.58|7039.89|7039.89|7036.58|7036.58|0
1607331170000|2020-12-07 08:52:50|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|7038.23|0
1607331180000|2020-12-07 08:53:00|7037.81|7037.81|7034.29|7034.29|7037.81|7037.81|7034.29|7034.29|0
1607331240000|2020-12-07 08:54:00|7027.67|7027.67|7026.01|7026.01|7027.67|7027.67|7026.01|7026.01|0
1607331250000|2020-12-07 08:54:10|7029.32|7029.32|7030.08|7030.08|7030.08|7030.08|7028.43|7028.43|0
1607331260000|2020-12-07 08:54:20|7026.77|7026.77|7021.81|7021.81|7026.77|7026.77|7021.81|7021.81|0
1607331270000|2020-12-07 08:54:30|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1607331290000|2020-12-07 08:54:50|7025.12|7025.12|7028.43|7028.43|7028.43|7028.43|7025.12|7025.12|0
1607331350000|2020-12-07 08:55:50|7027.98|7027.98|7027.54|7027.54|7027.98|7027.98|7027.54|7027.54|0
1607331430000|2020-12-07 08:57:10|7028.43|7028.43|7029.65|7029.65|7029.65|7029.65|7028.43|7028.43|0
1607331450000|2020-12-07 08:57:30|7027.67|7027.67|7029.87|7029.87|7029.87|7029.87|7027.23|7027.23|0
1607331500000|2020-12-07 08:58:20|7030.54|7030.54|7032.64|7032.64|7032.64|7032.64|7030.54|7030.54|0
1607331520000|2020-12-07 08:58:40|7035.95|7035.95|7035.34|7035.34|7035.95|7035.95|7035.34|7035.34|0
1607331530000|2020-12-07 08:58:50|7035.79|7035.79|7036.24|7036.24|7036.24|7036.24|7035.79|7035.79|0
1607331540000|2020-12-07 08:59:00|7037.89|7037.89|7037.45|7037.45|7037.89|7037.89|7037.45|7037.45|0
1607331550000|2020-12-07 08:59:10|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|7030.82|0
1607331630000|2020-12-07 09:00:30|7032.48|7032.48|7030.82|7030.82|7032.48|7032.48|7030.82|7030.82|0
1607331680000|2020-12-07 09:01:20|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1607331690000|2020-12-07 09:01:30|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|7032.16|0
1607331700000|2020-12-07 09:01:40|7032.66|7032.66|7034.3|7034.3|7034.3|7034.3|7032.66|7032.66|0
1607331710000|2020-12-07 09:01:50|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|7035.96|0
1607331720000|2020-12-07 09:02:00|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1607331730000|2020-12-07 09:02:10|7036.76|7036.76|7033.45|7033.45|7036.76|7036.76|7033.45|7033.45|0
1607331760000|2020-12-07 09:02:40|7033.9|7033.9|7034.35|7034.35|7034.35|7034.35|7033.9|7033.9|0
1607331770000|2020-12-07 09:02:50|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1607331780000|2020-12-07 09:03:00|7039.31|7039.31|7039.73|7039.73|7039.73|7039.73|7039.31|7039.31|0
1607331820000|2020-12-07 09:03:40|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|7038.08|0
1607331860000|2020-12-07 09:04:20|7037.87|7037.87|7036.21|7036.21|7037.87|7037.87|7036.21|7036.21|0
1607331870000|2020-12-07 09:04:30|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|7036.66|0
1607331910000|2020-12-07 09:05:10|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|7036.87|0
1607331920000|2020-12-07 09:05:20|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|7037.32|0
1607331940000|2020-12-07 09:05:40|7038.97|7038.97|7040.63|7040.63|7040.63|7040.63|7038.97|7038.97|0
1607332010000|2020-12-07 09:06:50|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|7042.6|0
1607332030000|2020-12-07 09:07:10|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|7041.12|0
1607332040000|2020-12-07 09:07:20|7042.77|7042.77|7043.41|7043.41|7043.41|7043.41|7042.77|7042.77|0
1607332060000|2020-12-07 09:07:40|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|7043.86|0
1607332090000|2020-12-07 09:08:10|7042.2|7042.2|7043.86|7043.86|7045.51|7045.51|7042.2|7042.2|0
1607332100000|2020-12-07 09:08:20|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|7045.51|0
1607332120000|2020-12-07 09:08:40|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|0
1607332130000|2020-12-07 09:08:50|7047.59|7047.59|7047.8|7047.8|7047.8|7047.8|7047.59|7047.59|0
1607332150000|2020-12-07 09:09:10|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|7045.83|0
1607332160000|2020-12-07 09:09:20|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|7045.61|0
1607332180000|2020-12-07 09:09:40|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|7046.25|0
1607332190000|2020-12-07 09:09:50|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|7046.46|0
1607332200000|2020-12-07 09:10:00|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1607332220000|2020-12-07 09:10:20|7045.12|7045.12|7045.55|7045.55|7045.55|7045.55|7045.12|7045.12|0
1607332230000|2020-12-07 09:10:30|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1607332240000|2020-12-07 09:10:40|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1607332290000|2020-12-07 09:11:30|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|7047.2|0
1607332310000|2020-12-07 09:11:50|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|7047.63|0
1607332320000|2020-12-07 09:12:00|7048.05|7048.05|7047.84|7047.84|7048.05|7048.05|7047.84|7047.84|0
1607332330000|2020-12-07 09:12:10|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|7046.95|0
1607332370000|2020-12-07 09:12:50|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1607332380000|2020-12-07 09:13:00|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|7045.29|0
1607332390000|2020-12-07 09:13:10|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|7045.96|0
1607332420000|2020-12-07 09:13:40|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1607332440000|2020-12-07 09:14:00|7042.21|7042.21|7043.86|7043.86|7043.86|7043.86|7042.21|7042.21|0
1607332460000|2020-12-07 09:14:20|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|7047.17|0
1607332480000|2020-12-07 09:14:40|7048.83|7048.83|7050.48|7050.48|7050.48|7050.48|7048.83|7048.83|0
1607332510000|2020-12-07 09:15:10|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|7052.14|0
1607332610000|2020-12-07 09:16:50|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1607332620000|2020-12-07 09:17:00|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1607332630000|2020-12-07 09:17:10|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1607332640000|2020-12-07 09:17:20|7057.1|7057.1|7058.76|7058.76|7058.76|7058.76|7057.1|7057.1|0
1607332680000|2020-12-07 09:18:00|7060.41|7060.41|7061.4|7061.4|7061.4|7061.4|7060.41|7060.41|0
1607332700000|2020-12-07 09:18:20|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|7054.78|0
1607332720000|2020-12-07 09:18:40|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1607332730000|2020-12-07 09:18:50|7054.91|7054.91|7055.36|7055.36|7055.36|7055.36|7054.91|7054.91|0
1607332740000|2020-12-07 09:19:00|7056.2|7056.2|7056.63|7056.63|7056.63|7056.63|7056.2|7056.2|0
1607332750000|2020-12-07 09:19:10|7055.74|7055.74|7056.63|7056.63|7056.63|7056.63|7055.74|7055.74|0
1607332800000|2020-12-07 09:20:00|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|7059.94|0
1607332820000|2020-12-07 09:20:20|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1607332830000|2020-12-07 09:20:30|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1607332840000|2020-12-07 09:20:40|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|7061.93|0
1607332850000|2020-12-07 09:20:50|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|7062.92|0
1607332860000|2020-12-07 09:21:00|7063.37|7063.37|7065.02|7065.02|7065.02|7065.02|7063.37|7063.37|0
1607332870000|2020-12-07 09:21:10|7063.37|7063.37|7066.68|7066.68|7066.68|7066.68|7063.37|7063.37|0
1607332880000|2020-12-07 09:21:20|7063.37|7063.37|7063.37|7063.37|7065.02|7065.02|7061.71|7061.71|0
1607332900000|2020-12-07 09:21:40|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|7065.02|0
1607332920000|2020-12-07 09:22:00|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|7066.68|0
1607332950000|2020-12-07 09:22:30|7068.33|7068.33|7069.99|7069.99|7069.99|7069.99|7068.33|7068.33|0
1607332960000|2020-12-07 09:22:40|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|7068.33|0
1607332980000|2020-12-07 09:23:00|7066.68|7066.68|7068.01|7068.01|7068.01|7068.01|7066.68|7066.68|0
1607333000000|2020-12-07 09:23:20|7068.62|7068.62|7070.15|7070.15|7070.15|7070.15|7068.62|7068.62|0
1607333010000|2020-12-07 09:23:30|7071.63|7071.63|7072.06|7072.06|7072.06|7072.06|7071.63|7071.63|0
1607333020000|2020-12-07 09:23:40|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|7072.95|0
1607333030000|2020-12-07 09:23:50|7074.6|7074.6|7076.26|7076.26|7076.26|7076.26|7074.6|7074.6|0
1607333060000|2020-12-07 09:24:20|7074.6|7074.6|7073.75|7073.75|7074.6|7074.6|7073.75|7073.75|0
1607333140000|2020-12-07 09:25:40|7071.53|7071.53|7073.75|7073.75|7074.2|7074.2|7071.53|7071.53|0
1607333150000|2020-12-07 09:25:50|7075.09|7075.09|7077.77|7077.77|7077.77|7077.77|7075.09|7075.09|0
1607333160000|2020-12-07 09:26:00|7078.66|7078.66|7075.98|7075.98|7078.66|7078.66|7075.98|7075.98|0
1607333190000|2020-12-07 09:26:30|7074.2|7074.2|7063.06|7063.06|7074.2|7074.2|7061.72|7061.72|0
1607333200000|2020-12-07 09:26:40|7064.4|7064.4|7066.62|7066.62|7066.62|7066.62|7064.4|7064.4|0
1607333220000|2020-12-07 09:27:00|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|7064.97|0
1607333230000|2020-12-07 09:27:10|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|7064.08|0
1607333250000|2020-12-07 09:27:30|7060.77|7060.77|7059.11|7059.11|7060.77|7060.77|7059.11|7059.11|0
1607333260000|2020-12-07 09:27:40|7060.77|7060.77|7059.56|7059.56|7061.66|7061.66|7058.35|7058.35|0
1607333270000|2020-12-07 09:27:50|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|7061.21|0
1607333300000|2020-12-07 09:28:20|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1607333310000|2020-12-07 09:28:30|7061.21|7061.21|7061.66|7061.66|7061.66|7061.66|7061.21|7061.21|0
1607333330000|2020-12-07 09:28:50|7061.21|7061.21|7061.66|7061.66|7061.66|7061.66|7061.21|7061.21|0
1607333340000|2020-12-07 09:29:00|7060|7060|7060|7060|7060|7060|7060|7060|0
1607333400000|2020-12-07 09:30:00|7059.39|7059.39|7059.51|7059.51|7059.51|7059.51|7058.9|7058.9|0
1607333410000|2020-12-07 09:30:10|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|7062.82|0
1607333420000|2020-12-07 09:30:20|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|7064.47|0
1607333460000|2020-12-07 09:31:00|7064.9|7064.9|7065.11|7065.11|7065.11|7065.11|7064.9|7064.9|0
1607333470000|2020-12-07 09:31:10|7066|7066|7066|7066|7066|7066|7066|7066|0
1607333480000|2020-12-07 09:31:20|7067.34|7067.34|7066.77|7066.77|7068.99|7068.99|7066.77|7066.77|0
1607333490000|2020-12-07 09:31:30|7067.66|7067.66|7068.99|7068.99|7068.99|7068.99|7067.66|7067.66|0
1607333500000|2020-12-07 09:31:40|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|7069.21|0
1607333510000|2020-12-07 09:31:50|7068.76|7068.76|7069.65|7069.65|7069.65|7069.65|7068.76|7068.76|0
1607333540000|2020-12-07 09:32:20|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|7070.99|0
1607333570000|2020-12-07 09:32:50|7071.43|7071.43|7071.88|7071.88|7071.88|7071.88|7071.43|7071.43|0
1607333580000|2020-12-07 09:33:00|7072.77|7072.77|7071.88|7071.88|7072.77|7072.77|7071.88|7071.88|0
1607333630000|2020-12-07 09:33:50|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|7072.32|0
1607333640000|2020-12-07 09:34:00|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|7072.77|0
1607333660000|2020-12-07 09:34:20|7073.66|7073.66|7074.11|7074.11|7074.11|7074.11|7073.66|7073.66|0
1607333680000|2020-12-07 09:34:40|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|7075.89|0
1607333700000|2020-12-07 09:35:00|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|7075.28|0
1607333720000|2020-12-07 09:35:20|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|7075.73|0
1607333730000|2020-12-07 09:35:30|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|7077.06|0
1607333790000|2020-12-07 09:36:30|7075.41|7075.41|7073.75|7073.75|7075.41|7075.41|7073.75|7073.75|0
1607333800000|2020-12-07 09:36:40|7074.36|7074.36|7074.57|7074.57|7074.57|7074.57|7074.36|7074.36|0
1607333850000|2020-12-07 09:37:30|7075.25|7075.25|7073.59|7073.59|7075.25|7075.25|7073.59|7073.59|0
1607333860000|2020-12-07 09:37:40|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1607333870000|2020-12-07 09:37:50|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1607333890000|2020-12-07 09:38:10|7070.15|7070.15|7067.93|7067.93|7070.15|7070.15|7067.93|7067.93|0
1607333900000|2020-12-07 09:38:20|7067.71|7067.71|7068.16|7068.16|7068.16|7068.16|7067.71|7067.71|0
1607333920000|2020-12-07 09:38:40|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|7068.5|0
1607333930000|2020-12-07 09:38:50|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|7068.28|0
1607333940000|2020-12-07 09:39:00|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|7066.63|0
1607333950000|2020-12-07 09:39:10|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|7061.66|0
1607334000000|2020-12-07 09:40:00|7060.77|7060.77|7062.25|7062.25|7062.25|7062.25|7060.77|7060.77|0
1607334040000|2020-12-07 09:40:40|7063.91|7063.91|7063.02|7063.02|7063.91|7063.91|7063.02|7063.02|0
1607334050000|2020-12-07 09:40:50|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|7061.36|0
1607334080000|2020-12-07 09:41:20|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|7063.02|0
1607334100000|2020-12-07 09:41:40|7062.13|7062.13|7061.24|7061.24|7062.13|7062.13|7061.24|7061.24|0
1607334120000|2020-12-07 09:42:00|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|7059.58|0
1607334160000|2020-12-07 09:42:40|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|7061.24|0
1607334180000|2020-12-07 09:43:00|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1607334220000|2020-12-07 09:43:40|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|7063.34|0
1607334240000|2020-12-07 09:44:00|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|7061.68|0
1607334300000|2020-12-07 09:45:00|7063.34|7063.34|7064.23|7064.23|7064.23|7064.23|7063.34|7063.34|0
1607334310000|2020-12-07 09:45:10|7065.12|7065.12|7065.56|7065.56|7065.56|7065.56|7065.12|7065.12|0
1607334320000|2020-12-07 09:45:20|7066.46|7066.46|7067.35|7067.35|7067.35|7067.35|7066.46|7066.46|0
1607334360000|2020-12-07 09:46:00|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|7067.84|0
1607334370000|2020-12-07 09:46:10|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|0
1607334430000|2020-12-07 09:47:10|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|7064.56|0
1607334440000|2020-12-07 09:47:20|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|7064.11|0
1607334450000|2020-12-07 09:47:30|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|7062.46|0
1607334500000|2020-12-07 09:48:20|7069.08|7069.08|7067.42|7067.42|7070.73|7070.73|7067.42|7067.42|0
1607334510000|2020-12-07 09:48:30|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|7069.08|0
1607334520000|2020-12-07 09:48:40|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|7069.97|0
1607334540000|2020-12-07 09:49:00|7069.52|7069.52|7069.39|7069.39|7071.18|7071.18|7069.39|7069.39|0
1607334570000|2020-12-07 09:49:30|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|7072.7|0
1607334600000|2020-12-07 09:50:00|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|7071.05|0
1607334610000|2020-12-07 09:50:10|7072.7|7072.7|7071.81|7071.81|7072.7|7072.7|7071.81|7071.81|0
1607334630000|2020-12-07 09:50:30|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|7071.37|0
1607334660000|2020-12-07 09:51:00|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|7073.02|0
1607334670000|2020-12-07 09:51:10|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1607334680000|2020-12-07 09:51:20|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|7069.89|0
1607334700000|2020-12-07 09:51:40|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|7071.54|0
1607334720000|2020-12-07 09:52:00|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|7072.03|0
1607334760000|2020-12-07 09:52:40|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|7070.38|0
1607334770000|2020-12-07 09:52:50|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|7068.72|0
1607334860000|2020-12-07 09:54:20|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|7067.74|0
1607334870000|2020-12-07 09:54:30|7066.85|7066.85|7065.95|7065.95|7066.85|7066.85|7065.95|7065.95|0
1607334900000|2020-12-07 09:55:00|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|7065.51|0
1607334940000|2020-12-07 09:55:40|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|7063.85|0
1607334960000|2020-12-07 09:56:00|7067.16|7067.16|7069.26|7069.26|7069.26|7069.26|7067.16|7067.16|0
1607334990000|2020-12-07 09:56:30|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|7071.94|0
1607335000000|2020-12-07 09:56:40|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|7071.49|0
1607335020000|2020-12-07 09:57:00|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|7066.53|0
1607335030000|2020-12-07 09:57:10|7065.64|7065.64|7067.29|7067.29|7067.29|7067.29|7065.64|7065.64|0
1607335090000|2020-12-07 09:58:10|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1607335150000|2020-12-07 09:59:10|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|7064.74|0
1607335200000|2020-12-07 10:00:00|7066.4|7066.4|7062.04|7062.04|7066.4|7066.4|7061.43|7061.43|0
1607335210000|2020-12-07 10:00:10|7060.39|7060.39|7062.04|7062.04|7062.04|7062.04|7060.39|7060.39|0
1607335230000|2020-12-07 10:00:30|7060.71|7060.71|7060.26|7060.26|7060.71|7060.71|7060.26|7060.26|0
1607335250000|2020-12-07 10:00:50|7060.05|7060.05|7058.39|7058.39|7060.05|7060.05|7058.39|7058.39|0
1607335260000|2020-12-07 10:01:00|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|7058.18|0
1607335270000|2020-12-07 10:01:10|7058.39|7058.39|7055.89|7055.89|7058.61|7058.61|7055.89|7055.89|0
1607335280000|2020-12-07 10:01:20|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|7054.24|0
1607335290000|2020-12-07 10:01:30|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|7053.6|0
1607335320000|2020-12-07 10:02:00|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|7055.26|0
1607335340000|2020-12-07 10:02:20|7053.6|7053.6|7051.98|7051.98|7053.6|7053.6|7051.98|7051.98|0
1607335360000|2020-12-07 10:02:40|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1607335400000|2020-12-07 10:03:20|7049.83|7049.83|7046.39|7046.39|7049.83|7049.83|7046.39|7046.39|0
1607335450000|2020-12-07 10:04:10|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|7044.74|0
1607335460000|2020-12-07 10:04:20|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1607335470000|2020-12-07 10:04:30|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|7045.5|0
1607335500000|2020-12-07 10:05:00|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|7045.05|0
1607335530000|2020-12-07 10:05:30|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1607335550000|2020-12-07 10:05:50|7048.36|7048.36|7050.02|7050.02|7050.02|7050.02|7048.36|7048.36|0
1607335560000|2020-12-07 10:06:00|7049.68|7049.68|7050.02|7050.02|7050.02|7050.02|7049.68|7049.68|0
1607335580000|2020-12-07 10:06:20|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1607335590000|2020-12-07 10:06:30|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1607335600000|2020-12-07 10:06:40|7045.82|7045.82|7046.71|7046.71|7046.71|7046.71|7045.82|7045.82|0
1607335610000|2020-12-07 10:06:50|7047.7|7047.7|7047.36|7047.36|7047.7|7047.7|7047.36|7047.36|0
1607335650000|2020-12-07 10:07:30|7049.02|7049.02|7052.58|7052.58|7052.58|7052.58|7049.02|7049.02|0
1607335670000|2020-12-07 10:07:50|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|7053.47|0
1607335750000|2020-12-07 10:09:10|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|7055.13|0
1607335790000|2020-12-07 10:09:50|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|7055.34|0
1607335820000|2020-12-07 10:10:20|7054.85|7054.85|7054.35|7054.35|7054.85|7054.85|7054.35|7054.35|0
1607335870000|2020-12-07 10:11:10|7052.7|7052.7|7052.36|7052.36|7052.7|7052.7|7052.36|7052.36|0
1607335940000|2020-12-07 10:12:20|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|7054.02|0
1607335970000|2020-12-07 10:12:50|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|7053.59|0
1607335980000|2020-12-07 10:13:00|7054.04|7054.04|7052.17|7052.17|7054.04|7054.04|7052.17|7052.17|0
1607335990000|2020-12-07 10:13:10|7051.72|7051.72|7054.4|7054.4|7054.4|7054.4|7051.72|7051.72|0
1607336000000|2020-12-07 10:13:20|7052.74|7052.74|7051.09|7051.09|7052.74|7052.74|7051.09|7051.09|0
1607336010000|2020-12-07 10:13:30|7050.2|7050.2|7049.31|7049.31|7050.2|7050.2|7049.31|7049.31|0
1607336030000|2020-12-07 10:13:50|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|7050.2|0
1607336050000|2020-12-07 10:14:10|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|7050.64|0
1607336070000|2020-12-07 10:14:30|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|7052.3|0
1607336080000|2020-12-07 10:14:40|7052.74|7052.74|7053.19|7053.19|7053.19|7053.19|7052.74|7052.74|0
1607336090000|2020-12-07 10:14:50|7053.64|7053.64|7053.19|7053.19|7053.64|7053.64|7053.19|7053.19|0
1607336120000|2020-12-07 10:15:20|7052.85|7052.85|7049.54|7049.54|7052.85|7052.85|7049.54|7049.54|0
1607336130000|2020-12-07 10:15:30|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1607336150000|2020-12-07 10:15:50|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|7047.44|0
1607336190000|2020-12-07 10:16:30|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|7049.1|0
1607336240000|2020-12-07 10:17:20|7047.44|7047.44|7049.1|7049.1|7049.1|7049.1|7047.44|7047.44|0
1607336250000|2020-12-07 10:17:30|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1607336310000|2020-12-07 10:18:30|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|7051.2|0
1607336340000|2020-12-07 10:19:00|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|7049.98|0
1607336350000|2020-12-07 10:19:10|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1607336360000|2020-12-07 10:19:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1607336410000|2020-12-07 10:20:10|7051.4|7051.4|7050.51|7050.51|7051.4|7051.4|7050.51|7050.51|0
1607336420000|2020-12-07 10:20:20|7050.95|7050.95|7051.4|7051.4|7051.4|7051.4|7050.95|7050.95|0
1607336430000|2020-12-07 10:20:30|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1607336440000|2020-12-07 10:20:40|7052.16|7052.16|7053.05|7053.05|7053.05|7053.05|7052.16|7052.16|0
1607336450000|2020-12-07 10:20:50|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|7051.72|0
1607336470000|2020-12-07 10:21:10|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|7050.06|0
1607336490000|2020-12-07 10:21:30|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|7050.51|0
1607336510000|2020-12-07 10:21:50|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|7050.93|0
1607336560000|2020-12-07 10:22:40|7050.51|7050.51|7051.12|7051.12|7051.12|7051.12|7050.51|7050.51|0
1607336580000|2020-12-07 10:23:00|7050.51|7050.51|7052.16|7052.16|7052.16|7052.16|7050.51|7050.51|0
1607336590000|2020-12-07 10:23:10|7053.05|7053.05|7050.95|7050.95|7053.05|7053.05|7050.95|7050.95|0
1607336600000|2020-12-07 10:23:20|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|7050.53|0
1607336650000|2020-12-07 10:24:10|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|7050.19|0
1607336680000|2020-12-07 10:24:40|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|7049.75|0
1607336730000|2020-12-07 10:25:30|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1607336760000|2020-12-07 10:26:00|7050.51|7050.51|7050.07|7050.07|7050.51|7050.51|7050.07|7050.07|0
1607336980000|2020-12-07 10:29:40|7048.41|7048.41|7047.19|7047.19|7048.41|7048.41|7047.19|7047.19|0
1607336990000|2020-12-07 10:29:50|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1607337010000|2020-12-07 10:30:10|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|7043.88|0
1607337030000|2020-12-07 10:30:30|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|7045.54|0
1607337060000|2020-12-07 10:31:00|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1607337070000|2020-12-07 10:31:10|7043.67|7043.67|7041.8|7041.8|7043.67|7043.67|7041.8|7041.8|0
1607337100000|2020-12-07 10:31:40|7041.36|7041.36|7039.7|7039.7|7041.36|7041.36|7039.7|7039.7|0
1607337110000|2020-12-07 10:31:50|7040.59|7040.59|7042.38|7042.38|7042.38|7042.38|7040.59|7040.59|0
1607337120000|2020-12-07 10:32:00|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1607337130000|2020-12-07 10:32:10|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|7043.54|0
1607337140000|2020-12-07 10:32:20|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1607337150000|2020-12-07 10:32:30|7041.39|7041.39|7041.6|7041.6|7041.6|7041.6|7041.39|7041.39|0
1607337170000|2020-12-07 10:32:50|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|7042.04|0
1607337250000|2020-12-07 10:34:10|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|7043.7|0
1607337300000|2020-12-07 10:35:00|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|7043.25|0
1607337360000|2020-12-07 10:36:00|7041.6|7041.6|7043.25|7043.25|7043.25|7043.25|7041.6|7041.6|0
1607337470000|2020-12-07 10:37:50|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1607337700000|2020-12-07 10:41:40|7042.15|7042.15|7044.7|7044.7|7044.7|7044.7|7042.15|7042.15|0
1607337710000|2020-12-07 10:41:50|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|7044.25|0
1607337730000|2020-12-07 10:42:10|7043.83|7043.83|7043.62|7043.62|7043.83|7043.83|7043.62|7043.62|0
1607337740000|2020-12-07 10:42:20|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1607337770000|2020-12-07 10:42:50|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|7044.84|0
1607337780000|2020-12-07 10:43:00|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|7043.01|0
1607337840000|2020-12-07 10:44:00|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|7042.79|0
1607337910000|2020-12-07 10:45:10|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|7039.48|0
1607337920000|2020-12-07 10:45:20|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|7037.83|0
1607338090000|2020-12-07 10:48:10|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|7037.38|0
1607338100000|2020-12-07 10:48:20|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|7035.73|0
1607338110000|2020-12-07 10:48:30|7035.94|7035.94|7037.21|7037.21|7037.21|7037.21|7035.94|7035.94|0
1607338120000|2020-12-07 10:48:40|7035.56|7035.56|7033.9|7033.9|7035.56|7035.56|7033.9|7033.9|0
1607338130000|2020-12-07 10:48:50|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1607338140000|2020-12-07 10:49:00|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|7034.66|0
1607338150000|2020-12-07 10:49:10|7035.51|7035.51|7034.45|7034.45|7035.51|7035.51|7034.45|7034.45|0
1607338190000|2020-12-07 10:49:50|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|7033.46|0
1607338230000|2020-12-07 10:50:30|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|7033.02|0
1607338260000|2020-12-07 10:51:00|7029.71|7029.71|7028.05|7028.05|7029.71|7029.71|7028.05|7028.05|0
1607338270000|2020-12-07 10:51:10|7028.5|7028.5|7026.84|7026.84|7028.5|7028.5|7026.84|7026.84|0
1607338290000|2020-12-07 10:51:30|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1607338300000|2020-12-07 10:51:40|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|7026.96|0
1607338320000|2020-12-07 10:52:00|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|7025.31|0
1607338360000|2020-12-07 10:52:40|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1607338380000|2020-12-07 10:53:00|7022.81|7022.81|7022.36|7022.36|7022.81|7022.81|7021.47|7021.47|0
1607338390000|2020-12-07 10:53:10|7020.71|7020.71|7021.15|7021.15|7021.15|7021.15|7020.71|7020.71|0
1607338430000|2020-12-07 10:53:50|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1607338440000|2020-12-07 10:54:00|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|7021.15|0
1607338470000|2020-12-07 10:54:30|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1607338480000|2020-12-07 10:54:40|7017.84|7017.84|7016.19|7016.19|7017.84|7017.84|7016.19|7016.19|0
1607338540000|2020-12-07 10:55:40|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1607338560000|2020-12-07 10:56:00|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|7019.29|0
1607338600000|2020-12-07 10:56:40|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1607338630000|2020-12-07 10:57:10|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|7015.76|0
1607338660000|2020-12-07 10:57:40|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|7017.42|0
1607338670000|2020-12-07 10:57:50|7016.75|7016.75|7016.53|7016.53|7016.75|7016.75|7016.53|7016.53|0
1607338680000|2020-12-07 10:58:00|7016.97|7016.97|7017.42|7017.42|7017.42|7017.42|7016.97|7016.97|0
1607338740000|2020-12-07 10:59:00|7016.99|7016.99|7015.51|7015.51|7016.99|7016.99|7015.51|7015.51|0
1607338750000|2020-12-07 10:59:10|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|7013.86|0
1607338780000|2020-12-07 10:59:40|7012.2|7012.2|7012.65|7012.65|7012.65|7012.65|7012.2|7012.2|0
1607338790000|2020-12-07 10:59:50|7010.82|7010.82|7011.71|7011.71|7012.65|7012.65|7010.82|7010.82|0
1607338800000|2020-12-07 11:00:00|7010.05|7010.05|7013.36|7013.36|7013.36|7013.36|7010.05|7010.05|0
1607338840000|2020-12-07 11:00:40|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|7011.53|0
1607338860000|2020-12-07 11:01:00|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1607338870000|2020-12-07 11:01:10|7014.84|7014.84|7016.5|7016.5|7016.5|7016.5|7014.84|7014.84|0
1607338880000|2020-12-07 11:01:20|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|7017.98|0
1607338900000|2020-12-07 11:01:40|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1607338920000|2020-12-07 11:02:00|7020.27|7020.27|7021.12|7021.12|7021.12|7021.12|7020.27|7020.27|0
1607338930000|2020-12-07 11:02:10|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1607338940000|2020-12-07 11:02:20|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|7024.11|0
1607338950000|2020-12-07 11:02:30|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|7022.46|0
1607338990000|2020-12-07 11:03:10|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|7020.8|0
1607339000000|2020-12-07 11:03:20|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1607339010000|2020-12-07 11:03:30|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1607339120000|2020-12-07 11:05:20|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|7020.58|0
1607339130000|2020-12-07 11:05:30|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|7022.23|0
1607339160000|2020-12-07 11:06:00|7023.89|7023.89|7025.1|7025.1|7025.54|7025.54|7023.89|7023.89|0
1607339190000|2020-12-07 11:06:30|7026.43|7026.43|7027.33|7027.33|7027.33|7027.33|7026.43|7026.43|0
1607339230000|2020-12-07 11:07:10|7025.67|7025.67|7027.33|7027.33|7027.33|7027.33|7025.67|7025.67|0
1607339250000|2020-12-07 11:07:30|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1607339280000|2020-12-07 11:08:00|7029.62|7029.62|7027.96|7027.96|7029.62|7029.62|7027.96|7027.96|0
1607339310000|2020-12-07 11:08:30|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|7029.62|0
1607339320000|2020-12-07 11:08:40|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1607339360000|2020-12-07 11:09:20|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|7032.93|0
1607339370000|2020-12-07 11:09:30|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1607339390000|2020-12-07 11:09:50|7034.79|7034.79|7036.45|7036.45|7036.45|7036.45|7034.79|7034.79|0
1607339400000|2020-12-07 11:10:00|7035.56|7035.56|7033.46|7033.46|7035.56|7035.56|7033.46|7033.46|0
1607339410000|2020-12-07 11:10:10|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1607339450000|2020-12-07 11:10:50|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|7031.79|0
1607339460000|2020-12-07 11:11:00|7032.43|7032.43|7031.58|7031.58|7032.43|7032.43|7031.58|7031.58|0
1607339540000|2020-12-07 11:12:20|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|7029.92|0
1607339550000|2020-12-07 11:12:30|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|7028.27|0
1607339570000|2020-12-07 11:12:50|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|7027.05|0
1607339590000|2020-12-07 11:13:10|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|7025.39|0
1607339610000|2020-12-07 11:13:30|7026|7026|7026|7026|7026|7026|7026|7026|0
1607339620000|2020-12-07 11:13:40|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|7025.33|0
1607339640000|2020-12-07 11:14:00|7024.91|7024.91|7024.7|7024.7|7024.91|7024.91|7024.7|7024.7|0
1607339660000|2020-12-07 11:14:20|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1607339700000|2020-12-07 11:15:00|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1607339710000|2020-12-07 11:15:10|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1607339720000|2020-12-07 11:15:20|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|7028.01|0
1607339780000|2020-12-07 11:16:20|7031.32|7031.32|7030.71|7030.71|7031.32|7031.32|7030.71|7030.71|0
1607339800000|2020-12-07 11:16:40|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1607339920000|2020-12-07 11:18:40|7029.05|7029.05|7026.63|7026.63|7029.05|7029.05|7026.63|7026.63|0
1607339930000|2020-12-07 11:18:50|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|7024.98|0
1607339950000|2020-12-07 11:19:10|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|7023.32|0
1607340000000|2020-12-07 11:20:00|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1607340010000|2020-12-07 11:20:10|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|7026.02|0
1607340060000|2020-12-07 11:21:00|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|7026.91|0
1607340070000|2020-12-07 11:21:10|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|0
1607340150000|2020-12-07 11:22:30|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1607340160000|2020-12-07 11:22:40|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1607340180000|2020-12-07 11:23:00|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1607340220000|2020-12-07 11:23:40|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1607340280000|2020-12-07 11:24:40|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1607340290000|2020-12-07 11:24:50|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|7027.97|0
1607340310000|2020-12-07 11:25:10|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|7032.94|0
1607340320000|2020-12-07 11:25:20|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|7032.49|0
1607340440000|2020-12-07 11:27:20|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|7033.38|0
1607340450000|2020-12-07 11:27:30|7031.73|7031.73|7028.42|7028.42|7031.73|7031.73|7028.42|7028.42|0
1607340460000|2020-12-07 11:27:40|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|7030.07|0
1607340490000|2020-12-07 11:28:10|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1607340540000|2020-12-07 11:29:00|7028.41|7028.41|7028.19|7028.19|7028.41|7028.41|7028.19|7028.19|0
1607340590000|2020-12-07 11:29:50|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|7027.58|0
1607340630000|2020-12-07 11:30:30|7027.8|7027.8|7027.58|7027.58|7027.8|7027.8|7027.58|7027.58|0
1607340640000|2020-12-07 11:30:40|7029.24|7029.24|7027.58|7027.58|7029.24|7029.24|7027.58|7027.58|0
1607340650000|2020-12-07 11:30:50|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|7027.37|0
1607340660000|2020-12-07 11:31:00|7027.04|7027.04|7026.7|7026.7|7027.04|7027.04|7026.7|7026.7|0
1607340690000|2020-12-07 11:31:30|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1607340700000|2020-12-07 11:31:40|7023.39|7023.39|7021.74|7021.74|7023.39|7023.39|7021.74|7021.74|0
1607340710000|2020-12-07 11:31:50|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1607340720000|2020-12-07 11:32:00|7022.97|7022.97|7022.75|7022.75|7022.97|7022.97|7022.75|7022.75|0
1607340770000|2020-12-07 11:32:50|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|7024.41|0
1607340820000|2020-12-07 11:33:40|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|7026.07|0
1607340910000|2020-12-07 11:35:10|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|7025.17|0
1607340920000|2020-12-07 11:35:20|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|7026.83|0
1607340950000|2020-12-07 11:35:50|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1607341030000|2020-12-07 11:37:10|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1607341070000|2020-12-07 11:37:50|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|7027.39|0
1607341080000|2020-12-07 11:38:00|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|7027.84|0
1607341100000|2020-12-07 11:38:20|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1607341120000|2020-12-07 11:38:40|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|7028.47|0
1607341140000|2020-12-07 11:39:00|7025.16|7025.16|7024.72|7024.72|7025.16|7025.16|7024.72|7024.72|0
1607341150000|2020-12-07 11:39:10|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|7023.06|0
1607341160000|2020-12-07 11:39:20|7022.73|7022.73|7021.07|7021.07|7022.73|7022.73|7021.07|7021.07|0
1607341210000|2020-12-07 11:40:10|7019.42|7019.42|7018.78|7018.78|7019.42|7019.42|7018.78|7018.78|0
1607341260000|2020-12-07 11:41:00|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|7020.44|0
1607341360000|2020-12-07 11:42:40|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|7021.05|0
1607341370000|2020-12-07 11:42:50|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1607341450000|2020-12-07 11:44:10|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|7018.94|0
1607341480000|2020-12-07 11:44:40|7017.29|7017.29|7017.29|7017.29|7017.29|7017.29|7016.4|7016.4|0
1607341500000|2020-12-07 11:45:00|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|7015.63|0
1607341510000|2020-12-07 11:45:10|7013.98|7013.98|7015.63|7015.63|7015.63|7015.63|7013.98|7013.98|0
1607341570000|2020-12-07 11:46:10|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|7015.42|0
1607341720000|2020-12-07 11:48:40|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|7017.08|0
1607341800000|2020-12-07 11:50:00|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|7018.73|0
1607341810000|2020-12-07 11:50:10|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|7020.39|0
1607341820000|2020-12-07 11:50:20|7020.83|7020.83|7021.28|7021.28|7021.28|7021.28|7020.83|7020.83|0
1607341830000|2020-12-07 11:50:30|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1607341840000|2020-12-07 11:50:40|7023.36|7023.36|7023.8|7023.8|7023.8|7023.8|7023.36|7023.36|0
1607341860000|2020-12-07 11:51:00|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|7022.15|0
1607341920000|2020-12-07 11:52:00|7021.7|7021.7|7020.81|7020.81|7021.7|7021.7|7020.81|7020.81|0
1607341970000|2020-12-07 11:52:50|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|7021.45|0
1607341980000|2020-12-07 11:53:00|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1607341990000|2020-12-07 11:53:10|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|7023.99|0
1607342000000|2020-12-07 11:53:20|7025.65|7025.65|7023.99|7023.99|7025.65|7025.65|7023.99|7023.99|0
1607342010000|2020-12-07 11:53:30|7025.48|7025.48|7023.99|7023.99|7025.48|7025.48|7023.99|7023.99|0
1607342070000|2020-12-07 11:54:30|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|7025.65|0
1607342080000|2020-12-07 11:54:40|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|7026.64|0
1607342100000|2020-12-07 11:55:00|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|7025.96|0
1607342110000|2020-12-07 11:55:10|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|7027.62|0
1607342120000|2020-12-07 11:55:20|7027.83|7027.83|7027.3|7027.3|7027.83|7027.83|7025.15|7025.15|0
1607342150000|2020-12-07 11:55:50|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|7026.8|0
1607342170000|2020-12-07 11:56:10|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1607342220000|2020-12-07 11:57:00|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1607342230000|2020-12-07 11:57:10|7027.54|7027.54|7028.53|7028.53|7028.53|7028.53|7027.54|7027.54|0
1607342240000|2020-12-07 11:57:20|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|7028.1|0
1607342270000|2020-12-07 11:57:50|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|7029.93|0
1607342280000|2020-12-07 11:58:00|7030.38|7030.38|7030.87|7030.87|7030.87|7030.87|7030.38|7030.38|0
1607342390000|2020-12-07 11:59:50|7029.22|7029.22|7026.35|7026.35|7029.22|7029.22|7026.35|7026.35|0
1607342400000|2020-12-07 12:00:00|7024.87|7024.87|7026.75|7026.75|7027.74|7027.74|7024.87|7024.87|0
1607342420000|2020-12-07 12:00:20|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|7028.41|0
1607342460000|2020-12-07 12:01:00|7028.07|7028.07|7026.29|7026.29|7028.07|7028.07|7026.29|7026.29|0
1607342470000|2020-12-07 12:01:10|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1607342480000|2020-12-07 12:01:20|7023.74|7023.74|7023.25|7023.25|7023.74|7023.74|7023.25|7023.25|0
1607342520000|2020-12-07 12:02:00|7022.35|7022.35|7021.91|7021.91|7022.35|7022.35|7021.91|7021.91|0
1607342580000|2020-12-07 12:03:00|7021.24|7021.24|7020.9|7020.9|7021.24|7021.24|7020.9|7020.9|0
1607342620000|2020-12-07 12:03:40|7020.46|7020.46|7020.9|7020.9|7020.9|7020.9|7020.01|7020.01|0
1607342650000|2020-12-07 12:04:10|7019.25|7019.25|7018.75|7018.75|7019.25|7019.25|7018.75|7018.75|0
1607342680000|2020-12-07 12:04:40|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|7018.12|0
1607342720000|2020-12-07 12:05:20|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|7017.67|0
1607342750000|2020-12-07 12:05:50|7017.22|7017.22|7016.78|7016.78|7017.22|7017.22|7016.33|7016.33|0
1607342760000|2020-12-07 12:06:00|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|7017.22|0
1607342790000|2020-12-07 12:06:30|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1607342820000|2020-12-07 12:07:00|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1607342870000|2020-12-07 12:07:50|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|7020.04|0
1607342880000|2020-12-07 12:08:00|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|7021.7|0
1607342890000|2020-12-07 12:08:10|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|7020.71|0
1607342900000|2020-12-07 12:08:20|7022.36|7022.36|7022.81|7022.81|7022.81|7022.81|7022.36|7022.36|0
1607342950000|2020-12-07 12:09:10|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|7021.8|0
1607343020000|2020-12-07 12:10:20|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1607343030000|2020-12-07 12:10:30|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|7025.11|0
1607343110000|2020-12-07 12:11:50|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1607343120000|2020-12-07 12:12:00|7023.72|7023.72|7023.38|7023.38|7023.72|7023.72|7023.38|7023.38|0
1607343130000|2020-12-07 12:12:10|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|7025.03|0
1607343170000|2020-12-07 12:12:50|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|7026.69|0
1607343190000|2020-12-07 12:13:10|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|7028.34|0
1607343350000|2020-12-07 12:15:50|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|7027.92|0
1607343360000|2020-12-07 12:16:00|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1607343380000|2020-12-07 12:16:20|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1607343390000|2020-12-07 12:16:30|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1607343410000|2020-12-07 12:16:50|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1607343420000|2020-12-07 12:17:00|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1607343510000|2020-12-07 12:18:30|7027.13|7027.13|7026.68|7026.68|7027.13|7027.13|7026.68|7026.68|0
1607343630000|2020-12-07 12:20:30|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|7026.19|0
1607343660000|2020-12-07 12:21:00|7027.84|7027.84|7029.5|7029.5|7029.5|7029.5|7027.84|7027.84|0
1607343680000|2020-12-07 12:21:20|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|7031.15|0
1607343700000|2020-12-07 12:21:40|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|7032.81|0
1607343740000|2020-12-07 12:22:20|7033.7|7033.7|7032.81|7032.81|7033.7|7033.7|7032.81|7032.81|0
1607343750000|2020-12-07 12:22:30|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|7034.46|0
1607343780000|2020-12-07 12:23:00|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|7034.25|0
1607343810000|2020-12-07 12:23:30|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1607343820000|2020-12-07 12:23:40|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|7032.6|0
1607343860000|2020-12-07 12:24:20|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|7034.38|0
1607343870000|2020-12-07 12:24:30|7033.93|7033.93|7033.04|7033.04|7033.93|7033.93|7033.04|7033.04|0
1607343890000|2020-12-07 12:24:50|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1607343900000|2020-12-07 12:25:00|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|7035.14|0
1607344060000|2020-12-07 12:27:40|7034.93|7034.93|7033.28|7033.28|7034.93|7034.93|7033.28|7033.28|0
1607344100000|2020-12-07 12:28:20|7033.06|7033.06|7032.64|7032.64|7033.06|7033.06|7032.64|7032.64|0
1607344160000|2020-12-07 12:29:20|7033.7|7033.7|7033.91|7033.91|7033.91|7033.91|7033.7|7033.7|0
1607344190000|2020-12-07 12:29:50|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|7035.57|0
1607344220000|2020-12-07 12:30:20|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|7035.78|0
1607344260000|2020-12-07 12:31:00|7036.22|7036.22|7031.26|7031.26|7036.22|7036.22|7031.26|7031.26|0
1607344280000|2020-12-07 12:31:20|7029.6|7029.6|7030.1|7030.1|7030.1|7030.1|7029.6|7029.6|0
1607344360000|2020-12-07 12:32:40|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|7030.54|0
1607344380000|2020-12-07 12:33:00|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|7030.1|0
1607344470000|2020-12-07 12:34:30|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|7031.75|0
1607344500000|2020-12-07 12:35:00|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|7035.06|0
1607344510000|2020-12-07 12:35:10|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1607344690000|2020-12-07 12:38:10|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1607344730000|2020-12-07 12:38:50|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1607344750000|2020-12-07 12:39:10|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|7035.04|0
1607344760000|2020-12-07 12:39:20|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1607344890000|2020-12-07 12:41:30|7034.41|7034.41|7034.19|7034.19|7034.41|7034.41|7034.19|7034.19|0
1607344900000|2020-12-07 12:41:40|7033.75|7033.75|7030.44|7030.44|7033.75|7033.75|7030.44|7030.44|0
1607344930000|2020-12-07 12:42:10|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1607345000000|2020-12-07 12:43:20|7027.13|7027.13|7025.47|7025.47|7027.13|7027.13|7025.47|7025.47|0
1607345020000|2020-12-07 12:43:40|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1607345040000|2020-12-07 12:44:00|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|7026.36|0
1607345070000|2020-12-07 12:44:30|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|7026.03|0
1607345080000|2020-12-07 12:44:40|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1607345120000|2020-12-07 12:45:20|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|7027.17|0
1607345130000|2020-12-07 12:45:30|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1607345200000|2020-12-07 12:46:40|7031.38|7031.38|7033.03|7033.03|7033.03|7033.03|7031.38|7031.38|0
1607345220000|2020-12-07 12:47:00|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|7031.05|0
1607345230000|2020-12-07 12:47:10|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|7031.5|0
1607345280000|2020-12-07 12:48:00|7031.84|7031.84|7030.65|7030.65|7032.17|7032.17|7030.65|7030.65|0
1607345390000|2020-12-07 12:49:50|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1607345490000|2020-12-07 12:51:30|7029.71|7029.71|7028.33|7028.33|7029.71|7029.71|7028.33|7028.33|0
1607345510000|2020-12-07 12:51:50|7026.67|7026.67|7025.02|7025.02|7026.67|7026.67|7025.02|7025.02|0
1607345530000|2020-12-07 12:52:10|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1607345640000|2020-12-07 12:54:00|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|7026.23|0
1607345770000|2020-12-07 12:56:10|7026.86|7026.86|7026.86|7026.86|7027.07|7027.07|7026.86|7026.86|0
1607345780000|2020-12-07 12:56:20|7027.29|7027.29|7027.73|7027.73|7027.73|7027.73|7027.29|7027.29|0
1607345790000|2020-12-07 12:56:30|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1607345800000|2020-12-07 12:56:40|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|7030.72|0
1607345810000|2020-12-07 12:56:50|7032.51|7032.51|7030.85|7030.85|7032.51|7032.51|7030.85|7030.85|0
1607345820000|2020-12-07 12:57:00|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|7029.2|0
1607345860000|2020-12-07 12:57:40|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|7028.75|0
1607345890000|2020-12-07 12:58:10|7029.25|7029.25|7029.74|7029.74|7029.74|7029.74|7029.25|7029.25|0
1607345930000|2020-12-07 12:58:50|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|7030.75|0
1607345940000|2020-12-07 12:59:00|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1607345960000|2020-12-07 12:59:20|7032.61|7032.61|7033.04|7033.04|7033.04|7033.04|7032.61|7032.61|0
1607346180000|2020-12-07 13:03:00|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1607346300000|2020-12-07 13:05:00|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|7029.73|0
1607346310000|2020-12-07 13:05:10|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1607346510000|2020-12-07 13:08:30|7027.43|7027.43|7026.75|7026.75|7027.43|7027.43|7026.75|7026.75|0
1607346550000|2020-12-07 13:09:10|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|7026.31|0
1607346580000|2020-12-07 13:09:40|7027.96|7027.96|7031.27|7031.27|7031.27|7031.27|7027.96|7027.96|0
1607346590000|2020-12-07 13:09:50|7031.95|7031.95|7031.61|7031.61|7031.95|7031.95|7031.61|7031.61|0
1607346600000|2020-12-07 13:10:00|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1607346610000|2020-12-07 13:10:10|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1607346620000|2020-12-07 13:10:20|7031.16|7031.16|7032.82|7032.82|7032.82|7032.82|7031.16|7031.16|0
1607346660000|2020-12-07 13:11:00|7033.49|7033.49|7032.82|7032.82|7033.49|7033.49|7032.82|7032.82|0
1607346680000|2020-12-07 13:11:20|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|7034.47|0
1607346750000|2020-12-07 13:12:30|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|7031.16|0
1607346760000|2020-12-07 13:12:40|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|7032.82|0
1607346840000|2020-12-07 13:14:00|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|7033.26|0
1607346870000|2020-12-07 13:14:30|7032.37|7032.37|7027.41|7027.41|7032.37|7032.37|7027.41|7027.41|0
1607346890000|2020-12-07 13:14:50|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1607346910000|2020-12-07 13:15:10|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|7029.66|0
1607347020000|2020-12-07 13:17:00|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|7032.97|0
1607347030000|2020-12-07 13:17:10|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1607347060000|2020-12-07 13:17:40|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|7033.53|0
1607347070000|2020-12-07 13:17:50|7031.56|7031.56|7031.11|7031.11|7031.56|7031.56|7031.11|7031.11|0
1607347110000|2020-12-07 13:18:30|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|7029.45|0
1607347140000|2020-12-07 13:19:00|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1607347180000|2020-12-07 13:19:40|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1607347260000|2020-12-07 13:21:00|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|7029.24|0
1607347270000|2020-12-07 13:21:10|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1607347290000|2020-12-07 13:21:30|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|7026.65|0
1607347300000|2020-12-07 13:21:40|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1607347320000|2020-12-07 13:22:00|7030.45|7030.45|7032.11|7032.11|7032.11|7032.11|7030.45|7030.45|0
1607347370000|2020-12-07 13:22:50|7033|7033|7033|7033|7033|7033|7033|7033|0
1607347400000|2020-12-07 13:23:20|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|7034.65|0
1607347530000|2020-12-07 13:25:30|7033.65|7033.65|7033.31|7033.31|7033.98|7033.98|7033.31|7033.31|0
1607347540000|2020-12-07 13:25:40|7032.42|7032.42|7031.97|7031.97|7032.42|7032.42|7031.97|7031.97|0
1607347550000|2020-12-07 13:25:50|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1607347560000|2020-12-07 13:26:00|7032.44|7032.44|7035.75|7035.75|7035.75|7035.75|7032.44|7032.44|0
1607347600000|2020-12-07 13:26:40|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1607347610000|2020-12-07 13:26:50|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|7039.95|0
1607347660000|2020-12-07 13:27:40|7038.3|7038.3|7035.75|7035.75|7038.3|7038.3|7035.75|7035.75|0
1607347730000|2020-12-07 13:28:50|7035.3|7035.3|7034.41|7034.41|7035.3|7035.3|7034.41|7034.41|0
1607347740000|2020-12-07 13:29:00|7033.08|7033.08|7033.97|7033.97|7033.97|7033.97|7033.08|7033.08|0
1607347750000|2020-12-07 13:29:10|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|7034.41|0
1607347770000|2020-12-07 13:29:30|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|7032.76|0
1607347780000|2020-12-07 13:29:40|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|7032.31|0
1607347810000|2020-12-07 13:30:10|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|7031.87|0
1607347850000|2020-12-07 13:30:50|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|7035.18|0
1607347860000|2020-12-07 13:31:00|7036.07|7036.07|7034.59|7034.59|7036.07|7036.07|7034.59|7034.59|0
1607347940000|2020-12-07 13:32:20|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|7034.14|0
1607347990000|2020-12-07 13:33:10|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|7033.7|0
1607348020000|2020-12-07 13:33:40|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|7035.35|0
1607348080000|2020-12-07 13:34:40|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|7032.04|0
1607348100000|2020-12-07 13:35:00|7031.55|7031.55|7030.56|7030.56|7031.55|7031.55|7030.56|7030.56|0
1607348110000|2020-12-07 13:35:10|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|7030.06|0
1607348150000|2020-12-07 13:35:50|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|7029.57|0
1607348160000|2020-12-07 13:36:00|7027.91|7027.91|7026.26|7026.26|7027.91|7027.91|7026.26|7026.26|0
1607348170000|2020-12-07 13:36:10|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|7024.6|0
1607348190000|2020-12-07 13:36:30|7024.18|7024.18|7023.76|7023.76|7024.18|7024.18|7023.76|7023.76|0
1607348200000|2020-12-07 13:36:40|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|7023.97|0
1607348210000|2020-12-07 13:36:50|7024.96|7024.96|7024.96|7024.96|7024.96|7024.96|7024.75|7024.75|0
1607348230000|2020-12-07 13:37:10|7025.4|7025.4|7024.96|7024.96|7025.4|7025.4|7024.96|7024.96|0
1607348250000|2020-12-07 13:37:30|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1607348260000|2020-12-07 13:37:40|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1607348350000|2020-12-07 13:39:10|7023.45|7023.45|7022.56|7022.56|7023.45|7023.45|7022.56|7022.56|0
1607348370000|2020-12-07 13:39:30|7017.6|7017.6|7016.61|7016.61|7017.6|7017.6|7016.61|7016.61|0
1607348380000|2020-12-07 13:39:40|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|7014.95|0
1607348400000|2020-12-07 13:40:00|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1607348410000|2020-12-07 13:40:10|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|7016.61|0
1607348430000|2020-12-07 13:40:30|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|7018.26|0
1607348440000|2020-12-07 13:40:40|7019.92|7019.92|7022.02|7022.02|7022.02|7022.02|7019.92|7019.92|0
1607348450000|2020-12-07 13:40:50|7018.71|7018.71|7020.36|7020.36|7020.36|7020.36|7018.71|7018.71|0
1607348460000|2020-12-07 13:41:00|7022.02|7022.02|7018.71|7018.71|7022.02|7022.02|7018.71|7018.71|0
1607348470000|2020-12-07 13:41:10|7018.92|7018.92|7018.92|7018.92|7022.23|7022.23|7018.92|7018.92|0
1607348510000|2020-12-07 13:41:50|7023.89|7023.89|7020.58|7020.58|7023.89|7023.89|7020.58|7020.58|0
1607348520000|2020-12-07 13:42:00|7020.08|7020.08|7023.39|7023.39|7023.39|7023.39|7020.08|7020.08|0
1607348530000|2020-12-07 13:42:10|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1607348540000|2020-12-07 13:42:20|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7015.12|7015.12|0
1607348550000|2020-12-07 13:42:30|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1607348600000|2020-12-07 13:43:20|7015.88|7015.88|7015.88|7015.88|7017.53|7017.53|7015.88|7015.88|0
1607348610000|2020-12-07 13:43:30|7019.19|7019.19|7022.5|7022.5|7022.5|7022.5|7019.19|7019.19|0
1607348630000|2020-12-07 13:43:50|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|7020.85|0
1607348650000|2020-12-07 13:44:10|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|7020.42|0
1607348790000|2020-12-07 13:46:30|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|7020.87|0
1607348810000|2020-12-07 13:46:50|7020.42|7020.42|7020.85|7020.85|7020.85|7020.85|7020.42|7020.42|0
1607348820000|2020-12-07 13:47:00|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|7020.4|0
1607348840000|2020-12-07 13:47:20|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1607348850000|2020-12-07 13:47:30|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1607348880000|2020-12-07 13:48:00|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|7017.09|0
1607348980000|2020-12-07 13:49:40|7017.58|7017.58|7019.07|7019.07|7019.07|7019.07|7017.58|7017.58|0
1607349030000|2020-12-07 13:50:30|7019.28|7019.28|7018.78|7018.78|7019.28|7019.28|7018.78|7018.78|0
1607349180000|2020-12-07 13:53:00|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|7017.13|0
1607349200000|2020-12-07 13:53:20|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|7016.68|0
1607349210000|2020-12-07 13:53:30|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|7016.24|0
1607349250000|2020-12-07 13:54:10|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1607349370000|2020-12-07 13:56:10|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|7015.37|0
1607349380000|2020-12-07 13:56:20|7014.94|7014.94|7016.6|7016.6|7016.6|7016.6|7014.94|7014.94|0
1607349390000|2020-12-07 13:56:30|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1607349420000|2020-12-07 13:57:00|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|7016.6|0
1607349430000|2020-12-07 13:57:10|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|7018.25|0
1607349490000|2020-12-07 13:58:10|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1607349500000|2020-12-07 13:58:20|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|7014.73|0
1607349510000|2020-12-07 13:58:30|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|7014.24|0
1607349520000|2020-12-07 13:58:40|7013.63|7013.63|7013.91|7013.91|7014.52|7014.52|7013.46|7013.46|0
1607349540000|2020-12-07 13:59:00|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|7013.46|0
1607349560000|2020-12-07 13:59:20|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|7013.02|0
1607349570000|2020-12-07 13:59:30|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|7014.67|0
1607349580000|2020-12-07 13:59:40|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|7014.23|0
1607349600000|2020-12-07 14:00:00|7014.72|7014.72|7014.28|7014.28|7014.72|7014.72|7014.28|7014.28|0
1607349610000|2020-12-07 14:00:10|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1607349660000|2020-12-07 14:01:00|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1607349700000|2020-12-07 14:01:40|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|7009.31|0
1607349710000|2020-12-07 14:01:50|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|7010.96|0
1607349790000|2020-12-07 14:03:10|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1607349800000|2020-12-07 14:03:20|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|7013.51|0
1607349810000|2020-12-07 14:03:30|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|7015.17|0
1607349840000|2020-12-07 14:04:00|7014.83|7014.83|7014.49|7014.49|7014.83|7014.83|7014.49|7014.49|0
1607349900000|2020-12-07 14:05:00|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|7014.05|0
1607349940000|2020-12-07 14:05:40|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|7014.26|0
1607349960000|2020-12-07 14:06:00|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|7014.71|0
1607349980000|2020-12-07 14:06:20|7008.09|7008.09|7011.4|7011.4|7013.05|7013.05|7008.09|7008.09|0
1607350000000|2020-12-07 14:06:40|7008.09|7008.09|7009.74|7009.74|7009.74|7009.74|7008.09|7008.09|0
1607350020000|2020-12-07 14:07:00|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|7009.3|0
1607350060000|2020-12-07 14:07:40|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1607350080000|2020-12-07 14:08:00|7007.85|7007.85|7004.99|7004.99|7007.85|7007.85|7004.99|7004.99|0
1607350090000|2020-12-07 14:08:10|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|7006.64|0
1607350100000|2020-12-07 14:08:20|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1607350150000|2020-12-07 14:09:10|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|7008.74|0
1607350300000|2020-12-07 14:11:40|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|7009.24|0
1607350310000|2020-12-07 14:11:50|7010.89|7010.89|7011.39|7011.39|7011.39|7011.39|7010.89|7010.89|0
1607350320000|2020-12-07 14:12:00|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1607350380000|2020-12-07 14:13:00|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1607350390000|2020-12-07 14:13:10|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|7011.6|0
1607350400000|2020-12-07 14:13:20|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|7009.94|0
1607350480000|2020-12-07 14:14:40|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1607350540000|2020-12-07 14:15:40|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|7008.73|0
1607350620000|2020-12-07 14:17:00|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1607350660000|2020-12-07 14:17:40|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|7008.51|0
1607350670000|2020-12-07 14:17:50|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|7005.2|0
1607350690000|2020-12-07 14:18:10|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|7004.75|0
1607350700000|2020-12-07 14:18:20|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|7003.1|0
1607350730000|2020-12-07 14:18:50|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|7003.31|0
1607350800000|2020-12-07 14:20:00|7006.62|7006.62|7006.41|7006.41|7006.62|7006.62|7006.41|7006.41|0
1607350830000|2020-12-07 14:20:30|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|7008.06|0
1607350980000|2020-12-07 14:23:00|7007.85|7007.85|7007.64|7007.64|7007.85|7007.85|7007.64|7007.64|0
1607350990000|2020-12-07 14:23:10|7008.08|7008.08|7006.43|7006.43|7008.08|7008.08|7006.43|7006.43|0
1607351030000|2020-12-07 14:23:50|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|7005.21|0
1607351080000|2020-12-07 14:24:40|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|7004.32|0
1607351110000|2020-12-07 14:25:10|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|7001.01|0
1607351130000|2020-12-07 14:25:30|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|7000.58|0
1607351170000|2020-12-07 14:26:10|7001.08|7001.08|7000.58|7000.58|7001.08|7001.08|7000.58|7000.58|0
1607351180000|2020-12-07 14:26:20|7001.08|7001.08|7002.06|7002.06|7002.06|7002.06|7001.08|7001.08|0
1607351190000|2020-12-07 14:26:30|7003.05|7003.05|7002.56|7002.56|7003.05|7003.05|7002.56|7002.56|0
1607351250000|2020-12-07 14:27:30|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|7002.77|0
1607351270000|2020-12-07 14:27:50|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|7002.56|0
1607351300000|2020-12-07 14:28:20|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|7002.98|0
1607351390000|2020-12-07 14:29:50|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|7004.64|0
1607351400000|2020-12-07 14:30:00|7006.5|7006.5|7008.27|7008.27|7008.27|7008.27|7006.5|7006.5|0
1607351410000|2020-12-07 14:30:10|7008.71|7008.71|7010.79|7010.79|7010.79|7010.79|7008.71|7008.71|0
1607351440000|2020-12-07 14:30:40|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|7010.58|0
1607351470000|2020-12-07 14:31:10|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|7010.37|0
1607351480000|2020-12-07 14:31:20|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1607351540000|2020-12-07 14:32:20|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|7010.32|0
1607351550000|2020-12-07 14:32:30|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|7007.01|0
1607351580000|2020-12-07 14:33:00|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|7006.51|0
1607351600000|2020-12-07 14:33:20|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|7006.73|0
1607351620000|2020-12-07 14:33:40|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|7007.62|0
1607351630000|2020-12-07 14:33:50|7008.06|7008.06|7007.62|7007.62|7008.06|7008.06|7007.62|7007.62|0
1607351660000|2020-12-07 14:34:20|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|7007.12|0
1607351690000|2020-12-07 14:34:50|7006.91|7006.91|7004.62|7004.62|7006.91|7006.91|7004.62|7004.62|0
1607351700000|2020-12-07 14:35:00|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|7002.97|0
1607351720000|2020-12-07 14:35:20|7004.62|7004.62|7005.61|7005.61|7005.61|7005.61|7004.62|7004.62|0
1607351760000|2020-12-07 14:36:00|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|7005.16|0
1607351790000|2020-12-07 14:36:30|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|7004.67|0
1607351810000|2020-12-07 14:36:50|7005.56|7005.56|7005.11|7005.11|7005.56|7005.56|7005.11|7005.11|0
1607351830000|2020-12-07 14:37:10|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|7006.77|0
1607351840000|2020-12-07 14:37:20|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|7008.42|0
1607351870000|2020-12-07 14:37:50|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|7008.87|0
1607351880000|2020-12-07 14:38:00|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|7008.66|0
1607351890000|2020-12-07 14:38:10|7010|7010|7009.55|7009.55|7010|7010|7009.55|7009.55|0
1607351900000|2020-12-07 14:38:20|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|7011.2|0
1607351920000|2020-12-07 14:38:40|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|7011.7|0
1607351960000|2020-12-07 14:39:20|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1607351970000|2020-12-07 14:39:30|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|7009.83|0
1607351990000|2020-12-07 14:39:50|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|7008.18|0
1607352010000|2020-12-07 14:40:10|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|7007.57|0
1607352040000|2020-12-07 14:40:40|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|7009.22|0
1607352060000|2020-12-07 14:41:00|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|7010.88|0
1607352100000|2020-12-07 14:41:40|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|7010.38|0
1607352120000|2020-12-07 14:42:00|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|7011.02|0
1607352150000|2020-12-07 14:42:30|7010.13|7010.13|7008.74|7008.74|7010.13|7010.13|7008.74|7008.74|0
1607352160000|2020-12-07 14:42:40|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|7008.3|0
1607352170000|2020-12-07 14:42:50|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|7009.95|0
1607352190000|2020-12-07 14:43:10|7009.51|7009.51|7009.01|7009.01|7009.51|7009.51|7009.01|7009.01|0
1607352210000|2020-12-07 14:43:30|7010.67|7010.67|7012.32|7012.32|7012.32|7012.32|7010.67|7010.67|0
1607352230000|2020-12-07 14:43:50|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1607352240000|2020-12-07 14:44:00|7011.41|7011.41|7010.52|7010.52|7011.41|7011.41|7010.52|7010.52|0
1607352270000|2020-12-07 14:44:30|7012.17|7012.17|7011.73|7011.73|7012.17|7012.17|7011.73|7011.73|0
1607352280000|2020-12-07 14:44:40|7011.09|7011.09|7012.75|7012.75|7012.75|7012.75|7011.09|7011.09|0
1607352300000|2020-12-07 14:45:00|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|7014.4|0
1607352320000|2020-12-07 14:45:20|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|7012.75|0
1607352330000|2020-12-07 14:45:30|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|7013.19|0
1607352340000|2020-12-07 14:45:40|7012.3|7012.3|7011.85|7011.85|7012.3|7012.3|7011.85|7011.85|0
1607352350000|2020-12-07 14:45:50|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|7012.49|0
1607352370000|2020-12-07 14:46:10|7013.13|7013.13|7012.23|7012.23|7013.13|7013.13|7012.23|7012.23|0
1607352380000|2020-12-07 14:46:20|7012.45|7012.45|7012.11|7012.11|7012.45|7012.45|7012.11|7012.11|0
1607352390000|2020-12-07 14:46:30|7011.22|7011.22|7012.87|7012.87|7012.87|7012.87|7011.22|7011.22|0
1607352420000|2020-12-07 14:47:00|7013.77|7013.77|7015.1|7015.1|7015.1|7015.1|7013.77|7013.77|0
1607352430000|2020-12-07 14:47:10|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|7016.76|0
1607352470000|2020-12-07 14:47:50|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|7020.07|0
1607352480000|2020-12-07 14:48:00|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1607352510000|2020-12-07 14:48:30|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|7018.2|0
1607352570000|2020-12-07 14:49:30|7016.55|7016.55|7018.2|7018.2|7018.2|7018.2|7016.55|7016.55|0
1607352580000|2020-12-07 14:49:40|7018.65|7018.65|7015.34|7015.34|7018.65|7018.65|7015.34|7015.34|0
1607352610000|2020-12-07 14:50:10|7016.99|7016.99|7018.65|7018.65|7018.65|7018.65|7016.99|7016.99|0
1607352620000|2020-12-07 14:50:20|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|7020.3|0
1607352700000|2020-12-07 14:51:40|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|7019.86|0
1607352740000|2020-12-07 14:52:20|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|7021.51|0
1607352750000|2020-12-07 14:52:30|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|7021.96|0
1607352810000|2020-12-07 14:53:30|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1607352840000|2020-12-07 14:54:00|7019.81|7019.81|7018.15|7018.15|7019.81|7019.81|7018.15|7018.15|0
1607352870000|2020-12-07 14:54:30|7018.6|7018.6|7018.83|7018.83|7019.04|7019.04|7018.6|7018.6|0
1607352890000|2020-12-07 14:54:50|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|7017.18|0
1607352900000|2020-12-07 14:55:00|7015.52|7015.52|7014.76|7014.76|7015.52|7015.52|7013.87|7013.87|0
1607352930000|2020-12-07 14:55:30|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|7015.25|0
1607352950000|2020-12-07 14:55:50|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|7016.91|0
1607352960000|2020-12-07 14:56:00|7018.56|7018.56|7019.24|7019.24|7019.45|7019.45|7018.56|7018.56|0
1607352970000|2020-12-07 14:56:10|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1607352980000|2020-12-07 14:56:20|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|7020.26|0
1607352990000|2020-12-07 14:56:30|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|7018.61|0
1607353020000|2020-12-07 14:57:00|7018.16|7018.16|7017.71|7017.71|7018.16|7018.16|7017.71|7017.71|0
1607353030000|2020-12-07 14:57:10|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1607353050000|2020-12-07 14:57:30|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|7018.37|0
1607353060000|2020-12-07 14:57:40|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|7020.03|0
1607353080000|2020-12-07 14:58:00|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|7021.68|0
1607353090000|2020-12-07 14:58:10|7022.13|7022.13|7020.47|7020.47|7022.13|7022.13|7020.47|7020.47|0
1607353100000|2020-12-07 14:58:20|7017.16|7017.16|7012.2|7012.2|7017.16|7017.16|7012.2|7012.2|0
1607353110000|2020-12-07 14:58:30|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|7012.62|0
1607353160000|2020-12-07 14:59:20|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1607353190000|2020-12-07 14:59:50|7019.24|7019.24|7023|7023|7023|7023|7019.24|7019.24|0
1607353200000|2020-12-07 15:00:00|7029.62|7029.62|7027.96|7027.96|7029.62|7029.62|7027.96|7027.96|0
1607353210000|2020-12-07 15:00:10|7028.81|7028.81|7029.02|7029.02|7029.02|7029.02|7028.81|7028.81|0
1607353220000|2020-12-07 15:00:20|7027.37|7027.37|7025.71|7025.71|7027.37|7027.37|7025.71|7025.71|0
1607353230000|2020-12-07 15:00:30|7027.1|7027.1|7028.04|7028.04|7028.04|7028.04|7027.1|7027.1|0
1607353330000|2020-12-07 15:02:10|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|7028.49|0
1607353360000|2020-12-07 15:02:40|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1607353380000|2020-12-07 15:03:00|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|7030.64|0
1607353390000|2020-12-07 15:03:10|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|7028.98|0
1607353410000|2020-12-07 15:03:30|7027.33|7027.33|7026.9|7026.9|7027.33|7027.33|7026.69|7026.69|0
1607353470000|2020-12-07 15:04:30|7027.4|7027.4|7028.39|7028.39|7028.39|7028.39|7027.4|7027.4|0
1607353480000|2020-12-07 15:04:40|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|7027.94|0
1607353500000|2020-12-07 15:05:00|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1607353510000|2020-12-07 15:05:10|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|7024.21|0
1607353540000|2020-12-07 15:05:40|7023.76|7023.76|7021.98|7021.98|7023.76|7023.76|7021.98|7021.98|0
1607353560000|2020-12-07 15:06:00|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1607353610000|2020-12-07 15:06:50|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|7021.21|0
1607353620000|2020-12-07 15:07:00|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|7022.87|0
1607353630000|2020-12-07 15:07:10|7021.21|7021.21|7021.71|7021.71|7021.71|7021.71|7021.21|7021.21|0
1607353640000|2020-12-07 15:07:20|7022.15|7022.15|7025.46|7025.46|7025.46|7025.46|7022.15|7022.15|0
1607353720000|2020-12-07 15:08:40|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|7027.12|0
1607353730000|2020-12-07 15:08:50|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1607353810000|2020-12-07 15:10:10|7028.18|7028.18|7030.05|7030.05|7030.05|7030.05|7028.18|7028.18|0
1607353830000|2020-12-07 15:10:30|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|7031.7|0
1607353840000|2020-12-07 15:10:40|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|7032.15|0
1607353860000|2020-12-07 15:11:00|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|7032.36|0
1607353880000|2020-12-07 15:11:20|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|7034.01|0
1607353890000|2020-12-07 15:11:30|7035|7035|7035|7035|7035|7035|7035|7035|0
1607353980000|2020-12-07 15:13:00|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|7035.45|0
1607354100000|2020-12-07 15:15:00|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|7038.76|0
1607354130000|2020-12-07 15:15:30|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|7039.09|0
1607354150000|2020-12-07 15:15:50|7037.44|7037.44|7041.85|7041.85|7041.85|7041.85|7037.44|7037.44|0
1607354180000|2020-12-07 15:16:20|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1607354190000|2020-12-07 15:16:30|7045.16|7045.16|7046.81|7046.81|7046.81|7046.81|7045.16|7045.16|0
1607354210000|2020-12-07 15:16:50|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|0
1607354220000|2020-12-07 15:17:00|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|7046.81|0
1607354240000|2020-12-07 15:17:20|7046.37|7046.37|7046.37|7046.37|7046.37|7046.37|7044.71|7044.71|0
1607354280000|2020-12-07 15:18:00|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|7045.48|0
1607354330000|2020-12-07 15:18:50|7045.03|7045.03|7043.7|7043.7|7045.03|7045.03|7043.7|7043.7|0
1607354340000|2020-12-07 15:19:00|7043.25|7043.25|7042.76|7042.76|7043.25|7043.25|7042.76|7042.76|0
1607354370000|2020-12-07 15:19:30|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|7042.31|0
1607354380000|2020-12-07 15:19:40|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|7040.65|0
1607354420000|2020-12-07 15:20:20|7039|7039|7039|7039|7039|7039|7039|7039|0
1607354480000|2020-12-07 15:21:20|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|7038.11|0
1607354490000|2020-12-07 15:21:30|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1607354510000|2020-12-07 15:21:50|7037.17|7037.17|7037.66|7037.66|7037.66|7037.66|7037.17|7037.17|0
1607354520000|2020-12-07 15:22:00|7037.17|7037.17|7036.72|7036.72|7037.17|7037.17|7036.72|7036.72|0
1607354550000|2020-12-07 15:22:30|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|7038.38|0
1607354560000|2020-12-07 15:22:40|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1607354570000|2020-12-07 15:22:50|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|7037.22|0
1607354580000|2020-12-07 15:23:00|7033.91|7033.91|7032.08|7032.08|7033.91|7033.91|7032.08|7032.08|0
1607354600000|2020-12-07 15:23:20|7030.42|7030.42|7030|7030|7030.42|7030.42|7030|7030|0
1607354620000|2020-12-07 15:23:40|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|7028.66|0
1607354650000|2020-12-07 15:24:10|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|7028.45|0
1607354660000|2020-12-07 15:24:20|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|7027.95|0
1607354690000|2020-12-07 15:24:50|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|7027.46|0
1607354700000|2020-12-07 15:25:00|7025.81|7025.81|7024.64|7024.64|7025.81|7025.81|7024.15|7024.15|0
1607354720000|2020-12-07 15:25:20|7024.2|7024.2|7023.42|7023.42|7024.2|7024.2|7023.42|7023.42|0
1607354730000|2020-12-07 15:25:30|7023.86|7023.86|7022.21|7022.21|7023.86|7023.86|7022.21|7022.21|0
1607354740000|2020-12-07 15:25:40|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|7021.71|0
1607354780000|2020-12-07 15:26:20|7021.93|7021.93|7022.82|7022.82|7022.82|7022.82|7021.93|7021.93|0
1607354810000|2020-12-07 15:26:50|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1607354830000|2020-12-07 15:27:10|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|7024.03|0
1607354900000|2020-12-07 15:28:20|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|7024.47|0
1607354960000|2020-12-07 15:29:20|7024.68|7024.68|7024.9|7024.9|7024.9|7024.9|7024.68|7024.68|0
1607354990000|2020-12-07 15:29:50|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|7026.55|0
1607355040000|2020-12-07 15:30:40|7027|7027|7028.65|7028.65|7028.65|7028.65|7027|7027|0
1607355050000|2020-12-07 15:30:50|7029.1|7029.1|7029.54|7029.54|7029.54|7029.54|7029.1|7029.1|0
1607355060000|2020-12-07 15:31:00|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|7029.75|0
1607355090000|2020-12-07 15:31:30|7029.14|7029.14|7028.7|7028.7|7029.14|7029.14|7028.7|7028.7|0
1607355140000|2020-12-07 15:32:20|7029.14|7029.14|7029.59|7029.59|7029.59|7029.59|7029.14|7029.14|0
1607355150000|2020-12-07 15:32:30|7031.37|7031.37|7031.58|7031.58|7031.58|7031.58|7031.37|7031.37|0
1607355220000|2020-12-07 15:33:40|7029.93|7029.93|7030.82|7030.82|7030.82|7030.82|7029.93|7029.93|0
1607355250000|2020-12-07 15:34:10|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|7031.27|0
1607355280000|2020-12-07 15:34:40|7031.71|7031.71|7033.37|7033.37|7033.37|7033.37|7031.71|7031.71|0
1607355290000|2020-12-07 15:34:50|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1607355300000|2020-12-07 15:35:00|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|7035.47|0
1607355380000|2020-12-07 15:36:20|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|7034.58|0
1607355390000|2020-12-07 15:36:30|7035.8|7035.8|7036.41|7036.41|7036.41|7036.41|7035.8|7035.8|0
1607355400000|2020-12-07 15:36:40|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|7035.91|0
1607355430000|2020-12-07 15:37:10|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|7037.13|0
1607355440000|2020-12-07 15:37:20|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|7037.74|0
1607355460000|2020-12-07 15:37:40|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|7037.25|0
1607355480000|2020-12-07 15:38:00|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|7037.04|0
1607355560000|2020-12-07 15:39:20|7035.38|7035.38|7037.04|7037.04|7037.04|7037.04|7035.38|7035.38|0
1607355570000|2020-12-07 15:39:30|7036.54|7036.54|7038.2|7038.2|7038.2|7038.2|7036.54|7036.54|0
1607355590000|2020-12-07 15:39:50|7039.85|7039.85|7039.36|7039.36|7039.85|7039.85|7039.36|7039.36|0
1607355610000|2020-12-07 15:40:10|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1607355680000|2020-12-07 15:41:20|7039.36|7039.36|7037.7|7037.7|7039.36|7039.36|7037.7|7037.7|0
1607355710000|2020-12-07 15:41:50|7036.05|7036.05|7032.93|7032.93|7036.05|7036.05|7032.93|7032.93|0
1607355720000|2020-12-07 15:42:00|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|7031.45|0
1607355730000|2020-12-07 15:42:10|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|7031.24|0
1607355770000|2020-12-07 15:42:50|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|7032.22|0
1607355870000|2020-12-07 15:44:30|7031.73|7031.73|7028.42|7028.42|7031.73|7031.73|7028.42|7028.42|0
1607355910000|2020-12-07 15:45:10|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|7026.59|0
1607355920000|2020-12-07 15:45:20|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|7027.08|0
1607355940000|2020-12-07 15:45:40|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|7025.43|0
1607355970000|2020-12-07 15:46:10|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1607355990000|2020-12-07 15:46:30|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|7029.17|0
1607356130000|2020-12-07 15:48:50|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|7027.52|0
1607356140000|2020-12-07 15:49:00|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|7030.83|0
1607356170000|2020-12-07 15:49:30|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|7030.33|0
1607356230000|2020-12-07 15:50:30|7030.94|7030.94|7030.33|7030.33|7030.94|7030.94|7030.33|7030.33|0
1607356250000|2020-12-07 15:50:50|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|7031.99|0
1607356440000|2020-12-07 15:54:00|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1607356480000|2020-12-07 15:54:40|7031.99|7031.99|7031.31|7031.31|7032.2|7032.2|7031.31|7031.31|0
1607356490000|2020-12-07 15:54:50|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|7030.81|0
1607356500000|2020-12-07 15:55:00|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1607356520000|2020-12-07 15:55:20|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|7030.97|0
1607356530000|2020-12-07 15:55:30|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1607356560000|2020-12-07 15:56:00|7029.65|7029.65|7028|7028|7029.65|7029.65|7028|7028|0
1607356570000|2020-12-07 15:56:10|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1607356640000|2020-12-07 15:57:20|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|7027.18|0
1607356720000|2020-12-07 15:58:40|7026.68|7026.68|7026.24|7026.24|7026.68|7026.68|7026.24|7026.24|0
1607356740000|2020-12-07 15:59:00|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1607356750000|2020-12-07 15:59:10|7022.93|7022.93|7021.27|7021.27|7022.93|7022.93|7021.27|7021.27|0
1607356780000|2020-12-07 15:59:40|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|7024.58|0
1607356790000|2020-12-07 15:59:50|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1607356800000|2020-12-07 16:00:00|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1607356860000|2020-12-07 16:01:00|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1607356910000|2020-12-07 16:01:50|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|7022.16|0
1607356940000|2020-12-07 16:02:20|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1607356980000|2020-12-07 16:03:00|7023.11|7023.11|7021.45|7021.45|7023.11|7023.11|7021.45|7021.45|0
1607356990000|2020-12-07 16:03:10|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|7019.8|0
1607357030000|2020-12-07 16:03:50|7019.58|7019.58|7016.59|7016.59|7019.58|7019.58|7016.59|7016.59|0
1607357040000|2020-12-07 16:04:00|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1607357060000|2020-12-07 16:04:20|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|7014.72|0
1607357090000|2020-12-07 16:04:50|7014.23|7014.23|7013.78|7013.78|7014.23|7014.23|7013.78|7013.78|0
1607357140000|2020-12-07 16:05:40|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|7015.44|0
1607357150000|2020-12-07 16:05:50|7017.1|7017.1|7016.88|7016.88|7017.1|7017.1|7016.88|7016.88|0
1607357210000|2020-12-07 16:06:50|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|7016.39|0
1607357220000|2020-12-07 16:07:00|7014.73|7014.73|7013.08|7013.08|7014.73|7014.73|7013.08|7013.08|0
1607357230000|2020-12-07 16:07:10|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|7012.59|0
1607357260000|2020-12-07 16:07:40|7012.09|7012.09|7011.65|7011.65|7012.09|7012.09|7011.65|7011.65|0
1607357300000|2020-12-07 16:08:20|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|7012.09|0
1607357310000|2020-12-07 16:08:30|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|7013.75|0
1607357380000|2020-12-07 16:09:40|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|7012.76|0
1607357390000|2020-12-07 16:09:50|7012.55|7012.55|7014.2|7014.2|7014.2|7014.2|7012.55|7012.55|0
1607357400000|2020-12-07 16:10:00|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|7012.98|0
1607357450000|2020-12-07 16:10:50|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|7011.33|0
1607357460000|2020-12-07 16:11:00|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|7011.94|0
1607357540000|2020-12-07 16:12:20|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|7011.49|0
1607357570000|2020-12-07 16:12:50|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|7011.98|0
1607357630000|2020-12-07 16:13:50|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|7013.64|0
1607357660000|2020-12-07 16:14:20|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1607357670000|2020-12-07 16:14:30|7013.48|7013.48|7012.25|7012.25|7013.48|7013.48|7012.25|7012.25|0
1607357710000|2020-12-07 16:15:10|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|7011.92|0
1607357720000|2020-12-07 16:15:20|7012.25|7012.25|7008.73|7008.73|7012.25|7012.25|7008.73|7008.73|0
1607357730000|2020-12-07 16:15:30|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|7008.29|0
1607357790000|2020-12-07 16:16:30|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|7007.79|0
1607357880000|2020-12-07 16:18:00|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1607357890000|2020-12-07 16:18:10|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|7008.68|0
1607357900000|2020-12-07 16:18:20|7010.34|7010.34|7008.68|7008.68|7010.34|7010.34|7008.68|7008.68|0
1607357920000|2020-12-07 16:18:40|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|7008.47|0
1607357930000|2020-12-07 16:18:50|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|7010.13|0
1607357970000|2020-12-07 16:19:30|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|7009.68|0
1607358000000|2020-12-07 16:20:00|7006.37|7006.37|7005.3|7005.3|7006.37|7006.37|7004.59|7004.59|0
1607358020000|2020-12-07 16:20:20|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|7004.8|0
1607358040000|2020-12-07 16:20:40|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|7006.46|0
1607358060000|2020-12-07 16:21:00|7008.11|7008.11|7008.75|7008.75|7008.75|7008.75|7008.11|7008.11|0
1607358070000|2020-12-07 16:21:10|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|7010.4|0
1607358090000|2020-12-07 16:21:30|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|7009.51|0
1607358130000|2020-12-07 16:22:10|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|7009.06|0
1607358160000|2020-12-07 16:22:40|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|7009.56|0
1607358170000|2020-12-07 16:22:50|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1607358190000|2020-12-07 16:23:10|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|7008.67|0
1607358210000|2020-12-07 16:23:30|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|7008.33|0
1607358230000|2020-12-07 16:23:50|7008.78|7008.78|7010.88|7010.88|7010.88|7010.88|7008.78|7008.78|0
1607358240000|2020-12-07 16:24:00|7010.38|7010.38|7009.49|7009.49|7010.38|7010.38|7009.49|7009.49|0
1607358250000|2020-12-07 16:24:10|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|7009.28|0
1607358270000|2020-12-07 16:24:30|7009.89|7009.89|7012.04|7012.04|7012.04|7012.04|7009.89|7009.89|0
1607358290000|2020-12-07 16:24:50|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1607358320000|2020-12-07 16:25:20|7011.88|7011.88|7010.44|7010.44|7012.09|7012.09|7010.44|7010.44|0
1607358330000|2020-12-07 16:25:30|7008.78|7008.78|7008.57|7008.57|7008.78|7008.78|7008.57|7008.57|0
1607358380000|2020-12-07 16:26:20|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|7009.02|0
1607358390000|2020-12-07 16:26:30|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|7008.52|0
1607358400000|2020-12-07 16:26:40|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|7008.03|0
1607358460000|2020-12-07 16:27:40|7007.82|7007.82|7011.13|7011.13|7011.13|7011.13|7007.82|7007.82|0
1607358480000|2020-12-07 16:28:00|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|7011.62|0
1607358500000|2020-12-07 16:28:20|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|7011.96|0
1607358510000|2020-12-07 16:28:30|7012.4|7012.4|7014.06|7014.06|7014.06|7014.06|7012.4|7012.4|0
1607358520000|2020-12-07 16:28:40|7012.4|7012.4|7014.06|7014.06|7014.06|7014.06|7012.4|7012.4|0
1607358540000|2020-12-07 16:29:00|7014.95|7014.95|7013.51|7013.51|7015.16|7015.16|7013.51|7013.51|0
1607358550000|2020-12-07 16:29:10|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|7013.29|0
1607358570000|2020-12-07 16:29:30|7012.85|7012.85|7013.89|7013.89|7015.55|7015.55|7012.24|7012.24|0
1607358580000|2020-12-07 16:29:40|7015.23|7015.23|7016.89|7016.89|7016.89|7016.89|7015.23|7015.23|0
1607358590000|2020-12-07 16:29:50|7013.58|7013.58|7012.94|7012.94|7016.67|7016.67|7012.94|7012.94|0
1607415300000|2020-12-08 08:15:00|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1607415310000|2020-12-08 08:15:10|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1607415340000|2020-12-08 08:15:40|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|6963.45|0
1607415350000|2020-12-08 08:15:50|6962.84|6962.84|6961.01|6961.01|6962.84|6962.84|6961.01|6961.01|0
1607415380000|2020-12-08 08:16:20|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|6959.23|0
1607415400000|2020-12-08 08:16:40|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|6959.02|0
1607415490000|2020-12-08 08:18:10|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1607415530000|2020-12-08 08:18:50|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1607415540000|2020-12-08 08:19:00|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1607415560000|2020-12-08 08:19:20|6960.69|6960.69|6959.8|6959.8|6960.69|6960.69|6959.8|6959.8|0
1607415570000|2020-12-08 08:19:30|6957.57|6957.57|6958.01|6958.01|6958.01|6958.01|6957.57|6957.57|0
1607415590000|2020-12-08 08:19:50|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|6958.46|0
1607415600000|2020-12-08 08:20:00|6958.91|6958.91|6957.57|6957.57|6958.91|6958.91|6957.57|6957.57|0
1607415630000|2020-12-08 08:20:30|6958.46|6958.46|6958.01|6958.01|6958.46|6958.46|6958.01|6958.01|0
1607415650000|2020-12-08 08:20:50|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1607415660000|2020-12-08 08:21:00|6960.09|6960.09|6960.31|6960.31|6961.31|6961.31|6959.97|6959.97|0
1607415700000|2020-12-08 08:21:40|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|6960.98|0
1607415730000|2020-12-08 08:22:10|6960.37|6960.37|6959.48|6959.48|6960.37|6960.37|6959.48|6959.48|0
1607415750000|2020-12-08 08:22:30|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1607415760000|2020-12-08 08:22:40|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|6962.53|0
1607415780000|2020-12-08 08:23:00|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|6960.09|0
1607415790000|2020-12-08 08:23:10|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1607415850000|2020-12-08 08:24:10|6961.13|6961.13|6962.02|6962.02|6962.02|6962.02|6961.13|6961.13|0
1607415860000|2020-12-08 08:24:20|6961.13|6961.13|6957.12|6957.12|6961.13|6961.13|6957.12|6957.12|0
1607415870000|2020-12-08 08:24:30|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1607415880000|2020-12-08 08:24:40|6957.57|6957.57|6958.46|6958.46|6958.46|6958.46|6957.57|6957.57|0
1607415900000|2020-12-08 08:25:00|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1607415930000|2020-12-08 08:25:30|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1607415950000|2020-12-08 08:25:50|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1607415980000|2020-12-08 08:26:20|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1607416000000|2020-12-08 08:26:40|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1607416050000|2020-12-08 08:27:30|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1607416060000|2020-12-08 08:27:40|6955.17|6955.17|6954.73|6954.73|6955.17|6955.17|6954.73|6954.73|0
1607416190000|2020-12-08 08:29:50|6953.07|6953.07|6952.4|6952.4|6953.07|6953.07|6952.4|6952.4|0
1607416200000|2020-12-08 08:30:00|6952.85|6952.85|6950.38|6950.38|6952.85|6952.85|6950.38|6950.38|0
1607416210000|2020-12-08 08:30:10|6950.04|6950.04|6950.49|6950.49|6950.49|6950.49|6950.04|6950.04|0
1607416230000|2020-12-08 08:30:30|6949.81|6949.81|6950.7|6950.7|6950.7|6950.7|6949.81|6949.81|0
1607416280000|2020-12-08 08:31:20|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|6948.73|0
1607416290000|2020-12-08 08:31:30|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|6949.17|0
1607416330000|2020-12-08 08:32:10|6950.51|6950.51|6950.07|6950.07|6950.51|6950.51|6950.07|6950.07|0
1607416370000|2020-12-08 08:32:50|6951.55|6951.55|6952.88|6952.88|6952.88|6952.88|6951.55|6951.55|0
1607416390000|2020-12-08 08:33:10|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1607416420000|2020-12-08 08:33:40|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1607416500000|2020-12-08 08:35:00|6956.47|6956.47|6960.62|6960.62|6960.62|6960.62|6955.97|6955.97|0
1607416510000|2020-12-08 08:35:10|6961.07|6961.07|6960.62|6960.62|6961.51|6961.51|6959.28|6959.28|0
1607416540000|2020-12-08 08:35:40|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1607416560000|2020-12-08 08:36:00|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1607416570000|2020-12-08 08:36:10|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|6955.21|0
1607416610000|2020-12-08 08:36:50|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|6956.86|0
1607416710000|2020-12-08 08:38:30|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|6955.59|0
1607416720000|2020-12-08 08:38:40|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|6954.98|0
1607416740000|2020-12-08 08:39:00|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|6955.87|0
1607416830000|2020-12-08 08:40:30|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1607416860000|2020-12-08 08:41:00|6957.45|6957.45|6957.21|6957.21|6957.66|6957.66|6957.21|6957.21|0
1607416870000|2020-12-08 08:41:10|6956.32|6956.32|6954.59|6954.59|6956.37|6956.37|6954.59|6954.59|0
1607416890000|2020-12-08 08:41:30|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1607416910000|2020-12-08 08:41:50|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1607417010000|2020-12-08 08:43:30|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1607417050000|2020-12-08 08:44:10|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1607417090000|2020-12-08 08:44:50|6958.88|6958.88|6958.46|6958.46|6958.88|6958.88|6958.46|6958.46|0
1607417150000|2020-12-08 08:45:50|6959.1|6959.1|6959.54|6959.54|6959.54|6959.54|6959.1|6959.1|0
1607417160000|2020-12-08 08:46:00|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|6961.2|0
1607417180000|2020-12-08 08:46:20|6960.75|6960.75|6960.3|6960.3|6960.75|6960.75|6960.3|6960.3|0
1607417190000|2020-12-08 08:46:30|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1607417240000|2020-12-08 08:47:20|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1607417300000|2020-12-08 08:48:20|6958.42|6958.42|6961.73|6961.73|6961.73|6961.73|6958.42|6958.42|0
1607417320000|2020-12-08 08:48:40|6965.04|6965.04|6966.69|6966.69|6966.69|6966.69|6965.04|6965.04|0
1607417330000|2020-12-08 08:48:50|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1607417550000|2020-12-08 08:52:30|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1607417650000|2020-12-08 08:54:10|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|6963.83|0
1607417720000|2020-12-08 08:55:20|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1607417740000|2020-12-08 08:55:40|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|6963.38|0
1607417750000|2020-12-08 08:55:50|6962.94|6962.94|6962.49|6962.49|6962.94|6962.94|6962.49|6962.49|0
1607417760000|2020-12-08 08:56:00|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|6962.94|0
1607417840000|2020-12-08 08:57:20|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1607417890000|2020-12-08 08:58:10|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1607417940000|2020-12-08 08:59:00|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1607417950000|2020-12-08 08:59:10|6963.99|6963.99|6965.65|6965.65|6965.65|6965.65|6963.99|6963.99|0
1607418030000|2020-12-08 09:00:30|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1607418050000|2020-12-08 09:00:50|6969.85|6969.85|6969.4|6969.4|6969.85|6969.85|6969.4|6969.4|0
1607418060000|2020-12-08 09:01:00|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|6968.51|0
1607418070000|2020-12-08 09:01:10|6968.72|6968.72|6968.93|6968.93|6968.93|6968.93|6968.72|6968.72|0
1607418080000|2020-12-08 09:01:20|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|6970.59|0
1607418170000|2020-12-08 09:02:50|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1607418220000|2020-12-08 09:03:40|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1607418230000|2020-12-08 09:03:50|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1607418240000|2020-12-08 09:04:00|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1607418250000|2020-12-08 09:04:10|6971.35|6971.35|6972.69|6972.69|6972.69|6972.69|6971.35|6971.35|0
1607418280000|2020-12-08 09:04:40|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|6973.58|0
1607418290000|2020-12-08 09:04:50|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|6974.03|0
1607418300000|2020-12-08 09:05:00|6970.72|6970.72|6971.16|6971.16|6971.16|6971.16|6969.83|6969.83|0
1607418370000|2020-12-08 09:06:10|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1607418420000|2020-12-08 09:07:00|6972.05|6972.05|6970.4|6970.4|6972.05|6972.05|6970.4|6970.4|0
1607418480000|2020-12-08 09:08:00|6970.61|6970.61|6970.19|6970.19|6970.61|6970.61|6970.19|6970.19|0
1607418490000|2020-12-08 09:08:10|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1607418530000|2020-12-08 09:08:50|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1607418550000|2020-12-08 09:09:10|6972.72|6972.72|6972.28|6972.28|6972.72|6972.72|6972.28|6972.28|0
1607418570000|2020-12-08 09:09:30|6973.61|6973.61|6973.4|6973.4|6973.61|6973.61|6973.4|6973.4|0
1607418590000|2020-12-08 09:09:50|6973.83|6973.83|6974.04|6974.04|6974.04|6974.04|6973.83|6973.83|0
1607418600000|2020-12-08 09:10:00|6973.61|6973.61|6976.92|6976.92|6976.92|6976.92|6973.61|6973.61|0
1607418610000|2020-12-08 09:10:10|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|6976.48|0
1607418620000|2020-12-08 09:10:20|6976.69|6976.69|6976.9|6976.9|6976.9|6976.9|6976.69|6976.69|0
1607418630000|2020-12-08 09:10:30|6976.69|6976.69|6976.48|6976.48|6976.69|6976.69|6976.48|6976.48|0
1607418850000|2020-12-08 09:14:10|6976.92|6976.92|6977.37|6977.37|6977.37|6977.37|6976.92|6976.92|0
1607418860000|2020-12-08 09:14:20|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1607418890000|2020-12-08 09:14:50|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1607418970000|2020-12-08 09:16:10|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|6975.71|0
1607419020000|2020-12-08 09:17:00|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|6972.4|0
1607419030000|2020-12-08 09:17:10|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1607419080000|2020-12-08 09:18:00|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1607419100000|2020-12-08 09:18:20|6972.37|6972.37|6972.58|6972.58|6972.58|6972.58|6972.37|6972.37|0
1607419110000|2020-12-08 09:18:30|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1607419120000|2020-12-08 09:18:40|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1607419210000|2020-12-08 09:20:10|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1607419220000|2020-12-08 09:20:20|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1607419240000|2020-12-08 09:20:40|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1607419270000|2020-12-08 09:21:10|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1607419290000|2020-12-08 09:21:30|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|6968.93|0
1607419510000|2020-12-08 09:25:10|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|6970.58|0
1607419530000|2020-12-08 09:25:30|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|6970.8|0
1607419550000|2020-12-08 09:25:50|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|6972.45|0
1607419570000|2020-12-08 09:26:10|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|6972.87|0
1607419590000|2020-12-08 09:26:30|6973.09|6973.09|6974.15|6974.15|6974.15|6974.15|6973.09|6973.09|0
1607419710000|2020-12-08 09:28:30|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|6973.25|0
1607419740000|2020-12-08 09:29:00|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1607419750000|2020-12-08 09:29:10|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1607419790000|2020-12-08 09:29:50|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1607419820000|2020-12-08 09:30:20|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1607419840000|2020-12-08 09:30:40|6972.09|6972.09|6972.3|6972.3|6972.3|6972.3|6972.09|6972.09|0
1607419860000|2020-12-08 09:31:00|6972.52|6972.52|6972.73|6972.73|6972.73|6972.73|6972.52|6972.52|0
1607419870000|2020-12-08 09:31:10|6973.62|6973.62|6972.63|6972.63|6973.62|6973.62|6972.63|6972.63|0
1607419940000|2020-12-08 09:32:20|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1607419950000|2020-12-08 09:32:30|6972.19|6972.19|6970.85|6970.85|6972.19|6972.19|6970.85|6970.85|0
1607419960000|2020-12-08 09:32:40|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1607419980000|2020-12-08 09:33:00|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1607419990000|2020-12-08 09:33:10|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1607420060000|2020-12-08 09:34:20|6970.64|6970.64|6970.21|6970.21|6970.64|6970.64|6970.21|6970.21|0
1607420220000|2020-12-08 09:37:00|6970.66|6970.66|6972.44|6972.44|6972.44|6972.44|6970.66|6970.66|0
1607420230000|2020-12-08 09:37:10|6970.66|6970.66|6970.21|6970.21|6970.66|6970.66|6970.21|6970.21|0
1607420260000|2020-12-08 09:37:40|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|6968.56|0
1607420300000|2020-12-08 09:38:20|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1607420310000|2020-12-08 09:38:30|6967.07|6967.07|6966.23|6966.23|6967.07|6967.07|6966.23|6966.23|0
1607420340000|2020-12-08 09:39:00|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|6965.59|0
1607420360000|2020-12-08 09:39:20|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|6965.15|0
1607420370000|2020-12-08 09:39:30|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|6966.04|0
1607420380000|2020-12-08 09:39:40|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1607420390000|2020-12-08 09:39:50|6967.82|6967.82|6967.37|6967.37|6967.82|6967.82|6967.37|6967.37|0
1607420430000|2020-12-08 09:40:30|6969.03|6969.03|6968.04|6968.04|6969.03|6969.03|6968.04|6968.04|0
1607420510000|2020-12-08 09:41:50|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1607420530000|2020-12-08 09:42:10|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.25|6968.25|0
1607420560000|2020-12-08 09:42:40|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|6969.1|0
1607420580000|2020-12-08 09:43:00|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1607420590000|2020-12-08 09:43:10|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|6972.41|0
1607420610000|2020-12-08 09:43:30|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1607420620000|2020-12-08 09:43:40|6971.53|6971.53|6972.86|6972.86|6972.86|6972.86|6971.53|6971.53|0
1607420630000|2020-12-08 09:43:50|6972.37|6972.37|6972.71|6972.71|6972.71|6972.71|6972.37|6972.37|0
1607420700000|2020-12-08 09:45:00|6971.05|6971.05|6972.71|6972.71|6972.71|6972.71|6971.05|6971.05|0
1607420730000|2020-12-08 09:45:30|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1607420750000|2020-12-08 09:45:50|6972.4|6972.4|6974.06|6974.06|6974.06|6974.06|6972.4|6972.4|0
1607420760000|2020-12-08 09:46:00|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1607420770000|2020-12-08 09:46:10|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1607420780000|2020-12-08 09:46:20|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|6970.7|0
1607420820000|2020-12-08 09:47:00|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|6970.49|0
1607420850000|2020-12-08 09:47:30|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1607420890000|2020-12-08 09:48:10|6970.49|6970.49|6970.7|6970.7|6970.7|6970.7|6970.49|6970.49|0
1607420930000|2020-12-08 09:48:50|6967.39|6967.39|6965.74|6965.74|6967.39|6967.39|6965.74|6965.74|0
1607420950000|2020-12-08 09:49:10|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1607420960000|2020-12-08 09:49:20|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1607421040000|2020-12-08 09:50:40|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1607421050000|2020-12-08 09:50:50|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1607421060000|2020-12-08 09:51:00|6964.76|6964.76|6966.42|6966.42|6966.42|6966.42|6964.76|6964.76|0
1607421080000|2020-12-08 09:51:20|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|6967.9|0
1607421110000|2020-12-08 09:51:50|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1607421130000|2020-12-08 09:52:10|6968.79|6968.79|6969.68|6969.68|6969.68|6969.68|6968.79|6968.79|0
1607421200000|2020-12-08 09:53:20|6970.02|6970.02|6970.23|6970.23|6970.23|6970.23|6969.8|6969.8|0
1607421210000|2020-12-08 09:53:30|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|6970.56|0
1607421230000|2020-12-08 09:53:50|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|6972.22|0
1607421250000|2020-12-08 09:54:10|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1607421260000|2020-12-08 09:54:20|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1607421270000|2020-12-08 09:54:30|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|6973.71|0
1607421300000|2020-12-08 09:55:00|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|6973.26|0
1607421310000|2020-12-08 09:55:10|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1607421400000|2020-12-08 09:56:40|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|6974.04|0
1607421420000|2020-12-08 09:57:00|6975.7|6975.7|6977.35|6977.35|6977.35|6977.35|6975.7|6975.7|0
1607421430000|2020-12-08 09:57:10|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|6975.7|0
1607421440000|2020-12-08 09:57:20|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|6976.12|0
1607421460000|2020-12-08 09:57:40|6979.43|6979.43|6980.32|6980.32|6980.32|6980.32|6979.43|6979.43|0
1607421470000|2020-12-08 09:57:50|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1607421540000|2020-12-08 09:59:00|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1607421550000|2020-12-08 09:59:10|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|6978.22|0
1607421580000|2020-12-08 09:59:40|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1607421610000|2020-12-08 10:00:10|6978.01|6978.01|6977.12|6977.12|6978.01|6978.01|6977.12|6977.12|0
1607421630000|2020-12-08 10:00:30|6976.69|6976.69|6976.91|6976.91|6976.91|6976.91|6976.69|6976.69|0
1607421680000|2020-12-08 10:01:20|6976.48|6976.48|6977.12|6977.12|6977.12|6977.12|6976.48|6976.48|0
1607421730000|2020-12-08 10:02:10|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1607421750000|2020-12-08 10:02:30|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|6976.01|0
1607421760000|2020-12-08 10:02:40|6975.8|6975.8|6976.44|6976.44|6976.44|6976.44|6975.8|6975.8|0
1607421840000|2020-12-08 10:04:00|6976.65|6976.65|6977.1|6977.1|6977.1|6977.1|6976.65|6976.65|0
1607421850000|2020-12-08 10:04:10|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1607421890000|2020-12-08 10:04:50|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1607421910000|2020-12-08 10:05:10|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|6972.13|0
1607421920000|2020-12-08 10:05:20|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|6975.44|0
1607421960000|2020-12-08 10:06:00|6972.13|6972.13|6968.82|6968.82|6972.13|6972.13|6968.82|6968.82|0
1607421970000|2020-12-08 10:06:10|6972.13|6972.13|6970.47|6970.47|6972.13|6972.13|6968.82|6968.82|0
1607421980000|2020-12-08 10:06:20|6972.13|6972.13|6973.78|6973.78|6973.78|6973.78|6972.13|6972.13|0
1607421990000|2020-12-08 10:06:30|6972.13|6972.13|6972.45|6972.45|6973.78|6973.78|6972.13|6972.13|0
1607422010000|2020-12-08 10:06:50|6974.1|6974.1|6970.79|6970.79|6974.1|6974.1|6970.79|6970.79|0
1607422020000|2020-12-08 10:07:00|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|0
1607422050000|2020-12-08 10:07:30|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1607422060000|2020-12-08 10:07:40|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|6977.41|0
1607422090000|2020-12-08 10:08:10|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|6975.76|0
1607422110000|2020-12-08 10:08:30|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1607422130000|2020-12-08 10:08:50|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1607422150000|2020-12-08 10:09:10|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1607422190000|2020-12-08 10:09:50|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1607422200000|2020-12-08 10:10:00|6969.8|6969.8|6974.77|6974.77|6974.77|6974.77|6969.8|6969.8|0
1607422210000|2020-12-08 10:10:10|6973.11|6973.11|6971.46|6971.46|6973.11|6973.11|6971.46|6971.46|0
1607422250000|2020-12-08 10:10:50|6969.8|6969.8|6968.15|6968.15|6969.8|6969.8|6968.15|6968.15|0
1607422260000|2020-12-08 10:11:00|6969.8|6969.8|6971.46|6971.46|6971.46|6971.46|6969.8|6969.8|0
1607422270000|2020-12-08 10:11:10|6971.91|6971.91|6971.91|6971.91|6975.22|6975.22|6971.91|6971.91|0
1607422310000|2020-12-08 10:11:50|6970.25|6970.25|6971.91|6971.91|6971.91|6971.91|6970.25|6970.25|0
1607422320000|2020-12-08 10:12:00|6973.56|6973.56|6971.91|6971.91|6973.56|6973.56|6971.91|6971.91|0
1607422340000|2020-12-08 10:12:20|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1607422350000|2020-12-08 10:12:30|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|6971.91|0
1607422360000|2020-12-08 10:12:40|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|6973.56|0
1607422380000|2020-12-08 10:13:00|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|6975.22|0
1607422440000|2020-12-08 10:14:00|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1607422460000|2020-12-08 10:14:20|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|6974.13|0
1607422480000|2020-12-08 10:14:40|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|6970.82|0
1607422500000|2020-12-08 10:15:00|6967.51|6967.51|6969.17|6969.17|6969.17|6969.17|6967.51|6967.51|0
1607422510000|2020-12-08 10:15:10|6970.82|6970.82|6970.4|6970.4|6970.82|6970.82|6970.4|6970.4|0
1607422520000|2020-12-08 10:15:20|6970.61|6970.61|6971.82|6971.82|6971.82|6971.82|6970.17|6970.17|0
1607422560000|2020-12-08 10:16:00|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1607422590000|2020-12-08 10:16:30|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1607422620000|2020-12-08 10:17:00|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1607422640000|2020-12-08 10:17:20|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1607422660000|2020-12-08 10:17:40|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1607422720000|2020-12-08 10:18:40|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|6970.35|0
1607422730000|2020-12-08 10:18:50|6970.8|6970.8|6974.55|6974.55|6974.55|6974.55|6970.8|6970.8|0
1607422740000|2020-12-08 10:19:00|6975|6975|6975.45|6975.45|6975.45|6975.45|6975|6975|0
1607422830000|2020-12-08 10:20:30|6975|6975|6975|6975|6975|6975|6975|6975|0
1607422920000|2020-12-08 10:22:00|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|6976.65|0
1607422950000|2020-12-08 10:22:30|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1607422980000|2020-12-08 10:23:00|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|6976.63|0
1607423060000|2020-12-08 10:24:20|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|6977.08|0
1607423110000|2020-12-08 10:25:10|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|6977.52|0
1607423120000|2020-12-08 10:25:20|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1607423130000|2020-12-08 10:25:30|6977.52|6977.52|6976.63|6976.63|6977.52|6977.52|6976.63|6976.63|0
1607423140000|2020-12-08 10:25:40|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|6977.97|0
1607423170000|2020-12-08 10:26:10|6978.86|6978.86|6978.42|6978.42|6978.86|6978.86|6978.42|6978.42|0
1607423180000|2020-12-08 10:26:20|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|6980.96|0
1607423220000|2020-12-08 10:27:00|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|6980.52|0
1607423260000|2020-12-08 10:27:40|6978.29|6978.29|6979.18|6979.18|6979.18|6979.18|6978.29|6978.29|0
1607423300000|2020-12-08 10:28:20|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1607423380000|2020-12-08 10:29:40|6976.19|6976.19|6977.03|6977.03|6977.03|6977.03|6976.19|6976.19|0
1607423390000|2020-12-08 10:29:50|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|6976.61|0
1607423400000|2020-12-08 10:30:00|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|6976.19|0
1607423430000|2020-12-08 10:30:30|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|6977.84|0
1607423480000|2020-12-08 10:31:20|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1607423510000|2020-12-08 10:31:50|6978.41|6978.41|6978.62|6978.62|6978.62|6978.62|6978.41|6978.41|0
1607423520000|2020-12-08 10:32:00|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1607423530000|2020-12-08 10:32:10|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|6978.83|0
1607423620000|2020-12-08 10:33:40|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|6977.05|0
1607423640000|2020-12-08 10:34:00|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1607423810000|2020-12-08 10:36:50|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|6973.74|0
1607423830000|2020-12-08 10:37:10|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|6973.95|0
1607423930000|2020-12-08 10:38:50|6975.6|6975.6|6979.13|6979.13|6979.13|6979.13|6975.6|6975.6|0
1607423990000|2020-12-08 10:39:50|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|6979.57|0
1607424000000|2020-12-08 10:40:00|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1607424060000|2020-12-08 10:41:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1607424070000|2020-12-08 10:41:10|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1607424080000|2020-12-08 10:41:20|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|6977.43|0
1607424150000|2020-12-08 10:42:30|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1607424200000|2020-12-08 10:43:20|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1607424220000|2020-12-08 10:43:40|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|6977.75|0
1607424280000|2020-12-08 10:44:40|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|6977.32|0
1607424320000|2020-12-08 10:45:20|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1607424460000|2020-12-08 10:47:40|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|6977.09|0
1607424500000|2020-12-08 10:48:20|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1607424540000|2020-12-08 10:49:00|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|6971.7|0
1607424560000|2020-12-08 10:49:20|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|6971.27|0
1607424610000|2020-12-08 10:50:10|6971.49|6971.49|6971.7|6971.7|6971.7|6971.7|6971.49|6971.49|0
1607424720000|2020-12-08 10:52:00|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1607424870000|2020-12-08 10:54:30|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1607424880000|2020-12-08 10:54:40|6970.7|6970.7|6971.14|6971.14|6971.14|6971.14|6970.7|6970.7|0
1607424910000|2020-12-08 10:55:10|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|6971.59|0
1607425110000|2020-12-08 10:58:30|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|6971.38|0
1607425160000|2020-12-08 10:59:20|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6973.03|6973.03|0
1607425190000|2020-12-08 10:59:50|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|6976.34|0
1607425240000|2020-12-08 11:00:40|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1607425270000|2020-12-08 11:01:10|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1607425290000|2020-12-08 11:01:30|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1607425330000|2020-12-08 11:02:10|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|6973.16|0
1607425390000|2020-12-08 11:03:10|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1607425400000|2020-12-08 11:03:20|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1607425430000|2020-12-08 11:03:50|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1607425440000|2020-12-08 11:04:00|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|6975.26|0
1607425450000|2020-12-08 11:04:10|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1607425490000|2020-12-08 11:04:50|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|6977.13|0
1607425540000|2020-12-08 11:05:40|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1607425570000|2020-12-08 11:06:10|6979.39|6979.39|6981.05|6981.05|6981.05|6981.05|6979.39|6979.39|0
1607425600000|2020-12-08 11:06:40|6981.72|6981.72|6981.38|6981.38|6981.72|6981.72|6981.38|6981.38|0
1607425610000|2020-12-08 11:06:50|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|6981.88|0
1607425630000|2020-12-08 11:07:10|6982.89|6982.89|6986.58|6986.58|6986.92|6986.92|6982.89|6982.89|0
1607425640000|2020-12-08 11:07:20|6985.91|6985.91|6985.91|6985.91|6986.25|6986.25|6985.91|6985.91|0
1607425690000|2020-12-08 11:08:10|6985.24|6985.24|6985.58|6985.58|6985.58|6985.58|6985.24|6985.24|0
1607425710000|2020-12-08 11:08:30|6986.02|6986.02|6985.13|6985.13|6986.02|6986.02|6985.13|6985.13|0
1607425740000|2020-12-08 11:09:00|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|6983.47|0
1607425760000|2020-12-08 11:09:20|6985.13|6985.13|6985.13|6985.13|6985.13|6985.13|6983.47|6983.47|0
1607425770000|2020-12-08 11:09:30|6984.68|6984.68|6985.13|6985.13|6985.13|6985.13|6984.68|6984.68|0
1607426010000|2020-12-08 11:13:30|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1607426030000|2020-12-08 11:13:50|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|6982.27|0
1607426040000|2020-12-08 11:14:00|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|6981.82|0
1607426050000|2020-12-08 11:14:10|6981.15|6981.15|6980.81|6980.81|6981.15|6981.15|6980.81|6980.81|0
1607426060000|2020-12-08 11:14:20|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|6980.48|0
1607426090000|2020-12-08 11:14:50|6979.58|6979.58|6979.37|6979.37|6979.58|6979.58|6979.37|6979.37|0
1607426110000|2020-12-08 11:15:10|6978.95|6978.95|6977.93|6977.93|6979.58|6979.58|6977.93|6977.93|0
1607426140000|2020-12-08 11:15:40|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|6978.14|0
1607426150000|2020-12-08 11:15:50|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1607426160000|2020-12-08 11:16:00|6978.14|6978.14|6976.49|6976.49|6978.14|6978.14|6976.49|6976.49|0
1607426200000|2020-12-08 11:16:40|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|6976.27|0
1607426220000|2020-12-08 11:17:00|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|6979.58|0
1607426390000|2020-12-08 11:19:50|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|6978.91|0
1607426400000|2020-12-08 11:20:00|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1607426420000|2020-12-08 11:20:20|6979.23|6979.23|6980.89|6980.89|6980.89|6980.89|6979.23|6979.23|0
1607426440000|2020-12-08 11:20:40|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1607426460000|2020-12-08 11:21:00|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|6980.89|0
1607426470000|2020-12-08 11:21:10|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1607426490000|2020-12-08 11:21:30|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|0
1607426510000|2020-12-08 11:21:50|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1607426530000|2020-12-08 11:22:10|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|6982.05|0
1607426580000|2020-12-08 11:23:00|6977.08|6977.08|6976.66|6976.66|6977.08|6977.08|6976.66|6976.66|0
1607426610000|2020-12-08 11:23:30|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1607426620000|2020-12-08 11:23:40|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1607426630000|2020-12-08 11:23:50|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|6977.1|0
1607426640000|2020-12-08 11:24:00|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1607426650000|2020-12-08 11:24:10|6973.79|6973.79|6977.1|6977.1|6977.1|6977.1|6973.79|6973.79|0
1607426660000|2020-12-08 11:24:20|6978.76|6978.76|6975.45|6975.45|6978.76|6978.76|6975.45|6975.45|0
1607426670000|2020-12-08 11:24:30|6977.1|6977.1|6975.45|6975.45|6977.1|6977.1|6973.79|6973.79|0
1607426680000|2020-12-08 11:24:40|6973.79|6973.79|6975.45|6975.45|6977.1|6977.1|6973.79|6973.79|0
1607426700000|2020-12-08 11:25:00|6974.81|6974.81|6975.7|6975.7|6979.01|6979.01|6974.81|6974.81|0
1607426710000|2020-12-08 11:25:10|6977.36|6977.36|6979.01|6979.01|6979.01|6979.01|6977.36|6977.36|0
1607426770000|2020-12-08 11:26:10|6978.57|6978.57|6976.79|6976.79|6978.57|6978.57|6976.79|6976.79|0
1607426780000|2020-12-08 11:26:20|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1607426830000|2020-12-08 11:27:10|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1607426910000|2020-12-08 11:28:30|6975.13|6975.13|6976.15|6976.15|6976.57|6976.57|6974.71|6974.71|0
1607426920000|2020-12-08 11:28:40|6978.13|6978.13|6976.47|6976.47|6978.13|6978.13|6976.47|6976.47|0
1607426960000|2020-12-08 11:29:20|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|6976.89|0
1607426970000|2020-12-08 11:29:30|6976.68|6976.68|6975.41|6975.41|6976.68|6976.68|6975.41|6975.41|0
1607427000000|2020-12-08 11:30:00|6973.76|6973.76|6973.35|6973.35|6974.2|6974.2|6973.35|6973.35|0
1607427010000|2020-12-08 11:30:10|6973.99|6973.99|6974.2|6974.2|6974.2|6974.2|6973.99|6973.99|0
1607427070000|2020-12-08 11:31:10|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|6972.55|0
1607427090000|2020-12-08 11:31:30|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1607427100000|2020-12-08 11:31:40|6970.85|6970.85|6969.2|6969.2|6970.85|6970.85|6969.2|6969.2|0
1607427110000|2020-12-08 11:31:50|6970.85|6970.85|6967.54|6967.54|6970.85|6970.85|6967.54|6967.54|0
1607427120000|2020-12-08 11:32:00|6969.2|6969.2|6969.41|6969.41|6969.41|6969.41|6969.2|6969.2|0
1607427130000|2020-12-08 11:32:10|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|6971.06|0
1607427210000|2020-12-08 11:33:30|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|6972.72|0
1607427220000|2020-12-08 11:33:40|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|6972.23|0
1607427240000|2020-12-08 11:34:00|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|6972.01|0
1607427300000|2020-12-08 11:35:00|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1607427350000|2020-12-08 11:35:50|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|6969.69|0
1607427430000|2020-12-08 11:37:10|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|6967.91|0
1607427450000|2020-12-08 11:37:30|6968.97|6968.97|6968.54|6968.54|6968.97|6968.97|6968.54|6968.54|0
1607427460000|2020-12-08 11:37:40|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|6970.2|0
1607427470000|2020-12-08 11:37:50|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1607427500000|2020-12-08 11:38:20|6973.51|6973.51|6973.06|6973.06|6973.51|6973.51|6973.06|6973.06|0
1607427510000|2020-12-08 11:38:30|6973.28|6973.28|6973.49|6973.49|6973.49|6973.49|6973.28|6973.28|0
1607427530000|2020-12-08 11:38:50|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|6971.83|0
1607427550000|2020-12-08 11:39:10|6972.28|6972.28|6970.94|6970.94|6972.28|6972.28|6970.94|6970.94|0
1607427560000|2020-12-08 11:39:20|6971.39|6971.39|6972.28|6972.28|6972.28|6972.28|6971.39|6971.39|0
1607427580000|2020-12-08 11:39:40|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1607427590000|2020-12-08 11:39:50|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1607427630000|2020-12-08 11:40:30|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1607427780000|2020-12-08 11:43:00|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|6973.02|0
1607427840000|2020-12-08 11:44:00|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|6964.74|0
1607427850000|2020-12-08 11:44:10|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1607427860000|2020-12-08 11:44:20|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|6963.87|0
1607427900000|2020-12-08 11:45:00|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1607427910000|2020-12-08 11:45:10|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|6965.08|0
1607427960000|2020-12-08 11:46:00|6963.43|6963.43|6963.85|6963.85|6963.85|6963.85|6963.43|6963.43|0
1607427970000|2020-12-08 11:46:10|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|6963.64|0
1607428040000|2020-12-08 11:47:20|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1607428050000|2020-12-08 11:47:30|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|6966.95|0
1607428060000|2020-12-08 11:47:40|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1607428110000|2020-12-08 11:48:30|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1607428140000|2020-12-08 11:49:00|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|6968.6|0
1607428160000|2020-12-08 11:49:20|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|6969.05|0
1607428170000|2020-12-08 11:49:30|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1607428200000|2020-12-08 11:50:00|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1607428360000|2020-12-08 11:52:40|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1607428380000|2020-12-08 11:53:00|6964.29|6964.29|6967.39|6967.39|6967.61|6967.61|6964.29|6964.29|0
1607428430000|2020-12-08 11:53:50|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1607428570000|2020-12-08 11:56:10|6966.18|6966.18|6967.84|6967.84|6967.84|6967.84|6966.18|6966.18|0
1607428590000|2020-12-08 11:56:30|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1607428600000|2020-12-08 11:56:40|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|6967.84|0
1607428690000|2020-12-08 11:58:10|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1607428800000|2020-12-08 12:00:00|6969.05|6969.05|6968.84|6968.84|6969.05|6969.05|6968.84|6968.84|0
1607428850000|2020-12-08 12:00:50|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1607428890000|2020-12-08 12:01:30|6965.53|6965.53|6965.1|6965.1|6965.53|6965.53|6965.1|6965.1|0
1607428900000|2020-12-08 12:01:40|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|6964.89|0
1607428940000|2020-12-08 12:02:20|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1607429020000|2020-12-08 12:03:40|6966.99|6966.99|6967.88|6967.88|6967.88|6967.88|6966.99|6966.99|0
1607429030000|2020-12-08 12:03:50|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1607429070000|2020-12-08 12:04:30|6966.02|6966.02|6966.23|6966.23|6966.23|6966.23|6966.02|6966.02|0
1607429080000|2020-12-08 12:04:40|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1607429090000|2020-12-08 12:04:50|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1607429120000|2020-12-08 12:05:20|6965.55|6965.55|6965.97|6965.97|6965.97|6965.97|6965.55|6965.55|0
1607429140000|2020-12-08 12:05:40|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1607429190000|2020-12-08 12:06:30|6965.1|6965.1|6965.74|6965.74|6965.74|6965.74|6965.1|6965.1|0
1607429240000|2020-12-08 12:07:20|6965.29|6965.29|6964.85|6964.85|6965.29|6965.29|6964.85|6964.85|0
1607429270000|2020-12-08 12:07:50|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|6964.4|0
1607429400000|2020-12-08 12:10:00|6964.82|6964.82|6965.25|6965.25|6965.25|6965.25|6964.82|6964.82|0
1607429420000|2020-12-08 12:10:20|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|6964.36|0
1607429460000|2020-12-08 12:11:00|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1607429560000|2020-12-08 12:12:40|6963.91|6963.91|6963.7|6963.7|6963.91|6963.91|6963.7|6963.7|0
1607429570000|2020-12-08 12:12:50|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1607429590000|2020-12-08 12:13:10|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1607429660000|2020-12-08 12:14:20|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|6964.59|0
1607429670000|2020-12-08 12:14:30|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|6965.04|0
1607429710000|2020-12-08 12:15:10|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|6966.02|0
1607429730000|2020-12-08 12:15:30|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1607429760000|2020-12-08 12:16:00|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|6967.36|0
1607430010000|2020-12-08 12:20:10|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1607430050000|2020-12-08 12:20:50|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|6967.81|0
1607430220000|2020-12-08 12:23:40|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|6966.47|0
1607430230000|2020-12-08 12:23:50|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|6968.13|0
1607430240000|2020-12-08 12:24:00|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1607430310000|2020-12-08 12:25:10|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|6966.34|0
1607430390000|2020-12-08 12:26:30|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|6965.92|0
1607430400000|2020-12-08 12:26:40|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|6965.5|0
1607430500000|2020-12-08 12:28:20|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1607430540000|2020-12-08 12:29:00|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|6963.71|0
1607430590000|2020-12-08 12:29:50|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|6963.27|0
1607430820000|2020-12-08 12:33:40|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|0
1607430840000|2020-12-08 12:34:00|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|6963.7|0
1607430880000|2020-12-08 12:34:40|6965.18|6965.18|6965.68|6965.68|6965.68|6965.68|6965.18|6965.18|0
1607430900000|2020-12-08 12:35:00|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|6967.33|0
1607430910000|2020-12-08 12:35:10|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1607430980000|2020-12-08 12:36:20|6965.23|6965.23|6963.47|6963.47|6965.23|6965.23|6963.47|6963.47|0
1607430990000|2020-12-08 12:36:30|6963.92|6963.92|6964.36|6964.36|6964.36|6964.36|6963.92|6963.92|0
1607431010000|2020-12-08 12:36:50|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1607431050000|2020-12-08 12:37:30|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1607431070000|2020-12-08 12:37:50|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|6963.37|0
1607431090000|2020-12-08 12:38:10|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1607431210000|2020-12-08 12:40:10|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|6962.16|0
1607431220000|2020-12-08 12:40:20|6963.94|6963.94|6962.28|6962.28|6963.94|6963.94|6962.28|6962.28|0
1607431230000|2020-12-08 12:40:30|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|6960.63|0
1607431290000|2020-12-08 12:41:30|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1607431350000|2020-12-08 12:42:30|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|6959.52|0
1607431370000|2020-12-08 12:42:50|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1607431420000|2020-12-08 12:43:40|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|6956.88|0
1607431480000|2020-12-08 12:44:40|6955.23|6955.23|6953.57|6953.57|6955.23|6955.23|6953.57|6953.57|0
1607431490000|2020-12-08 12:44:50|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1607431520000|2020-12-08 12:45:20|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1607431570000|2020-12-08 12:46:10|6950.79|6950.79|6949.9|6949.9|6950.79|6950.79|6949.9|6949.9|0
1607431590000|2020-12-08 12:46:30|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1607431630000|2020-12-08 12:47:10|6955.31|6955.31|6954.87|6954.87|6955.31|6955.31|6954.87|6954.87|0
1607431660000|2020-12-08 12:47:40|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1607431690000|2020-12-08 12:48:10|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1607431740000|2020-12-08 12:49:00|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1607431800000|2020-12-08 12:50:00|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1607431810000|2020-12-08 12:50:10|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|6953.44|0
1607431830000|2020-12-08 12:50:30|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|6951.79|0
1607431840000|2020-12-08 12:50:40|6951.3|6951.3|6951.74|6951.74|6951.74|6951.74|6951.3|6951.3|0
1607432000000|2020-12-08 12:53:20|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1607432020000|2020-12-08 12:53:40|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|6952.16|0
1607432030000|2020-12-08 12:53:50|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1607432140000|2020-12-08 12:55:40|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|6951.51|0
1607432250000|2020-12-08 12:57:30|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1607432370000|2020-12-08 12:59:30|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1607432580000|2020-12-08 13:03:00|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|6953.84|0
1607432620000|2020-12-08 13:03:40|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1607432720000|2020-12-08 13:05:20|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|0
1607432730000|2020-12-08 13:05:30|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|6955.11|0
1607432740000|2020-12-08 13:05:40|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|6955.32|0
1607432910000|2020-12-08 13:08:30|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1607432920000|2020-12-08 13:08:40|6956.76|6956.76|6958.42|6958.42|6958.42|6958.42|6953.45|6953.45|0
1607433080000|2020-12-08 13:11:20|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|6960.07|0
1607433090000|2020-12-08 13:11:30|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1607433140000|2020-12-08 13:12:20|6961.28|6961.28|6964.59|6964.59|6964.59|6964.59|6961.28|6961.28|0
1607433150000|2020-12-08 13:12:30|6966.25|6966.25|6967.9|6967.9|6967.9|6967.9|6966.25|6966.25|0
1607433230000|2020-12-08 13:13:50|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1607433260000|2020-12-08 13:14:20|6968.68|6968.68|6969.62|6969.62|6969.62|6969.62|6968.68|6968.68|0
1607433300000|2020-12-08 13:15:00|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|6972.93|0
1607433320000|2020-12-08 13:15:20|6973.27|6973.27|6971.61|6971.61|6973.27|6973.27|6971.61|6971.61|0
1607433360000|2020-12-08 13:16:00|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|6968.3|0
1607433370000|2020-12-08 13:16:10|6967.86|6967.86|6962.89|6962.89|6967.86|6967.86|6962.89|6962.89|0
1607433380000|2020-12-08 13:16:20|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1607433400000|2020-12-08 13:16:40|6964.99|6964.99|6970.94|6970.94|6970.94|6970.94|6964.99|6964.99|0
1607433410000|2020-12-08 13:16:50|6971.44|6971.44|6976.4|6976.4|6976.4|6976.4|6971.44|6971.44|0
1607433420000|2020-12-08 13:17:00|6978.06|6978.06|6984.96|6984.96|6984.96|6984.96|6978.06|6978.06|0
1607433430000|2020-12-08 13:17:10|6984.07|6984.07|6980.63|6980.63|6984.07|6984.07|6980.63|6980.63|0
1607433460000|2020-12-08 13:17:40|6980.14|6980.14|6979.69|6979.69|6980.14|6980.14|6979.25|6979.25|0
1607433530000|2020-12-08 13:18:50|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|0
1607433540000|2020-12-08 13:19:00|6979.69|6979.69|6983|6983|6983|6983|6979.69|6979.69|0
1607433550000|2020-12-08 13:19:10|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|6981.35|0
1607433600000|2020-12-08 13:20:00|6980.46|6980.46|6980.67|6980.67|6980.67|6980.67|6980.46|6980.46|0
1607433750000|2020-12-08 13:22:30|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|6980.18|0
1607433830000|2020-12-08 13:23:50|6977.5|6977.5|6978.02|6978.02|6978.47|6978.47|6976.37|6976.37|0
1607433840000|2020-12-08 13:24:00|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|6977.53|0
1607433860000|2020-12-08 13:24:20|6975.88|6975.88|6972.57|6972.57|6975.88|6975.88|6972.57|6972.57|0
1607433890000|2020-12-08 13:24:50|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|6972.07|0
1607433910000|2020-12-08 13:25:10|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|6971.86|0
1607433950000|2020-12-08 13:25:50|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1607433980000|2020-12-08 13:26:20|6968.06|6968.06|6969.71|6969.71|6969.71|6969.71|6968.06|6968.06|0
1607433990000|2020-12-08 13:26:30|6971.37|6971.37|6973.02|6973.02|6973.02|6973.02|6971.37|6971.37|0
1607434000000|2020-12-08 13:26:40|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|6971.37|0
1607434050000|2020-12-08 13:27:30|6971.58|6971.58|6971.18|6971.18|6971.58|6971.58|6970.97|6970.97|0
1607434100000|2020-12-08 13:28:20|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|6974.49|0
1607434200000|2020-12-08 13:30:00|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|6974.93|0
1607434210000|2020-12-08 13:30:10|6975.27|6975.27|6974.72|6974.72|6975.27|6975.27|6974.72|6974.72|0
1607434220000|2020-12-08 13:30:20|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|6975.4|0
1607434230000|2020-12-08 13:30:30|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1607434250000|2020-12-08 13:30:50|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|6977.39|0
1607434260000|2020-12-08 13:31:00|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|6980.7|0
1607434350000|2020-12-08 13:32:30|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|6980.25|0
1607434400000|2020-12-08 13:33:20|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1607434460000|2020-12-08 13:34:20|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|6979.81|0
1607434490000|2020-12-08 13:34:50|6981.46|6981.46|6977.26|6977.26|6981.46|6981.46|6977.26|6977.26|0
1607434500000|2020-12-08 13:35:00|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1607434610000|2020-12-08 13:36:50|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6981.8|6981.8|0
1607434630000|2020-12-08 13:37:10|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|6978.7|0
1607434770000|2020-12-08 13:39:30|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|6975.39|0
1607434780000|2020-12-08 13:39:40|6972.08|6972.08|6971.64|6971.64|6972.08|6972.08|6971.64|6971.64|0
1607434790000|2020-12-08 13:39:50|6971.85|6971.85|6971.64|6971.64|6971.85|6971.85|6971.64|6971.64|0
1607434800000|2020-12-08 13:40:00|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|6971.19|0
1607434830000|2020-12-08 13:40:30|6970.98|6970.98|6971.19|6971.19|6971.19|6971.19|6970.98|6970.98|0
1607434870000|2020-12-08 13:41:10|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|6970.77|0
1607434890000|2020-12-08 13:41:30|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|6969.88|0
1607434950000|2020-12-08 13:42:30|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|6964.91|0
1607434990000|2020-12-08 13:43:10|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|6963.25|0
1607435030000|2020-12-08 13:43:50|6965.04|6965.04|6964.27|6964.27|6965.93|6965.93|6964.27|6964.27|0
1607435040000|2020-12-08 13:44:00|6964.06|6964.06|6964.61|6964.61|6965.72|6965.72|6964.06|6964.06|0
1607435050000|2020-12-08 13:44:10|6966.27|6966.27|6965.21|6965.21|6966.27|6966.27|6965.21|6965.21|0
1607435060000|2020-12-08 13:44:20|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|6964.57|0
1607435070000|2020-12-08 13:44:30|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|6964.79|0
1607435140000|2020-12-08 13:45:40|6965|6965|6964.79|6964.79|6965|6965|6964.79|6964.79|0
1607435160000|2020-12-08 13:46:00|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|6965.21|0
1607435290000|2020-12-08 13:48:10|6963.55|6963.55|6961.9|6961.9|6963.55|6963.55|6958.59|6958.59|0
1607435310000|2020-12-08 13:48:30|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1607435320000|2020-12-08 13:48:40|6961.92|6961.92|6961.29|6961.29|6961.92|6961.92|6961.29|6961.29|0
1607435330000|2020-12-08 13:48:50|6960.86|6960.86|6961.1|6961.1|6961.31|6961.31|6960.86|6960.86|0
1607435390000|2020-12-08 13:49:50|6959.44|6959.44|6957.79|6957.79|6959.44|6959.44|6957.79|6957.79|0
1607435400000|2020-12-08 13:50:00|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|6959.44|0
1607435410000|2020-12-08 13:50:10|6962.75|6962.75|6961.1|6961.1|6962.75|6962.75|6961.1|6961.1|0
1607435430000|2020-12-08 13:50:30|6962.75|6962.75|6961.1|6961.1|6962.75|6962.75|6961.1|6961.1|0
1607435440000|2020-12-08 13:50:40|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|6961.43|0
1607435450000|2020-12-08 13:50:50|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|6959.78|0
1607435460000|2020-12-08 13:51:00|6958.12|6958.12|6961.43|6961.43|6961.43|6961.43|6958.12|6958.12|0
1607435480000|2020-12-08 13:51:20|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1607435510000|2020-12-08 13:51:50|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1607435540000|2020-12-08 13:52:20|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1607435560000|2020-12-08 13:52:40|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1607435620000|2020-12-08 13:53:40|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1607435640000|2020-12-08 13:54:00|6959.64|6959.64|6960.87|6960.87|6961.29|6961.29|6959.64|6959.64|0
1607435650000|2020-12-08 13:54:10|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1607435660000|2020-12-08 13:54:20|6957.56|6957.56|6957.56|6957.56|6959.21|6959.21|6957.56|6957.56|0
1607435670000|2020-12-08 13:54:30|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1607435750000|2020-12-08 13:55:50|6959.21|6959.21|6960.87|6960.87|6960.87|6960.87|6959.21|6959.21|0
1607435780000|2020-12-08 13:56:20|6959.21|6959.21|6960.87|6960.87|6960.87|6960.87|6959.21|6959.21|0
1607435800000|2020-12-08 13:56:40|6961.5|6961.5|6961.5|6961.5|6963.16|6963.16|6961.5|6961.5|0
1607435820000|2020-12-08 13:57:00|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|6961.71|0
1607435830000|2020-12-08 13:57:10|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1607435890000|2020-12-08 13:58:10|6962.82|6962.82|6963.03|6963.03|6963.03|6963.03|6962.82|6962.82|0
1607435910000|2020-12-08 13:58:30|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1607435920000|2020-12-08 13:58:40|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1607435930000|2020-12-08 13:58:50|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1607435940000|2020-12-08 13:59:00|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1607435950000|2020-12-08 13:59:10|6964|6964|6963.78|6963.78|6964|6964|6963.78|6963.78|0
1607435970000|2020-12-08 13:59:30|6964.77|6964.77|6964.31|6964.31|6964.98|6964.98|6964.31|6964.31|0
1607435980000|2020-12-08 13:59:40|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|6967.62|0
1607435990000|2020-12-08 13:59:50|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|6967.96|0
1607436000000|2020-12-08 14:00:00|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1607436020000|2020-12-08 14:00:20|6968.38|6968.38|6967.98|6967.98|6968.59|6968.59|6967.98|6967.98|0
1607436030000|2020-12-08 14:00:30|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1607436050000|2020-12-08 14:00:50|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|6969.18|0
1607436070000|2020-12-08 14:01:10|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|6967.53|0
1607436090000|2020-12-08 14:01:30|6965.87|6965.87|6967.53|6967.53|6967.53|6967.53|6965.87|6965.87|0
1607436150000|2020-12-08 14:02:30|6966.64|6966.64|6967.53|6967.53|6967.53|6967.53|6966.64|6966.64|0
1607436160000|2020-12-08 14:02:40|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1607436190000|2020-12-08 14:03:10|6967.08|6967.08|6965.87|6965.87|6967.08|6967.08|6965.43|6965.43|0
1607436250000|2020-12-08 14:04:10|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1607436260000|2020-12-08 14:04:20|6966.76|6966.76|6965.02|6965.02|6966.76|6966.76|6965.02|6965.02|0
1607436270000|2020-12-08 14:04:30|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1607436290000|2020-12-08 14:04:50|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1607436300000|2020-12-08 14:05:00|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1607436320000|2020-12-08 14:05:20|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|6961.93|0
1607436350000|2020-12-08 14:05:50|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|6962.91|0
1607436380000|2020-12-08 14:06:20|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|6962.58|0
1607436390000|2020-12-08 14:06:30|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|6963.19|0
1607436400000|2020-12-08 14:06:40|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|6963.8|0
1607436500000|2020-12-08 14:08:20|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|6965.45|0
1607436510000|2020-12-08 14:08:30|6965.9|6965.9|6967.55|6967.55|6967.55|6967.55|6965.9|6965.9|0
1607436530000|2020-12-08 14:08:50|6968|6968|6968|6968|6968|6968|6968|6968|0
1607436570000|2020-12-08 14:09:30|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1607436600000|2020-12-08 14:10:00|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1607436640000|2020-12-08 14:10:40|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1607436660000|2020-12-08 14:11:00|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|6968.89|0
1607436730000|2020-12-08 14:12:10|6970.55|6970.55|6968.89|6968.89|6970.55|6970.55|6968.89|6968.89|0
1607436790000|2020-12-08 14:13:10|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1607436800000|2020-12-08 14:13:20|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1607436820000|2020-12-08 14:13:40|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|6969.39|0
1607436840000|2020-12-08 14:14:00|6970.37|6970.37|6970.37|6970.37|6970.37|6970.37|6969.88|6969.88|0
1607436860000|2020-12-08 14:14:20|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1607436900000|2020-12-08 14:15:00|6969.15|6969.15|6967.93|6967.93|6969.15|6969.15|6967.93|6967.93|0
1607436910000|2020-12-08 14:15:10|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1607436960000|2020-12-08 14:16:00|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|6967.93|0
1607436970000|2020-12-08 14:16:10|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|6967.72|0
1607436990000|2020-12-08 14:16:30|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1607437030000|2020-12-08 14:17:10|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1607437080000|2020-12-08 14:18:00|6962.93|6962.93|6962.93|6962.93|6963.37|6963.37|6962.93|6962.93|0
1607437090000|2020-12-08 14:18:10|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1607437100000|2020-12-08 14:18:20|6961.15|6961.15|6961.15|6961.15|6961.15|6961.15|6960.7|6960.7|0
1607437110000|2020-12-08 14:18:30|6961.59|6961.59|6962.93|6962.93|6962.93|6962.93|6961.59|6961.59|0
1607437120000|2020-12-08 14:18:40|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|6962.04|0
1607437140000|2020-12-08 14:19:00|6961.59|6961.59|6961.15|6961.15|6961.59|6961.59|6961.15|6961.15|0
1607437170000|2020-12-08 14:19:30|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|6961.36|0
1607437190000|2020-12-08 14:19:50|6960.91|6960.91|6961.36|6961.36|6961.36|6961.36|6960.91|6960.91|0
1607437200000|2020-12-08 14:20:00|6961.8|6961.8|6960.91|6960.91|6961.8|6961.8|6960.91|6960.91|0
1607437220000|2020-12-08 14:20:20|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|6960.47|0
1607437310000|2020-12-08 14:21:50|6960.91|6960.91|6961.15|6961.15|6961.8|6961.8|6960.91|6960.91|0
1607437360000|2020-12-08 14:22:40|6964.46|6964.46|6966.11|6966.11|6966.11|6966.11|6964.46|6964.46|0
1607437370000|2020-12-08 14:22:50|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|6967.77|0
1607437380000|2020-12-08 14:23:00|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1607437390000|2020-12-08 14:23:10|6966.11|6966.11|6966.11|6966.11|6966.56|6966.56|6966.11|6966.11|0
1607437460000|2020-12-08 14:24:20|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1607437470000|2020-12-08 14:24:30|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|6966.11|0
1607437510000|2020-12-08 14:25:10|6966.56|6966.56|6965.67|6965.67|6966.56|6966.56|6965.67|6965.67|0
1607437560000|2020-12-08 14:26:00|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1607437580000|2020-12-08 14:26:20|6965|6965|6965|6965|6965|6965|6965|6965|0
1607437610000|2020-12-08 14:26:50|6961.69|6961.69|6961.48|6961.48|6961.69|6961.69|6961.48|6961.48|0
1607437660000|2020-12-08 14:27:40|6963.13|6963.13|6964.79|6964.79|6964.79|6964.79|6963.13|6963.13|0
1607437670000|2020-12-08 14:27:50|6963.13|6963.13|6963.13|6963.13|6963.13|6963.13|6963.13|6963.13|0
1607437700000|2020-12-08 14:28:20|6963.58|6963.58|6964.91|6964.91|6964.91|6964.91|6963.58|6963.58|0
1607437710000|2020-12-08 14:28:30|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1607437750000|2020-12-08 14:29:10|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1607437760000|2020-12-08 14:29:20|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|6963.95|0
1607437830000|2020-12-08 14:30:30|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|6964.39|0
1607437850000|2020-12-08 14:30:50|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1607437860000|2020-12-08 14:31:00|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1607437870000|2020-12-08 14:31:10|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1607437880000|2020-12-08 14:31:20|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|6965.18|0
1607437900000|2020-12-08 14:31:40|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|6965.62|0
1607437920000|2020-12-08 14:32:00|6967.6|6967.6|6968.14|6968.14|6968.14|6968.14|6967.15|6967.15|0
1607437950000|2020-12-08 14:32:30|6968.81|6968.81|6969.48|6969.48|6969.48|6969.48|6968.81|6968.81|0
1607437970000|2020-12-08 14:32:50|6969.7|6969.7|6971.35|6971.35|6971.35|6971.35|6969.7|6969.7|0
1607437980000|2020-12-08 14:33:00|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|6971.56|0
1607438010000|2020-12-08 14:33:30|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|6971.12|0
1607438020000|2020-12-08 14:33:40|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|6970.78|0
1607438060000|2020-12-08 14:34:20|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|6972.44|0
1607438100000|2020-12-08 14:35:00|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|6972.65|0
1607438140000|2020-12-08 14:35:40|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|6972.2|0
1607438150000|2020-12-08 14:35:50|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1607438160000|2020-12-08 14:36:00|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|6970.88|0
1607438170000|2020-12-08 14:36:10|6972.53|6972.53|6973.14|6973.14|6973.14|6973.14|6972.53|6972.53|0
1607438180000|2020-12-08 14:36:20|6972.81|6972.81|6972.47|6972.47|6972.81|6972.81|6972.47|6972.47|0
1607438250000|2020-12-08 14:37:30|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|6972.92|0
1607438300000|2020-12-08 14:38:20|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|6974.25|0
1607438320000|2020-12-08 14:38:40|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|6974.47|0
1607438330000|2020-12-08 14:38:50|6974.91|6974.91|6974.7|6974.7|6974.91|6974.91|6974.7|6974.7|0
1607438340000|2020-12-08 14:39:00|6973.81|6973.81|6974.47|6974.47|6974.47|6974.47|6973.81|6973.81|0
1607438370000|2020-12-08 14:39:30|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|6974.02|0
1607438380000|2020-12-08 14:39:40|6975.68|6975.68|6978.99|6978.99|6978.99|6978.99|6975.68|6975.68|0
1607438400000|2020-12-08 14:40:00|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|6979.41|0
1607438440000|2020-12-08 14:40:40|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|6979.86|0
1607438460000|2020-12-08 14:41:00|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|6983.17|0
1607438470000|2020-12-08 14:41:10|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1607438480000|2020-12-08 14:41:20|6982.4|6982.4|6984.06|6984.06|6984.06|6984.06|6982.4|6982.4|0
1607438510000|2020-12-08 14:41:50|6984.5|6984.5|6984.95|6984.95|6984.95|6984.95|6984.5|6984.5|0
1607438520000|2020-12-08 14:42:00|6984.5|6984.5|6984.95|6984.95|6984.95|6984.95|6984.5|6984.5|0
1607438550000|2020-12-08 14:42:30|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|6983.29|0
1607438560000|2020-12-08 14:42:40|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|6983.08|0
1607438570000|2020-12-08 14:42:50|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|6981.43|0
1607438580000|2020-12-08 14:43:00|6979.75|6979.75|6979.07|6979.07|6980.08|6980.08|6979.07|6979.07|0
1607438590000|2020-12-08 14:43:10|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1607438610000|2020-12-08 14:43:30|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|6980.08|0
1607438680000|2020-12-08 14:44:40|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1607438700000|2020-12-08 14:45:00|6980.75|6980.75|6982.24|6982.24|6982.24|6982.24|6980.75|6980.75|0
1607438710000|2020-12-08 14:45:10|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|6985.55|0
1607438790000|2020-12-08 14:46:30|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|6983.89|0
1607438820000|2020-12-08 14:47:00|6984.34|6984.34|6984.78|6984.78|6984.78|6984.78|6984.34|6984.34|0
1607438860000|2020-12-08 14:47:40|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1607438890000|2020-12-08 14:48:10|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1607438900000|2020-12-08 14:48:20|6985.92|6985.92|6986.37|6986.37|6986.37|6986.37|6985.92|6985.92|0
1607438910000|2020-12-08 14:48:30|6988.02|6988.02|6986.24|6986.24|6988.02|6988.02|6986.24|6986.24|0
1607438930000|2020-12-08 14:48:50|6985.79|6985.79|6983.69|6983.69|6985.79|6985.79|6983.69|6983.69|0
1607438940000|2020-12-08 14:49:00|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|6984.14|0
1607438960000|2020-12-08 14:49:20|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|6985.92|0
1607438970000|2020-12-08 14:49:30|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|6986.53|0
1607439030000|2020-12-08 14:50:30|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|6983.22|0
1607439060000|2020-12-08 14:51:00|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1607439100000|2020-12-08 14:51:40|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|6982.17|0
1607439110000|2020-12-08 14:51:50|6981.72|6981.72|6982.17|6982.17|6982.17|6982.17|6981.72|6981.72|0
1607439120000|2020-12-08 14:52:00|6980.83|6980.83|6981.27|6981.27|6981.27|6981.27|6980.83|6980.83|0
1607439190000|2020-12-08 14:53:10|6981.72|6981.72|6983.06|6983.06|6983.06|6983.06|6981.72|6981.72|0
1607439210000|2020-12-08 14:53:30|6982.61|6982.61|6983.06|6983.06|6983.06|6983.06|6982.61|6982.61|0
1607439220000|2020-12-08 14:53:40|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|6979.75|0
1607439270000|2020-12-08 14:54:30|6979.3|6979.3|6979.75|6979.75|6979.75|6979.75|6979.3|6979.3|0
1607439280000|2020-12-08 14:54:40|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1607439300000|2020-12-08 14:55:00|6978.98|6978.98|6978.54|6978.54|6978.98|6978.98|6978.09|6978.09|0
1607439330000|2020-12-08 14:55:30|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|6978.33|0
1607439340000|2020-12-08 14:55:40|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|6976.67|0
1607439390000|2020-12-08 14:56:30|6975.33|6975.33|6975.78|6975.78|6975.78|6975.78|6975.33|6975.33|0
1607439400000|2020-12-08 14:56:40|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|6975.57|0
1607439410000|2020-12-08 14:56:50|6975.78|6975.78|6975.57|6975.57|6975.99|6975.99|6975.57|6975.57|0
1607439450000|2020-12-08 14:57:30|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|6975.78|0
1607439510000|2020-12-08 14:58:30|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|6974.3|0
1607439550000|2020-12-08 14:59:10|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|6974.09|0
1607439560000|2020-12-08 14:59:20|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|6974.51|0
1607439590000|2020-12-08 14:59:50|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|6975.85|0
1607439600000|2020-12-08 15:00:00|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|6974.19|0
1607439610000|2020-12-08 15:00:10|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6972.85|6972.85|0
1607439620000|2020-12-08 15:00:20|6971.96|6971.96|6972.41|6972.41|6972.41|6972.41|6971.96|6971.96|0
1607439640000|2020-12-08 15:00:40|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|6974.06|0
1607439650000|2020-12-08 15:00:50|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1607439660000|2020-12-08 15:01:00|6974.06|6974.06|6973.85|6973.85|6974.06|6974.06|6973.85|6973.85|0
1607439710000|2020-12-08 15:01:50|6974.49|6974.49|6972.39|6972.39|6974.49|6974.49|6972.39|6972.39|0
1607439720000|2020-12-08 15:02:00|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|6971.5|0
1607439750000|2020-12-08 15:02:30|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1607439760000|2020-12-08 15:02:40|6969.5|6969.5|6969.06|6969.06|6969.5|6969.5|6969.06|6969.06|0
1607439770000|2020-12-08 15:02:50|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1607439780000|2020-12-08 15:03:00|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1607439790000|2020-12-08 15:03:10|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|6967.4|0
1607439830000|2020-12-08 15:03:50|6969.06|6969.06|6970.71|6970.71|6970.71|6970.71|6969.06|6969.06|0
1607439850000|2020-12-08 15:04:10|6974.02|6974.02|6972.37|6972.37|6974.02|6974.02|6972.37|6972.37|0
1607439880000|2020-12-08 15:04:40|6971.92|6971.92|6971.48|6971.48|6971.92|6971.92|6971.48|6971.48|0
1607439890000|2020-12-08 15:04:50|6968.17|6968.17|6969.38|6969.38|6969.38|6969.38|6966.07|6966.07|0
1607439900000|2020-12-08 15:05:00|6966.07|6966.07|6971.03|6971.03|6971.03|6971.03|6966.07|6966.07|0
1607439910000|2020-12-08 15:05:10|6969.38|6969.38|6965.62|6965.62|6969.38|6969.38|6965.62|6965.62|0
1607439920000|2020-12-08 15:05:20|6963.97|6963.97|6965.62|6965.62|6965.62|6965.62|6960.66|6960.66|0
1607439930000|2020-12-08 15:05:30|6963.97|6963.97|6962.31|6962.31|6963.97|6963.97|6962.31|6962.31|0
1607439940000|2020-12-08 15:05:40|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1607439970000|2020-12-08 15:06:10|6961.1|6961.1|6959|6959|6961.1|6961.1|6959|6959|0
1607440000000|2020-12-08 15:06:40|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|6960.66|0
1607440010000|2020-12-08 15:06:50|6962.31|6962.31|6955.69|6955.69|6962.31|6962.31|6955.69|6955.69|0
1607440020000|2020-12-08 15:07:00|6954.04|6954.04|6959|6959|6959|6959|6954.04|6954.04|0
1607440030000|2020-12-08 15:07:10|6958.01|6958.01|6959.67|6959.67|6959.67|6959.67|6958.01|6958.01|0
1607440040000|2020-12-08 15:07:20|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|6958.01|0
1607440050000|2020-12-08 15:07:30|6959.67|6959.67|6961.32|6961.32|6961.32|6961.32|6959.67|6959.67|0
1607440070000|2020-12-08 15:07:50|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1607440080000|2020-12-08 15:08:00|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1607440100000|2020-12-08 15:08:20|6957.59|6957.59|6955.93|6955.93|6957.59|6957.59|6955.93|6955.93|0
1607440110000|2020-12-08 15:08:30|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1607440140000|2020-12-08 15:09:00|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1607440150000|2020-12-08 15:09:10|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|6952.18|0
1607440160000|2020-12-08 15:09:20|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1607440170000|2020-12-08 15:09:30|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1607440180000|2020-12-08 15:09:40|6948.04|6948.04|6951.35|6951.35|6951.35|6951.35|6948.04|6948.04|0
1607440190000|2020-12-08 15:09:50|6953|6953|6953|6953|6953|6953|6953|6953|0
1607440220000|2020-12-08 15:10:20|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|6952.51|0
1607440270000|2020-12-08 15:11:10|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|6954.16|0
1607440290000|2020-12-08 15:11:30|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1607440310000|2020-12-08 15:11:50|6953.51|6953.51|6955.16|6955.16|6955.16|6955.16|6953.51|6953.51|0
1607440340000|2020-12-08 15:12:20|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1607440350000|2020-12-08 15:12:30|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1607440360000|2020-12-08 15:12:40|6954.72|6954.72|6956.37|6956.37|6956.37|6956.37|6954.72|6954.72|0
1607440400000|2020-12-08 15:13:20|6955.38|6955.38|6954.89|6954.89|6955.38|6955.38|6954.89|6954.89|0
1607440410000|2020-12-08 15:13:30|6956.54|6956.54|6958.2|6958.2|6958.2|6958.2|6956.54|6956.54|0
1607440420000|2020-12-08 15:13:40|6956.54|6956.54|6954.89|6954.89|6956.54|6956.54|6954.89|6954.89|0
1607440460000|2020-12-08 15:14:20|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1607440480000|2020-12-08 15:14:40|6956.99|6956.99|6955.33|6955.33|6956.99|6956.99|6955.33|6955.33|0
1607440510000|2020-12-08 15:15:10|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1607440580000|2020-12-08 15:16:20|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|6954.13|0
1607440600000|2020-12-08 15:16:40|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1607440610000|2020-12-08 15:16:50|6954.13|6954.13|6954.13|6954.13|6955.78|6955.78|6954.13|6954.13|0
1607440620000|2020-12-08 15:17:00|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6954.13|6954.13|0
1607440640000|2020-12-08 15:17:20|6957.44|6957.44|6959.09|6959.09|6959.09|6959.09|6957.44|6957.44|0
1607440660000|2020-12-08 15:17:40|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|6957.44|0
1607440670000|2020-12-08 15:17:50|6957.86|6957.86|6947.93|6947.93|6957.86|6957.86|6947.93|6947.93|0
1607440680000|2020-12-08 15:18:00|6946.27|6946.27|6951.24|6951.24|6951.24|6951.24|6946.27|6946.27|0
1607440690000|2020-12-08 15:18:10|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1607440700000|2020-12-08 15:18:20|6954.55|6954.55|6957.86|6957.86|6957.86|6957.86|6954.55|6954.55|0
1607440730000|2020-12-08 15:18:50|6957.44|6957.44|6954.72|6954.72|6957.44|6957.44|6954.72|6954.72|0
1607440740000|2020-12-08 15:19:00|6953.07|6953.07|6953.49|6953.49|6953.49|6953.49|6953.07|6953.07|0
1607440760000|2020-12-08 15:19:20|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1607440780000|2020-12-08 15:19:40|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|6952.17|0
1607440810000|2020-12-08 15:20:10|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|6950.52|0
1607440880000|2020-12-08 15:21:20|6948.86|6948.86|6947.21|6947.21|6948.86|6948.86|6947.21|6947.21|0
1607440910000|2020-12-08 15:21:50|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|6945.55|0
1607440920000|2020-12-08 15:22:00|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|6943.89|0
1607440940000|2020-12-08 15:22:20|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|6942.24|0
1607440950000|2020-12-08 15:22:30|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|6942.58|0
1607440980000|2020-12-08 15:23:00|6942.79|6942.79|6943.68|6943.68|6943.68|6943.68|6942.79|6942.79|0
1607440990000|2020-12-08 15:23:10|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|0
1607441020000|2020-12-08 15:23:40|6941.58|6941.58|6941.58|6941.58|6943.23|6943.23|6941.58|6941.58|0
1607441140000|2020-12-08 15:25:40|6940.59|6940.59|6942.25|6942.25|6942.25|6942.25|6940.59|6940.59|0
1607441170000|2020-12-08 15:26:10|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|6942.69|0
1607441230000|2020-12-08 15:27:10|6942.48|6942.48|6942.48|6942.48|6942.48|6942.48|6942.27|6942.27|0
1607441250000|2020-12-08 15:27:30|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1607441260000|2020-12-08 15:27:40|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1607441280000|2020-12-08 15:28:00|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1607441310000|2020-12-08 15:28:30|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|6944.98|0
1607441330000|2020-12-08 15:28:50|6945.42|6945.42|6945.87|6945.87|6945.87|6945.87|6945.42|6945.42|0
1607441340000|2020-12-08 15:29:00|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1607441350000|2020-12-08 15:29:10|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|6948.51|0
1607441360000|2020-12-08 15:29:20|6949.01|6949.01|6950.66|6950.66|6950.66|6950.66|6949.01|6949.01|0
1607441370000|2020-12-08 15:29:30|6952.32|6952.32|6952.81|6952.81|6952.81|6952.81|6952.32|6952.32|0
1607441390000|2020-12-08 15:29:50|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|6951.15|0
1607441400000|2020-12-08 15:30:00|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1607441420000|2020-12-08 15:30:20|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1607441450000|2020-12-08 15:30:50|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1607441530000|2020-12-08 15:32:10|6956.34|6956.34|6958|6958|6958|6958|6956.34|6956.34|0
1607441590000|2020-12-08 15:33:10|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|6958.49|0
1607441610000|2020-12-08 15:33:30|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1607441620000|2020-12-08 15:33:40|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1607441630000|2020-12-08 15:33:50|6958.28|6958.28|6956.63|6956.63|6958.28|6958.28|6956.63|6956.63|0
1607441640000|2020-12-08 15:34:00|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|6954.97|0
1607441670000|2020-12-08 15:34:30|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|6955.96|0
1607441680000|2020-12-08 15:34:40|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|6955.75|0
1607441690000|2020-12-08 15:34:50|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|6955.3|0
1607441720000|2020-12-08 15:35:20|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|6954.88|0
1607441730000|2020-12-08 15:35:30|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|6954.67|0
1607441740000|2020-12-08 15:35:40|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|6953.82|0
1607441760000|2020-12-08 15:36:00|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1607441770000|2020-12-08 15:36:10|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1607441850000|2020-12-08 15:37:30|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1607441860000|2020-12-08 15:37:40|6952.74|6952.74|6952.53|6952.53|6952.95|6952.95|6952.53|6952.53|0
1607441870000|2020-12-08 15:37:50|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1607441880000|2020-12-08 15:38:00|6951.51|6951.51|6952.35|6952.35|6952.35|6952.35|6951.51|6951.51|0
1607441920000|2020-12-08 15:38:40|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|6954.01|0
1607441970000|2020-12-08 15:39:30|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1607442000000|2020-12-08 15:40:00|6952.93|6952.93|6952.48|6952.48|6952.93|6952.93|6952.48|6952.48|0
1607442070000|2020-12-08 15:41:10|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1607442090000|2020-12-08 15:41:30|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1607442120000|2020-12-08 15:42:00|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|6956.02|0
1607442130000|2020-12-08 15:42:10|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1607442140000|2020-12-08 15:42:20|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|6955.03|0
1607442160000|2020-12-08 15:42:40|6955.86|6955.86|6956.31|6956.31|6956.31|6956.31|6955.86|6955.86|0
1607442170000|2020-12-08 15:42:50|6955.89|6955.89|6955.21|6955.21|6955.89|6955.89|6955.21|6955.21|0
1607442220000|2020-12-08 15:43:40|6954.77|6954.77|6954.56|6954.56|6954.77|6954.77|6954.56|6954.56|0
1607442270000|2020-12-08 15:44:30|6954.34|6954.34|6954.56|6954.56|6954.56|6954.56|6954.34|6954.34|0
1607442280000|2020-12-08 15:44:40|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|6954.11|0
1607442310000|2020-12-08 15:45:10|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1607442320000|2020-12-08 15:45:20|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1607442340000|2020-12-08 15:45:40|6949.86|6949.86|6948.21|6948.21|6949.86|6949.86|6948.21|6948.21|0
1607442390000|2020-12-08 15:46:30|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|6948.42|0
1607442400000|2020-12-08 15:46:40|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|6948.63|0
1607442420000|2020-12-08 15:47:00|6948.18|6948.18|6948.18|6948.18|6949.84|6949.84|6948.18|6948.18|0
1607442460000|2020-12-08 15:47:40|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|6947.97|0
1607442480000|2020-12-08 15:48:00|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1607442570000|2020-12-08 15:49:30|6948.33|6948.33|6949.06|6949.06|6949.67|6949.67|6948.33|6948.33|0
1607442600000|2020-12-08 15:50:00|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|6948.45|0
1607442620000|2020-12-08 15:50:20|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1607442630000|2020-12-08 15:50:30|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|6946.59|0
1607442650000|2020-12-08 15:50:50|6944.94|6944.94|6942.39|6942.39|6944.94|6944.94|6942.39|6942.39|0
1607442660000|2020-12-08 15:51:00|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1607442710000|2020-12-08 15:51:50|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|6942.44|0
1607442730000|2020-12-08 15:52:10|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1607442760000|2020-12-08 15:52:40|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1607442780000|2020-12-08 15:53:00|6941.73|6941.73|6941.73|6941.73|6941.94|6941.94|6941.73|6941.73|0
1607442820000|2020-12-08 15:53:40|6943.38|6943.38|6941.73|6941.73|6943.38|6943.38|6941.73|6941.73|0
1607442850000|2020-12-08 15:54:10|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1607442910000|2020-12-08 15:55:10|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|6942.93|0
1607442960000|2020-12-08 15:56:00|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|6942.49|0
1607442970000|2020-12-08 15:56:10|6944.14|6944.14|6946.24|6946.24|6946.24|6946.24|6944.14|6944.14|0
1607443020000|2020-12-08 15:57:00|6945.8|6945.8|6945.35|6945.35|6945.8|6945.8|6945.35|6945.35|0
1607443050000|2020-12-08 15:57:30|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|6945.69|0
1607443060000|2020-12-08 15:57:40|6945.48|6945.48|6945.27|6945.27|6945.48|6945.48|6944.77|6944.77|0
1607443070000|2020-12-08 15:57:50|6946.92|6946.92|6948.36|6948.36|6948.36|6948.36|6946.71|6946.71|0
1607443080000|2020-12-08 15:58:00|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|6948.58|0
1607443110000|2020-12-08 15:58:30|6948.08|6948.08|6950.23|6950.23|6950.23|6950.23|6948.08|6948.08|0
1607443120000|2020-12-08 15:58:40|6948.58|6948.58|6951.89|6951.89|6953.54|6953.54|6948.58|6948.58|0
1607443130000|2020-12-08 15:58:50|6953.54|6953.54|6950.68|6950.68|6953.99|6953.99|6950.68|6950.68|0
1607443190000|2020-12-08 15:59:50|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|6951.12|0
1607443200000|2020-12-08 16:00:00|6949.47|6949.47|6951.33|6951.33|6951.33|6951.33|6949.47|6949.47|0
1607443210000|2020-12-08 16:00:10|6951.78|6951.78|6950.12|6950.12|6951.78|6951.78|6950.12|6950.12|0
1607443230000|2020-12-08 16:00:30|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1607443240000|2020-12-08 16:00:40|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|6955.09|0
1607443250000|2020-12-08 16:00:50|6954.48|6954.48|6953.87|6953.87|6954.48|6954.48|6953.87|6953.87|0
1607443260000|2020-12-08 16:01:00|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|6954.32|0
1607443270000|2020-12-08 16:01:10|6954.1|6954.1|6954.32|6954.32|6955.97|6955.97|6954.1|6954.1|0
1607443280000|2020-12-08 16:01:20|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1607443300000|2020-12-08 16:01:40|6956.99|6956.99|6956.57|6956.57|6957.2|6957.2|6956.57|6956.57|0
1607443310000|2020-12-08 16:01:50|6956.12|6956.12|6956.39|6956.39|6956.39|6956.39|6955.78|6955.78|0
1607443320000|2020-12-08 16:02:00|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|6958.05|0
1607443330000|2020-12-08 16:02:10|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|6956.83|0
1607443350000|2020-12-08 16:02:30|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|6956.38|0
1607443360000|2020-12-08 16:02:40|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1607443470000|2020-12-08 16:04:30|6956.38|6956.38|6949.76|6949.76|6956.38|6956.38|6949.76|6949.76|0
1607443500000|2020-12-08 16:05:00|6948.11|6948.11|6947.68|6947.68|6948.11|6948.11|6947.68|6947.68|0
1607443510000|2020-12-08 16:05:10|6950.99|6950.99|6946.03|6946.03|6950.99|6950.99|6946.03|6946.03|0
1607443520000|2020-12-08 16:05:20|6946.48|6946.48|6946.43|6946.43|6946.92|6946.92|6946.43|6946.43|0
1607443540000|2020-12-08 16:05:40|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1607443650000|2020-12-08 16:07:30|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|6947.2|0
1607443680000|2020-12-08 16:08:00|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1607443700000|2020-12-08 16:08:20|6946.57|6946.57|6946.14|6946.14|6946.57|6946.57|6946.14|6946.14|0
1607443710000|2020-12-08 16:08:30|6946.57|6946.57|6946.57|6946.57|6946.78|6946.78|6946.57|6946.57|0
1607443720000|2020-12-08 16:08:40|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1607443780000|2020-12-08 16:09:40|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1607443790000|2020-12-08 16:09:50|6946.12|6946.12|6946.01|6946.01|6946.12|6946.12|6945.68|6945.68|0
1607443800000|2020-12-08 16:10:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1607443820000|2020-12-08 16:10:20|6944.8|6944.8|6945.46|6945.46|6945.46|6945.46|6944.8|6944.8|0
1607443830000|2020-12-08 16:10:30|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1607443870000|2020-12-08 16:11:10|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|6945.03|0
1607443880000|2020-12-08 16:11:20|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|6945.24|0
1607443890000|2020-12-08 16:11:30|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|6945.57|0
1607443900000|2020-12-08 16:11:40|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1607443910000|2020-12-08 16:11:50|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1607443920000|2020-12-08 16:12:00|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1607443970000|2020-12-08 16:12:50|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1607443980000|2020-12-08 16:13:00|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|6947.44|0
1607443990000|2020-12-08 16:13:10|6947.89|6947.89|6949.05|6949.05|6949.05|6949.05|6947.89|6947.89|0
1607444010000|2020-12-08 16:13:30|6948.63|6948.63|6948.84|6948.84|6948.84|6948.84|6948.63|6948.63|0
1607444040000|2020-12-08 16:14:00|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|6948.39|0
1607444070000|2020-12-08 16:14:30|6949.07|6949.07|6948.9|6948.9|6949.89|6949.89|6948.9|6948.9|0
1607444080000|2020-12-08 16:14:40|6949.89|6949.89|6951.46|6951.46|6951.46|6951.46|6949.89|6949.89|0
1607444090000|2020-12-08 16:14:50|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|6951.88|0
1607444120000|2020-12-08 16:15:20|6951.46|6951.46|6951.04|6951.04|6951.46|6951.46|6951.04|6951.04|0
1607444190000|2020-12-08 16:16:30|6951.98|6951.98|6952.52|6952.52|6952.52|6952.52|6951.98|6951.98|0
1607444200000|2020-12-08 16:16:40|6952.1|6952.1|6952.1|6952.1|6952.59|6952.59|6952.1|6952.1|0
1607444210000|2020-12-08 16:16:50|6951.76|6951.76|6952.21|6952.21|6952.21|6952.21|6951.76|6951.76|0
1607444230000|2020-12-08 16:17:10|6952.7|6952.7|6952.49|6952.49|6954.36|6954.36|6952.49|6952.49|0
1607444240000|2020-12-08 16:17:20|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|6952.28|0
1607444320000|2020-12-08 16:18:40|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1607444370000|2020-12-08 16:19:30|6951.12|6951.12|6952.33|6952.33|6952.77|6952.77|6951.12|6951.12|0
1607444380000|2020-12-08 16:19:40|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1607444400000|2020-12-08 16:20:00|6954.43|6954.43|6954.71|6954.71|6954.71|6954.71|6954.22|6954.22|0
1607444410000|2020-12-08 16:20:10|6954.5|6954.5|6954.5|6954.5|6954.5|6954.5|6954|6954|0
1607444420000|2020-12-08 16:20:20|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|6954.29|0
1607444450000|2020-12-08 16:20:50|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|6955.94|0
1607444460000|2020-12-08 16:21:00|6956.15|6956.15|6959.37|6959.37|6959.37|6959.37|6956.15|6956.15|0
1607444470000|2020-12-08 16:21:10|6959.8|6959.8|6959.37|6959.37|6959.8|6959.8|6959.37|6959.37|0
1607444480000|2020-12-08 16:21:20|6959.59|6959.59|6958.1|6958.1|6959.59|6959.59|6958.1|6958.1|0
1607444500000|2020-12-08 16:21:40|6957.66|6957.66|6958.55|6958.55|6958.55|6958.55|6957.66|6957.66|0
1607444520000|2020-12-08 16:22:00|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|6958.13|0
1607444530000|2020-12-08 16:22:10|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|6957.91|0
1607444540000|2020-12-08 16:22:20|6959.57|6959.57|6961.22|6961.22|6961.22|6961.22|6959.57|6959.57|0
1607444550000|2020-12-08 16:22:30|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|6962.88|0
1607444570000|2020-12-08 16:22:50|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1607444580000|2020-12-08 16:23:00|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|6962.12|0
1607444590000|2020-12-08 16:23:10|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|6962.54|0
1607444600000|2020-12-08 16:23:20|6962.33|6962.33|6962.76|6962.76|6962.76|6962.76|6962.33|6962.33|0
1607444610000|2020-12-08 16:23:30|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|6962.31|0
1607444630000|2020-12-08 16:23:50|6960.65|6960.65|6960.44|6960.44|6960.65|6960.65|6960.44|6960.44|0
1607444640000|2020-12-08 16:24:00|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1607444660000|2020-12-08 16:24:20|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1607444670000|2020-12-08 16:24:30|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|0
1607444680000|2020-12-08 16:24:40|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1607444690000|2020-12-08 16:24:50|6957.7|6957.7|6958.85|6958.85|6958.85|6958.85|6957.7|6957.7|0
1607444700000|2020-12-08 16:25:00|6958.36|6958.36|6957.91|6957.91|6958.36|6958.36|6957.91|6957.91|0
1607444710000|2020-12-08 16:25:10|6956.26|6956.26|6957.47|6957.47|6957.91|6957.91|6956.26|6956.26|0
1607444730000|2020-12-08 16:25:30|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1607444750000|2020-12-08 16:25:50|6958.1|6958.1|6957.89|6957.89|6958.1|6958.1|6957.89|6957.89|0
1607444760000|2020-12-08 16:26:00|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1607444770000|2020-12-08 16:26:10|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1607444780000|2020-12-08 16:26:20|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|6959.04|0
1607444790000|2020-12-08 16:26:30|6958.06|6958.06|6959.89|6959.89|6959.89|6959.89|6957.56|6957.56|0
1607444810000|2020-12-08 16:26:50|6960.88|6960.88|6961.51|6961.51|6961.51|6961.51|6960.88|6960.88|0
1607444820000|2020-12-08 16:27:00|6960.88|6960.88|6960.27|6960.27|6960.88|6960.88|6960.27|6960.27|0
1607444860000|2020-12-08 16:27:40|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1607444870000|2020-12-08 16:27:50|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1607444880000|2020-12-08 16:28:00|6959.36|6959.36|6958.91|6958.91|6959.36|6959.36|6958.91|6958.91|0
1607444890000|2020-12-08 16:28:10|6958.28|6958.28|6959.4|6959.4|6959.82|6959.82|6958.28|6958.28|0
1607444910000|2020-12-08 16:28:30|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|6958.41|0
1607444920000|2020-12-08 16:28:40|6958.62|6958.62|6959.04|6959.04|6959.04|6959.04|6958.62|6958.62|0
1607444940000|2020-12-08 16:29:00|6960.7|6960.7|6961.69|6961.69|6961.69|6961.69|6960.7|6960.7|0
1607444970000|2020-12-08 16:29:30|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|6959.83|0
1607444980000|2020-12-08 16:29:40|6960.04|6960.04|6958.84|6958.84|6960.04|6960.04|6958.84|6958.84|0
1607444990000|2020-12-08 16:29:50|6959.83|6959.83|6959.81|6959.81|6961.15|6961.15|6958.18|6958.18|0
1607501700000|2020-12-09 08:15:00|6971.09|6971.09|6976.19|6976.19|6976.19|6976.19|6971.09|6971.09|0
1607501710000|2020-12-09 08:15:10|6981.15|6981.15|6977.84|6977.84|6981.15|6981.15|6977.84|6977.84|0
1607501720000|2020-12-09 08:15:20|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|6976.95|0
1607501740000|2020-12-09 08:15:40|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|6977.4|0
1607501760000|2020-12-09 08:16:00|6976.12|6976.12|6977.35|6977.35|6977.35|6977.35|6974.47|6974.47|0
1607501780000|2020-12-09 08:16:20|6976.07|6976.07|6975.01|6975.01|6976.07|6976.07|6974.59|6974.59|0
1607501790000|2020-12-09 08:16:30|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|6974.8|0
1607501860000|2020-12-09 08:17:40|6973.15|6973.15|6971.49|6971.49|6973.15|6973.15|6971.49|6971.49|0
1607501870000|2020-12-09 08:17:50|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|6968.18|0
1607501930000|2020-12-09 08:18:50|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|6963.24|0
1607501950000|2020-12-09 08:19:10|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1607501970000|2020-12-09 08:19:30|6967.57|6967.57|6969.23|6969.23|6969.23|6969.23|6967.57|6967.57|0
1607501990000|2020-12-09 08:19:50|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|6969.67|0
1607502000000|2020-12-09 08:20:00|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|6971.65|0
1607502010000|2020-12-09 08:20:10|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|6972.54|0
1607502030000|2020-12-09 08:20:30|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|6968.88|0
1607502040000|2020-12-09 08:20:40|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|6965.57|0
1607502050000|2020-12-09 08:20:50|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1607502060000|2020-12-09 08:21:00|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1607502070000|2020-12-09 08:21:10|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1607502120000|2020-12-09 08:22:00|6966.83|6966.83|6965.39|6965.39|6966.83|6966.83|6965.39|6965.39|0
1607502130000|2020-12-09 08:22:10|6964.97|6964.97|6966.45|6966.45|6966.45|6966.45|6964.97|6964.97|0
1607502140000|2020-12-09 08:22:20|6966.9|6966.9|6966.74|6966.74|6967.35|6967.35|6966.74|6966.74|0
1607502150000|2020-12-09 08:22:30|6965.08|6965.08|6966.74|6966.74|6966.74|6966.74|6965.08|6965.08|0
1607502170000|2020-12-09 08:22:50|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|6961.77|0
1607502190000|2020-12-09 08:23:10|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|6963.43|0
1607502220000|2020-12-09 08:23:40|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1607502250000|2020-12-09 08:24:10|6962.58|6962.58|6963.21|6963.21|6963.21|6963.21|6962.58|6962.58|0
1607502270000|2020-12-09 08:24:30|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1607502280000|2020-12-09 08:24:40|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1607502290000|2020-12-09 08:24:50|6967.02|6967.02|6966.13|6966.13|6967.02|6967.02|6966.13|6966.13|0
1607502320000|2020-12-09 08:25:20|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|6966.58|0
1607502330000|2020-12-09 08:25:30|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|6967.02|0
1607502360000|2020-12-09 08:26:00|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|0
1607502370000|2020-12-09 08:26:10|6972.6|6972.6|6973.66|6973.66|6973.66|6973.66|6972.6|6972.6|0
1607502380000|2020-12-09 08:26:20|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|6974.27|0
1607502390000|2020-12-09 08:26:30|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|6975.92|0
1607502450000|2020-12-09 08:27:30|6977.58|6977.58|6982.22|6982.22|6982.22|6982.22|6977.58|6977.58|0
1607502550000|2020-12-09 08:29:10|6981.78|6981.78|6987.88|6987.88|6987.88|6987.88|6981.78|6981.78|0
1607502560000|2020-12-09 08:29:20|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|6991.54|0
1607502570000|2020-12-09 08:29:30|6990.69|6990.69|6980.76|6980.76|6990.69|6990.69|6980.76|6980.76|0
1607502590000|2020-12-09 08:29:50|6981.82|6981.82|6980.06|6980.06|6982.03|6982.03|6980.06|6980.06|0
1607502600000|2020-12-09 08:30:00|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|6973.96|0
1607502610000|2020-12-09 08:30:10|6975.44|6975.44|6975.44|6975.44|6977.09|6977.09|6975.44|6975.44|0
1607502630000|2020-12-09 08:30:30|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|6974.99|0
1607502670000|2020-12-09 08:31:10|6974|6974|6973.51|6973.51|6974|6974|6973.51|6973.51|0
1607502700000|2020-12-09 08:31:40|6968.55|6968.55|6967.32|6967.32|6968.55|6968.55|6967.32|6967.32|0
1607502730000|2020-12-09 08:32:10|6960.7|6960.7|6964.01|6964.01|6964.01|6964.01|6960.7|6960.7|0
1607502790000|2020-12-09 08:33:10|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1607502800000|2020-12-09 08:33:20|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|6963.89|0
1607502820000|2020-12-09 08:33:40|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|6966.36|0
1607502840000|2020-12-09 08:34:00|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1607502850000|2020-12-09 08:34:10|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1607502860000|2020-12-09 08:34:20|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1607502870000|2020-12-09 08:34:30|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|6972.26|0
1607502940000|2020-12-09 08:35:40|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|6973.15|0
1607502950000|2020-12-09 08:35:50|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|6971.67|0
1607502980000|2020-12-09 08:36:20|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|6972.94|0
1607503050000|2020-12-09 08:37:30|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|6971.61|0
1607503100000|2020-12-09 08:38:20|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|6963.33|0
1607503160000|2020-12-09 08:39:20|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|6963.78|0
1607503170000|2020-12-09 08:39:30|6968.74|6968.74|6969.63|6969.63|6969.63|6969.63|6968.74|6968.74|0
1607503180000|2020-12-09 08:39:40|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1607503190000|2020-12-09 08:39:50|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|6969.41|0
1607503270000|2020-12-09 08:41:10|6966.97|6966.97|6968.62|6968.62|6968.62|6968.62|6966.97|6966.97|0
1607503290000|2020-12-09 08:41:30|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1607503310000|2020-12-09 08:41:50|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|6969.07|0
1607503320000|2020-12-09 08:42:00|6970.72|6970.72|6971.61|6971.61|6971.61|6971.61|6970.72|6970.72|0
1607503330000|2020-12-09 08:42:10|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1607503350000|2020-12-09 08:42:30|6974.44|6974.44|6974.83|6974.83|6974.83|6974.83|6973.94|6973.94|0
1607503380000|2020-12-09 08:43:00|6975.05|6975.05|6975.49|6975.49|6975.49|6975.49|6975.05|6975.05|0
1607503390000|2020-12-09 08:43:10|6980.46|6980.46|6979.52|6979.52|6980.46|6980.46|6979.52|6979.52|0
1607503430000|2020-12-09 08:43:50|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|6980.15|0
1607503440000|2020-12-09 08:44:00|6979.3|6979.3|6979.09|6979.09|6979.3|6979.3|6979.09|6979.09|0
1607503480000|2020-12-09 08:44:40|6980.75|6980.75|6979.76|6979.76|6980.75|6980.75|6979.09|6979.09|0
1607503530000|2020-12-09 08:45:30|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|6981.42|0
1607503560000|2020-12-09 08:46:00|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1607503570000|2020-12-09 08:46:10|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1607503580000|2020-12-09 08:46:20|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|6981.52|0
1607503600000|2020-12-09 08:46:40|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|6982.41|0
1607503630000|2020-12-09 08:47:10|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|6982.85|0
1607503660000|2020-12-09 08:47:40|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|6983.07|0
1607503740000|2020-12-09 08:49:00|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|6984.72|0
1607503750000|2020-12-09 08:49:10|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|6985.61|0
1607503770000|2020-12-09 08:49:30|6985.82|6985.82|6988.7|6988.7|6988.7|6988.7|6985.82|6985.82|0
1607503810000|2020-12-09 08:50:10|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|6988.91|0
1607503840000|2020-12-09 08:50:40|6987.92|6987.92|6987.48|6987.48|6987.92|6987.92|6987.48|6987.48|0
1607503880000|2020-12-09 08:51:20|6985.82|6985.82|6984.17|6984.17|6985.82|6985.82|6984.17|6984.17|0
1607503920000|2020-12-09 08:52:00|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|6983.72|0
1607503950000|2020-12-09 08:52:30|6982.07|6982.07|6981.08|6981.08|6982.07|6982.07|6981.08|6981.08|0
1607503970000|2020-12-09 08:52:50|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|6980.65|0
1607503990000|2020-12-09 08:53:10|6979|6979|6979|6979|6979|6979|6979|6979|0
1607504030000|2020-12-09 08:53:50|6978.55|6978.55|6976.69|6976.69|6978.55|6978.55|6976.69|6976.69|0
1607504060000|2020-12-09 08:54:20|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|6977.18|0
1607504070000|2020-12-09 08:54:30|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|6977.67|0
1607504120000|2020-12-09 08:55:20|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|6978.17|0
1607504150000|2020-12-09 08:55:50|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|6979.82|0
1607504200000|2020-12-09 08:56:40|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|6978.49|0
1607504240000|2020-12-09 08:57:20|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|6970.21|0
1607504270000|2020-12-09 08:57:50|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|6969.54|0
1607504390000|2020-12-09 08:59:50|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1607504420000|2020-12-09 09:00:20|6967.36|6967.36|6968.25|6968.25|6968.25|6968.25|6967.36|6967.36|0
1607504430000|2020-12-09 09:00:30|6968.74|6968.74|6968.25|6968.25|6968.74|6968.74|6968.25|6968.25|0
1607504450000|2020-12-09 09:00:50|6961.63|6961.63|6959.98|6959.98|6961.63|6961.63|6959.98|6959.98|0
1607504480000|2020-12-09 09:01:20|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1607504490000|2020-12-09 09:01:30|6955.68|6955.68|6959.43|6959.43|6959.43|6959.43|6955.68|6955.68|0
1607504500000|2020-12-09 09:01:40|6961.09|6961.09|6959.43|6959.43|6961.09|6961.09|6959.43|6959.43|0
1607504570000|2020-12-09 09:02:50|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1607504640000|2020-12-09 09:04:00|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|6958.77|0
1607504650000|2020-12-09 09:04:10|6955.46|6955.46|6957.11|6957.11|6957.11|6957.11|6955.46|6955.46|0
1607504660000|2020-12-09 09:04:20|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|6956.66|0
1607504700000|2020-12-09 09:05:00|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|6956.05|0
1607504820000|2020-12-09 09:07:00|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|6956.95|0
1607504920000|2020-12-09 09:08:40|6953.64|6953.64|6951.98|6951.98|6953.64|6953.64|6951.98|6951.98|0
1607504930000|2020-12-09 09:08:50|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|6951.54|0
1607504980000|2020-12-09 09:09:40|6953.19|6953.19|6953.4|6953.4|6953.4|6953.4|6953.19|6953.19|0
1607504990000|2020-12-09 09:09:50|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1607505050000|2020-12-09 09:10:50|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|6954.27|0
1607505060000|2020-12-09 09:11:00|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|6954.77|0
1607505070000|2020-12-09 09:11:10|6955.66|6955.66|6959.86|6959.86|6961.51|6961.51|6955.66|6955.66|0
1607505090000|2020-12-09 09:11:30|6961.51|6961.51|6958.2|6958.2|6961.51|6961.51|6958.2|6958.2|0
1607505110000|2020-12-09 09:11:50|6956.87|6956.87|6957.31|6957.31|6957.31|6957.31|6956.87|6956.87|0
1607505120000|2020-12-09 09:12:00|6956.7|6956.7|6957.59|6957.59|6957.59|6957.59|6956.7|6956.7|0
1607505130000|2020-12-09 09:12:10|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1607505140000|2020-12-09 09:12:20|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|6958.64|0
1607505180000|2020-12-09 09:13:00|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|6953.67|0
1607505200000|2020-12-09 09:13:20|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|6956.11|0
1607505220000|2020-12-09 09:13:40|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|6952.8|0
1607505230000|2020-12-09 09:13:50|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|6951.91|0
1607505240000|2020-12-09 09:14:00|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|6953.57|0
1607505270000|2020-12-09 09:14:30|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|6950.26|0
1607505280000|2020-12-09 09:14:40|6949.76|6949.76|6950.26|6950.26|6950.26|6950.26|6949.76|6949.76|0
1607505320000|2020-12-09 09:15:20|6948.6|6948.6|6949.24|6949.24|6950.08|6950.08|6948.6|6948.6|0
1607505350000|2020-12-09 09:15:50|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1607505360000|2020-12-09 09:16:00|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|6944.76|0
1607505370000|2020-12-09 09:16:10|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|6944.32|0
1607505380000|2020-12-09 09:16:20|6943.9|6943.9|6948.29|6948.29|6948.29|6948.29|6943.9|6943.9|0
1607505390000|2020-12-09 09:16:30|6948.74|6948.74|6950.39|6950.39|6950.39|6950.39|6948.74|6948.74|0
1607505400000|2020-12-09 09:16:40|6951.24|6951.24|6951.73|6951.73|6951.73|6951.73|6951.24|6951.24|0
1607505410000|2020-12-09 09:16:50|6952.22|6952.22|6950.57|6950.57|6952.22|6952.22|6950.57|6950.57|0
1607505420000|2020-12-09 09:17:00|6950.99|6950.99|6951.21|6951.21|6951.21|6951.21|6950.99|6950.99|0
1607505430000|2020-12-09 09:17:10|6950.99|6950.99|6954.3|6954.3|6954.3|6954.3|6950.99|6950.99|0
1607505440000|2020-12-09 09:17:20|6953.81|6953.81|6953.32|6953.32|6953.81|6953.81|6953.32|6953.32|0
1607505480000|2020-12-09 09:18:00|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1607505500000|2020-12-09 09:18:20|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|6951.34|0
1607505530000|2020-12-09 09:18:50|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1607505540000|2020-12-09 09:19:00|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|6947.14|0
1607505590000|2020-12-09 09:19:50|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1607505610000|2020-12-09 09:20:10|6943.22|6943.22|6943.89|6943.89|6943.89|6943.89|6943.22|6943.22|0
1607505620000|2020-12-09 09:20:20|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|6944.23|0
1607505630000|2020-12-09 09:20:30|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|6944.9|0
1607505640000|2020-12-09 09:20:40|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|6943.63|0
1607505660000|2020-12-09 09:21:00|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1607505670000|2020-12-09 09:21:10|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|6944.79|0
1607505680000|2020-12-09 09:21:20|6943.9|6943.9|6942.24|6942.24|6943.9|6943.9|6940.59|6940.59|0
1607505720000|2020-12-09 09:22:00|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|6941.8|0
1607505730000|2020-12-09 09:22:10|6938.49|6938.49|6938.31|6938.31|6939.97|6939.97|6938.31|6938.31|0
1607505750000|2020-12-09 09:22:30|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|6939.97|0
1607505760000|2020-12-09 09:22:40|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1607505770000|2020-12-09 09:22:50|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|6936.66|0
1607505800000|2020-12-09 09:23:20|6935|6935|6933.35|6933.35|6935|6935|6933.35|6933.35|0
1607505810000|2020-12-09 09:23:30|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1607505820000|2020-12-09 09:23:40|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|6936.21|0
1607505860000|2020-12-09 09:24:20|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|6939.26|0
1607505900000|2020-12-09 09:25:00|6935.95|6935.95|6936.94|6936.94|6936.94|6936.94|6935.95|6935.95|0
1607505950000|2020-12-09 09:25:50|6938.33|6938.33|6937.83|6937.83|6939.49|6939.49|6937.83|6937.83|0
1607505960000|2020-12-09 09:26:00|6939.49|6939.49|6937.83|6937.83|6939.49|6939.49|6937.83|6937.83|0
1607505970000|2020-12-09 09:26:10|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|6938.28|0
1607505990000|2020-12-09 09:26:30|6936.62|6936.62|6934.97|6934.97|6936.62|6936.62|6934.97|6934.97|0
1607506000000|2020-12-09 09:26:40|6934.08|6934.08|6933.48|6933.48|6934.08|6934.08|6931.82|6931.82|0
1607506010000|2020-12-09 09:26:50|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|6934.54|0
1607506020000|2020-12-09 09:27:00|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1607506050000|2020-12-09 09:27:30|6932.46|6932.46|6932.46|6932.46|6934.11|6934.11|6932.46|6932.46|0
1607506060000|2020-12-09 09:27:40|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|6934.11|0
1607506080000|2020-12-09 09:28:00|6940.73|6940.73|6937.89|6937.89|6940.73|6940.73|6935.77|6935.77|0
1607506110000|2020-12-09 09:28:30|6934.58|6934.58|6936.23|6936.23|6936.23|6936.23|6934.58|6934.58|0
1607506120000|2020-12-09 09:28:40|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|6937.89|0
1607506230000|2020-12-09 09:30:30|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|6936.23|0
1607506250000|2020-12-09 09:30:50|6934.58|6934.58|6936.23|6936.23|6936.23|6936.23|6934.58|6934.58|0
1607506340000|2020-12-09 09:32:20|6935.79|6935.79|6936.23|6936.23|6936.23|6936.23|6935.79|6935.79|0
1607506370000|2020-12-09 09:32:50|6936.73|6936.73|6937.71|6937.71|6937.71|6937.71|6936.73|6936.73|0
1607506380000|2020-12-09 09:33:00|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|6939.37|0
1607506390000|2020-12-09 09:33:10|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|6936.06|0
1607506400000|2020-12-09 09:33:20|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1607506410000|2020-12-09 09:33:30|6937|6937|6937|6937|6937|6937|6937|6937|0
1607506430000|2020-12-09 09:33:50|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1607506440000|2020-12-09 09:34:00|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|6935.07|0
1607506470000|2020-12-09 09:34:30|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1607506530000|2020-12-09 09:35:30|6935.39|6935.39|6936.6|6936.6|6937.04|6937.04|6935.39|6935.39|0
1607506560000|2020-12-09 09:36:00|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|6936.1|0
1607506600000|2020-12-09 09:36:40|6936.55|6936.55|6938.2|6938.2|6938.2|6938.2|6936.55|6936.55|0
1607506610000|2020-12-09 09:36:50|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|6936.55|0
1607506690000|2020-12-09 09:38:10|6935.07|6935.07|6933.8|6933.8|6935.07|6935.07|6933.8|6933.8|0
1607506710000|2020-12-09 09:38:30|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|6933.37|0
1607506730000|2020-12-09 09:38:50|6936.68|6936.68|6933.37|6933.37|6936.68|6936.68|6933.37|6933.37|0
1607506740000|2020-12-09 09:39:00|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|6932.48|0
1607506750000|2020-12-09 09:39:10|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|6935.79|0
1607506780000|2020-12-09 09:39:40|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|6935.35|0
1607506790000|2020-12-09 09:39:50|6932.04|6932.04|6935.35|6935.35|6935.35|6935.35|6932.04|6932.04|0
1607506800000|2020-12-09 09:40:00|6932.04|6932.04|6935.35|6935.35|6935.35|6935.35|6932.04|6932.04|0
1607506830000|2020-12-09 09:40:30|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1607506840000|2020-12-09 09:40:40|6935.35|6935.35|6934.29|6934.29|6935.35|6935.35|6934.29|6934.29|0
1607506860000|2020-12-09 09:41:00|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|6929.32|0
1607506900000|2020-12-09 09:41:40|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|6929.66|0
1607506930000|2020-12-09 09:42:10|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|6928.67|0
1607506940000|2020-12-09 09:42:20|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|6930.32|0
1607506950000|2020-12-09 09:42:30|6931.98|6931.98|6929.83|6929.83|6931.98|6931.98|6929.83|6929.83|0
1607506970000|2020-12-09 09:42:50|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|6928.94|0
1607507030000|2020-12-09 09:43:50|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|6929.43|0
1607507060000|2020-12-09 09:44:20|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|6927.78|0
1607507070000|2020-12-09 09:44:30|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|6926.79|0
1607507080000|2020-12-09 09:44:40|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|6925.8|0
1607507110000|2020-12-09 09:45:10|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|6926.23|0
1607507120000|2020-12-09 09:45:20|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|6926.65|0
1607507180000|2020-12-09 09:46:20|6929.96|6929.96|6926.65|6926.65|6929.96|6929.96|6926.65|6926.65|0
1607507220000|2020-12-09 09:47:00|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|6924.67|0
1607507260000|2020-12-09 09:47:40|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|6923.02|0
1607507290000|2020-12-09 09:48:10|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|6922.17|0
1607507340000|2020-12-09 09:49:00|6922.81|6922.81|6922.81|6922.81|6922.81|6922.81|6921.15|6921.15|0
1607507370000|2020-12-09 09:49:30|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1607507390000|2020-12-09 09:49:50|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|6926.12|0
1607507400000|2020-12-09 09:50:00|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|6927.01|0
1607507430000|2020-12-09 09:50:30|6926.12|6926.12|6925.67|6925.67|6926.12|6926.12|6925.67|6925.67|0
1607507450000|2020-12-09 09:50:50|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|6922.71|0
1607507470000|2020-12-09 09:51:10|6923.6|6923.6|6921.65|6921.65|6923.6|6923.6|6921.16|6921.16|0
1607507510000|2020-12-09 09:51:50|6923.13|6923.13|6925.11|6925.11|6925.11|6925.11|6923.13|6923.13|0
1607507530000|2020-12-09 09:52:10|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|6921.8|0
1607507600000|2020-12-09 09:53:20|6918.49|6918.49|6916.83|6916.83|6918.49|6918.49|6916.83|6916.83|0
1607507610000|2020-12-09 09:53:30|6918.49|6918.49|6916.83|6916.83|6918.49|6918.49|6916.83|6916.83|0
1607507620000|2020-12-09 09:53:40|6915.18|6915.18|6915.39|6915.39|6915.39|6915.39|6915.18|6915.18|0
1607507640000|2020-12-09 09:54:00|6917.05|6917.05|6918.27|6918.27|6918.27|6918.27|6917.05|6917.05|0
1607507700000|2020-12-09 09:55:00|6916.61|6916.61|6918.27|6918.27|6918.27|6918.27|6916.61|6916.61|0
1607507770000|2020-12-09 09:56:10|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|6923.23|0
1607507780000|2020-12-09 09:56:20|6919.92|6919.92|6918.27|6918.27|6919.92|6919.92|6918.27|6918.27|0
1607507800000|2020-12-09 09:56:40|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1607507900000|2020-12-09 09:58:20|6918.14|6918.14|6917.81|6917.81|6918.14|6918.14|6917.81|6917.81|0
1607507960000|2020-12-09 09:59:20|6917.47|6917.47|6916.98|6916.98|6917.47|6917.47|6916.98|6916.98|0
1607507990000|2020-12-09 09:59:50|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1607508000000|2020-12-09 10:00:00|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|6917.14|0
1607508140000|2020-12-09 10:02:20|6917.35|6917.35|6916.93|6916.93|6917.35|6917.35|6916.93|6916.93|0
1607508230000|2020-12-09 10:03:50|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|6914.95|0
1607508320000|2020-12-09 10:05:20|6914.51|6914.51|6914.06|6914.06|6914.51|6914.51|6914.06|6914.06|0
1607508330000|2020-12-09 10:05:30|6913.62|6913.62|6914.06|6914.06|6914.06|6914.06|6913.62|6913.62|0
1607508410000|2020-12-09 10:06:50|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|6915.72|0
1607508480000|2020-12-09 10:08:00|6916.7|6916.7|6917.6|6917.6|6917.6|6917.6|6916.7|6916.7|0
1607508540000|2020-12-09 10:09:00|6915.94|6915.94|6917.6|6917.6|6917.6|6917.6|6914.29|6914.29|0
1607508550000|2020-12-09 10:09:10|6914.29|6914.29|6913.55|6913.55|6914.78|6914.78|6913.12|6913.12|0
1607508590000|2020-12-09 10:09:50|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|6913.21|0
1607508620000|2020-12-09 10:10:20|6913|6913|6913.85|6913.85|6913.85|6913.85|6913|6913|0
1607508630000|2020-12-09 10:10:30|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|6914.06|0
1607508640000|2020-12-09 10:10:40|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|6914.27|0
1607508680000|2020-12-09 10:11:20|6917.58|6917.58|6919.24|6919.24|6919.24|6919.24|6917.58|6917.58|0
1607508690000|2020-12-09 10:11:30|6920.89|6920.89|6919.24|6919.24|6920.89|6920.89|6919.24|6919.24|0
1607508720000|2020-12-09 10:12:00|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1607508730000|2020-12-09 10:12:10|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1607508810000|2020-12-09 10:13:30|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|6919.84|0
1607508840000|2020-12-09 10:14:00|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|6920.28|0
1607508850000|2020-12-09 10:14:10|6921.94|6921.94|6923.59|6923.59|6925.25|6925.25|6921.94|6921.94|0
1607508860000|2020-12-09 10:14:20|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|6923.93|0
1607508870000|2020-12-09 10:14:30|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|6924.37|0
1607508900000|2020-12-09 10:15:00|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|6927.68|0
1607508910000|2020-12-09 10:15:10|6928.13|6928.13|6929.02|6929.02|6929.02|6929.02|6928.13|6928.13|0
1607508920000|2020-12-09 10:15:20|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|6927.37|0
1607508940000|2020-12-09 10:15:40|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|6927.7|0
1607508960000|2020-12-09 10:16:00|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|6928.37|0
1607508970000|2020-12-09 10:16:10|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|6927.95|0
1607508990000|2020-12-09 10:16:30|6927.06|6927.06|6928.4|6928.4|6928.4|6928.4|6927.06|6927.06|0
1607509020000|2020-12-09 10:17:00|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|6928.07|0
1607509050000|2020-12-09 10:17:30|6929.72|6929.72|6932.44|6932.44|6933.03|6933.03|6929.72|6929.72|0
1607509080000|2020-12-09 10:18:00|6930.78|6930.78|6931.63|6931.63|6931.63|6931.63|6930.78|6930.78|0
1607509150000|2020-12-09 10:19:10|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1607509160000|2020-12-09 10:19:20|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|6931.63|0
1607509170000|2020-12-09 10:19:30|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1607509190000|2020-12-09 10:19:50|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|6936.59|0
1607509210000|2020-12-09 10:20:10|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1607509330000|2020-12-09 10:22:10|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|6933.28|0
1607509380000|2020-12-09 10:23:00|6934.94|6934.94|6936.59|6936.59|6936.59|6936.59|6934.94|6934.94|0
1607509390000|2020-12-09 10:23:10|6937.58|6937.58|6938.25|6938.25|6938.25|6938.25|6937.58|6937.58|0
1607509410000|2020-12-09 10:23:30|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1607509440000|2020-12-09 10:24:00|6935.37|6935.37|6934.94|6934.94|6935.37|6935.37|6934.94|6934.94|0
1607509510000|2020-12-09 10:25:10|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|6933.29|0
1607509520000|2020-12-09 10:25:20|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|6934.94|0
1607509540000|2020-12-09 10:25:40|6934.5|6934.5|6936.47|6936.47|6936.47|6936.47|6934.5|6934.5|0
1607509550000|2020-12-09 10:25:50|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|6934.82|0
1607509560000|2020-12-09 10:26:00|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|6935.67|0
1607509680000|2020-12-09 10:28:00|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|6935.88|0
1607509770000|2020-12-09 10:29:30|6932.57|6932.57|6928.76|6928.76|6932.57|6932.57|6928.76|6928.76|0
1607509800000|2020-12-09 10:30:00|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|6930.42|0
1607509810000|2020-12-09 10:30:10|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1607509820000|2020-12-09 10:30:20|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|6932.57|0
1607509860000|2020-12-09 10:31:00|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|6930.91|0
1607509940000|2020-12-09 10:32:20|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|6928.69|0
1607509970000|2020-12-09 10:32:50|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|6927.03|0
1607510000000|2020-12-09 10:33:20|6930.34|6930.34|6928.69|6928.69|6930.34|6930.34|6928.69|6928.69|0
1607510010000|2020-12-09 10:33:30|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1607510050000|2020-12-09 10:34:10|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1607510080000|2020-12-09 10:34:40|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|6928.26|0
1607510100000|2020-12-09 10:35:00|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|6928.71|0
1607510140000|2020-12-09 10:35:40|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|6928.21|0
1607510150000|2020-12-09 10:35:50|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1607510170000|2020-12-09 10:36:10|6924.33|6924.33|6923.88|6923.88|6924.33|6924.33|6923.88|6923.88|0
1607510190000|2020-12-09 10:36:30|6923.67|6923.67|6921.77|6921.77|6923.67|6923.67|6921.77|6921.77|0
1607510200000|2020-12-09 10:36:40|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|6922.1|0
1607510210000|2020-12-09 10:36:50|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|6921.47|0
1607510280000|2020-12-09 10:38:00|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|6921.91|0
1607510410000|2020-12-09 10:40:10|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|6923.57|0
1607510420000|2020-12-09 10:40:20|6923.78|6923.78|6922.12|6922.12|6923.78|6923.78|6922.12|6922.12|0
1607510450000|2020-12-09 10:40:50|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|6925.44|0
1607510460000|2020-12-09 10:41:00|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|6923.78|0
1607510480000|2020-12-09 10:41:20|6925.12|6925.12|6924.67|6924.67|6925.12|6925.12|6924.67|6924.67|0
1607510490000|2020-12-09 10:41:30|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|6925.56|0
1607510500000|2020-12-09 10:41:40|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|6926.55|0
1607510510000|2020-12-09 10:41:50|6927.04|6927.04|6927.49|6927.49|6927.49|6927.49|6927.04|6927.04|0
1607510520000|2020-12-09 10:42:00|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|6929.15|0
1607510540000|2020-12-09 10:42:20|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|6930.37|0
1607510590000|2020-12-09 10:43:10|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|6929.76|0
1607510610000|2020-12-09 10:43:30|6928.1|6928.1|6929.76|6929.76|6929.76|6929.76|6928.1|6928.1|0
1607510620000|2020-12-09 10:43:40|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|6928.1|0
1607510630000|2020-12-09 10:43:50|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|6931.41|0
1607510660000|2020-12-09 10:44:20|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|6930.52|0
1607510670000|2020-12-09 10:44:30|6928.86|6928.86|6927.21|6927.21|6928.86|6928.86|6927.21|6927.21|0
1607510680000|2020-12-09 10:44:40|6928.86|6928.86|6928.86|6928.86|6928.86|6928.86|6925.55|6925.55|0
1607510710000|2020-12-09 10:45:10|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|6927.21|0
1607510730000|2020-12-09 10:45:30|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|6927.65|0
1607510760000|2020-12-09 10:46:00|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|6928.08|0
1607510780000|2020-12-09 10:46:20|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|6926.42|0
1607510790000|2020-12-09 10:46:30|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|6927.76|0
1607510800000|2020-12-09 10:46:40|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|6927.55|0
1607510820000|2020-12-09 10:47:00|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|6926.56|0
1607510880000|2020-12-09 10:48:00|6931.53|6931.53|6929.87|6929.87|6933.18|6933.18|6929.87|6929.87|0
1607510890000|2020-12-09 10:48:10|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1607510940000|2020-12-09 10:49:00|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|6934.84|0
1607510960000|2020-12-09 10:49:20|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|6935.45|0
1607511000000|2020-12-09 10:50:00|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|6935.89|0
1607511070000|2020-12-09 10:51:10|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|6937.55|0
1607511100000|2020-12-09 10:51:40|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1607511120000|2020-12-09 10:52:00|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|6937.26|0
1607511130000|2020-12-09 10:52:10|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|6938.92|0
1607511160000|2020-12-09 10:52:40|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|6940.57|0
1607511180000|2020-12-09 10:53:00|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|6940.08|0
1607511190000|2020-12-09 10:53:10|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|6941.56|0
1607511220000|2020-12-09 10:53:40|6941.77|6941.77|6940.79|6940.79|6942.41|6942.41|6940.79|6940.79|0
1607511230000|2020-12-09 10:53:50|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1607511300000|2020-12-09 10:55:00|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1607511340000|2020-12-09 10:55:40|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|6942.98|0
1607511350000|2020-12-09 10:55:50|6941.33|6941.33|6941.67|6941.67|6941.67|6941.67|6941.33|6941.33|0
1607511430000|2020-12-09 10:57:10|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|6941.17|0
1607511490000|2020-12-09 10:58:10|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1607511570000|2020-12-09 10:59:30|6942.38|6942.38|6944.04|6944.04|6944.04|6944.04|6942.38|6942.38|0
1607511580000|2020-12-09 10:59:40|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|6942.38|0
1607511590000|2020-12-09 10:59:50|6943.02|6943.02|6942.8|6942.8|6943.02|6943.02|6942.8|6942.8|0
1607511600000|2020-12-09 11:00:00|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|6943.23|0
1607511650000|2020-12-09 11:00:50|6943.86|6943.86|6940.55|6940.55|6943.86|6943.86|6940.55|6940.55|0
1607511770000|2020-12-09 11:02:50|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1607511800000|2020-12-09 11:03:20|6937.24|6937.24|6935.59|6935.59|6937.24|6937.24|6935.59|6935.59|0
1607511810000|2020-12-09 11:03:30|6936.03|6936.03|6937.96|6937.96|6937.96|6937.96|6936.03|6936.03|0
1607511820000|2020-12-09 11:03:40|6938.46|6938.46|6941.77|6941.77|6941.77|6941.77|6938.46|6938.46|0
1607511850000|2020-12-09 11:04:10|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1607511890000|2020-12-09 11:04:50|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|6938.9|0
1607511980000|2020-12-09 11:06:20|6940.56|6940.56|6938.9|6938.9|6940.56|6940.56|6938.9|6938.9|0
1607511990000|2020-12-09 11:06:30|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|6940.56|0
1607512010000|2020-12-09 11:06:50|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|6940.06|0
1607512070000|2020-12-09 11:07:50|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|6940.27|0
1607512080000|2020-12-09 11:08:00|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|0
1607512110000|2020-12-09 11:08:30|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1607512120000|2020-12-09 11:08:40|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|6940.77|0
1607512140000|2020-12-09 11:09:00|6937.46|6937.46|6939.11|6939.11|6939.11|6939.11|6937.46|6937.46|0
1607512150000|2020-12-09 11:09:10|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|6938.67|0
1607512160000|2020-12-09 11:09:20|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|6938.03|0
1607512180000|2020-12-09 11:09:40|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1607512200000|2020-12-09 11:10:00|6936.48|6936.48|6936.93|6936.93|6936.93|6936.93|6936.48|6936.48|0
1607512300000|2020-12-09 11:11:40|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1607512420000|2020-12-09 11:13:40|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|6938.8|0
1607512430000|2020-12-09 11:13:50|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|6939.13|0
1607512440000|2020-12-09 11:14:00|6935.82|6935.82|6939.13|6939.13|6939.13|6939.13|6935.82|6935.82|0
1607512510000|2020-12-09 11:15:10|6939.58|6939.58|6937.92|6937.92|6939.58|6939.58|6937.92|6937.92|0
1607512530000|2020-12-09 11:15:30|6939.58|6939.58|6941.23|6941.23|6941.23|6941.23|6939.58|6939.58|0
1607512550000|2020-12-09 11:15:50|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1607512560000|2020-12-09 11:16:00|6940|6940|6938.56|6938.56|6941.66|6941.66|6938.35|6938.35|0
1607512570000|2020-12-09 11:16:10|6936.9|6936.9|6938.56|6938.56|6938.56|6938.56|6936.9|6936.9|0
1607512650000|2020-12-09 11:17:30|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1607512680000|2020-12-09 11:18:00|6939.48|6939.48|6940.46|6940.46|6940.46|6940.46|6939.48|6939.48|0
1607512720000|2020-12-09 11:18:40|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1607512740000|2020-12-09 11:19:00|6941.33|6941.33|6940.89|6940.89|6941.33|6941.33|6940.44|6940.44|0
1607512750000|2020-12-09 11:19:10|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|6941.1|0
1607512820000|2020-12-09 11:20:20|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|6941.99|0
1607512830000|2020-12-09 11:20:30|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1607512860000|2020-12-09 11:21:00|6939.7|6939.7|6940.86|6940.86|6940.86|6940.86|6939.21|6939.21|0
1607512890000|2020-12-09 11:21:30|6941.28|6941.28|6941.07|6941.07|6941.28|6941.28|6941.07|6941.07|0
1607512930000|2020-12-09 11:22:10|6944.38|6944.38|6943.17|6943.17|6944.38|6944.38|6942.73|6942.73|0
1607512940000|2020-12-09 11:22:20|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1607512950000|2020-12-09 11:22:30|6943.85|6943.85|6942.19|6942.19|6943.85|6943.85|6942.19|6942.19|0
1607512960000|2020-12-09 11:22:40|6942.53|6942.53|6942.19|6942.19|6942.53|6942.53|6942.19|6942.19|0
1607512970000|2020-12-09 11:22:50|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|6940.85|0
1607512980000|2020-12-09 11:23:00|6941.07|6941.07|6940.85|6940.85|6941.07|6941.07|6940.85|6940.85|0
1607513010000|2020-12-09 11:23:30|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|6940.41|0
1607513030000|2020-12-09 11:23:50|6941.08|6941.08|6941.42|6941.42|6941.42|6941.42|6941.08|6941.08|0
1607513070000|2020-12-09 11:24:30|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|6939.76|0
1607513150000|2020-12-09 11:25:50|6943.07|6943.07|6939.76|6939.76|6943.07|6943.07|6939.76|6939.76|0
1607513160000|2020-12-09 11:26:00|6939.34|6939.34|6939.55|6939.55|6939.55|6939.55|6939.34|6939.34|0
1607513210000|2020-12-09 11:26:50|6941.2|6941.2|6942.55|6942.55|6942.55|6942.55|6941.2|6941.2|0
1607513230000|2020-12-09 11:27:10|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|6943.22|0
1607513260000|2020-12-09 11:27:40|6948.19|6948.19|6958.12|6958.12|6974.67|6974.67|6948.19|6948.19|0
1607513270000|2020-12-09 11:27:50|6959.77|6959.77|6958.12|6958.12|6959.77|6959.77|6956.46|6956.46|0
1607513280000|2020-12-09 11:28:00|6959.77|6959.77|6959.44|6959.44|6959.77|6959.77|6959.44|6959.44|0
1607513300000|2020-12-09 11:28:20|6960.33|6960.33|6963.64|6963.64|6963.64|6963.64|6960.33|6960.33|0
1607513310000|2020-12-09 11:28:30|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|6961.98|0
1607513390000|2020-12-09 11:29:50|6963.64|6963.64|6958.67|6958.67|6963.64|6963.64|6958.67|6958.67|0
1607513400000|2020-12-09 11:30:00|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|6959.01|0
1607513410000|2020-12-09 11:30:10|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|6957.35|0
1607513430000|2020-12-09 11:30:30|6956.36|6956.36|6953.05|6953.05|6956.36|6956.36|6953.05|6953.05|0
1607513460000|2020-12-09 11:31:00|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|6951.4|0
1607513470000|2020-12-09 11:31:10|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|6951.89|0
1607513480000|2020-12-09 11:31:20|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1607513550000|2020-12-09 11:32:30|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|6952.83|0
1607513610000|2020-12-09 11:33:30|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1607513620000|2020-12-09 11:33:40|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|6953.51|0
1607513650000|2020-12-09 11:34:10|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1607513680000|2020-12-09 11:34:40|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1607513700000|2020-12-09 11:35:00|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|6949.98|0
1607513730000|2020-12-09 11:35:30|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|6951.64|0
1607513780000|2020-12-09 11:36:20|6952.06|6952.06|6956.53|6956.53|6956.53|6956.53|6952.06|6952.06|0
1607513790000|2020-12-09 11:36:30|6955.86|6955.86|6955.53|6955.53|6955.86|6955.86|6955.53|6955.53|0
1607513870000|2020-12-09 11:37:50|6952.22|6952.22|6950.56|6950.56|6952.22|6952.22|6950.56|6950.56|0
1607513920000|2020-12-09 11:38:40|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1607513950000|2020-12-09 11:39:10|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1607513980000|2020-12-09 11:39:40|6949.92|6949.92|6950.14|6950.14|6950.14|6950.14|6949.92|6949.92|0
1607513990000|2020-12-09 11:39:50|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1607514000000|2020-12-09 11:40:00|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1607514030000|2020-12-09 11:40:30|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|6948.89|0
1607514040000|2020-12-09 11:40:40|6948.44|6948.44|6946.61|6946.61|6948.44|6948.44|6946.61|6946.61|0
1607514060000|2020-12-09 11:41:00|6945.94|6945.94|6945.61|6945.61|6945.94|6945.94|6945.61|6945.61|0
1607514090000|2020-12-09 11:41:30|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1607514110000|2020-12-09 11:41:50|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|6943.79|0
1607514170000|2020-12-09 11:42:50|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|6947.1|0
1607514190000|2020-12-09 11:43:10|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|6950.41|0
1607514210000|2020-12-09 11:43:30|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|6948.75|0
1607514230000|2020-12-09 11:43:50|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|6948.26|0
1607514250000|2020-12-09 11:44:10|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|6946.28|0
1607514270000|2020-12-09 11:44:30|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1607514290000|2020-12-09 11:44:50|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1607514300000|2020-12-09 11:45:00|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|6944.75|0
1607514320000|2020-12-09 11:45:20|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|0
1607514400000|2020-12-09 11:46:40|6943.3|6943.3|6943.09|6943.09|6943.3|6943.3|6943.09|6943.09|0
1607514430000|2020-12-09 11:47:10|6942.2|6942.2|6943.19|6943.19|6943.19|6943.19|6942.2|6942.2|0
1607514560000|2020-12-09 11:49:20|6944.84|6944.84|6942.69|6942.69|6944.84|6944.84|6942.69|6942.69|0
1607514610000|2020-12-09 11:50:10|6942.36|6942.36|6942.69|6942.69|6942.69|6942.69|6942.36|6942.36|0
1607514620000|2020-12-09 11:50:20|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|6942.25|0
1607514640000|2020-12-09 11:50:40|6944.08|6944.08|6944.69|6944.69|6944.69|6944.69|6944.08|6944.08|0
1607514660000|2020-12-09 11:51:00|6945.03|6945.03|6945.36|6945.36|6945.36|6945.36|6945.03|6945.03|0
1607514700000|2020-12-09 11:51:40|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1607514730000|2020-12-09 11:52:10|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|6946.48|0
1607514750000|2020-12-09 11:52:30|6947.7|6947.7|6948.31|6948.31|6948.31|6948.31|6947.7|6947.7|0
1607514760000|2020-12-09 11:52:40|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|6948.8|0
1607514780000|2020-12-09 11:53:00|6949.65|6949.65|6951.31|6951.31|6951.31|6951.31|6949.65|6949.65|0
1607514810000|2020-12-09 11:53:30|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|6950.88|0
1607514840000|2020-12-09 11:54:00|6951.77|6951.77|6952.76|6952.76|6952.76|6952.76|6951.77|6951.77|0
1607514870000|2020-12-09 11:54:30|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|6952.34|0
1607514950000|2020-12-09 11:55:50|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1607514960000|2020-12-09 11:56:00|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|6950.91|0
1607514970000|2020-12-09 11:56:10|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|6949.92|0
1607514980000|2020-12-09 11:56:20|6951.57|6951.57|6949.92|6949.92|6951.57|6951.57|6949.92|6949.92|0
1607515070000|2020-12-09 11:57:50|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|6951.57|0
1607515230000|2020-12-09 12:00:30|6949.92|6949.92|6944.53|6944.53|6949.92|6949.92|6944.53|6944.53|0
1607515260000|2020-12-09 12:01:00|6945.16|6945.16|6944.95|6944.95|6945.59|6945.59|6944.95|6944.95|0
1607515300000|2020-12-09 12:01:40|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|6944.74|0
1607515320000|2020-12-09 12:02:00|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1607515330000|2020-12-09 12:02:10|6946.18|6946.18|6947.84|6947.84|6947.84|6947.84|6946.18|6946.18|0
1607515410000|2020-12-09 12:03:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1607515450000|2020-12-09 12:04:10|6945.29|6945.29|6946.18|6946.18|6946.18|6946.18|6945.29|6945.29|0
1607515500000|2020-12-09 12:05:00|6946.52|6946.52|6945.85|6945.85|6946.52|6946.52|6945.85|6945.85|0
1607515520000|2020-12-09 12:05:20|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|6945.64|0
1607515530000|2020-12-09 12:05:30|6945.42|6945.42|6942.11|6942.11|6945.42|6945.42|6942.11|6942.11|0
1607515540000|2020-12-09 12:05:40|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|6945.42|0
1607515560000|2020-12-09 12:06:00|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1607515570000|2020-12-09 12:06:10|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|6944.65|0
1607515680000|2020-12-09 12:08:00|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1607515710000|2020-12-09 12:08:30|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|6941.95|0
1607515720000|2020-12-09 12:08:40|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|6941.06|0
1607515900000|2020-12-09 12:11:40|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|6944.37|0
1607515940000|2020-12-09 12:12:20|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1607515950000|2020-12-09 12:12:30|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|6944.41|0
1607515960000|2020-12-09 12:12:40|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1607515970000|2020-12-09 12:12:50|6946.51|6946.51|6944.86|6944.86|6946.51|6946.51|6944.86|6944.86|0
1607516160000|2020-12-09 12:16:00|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|6943.52|0
1607516170000|2020-12-09 12:16:10|6943.1|6943.1|6943.1|6943.1|6943.43|6943.43|6943.1|6943.1|0
1607516190000|2020-12-09 12:16:30|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1607516230000|2020-12-09 12:17:10|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|6943.21|0
1607516250000|2020-12-09 12:17:30|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1607516360000|2020-12-09 12:19:20|6941.11|6941.11|6942.76|6942.76|6942.76|6942.76|6941.11|6941.11|0
1607516470000|2020-12-09 12:21:10|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1607516490000|2020-12-09 12:21:30|6942.55|6942.55|6942.76|6942.76|6942.76|6942.76|6942.55|6942.55|0
1607516520000|2020-12-09 12:22:00|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1607516750000|2020-12-09 12:25:50|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1607516780000|2020-12-09 12:26:20|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1607516820000|2020-12-09 12:27:00|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1607516880000|2020-12-09 12:28:00|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|6943.75|0
1607516900000|2020-12-09 12:28:20|6944.17|6944.17|6945.83|6945.83|6945.83|6945.83|6944.17|6944.17|0
1607516950000|2020-12-09 12:29:10|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1607517180000|2020-12-09 12:33:00|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1607517230000|2020-12-09 12:33:50|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1607517290000|2020-12-09 12:34:50|6943.75|6943.75|6944.17|6944.17|6944.17|6944.17|6943.75|6943.75|0
1607517340000|2020-12-09 12:35:40|6945.83|6945.83|6946.27|6946.27|6946.27|6946.27|6945.83|6945.83|0
1607517350000|2020-12-09 12:35:50|6944.62|6944.62|6946.27|6946.27|6946.27|6946.27|6944.62|6944.62|0
1607517370000|2020-12-09 12:36:10|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|6945.85|0
1607517390000|2020-12-09 12:36:30|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|6945.43|0
1607517430000|2020-12-09 12:37:10|6945.87|6945.87|6946.32|6946.32|6946.32|6946.32|6945.87|6945.87|0
1607517480000|2020-12-09 12:38:00|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|6946.99|0
1607517490000|2020-12-09 12:38:10|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|6945.33|0
1607517510000|2020-12-09 12:38:30|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1607517550000|2020-12-09 12:39:10|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|6944.12|0
1607517570000|2020-12-09 12:39:30|6944.55|6944.55|6944.99|6944.99|6944.99|6944.99|6944.55|6944.55|0
1607517580000|2020-12-09 12:39:40|6945.89|6945.89|6944.99|6944.99|6945.89|6945.89|6944.99|6944.99|0
1607517630000|2020-12-09 12:40:30|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|6945.89|0
1607517640000|2020-12-09 12:40:40|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1607517690000|2020-12-09 12:41:30|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|6947.75|0
1607517770000|2020-12-09 12:42:50|6949.41|6949.41|6951.06|6951.06|6951.06|6951.06|6949.41|6949.41|0
1607517780000|2020-12-09 12:43:00|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|6949.41|0
1607517790000|2020-12-09 12:43:10|6949.83|6949.83|6950.04|6950.04|6950.04|6950.04|6949.83|6949.83|0
1607517810000|2020-12-09 12:43:30|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|6951.7|0
1607517820000|2020-12-09 12:43:40|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|6952.14|0
1607517830000|2020-12-09 12:43:50|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|6952.59|0
1607517840000|2020-12-09 12:44:00|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|6953.03|0
1607517870000|2020-12-09 12:44:30|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1607518020000|2020-12-09 12:47:00|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1607518050000|2020-12-09 12:47:30|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|6951.81|0
1607518110000|2020-12-09 12:48:30|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|6951.37|0
1607518130000|2020-12-09 12:48:50|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|6951.58|0
1607518150000|2020-12-09 12:49:10|6952|6952|6952|6952|6952|6952|6952|6952|0
1607518230000|2020-12-09 12:50:30|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1607518240000|2020-12-09 12:50:40|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|6951.11|0
1607518270000|2020-12-09 12:51:10|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|6949.46|0
1607518300000|2020-12-09 12:51:40|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1607518330000|2020-12-09 12:52:10|6949.46|6949.46|6947.8|6947.8|6949.46|6949.46|6947.8|6947.8|0
1607518360000|2020-12-09 12:52:40|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|6947.17|0
1607518400000|2020-12-09 12:53:20|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1607518440000|2020-12-09 12:54:00|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|6946.51|0
1607518450000|2020-12-09 12:54:10|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1607518550000|2020-12-09 12:55:50|6945.19|6945.19|6943.54|6943.54|6945.19|6945.19|6943.54|6943.54|0
1607518570000|2020-12-09 12:56:10|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|6943.98|0
1607518610000|2020-12-09 12:56:50|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|6943.54|0
1607518620000|2020-12-09 12:57:00|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1607518740000|2020-12-09 12:59:00|6943.73|6943.73|6944.17|6944.17|6944.17|6944.17|6943.73|6943.73|0
1607518770000|2020-12-09 12:59:30|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|6943.84|0
1607518840000|2020-12-09 13:00:40|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1607518970000|2020-12-09 13:02:50|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1607518980000|2020-12-09 13:03:00|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|6942.31|0
1607519010000|2020-12-09 13:03:30|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|6941.86|0
1607519150000|2020-12-09 13:05:50|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|6940.21|0
1607519160000|2020-12-09 13:06:00|6940|6940|6940|6940|6940|6940|6940|6940|0
1607519170000|2020-12-09 13:06:10|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|6941.65|0
1607519260000|2020-12-09 13:07:40|6941.44|6941.44|6941.86|6941.86|6941.86|6941.86|6941.44|6941.44|0
1607519280000|2020-12-09 13:08:00|6941.37|6941.37|6941.58|6941.58|6941.58|6941.58|6941.37|6941.37|0
1607519290000|2020-12-09 13:08:10|6939.93|6939.93|6938.94|6938.94|6939.93|6939.93|6938.94|6938.94|0
1607519350000|2020-12-09 13:09:10|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|6937.28|0
1607519360000|2020-12-09 13:09:20|6936.29|6936.29|6936.51|6936.51|6936.51|6936.51|6936.29|6936.29|0
1607519370000|2020-12-09 13:09:30|6936.29|6936.29|6937.95|6937.95|6937.95|6937.95|6936.29|6936.29|0
1607519400000|2020-12-09 13:10:00|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|6938.44|0
1607519440000|2020-12-09 13:10:40|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|6940.1|0
1607519460000|2020-12-09 13:11:00|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|6940.52|0
1607519480000|2020-12-09 13:11:20|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|6940.31|0
1607519530000|2020-12-09 13:12:10|6943.62|6943.62|6941.97|6941.97|6943.62|6943.62|6941.97|6941.97|0
1607519540000|2020-12-09 13:12:20|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|6945.28|0
1607519630000|2020-12-09 13:13:50|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|6943.62|0
1607519690000|2020-12-09 13:14:50|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1607519710000|2020-12-09 13:15:10|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|6942.52|0
1607519730000|2020-12-09 13:15:30|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|6944.17|0
1607519770000|2020-12-09 13:16:10|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1607520050000|2020-12-09 13:20:50|6944.19|6944.19|6943.98|6943.98|6944.19|6944.19|6943.98|6943.98|0
1607520110000|2020-12-09 13:21:50|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|6944.62|0
1607520120000|2020-12-09 13:22:00|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|6946.27|0
1607520130000|2020-12-09 13:22:10|6945.29|6945.29|6946.72|6946.72|6946.72|6946.72|6945.29|6945.29|0
1607520230000|2020-12-09 13:23:50|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|6947.61|0
1607520240000|2020-12-09 13:24:00|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1607520250000|2020-12-09 13:24:10|6949.39|6949.39|6949.84|6949.84|6949.84|6949.84|6949.39|6949.39|0
1607520270000|2020-12-09 13:24:30|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|6949.39|0
1607520290000|2020-12-09 13:24:50|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1607520320000|2020-12-09 13:25:20|6950.73|6950.73|6951.18|6951.18|6951.18|6951.18|6950.73|6950.73|0
1607520440000|2020-12-09 13:27:20|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|6953.01|0
1607520510000|2020-12-09 13:28:30|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1607520530000|2020-12-09 13:28:50|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|6952.11|0
1607520540000|2020-12-09 13:29:00|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|6951.69|0
1607520600000|2020-12-09 13:30:00|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|6953.35|0
1607520660000|2020-12-09 13:31:00|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1607520710000|2020-12-09 13:31:50|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|6952.76|0
1607520740000|2020-12-09 13:32:20|6954.1|6954.1|6954.54|6954.54|6954.54|6954.54|6954.1|6954.1|0
1607520750000|2020-12-09 13:32:30|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|6953.93|0
1607520820000|2020-12-09 13:33:40|6953.49|6953.49|6954.38|6954.38|6954.38|6954.38|6953.49|6953.49|0
1607520860000|2020-12-09 13:34:20|6954.83|6954.83|6954.38|6954.38|6954.83|6954.83|6954.38|6954.38|0
1607520890000|2020-12-09 13:34:50|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|6954.83|0
1607520970000|2020-12-09 13:36:10|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|6954.33|0
1607520980000|2020-12-09 13:36:20|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|0
1607521120000|2020-12-09 13:38:40|6952.25|6952.25|6950.6|6950.6|6952.25|6952.25|6950.6|6950.6|0
1607521130000|2020-12-09 13:38:50|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|6948.94|0
1607521140000|2020-12-09 13:39:00|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|6948.05|0
1607521210000|2020-12-09 13:40:10|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|6949.71|0
1607521270000|2020-12-09 13:41:10|6949.26|6949.26|6947.61|6947.61|6949.26|6949.26|6947.61|6947.61|0
1607521280000|2020-12-09 13:41:20|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1607521360000|2020-12-09 13:42:40|6947.65|6947.65|6948.15|6948.15|6948.15|6948.15|6947.65|6947.65|0
1607521390000|2020-12-09 13:43:10|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|6948.59|0
1607521440000|2020-12-09 13:44:00|6949.09|6949.09|6949.98|6949.98|6949.98|6949.98|6949.09|6949.09|0
1607521460000|2020-12-09 13:44:20|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1607521470000|2020-12-09 13:44:30|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|6951.63|0
1607521480000|2020-12-09 13:44:40|6953.29|6953.29|6954.51|6954.51|6954.51|6954.51|6953.29|6953.29|0
1607521500000|2020-12-09 13:45:00|6955.12|6955.12|6955.75|6955.75|6955.75|6955.75|6955.12|6955.12|0
1607521570000|2020-12-09 13:46:10|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1607521590000|2020-12-09 13:46:30|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1607521610000|2020-12-09 13:46:50|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1607521620000|2020-12-09 13:47:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1607521820000|2020-12-09 13:50:20|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1607521930000|2020-12-09 13:52:10|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|6954.86|0
1607521950000|2020-12-09 13:52:30|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1607521990000|2020-12-09 13:53:10|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|6955.1|0
1607522040000|2020-12-09 13:54:00|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|6954.65|0
1607522100000|2020-12-09 13:55:00|6955.08|6955.08|6955.5|6955.5|6955.5|6955.5|6955.08|6955.08|0
1607522190000|2020-12-09 13:56:30|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1607522200000|2020-12-09 13:56:40|6955.73|6955.73|6956.18|6956.18|6956.18|6956.18|6955.73|6955.73|0
1607522240000|2020-12-09 13:57:20|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|6957.83|0
1607522250000|2020-12-09 13:57:30|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1607522330000|2020-12-09 13:58:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1607522340000|2020-12-09 13:59:00|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1607522420000|2020-12-09 14:00:20|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|6955.86|0
1607522460000|2020-12-09 14:01:00|6955.44|6955.44|6956.46|6956.46|6956.46|6956.46|6954.8|6954.8|0
1607522520000|2020-12-09 14:02:00|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1607522550000|2020-12-09 14:02:30|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1607522680000|2020-12-09 14:04:40|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1607522700000|2020-12-09 14:05:00|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1607522790000|2020-12-09 14:06:30|6957.22|6957.22|6958.7|6958.7|6958.7|6958.7|6957.22|6957.22|0
1607522820000|2020-12-09 14:07:00|6959.15|6959.15|6959.15|6959.15|6959.15|6959.15|6958.72|6958.72|0
1607522840000|2020-12-09 14:07:20|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|6957.49|0
1607522850000|2020-12-09 14:07:30|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|6958.16|0
1607522890000|2020-12-09 14:08:10|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|6958.61|0
1607522910000|2020-12-09 14:08:30|6958.16|6958.16|6957.88|6957.88|6958.38|6958.38|6957.88|6957.88|0
1607522980000|2020-12-09 14:09:40|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1607523010000|2020-12-09 14:10:10|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|6957.67|0
1607523100000|2020-12-09 14:11:40|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|6957.46|0
1607523160000|2020-12-09 14:12:40|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1607523180000|2020-12-09 14:13:00|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1607523190000|2020-12-09 14:13:10|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|6955.41|0
1607523200000|2020-12-09 14:13:20|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|6954.91|0
1607523300000|2020-12-09 14:15:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1607523340000|2020-12-09 14:15:40|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|6953.68|0
1607523360000|2020-12-09 14:16:00|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1607523390000|2020-12-09 14:16:30|6955.83|6955.83|6959.14|6959.14|6960.79|6960.79|6955.83|6955.83|0
1607523450000|2020-12-09 14:17:30|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|6958.69|0
1607523580000|2020-12-09 14:19:40|6957.8|6957.8|6958.35|6958.35|6958.35|6958.35|6957.8|6957.8|0
1607523590000|2020-12-09 14:19:50|6956.7|6956.7|6956.7|6956.7|6958.35|6958.35|6956.7|6956.7|0
1607523600000|2020-12-09 14:20:00|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1607523630000|2020-12-09 14:20:30|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1607523670000|2020-12-09 14:21:10|6959.13|6959.13|6959.58|6959.58|6959.58|6959.58|6959.13|6959.13|0
1607523720000|2020-12-09 14:22:00|6959.91|6959.91|6960.92|6960.92|6960.92|6960.92|6959.91|6959.91|0
1607523730000|2020-12-09 14:22:10|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1607523740000|2020-12-09 14:22:20|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1607523750000|2020-12-09 14:22:30|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1607523760000|2020-12-09 14:22:40|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|6960.83|0
1607523770000|2020-12-09 14:22:50|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1607523800000|2020-12-09 14:23:20|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|6957.52|0
1607523920000|2020-12-09 14:25:20|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|6959.18|0
1607523960000|2020-12-09 14:26:00|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|6958.29|0
1607523970000|2020-12-09 14:26:10|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|6959.94|0
1607523980000|2020-12-09 14:26:20|6958.29|6958.29|6959.94|6959.94|6959.94|6959.94|6958.29|6958.29|0
1607524120000|2020-12-09 14:28:40|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1607524150000|2020-12-09 14:29:10|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|6958.71|0
1607524160000|2020-12-09 14:29:20|6960.37|6960.37|6961.26|6961.26|6961.26|6961.26|6960.37|6960.37|0
1607524180000|2020-12-09 14:29:40|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1607524200000|2020-12-09 14:30:00|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|6962.13|0
1607524240000|2020-12-09 14:30:40|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1607524270000|2020-12-09 14:31:10|6961.21|6961.21|6964.52|6964.52|6964.52|6964.52|6961.21|6961.21|0
1607524290000|2020-12-09 14:31:30|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|6962.87|0
1607524320000|2020-12-09 14:32:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1607524340000|2020-12-09 14:32:20|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1607524430000|2020-12-09 14:33:50|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|6959.73|0
1607524440000|2020-12-09 14:34:00|6958.07|6958.07|6956.42|6956.42|6958.07|6958.07|6956.42|6956.42|0
1607524480000|2020-12-09 14:34:40|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|6955.92|0
1607524490000|2020-12-09 14:34:50|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|6956.56|0
1607524500000|2020-12-09 14:35:00|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|6955.34|0
1607524560000|2020-12-09 14:36:00|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1607524580000|2020-12-09 14:36:20|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|6954.26|0
1607524600000|2020-12-09 14:36:40|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|6954.05|0
1607524610000|2020-12-09 14:36:50|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|6952.39|0
1607524620000|2020-12-09 14:37:00|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1607524630000|2020-12-09 14:37:10|6952.39|6952.39|6951.9|6951.9|6952.39|6952.39|6951.9|6951.9|0
1607524700000|2020-12-09 14:38:20|6951.01|6951.01|6949.35|6949.35|6951.01|6951.01|6949.35|6949.35|0
1607524710000|2020-12-09 14:38:30|6947.7|6947.7|6949.35|6949.35|6949.35|6949.35|6947.7|6947.7|0
1607524720000|2020-12-09 14:38:40|6946.04|6946.04|6947.48|6947.48|6947.7|6947.7|6946.04|6946.04|0
1607524730000|2020-12-09 14:38:50|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1607524750000|2020-12-09 14:39:10|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|6947.76|0
1607524760000|2020-12-09 14:39:20|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|6947.31|0
1607524820000|2020-12-09 14:40:20|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1607524840000|2020-12-09 14:40:40|6944|6944|6944|6944|6944|6944|6944|6944|0
1607524870000|2020-12-09 14:41:10|6942.35|6942.35|6944|6944|6944|6944|6942.35|6942.35|0
1607524880000|2020-12-09 14:41:20|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|6945.66|0
1607524890000|2020-12-09 14:41:30|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|6946.88|0
1607524950000|2020-12-09 14:42:30|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1607524970000|2020-12-09 14:42:50|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1607524990000|2020-12-09 14:43:10|6941.91|6941.91|6943.57|6943.57|6943.57|6943.57|6941.91|6941.91|0
1607525000000|2020-12-09 14:43:20|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|6945.22|0
1607525020000|2020-12-09 14:43:40|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1607525030000|2020-12-09 14:43:50|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|6941.91|0
1607525040000|2020-12-09 14:44:00|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|6943.57|0
1607525080000|2020-12-09 14:44:40|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1607525140000|2020-12-09 14:45:40|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|6941.34|0
1607525150000|2020-12-09 14:45:50|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1607525160000|2020-12-09 14:46:00|6939.64|6939.64|6939.15|6939.15|6939.64|6939.64|6939.15|6939.15|0
1607525170000|2020-12-09 14:46:10|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|6935.84|0
1607525180000|2020-12-09 14:46:20|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1607525190000|2020-12-09 14:46:30|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1607525230000|2020-12-09 14:47:10|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|6933.96|0
1607525250000|2020-12-09 14:47:30|6935.62|6935.62|6936.06|6936.06|6936.06|6936.06|6935.62|6935.62|0
1607525270000|2020-12-09 14:47:50|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1607525290000|2020-12-09 14:48:10|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|6933.91|0
1607525310000|2020-12-09 14:48:30|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|6937.22|0
1607525320000|2020-12-09 14:48:40|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|6935.57|0
1607525340000|2020-12-09 14:49:00|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|6935.12|0
1607525350000|2020-12-09 14:49:10|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|6934.68|0
1607525380000|2020-12-09 14:49:40|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|6933.69|0
1607525410000|2020-12-09 14:50:10|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|6932.03|0
1607525420000|2020-12-09 14:50:20|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1607525440000|2020-12-09 14:50:40|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|6933.26|0
1607525450000|2020-12-09 14:50:50|6931.61|6931.61|6933.26|6933.26|6933.26|6933.26|6931.61|6931.61|0
1607525490000|2020-12-09 14:51:30|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|6932.28|0
1607525500000|2020-12-09 14:51:40|6932.49|6932.49|6932.28|6932.28|6932.49|6932.49|6932.28|6932.28|0
1607525560000|2020-12-09 14:52:40|6932.77|6932.77|6932.98|6932.98|6932.98|6932.98|6932.77|6932.77|0
1607525590000|2020-12-09 14:53:10|6932.31|6932.31|6931.97|6931.97|6932.31|6932.31|6931.97|6931.97|0
1607525600000|2020-12-09 14:53:20|6933.63|6933.63|6933.29|6933.29|6935.28|6935.28|6933.29|6933.29|0
1607525630000|2020-12-09 14:53:50|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1607525700000|2020-12-09 14:55:00|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1607525730000|2020-12-09 14:55:30|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1607525760000|2020-12-09 14:56:00|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|6933.18|0
1607525790000|2020-12-09 14:56:30|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1607525830000|2020-12-09 14:57:10|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|6933.84|0
1607525850000|2020-12-09 14:57:30|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|6933.63|0
1607525880000|2020-12-09 14:58:00|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|6933.42|0
1607525900000|2020-12-09 14:58:20|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|6931.76|0
1607525940000|2020-12-09 14:59:00|6931.55|6931.55|6930.66|6930.66|6931.55|6931.55|6930.66|6930.66|0
1607526000000|2020-12-09 15:00:00|6929|6929|6929|6929|6929|6929|6929|6929|0
1607526010000|2020-12-09 15:00:10|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|6928.56|0
1607526020000|2020-12-09 15:00:20|6929|6929|6929|6929|6929|6929|6929|6929|0
1607526080000|2020-12-09 15:01:20|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|6927.35|0
1607526090000|2020-12-09 15:01:30|6929|6929|6929|6929|6929|6929|6929|6929|0
1607526100000|2020-12-09 15:01:40|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|6928.51|0
1607526120000|2020-12-09 15:02:00|6928.93|6928.93|6928.04|6928.04|6928.93|6928.93|6928.04|6928.04|0
1607526150000|2020-12-09 15:02:30|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|6928.49|0
1607526170000|2020-12-09 15:02:50|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|6928.93|0
1607526210000|2020-12-09 15:03:30|6929.38|6929.38|6929.83|6929.83|6929.83|6929.83|6929.38|6929.38|0
1607526280000|2020-12-09 15:04:40|6933.14|6933.14|6932.64|6932.64|6933.14|6933.14|6932.64|6932.64|0
1607526320000|2020-12-09 15:05:20|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|6932.98|0
1607526390000|2020-12-09 15:06:30|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|6932.53|0
1607526400000|2020-12-09 15:06:40|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|6932.11|0
1607526420000|2020-12-09 15:07:00|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1607526450000|2020-12-09 15:07:30|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|6927.81|0
1607526490000|2020-12-09 15:08:10|6929.47|6929.47|6931.12|6931.12|6931.12|6931.12|6929.47|6929.47|0
1607526500000|2020-12-09 15:08:20|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|6931.61|0
1607526550000|2020-12-09 15:09:10|6932.06|6932.06|6932.51|6932.51|6932.51|6932.51|6932.06|6932.06|0
1607526580000|2020-12-09 15:09:40|6932.95|6932.95|6933.38|6933.38|6933.38|6933.38|6932.95|6932.95|0
1607526620000|2020-12-09 15:10:20|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1607526670000|2020-12-09 15:11:10|6936.9|6936.9|6936.66|6936.66|6937.11|6937.11|6936.66|6936.66|0
1607526710000|2020-12-09 15:11:50|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|6935.01|0
1607526720000|2020-12-09 15:12:00|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|6934.51|0
1607526740000|2020-12-09 15:12:20|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|6932.86|0
1607526790000|2020-12-09 15:13:10|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|6932.37|0
1607526820000|2020-12-09 15:13:40|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|6934.02|0
1607526830000|2020-12-09 15:13:50|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|6933.81|0
1607526840000|2020-12-09 15:14:00|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|6934.44|0
1607526890000|2020-12-09 15:14:50|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|6932.79|0
1607526910000|2020-12-09 15:15:10|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|6931.13|0
1607526920000|2020-12-09 15:15:20|6929.86|6929.86|6930.07|6930.07|6930.07|6930.07|6929.86|6929.86|0
1607526960000|2020-12-09 15:16:00|6933.38|6933.38|6935.49|6935.49|6935.49|6935.49|6933.38|6933.38|0
1607526990000|2020-12-09 15:16:30|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|6935.7|0
1607527000000|2020-12-09 15:16:40|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|6935.91|0
1607527030000|2020-12-09 15:17:10|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|6935.46|0
1607527080000|2020-12-09 15:18:00|6935.68|6935.68|6936.12|6936.12|6936.12|6936.12|6935.68|6935.68|0
1607527120000|2020-12-09 15:18:40|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|6934.47|0
1607527140000|2020-12-09 15:19:00|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|6932.81|0
1607527200000|2020-12-09 15:20:00|6931.82|6931.82|6931.38|6931.38|6931.82|6931.82|6931.38|6931.38|0
1607527280000|2020-12-09 15:21:20|6930.88|6930.88|6929.99|6929.99|6930.88|6930.88|6929.99|6929.99|0
1607527320000|2020-12-09 15:22:00|6931.65|6931.65|6931.01|6931.01|6931.65|6931.65|6931.01|6931.01|0
1607527330000|2020-12-09 15:22:10|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|6932.67|0
1607527370000|2020-12-09 15:22:50|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1607527390000|2020-12-09 15:23:10|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|6933.99|0
1607527430000|2020-12-09 15:23:50|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|6933.78|0
1607527440000|2020-12-09 15:24:00|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|6933.17|0
1607527450000|2020-12-09 15:24:10|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|6933.66|0
1607527480000|2020-12-09 15:24:40|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|6932.33|0
1607527520000|2020-12-09 15:25:20|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|6929.02|0
1607527530000|2020-12-09 15:25:30|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|6928.03|0
1607527550000|2020-12-09 15:25:50|6928.9|6928.9|6932.21|6932.21|6932.21|6932.21|6928.9|6928.9|0
1607527560000|2020-12-09 15:26:00|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|6932.65|0
1607527580000|2020-12-09 15:26:20|6933.1|6933.1|6932.89|6932.89|6933.1|6933.1|6932.89|6932.89|0
1607527600000|2020-12-09 15:26:40|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1607527630000|2020-12-09 15:27:10|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1607527690000|2020-12-09 15:28:10|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|6930.95|0
1607527700000|2020-12-09 15:28:20|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|6930.53|0
1607527720000|2020-12-09 15:28:40|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|6930.97|0
1607527750000|2020-12-09 15:29:10|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|6931.47|0
1607527760000|2020-12-09 15:29:20|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|6929.81|0
1607527770000|2020-12-09 15:29:30|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|6928.15|0
1607527790000|2020-12-09 15:29:50|6927.17|6927.17|6926.67|6926.67|6927.17|6927.17|6926.67|6926.67|0
1607527830000|2020-12-09 15:30:30|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|6927.17|0
1607527850000|2020-12-09 15:30:50|6925.51|6925.51|6924.52|6924.52|6925.51|6925.51|6924.52|6924.52|0
1607527870000|2020-12-09 15:31:10|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|6926.18|0
1607527890000|2020-12-09 15:31:30|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|6927.07|0
1607527950000|2020-12-09 15:32:30|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|6926.73|0
1607528060000|2020-12-09 15:34:20|6925.08|6925.08|6926.73|6926.73|6926.73|6926.73|6925.08|6925.08|0
1607528080000|2020-12-09 15:34:40|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1607528100000|2020-12-09 15:35:00|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|6925.52|0
1607528110000|2020-12-09 15:35:10|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|6925.08|0
1607528140000|2020-12-09 15:35:40|6925.52|6925.52|6925.03|6925.03|6925.52|6925.52|6925.03|6925.03|0
1607528150000|2020-12-09 15:35:50|6923.38|6923.38|6925.03|6925.03|6925.03|6925.03|6923.38|6923.38|0
1607528160000|2020-12-09 15:36:00|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|6924.82|0
1607528170000|2020-12-09 15:36:10|6925.81|6925.81|6925.81|6925.81|6925.81|6925.81|6925.31|6925.31|0
1607528180000|2020-12-09 15:36:20|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|6926.3|0
1607528300000|2020-12-09 15:38:20|6922.99|6922.99|6922.78|6922.78|6922.99|6922.99|6922.78|6922.78|0
1607528320000|2020-12-09 15:38:40|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|6921.12|0
1607528350000|2020-12-09 15:39:10|6920.79|6920.79|6920.79|6920.79|6920.79|6920.79|6920.34|6920.34|0
1607528360000|2020-12-09 15:39:20|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|6921.23|0
1607528370000|2020-12-09 15:39:30|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|6919.58|0
1607528380000|2020-12-09 15:39:40|6920|6920|6920|6920|6920|6920|6920|6920|0
1607528410000|2020-12-09 15:40:10|6918.35|6918.35|6920|6920|6920|6920|6918.35|6918.35|0
1607528430000|2020-12-09 15:40:30|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|6918.35|0
1607528470000|2020-12-09 15:41:10|6920|6920|6920|6920|6920|6920|6920|6920|0
1607528480000|2020-12-09 15:41:20|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|6920.45|0
1607528490000|2020-12-09 15:41:30|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|6920.89|0
1607528520000|2020-12-09 15:42:00|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|6919.24|0
1607528530000|2020-12-09 15:42:10|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1607528540000|2020-12-09 15:42:20|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|6920.13|0
1607528550000|2020-12-09 15:42:30|6923.44|6923.44|6925.09|6925.09|6925.09|6925.09|6923.44|6923.44|0
1607528570000|2020-12-09 15:42:50|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|6925.43|0
1607528620000|2020-12-09 15:43:40|6925.88|6925.88|6925.45|6925.45|6925.88|6925.88|6925.45|6925.45|0
1607528630000|2020-12-09 15:43:50|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|6925.9|0
1607528660000|2020-12-09 15:44:20|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|6924.24|0
1607528720000|2020-12-09 15:45:20|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|6924.46|0
1607528740000|2020-12-09 15:45:40|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1607528760000|2020-12-09 15:46:00|6923.25|6923.25|6923.88|6923.88|6923.88|6923.88|6923.25|6923.25|0
1607528770000|2020-12-09 15:46:10|6924.33|6924.33|6925.98|6925.98|6925.98|6925.98|6924.33|6924.33|0
1607528930000|2020-12-09 15:48:50|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|6924.33|0
1607528960000|2020-12-09 15:49:20|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|6925.98|0
1607528970000|2020-12-09 15:49:30|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1607528980000|2020-12-09 15:49:40|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|0
1607529020000|2020-12-09 15:50:20|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|6924.09|0
1607529030000|2020-12-09 15:50:30|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|6923.6|0
1607529060000|2020-12-09 15:51:00|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|6922.93|0
1607529080000|2020-12-09 15:51:20|6921.27|6921.27|6921.27|6921.27|6922.93|6922.93|6921.27|6921.27|0
1607529120000|2020-12-09 15:52:00|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|6921.48|0
1607529210000|2020-12-09 15:53:30|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|6919.83|0
1607529220000|2020-12-09 15:53:40|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|6919.38|0
1607529240000|2020-12-09 15:54:00|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|6919.99|0
1607529270000|2020-12-09 15:54:30|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|6918.34|0
1607529310000|2020-12-09 15:55:10|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|6918.78|0
1607529320000|2020-12-09 15:55:20|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|6917.13|0
1607529330000|2020-12-09 15:55:30|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|6916.71|0
1607529380000|2020-12-09 15:56:20|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|6918.36|0
1607529410000|2020-12-09 15:56:50|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|6918.15|0
1607529500000|2020-12-09 15:58:20|6917.26|6917.26|6915.16|6915.16|6917.26|6917.26|6915.16|6915.16|0
1607529510000|2020-12-09 15:58:30|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|6913.82|0
1607529530000|2020-12-09 15:58:50|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1607529540000|2020-12-09 15:59:00|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|6915.03|0
1607529600000|2020-12-09 16:00:00|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|6916.68|0
1607529610000|2020-12-09 16:00:10|6916.24|6916.24|6916.24|6916.24|6916.68|6916.68|6916.24|6916.24|0
1607529630000|2020-12-09 16:00:30|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|6917.89|0
1607529660000|2020-12-09 16:01:00|6918.78|6918.78|6919.23|6919.23|6919.23|6919.23|6918.78|6918.78|0
1607529690000|2020-12-09 16:01:30|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|6919.68|0
1607529710000|2020-12-09 16:01:50|6920.12|6920.12|6920.62|6920.62|6921.11|6921.11|6920.12|6920.12|0
1607529720000|2020-12-09 16:02:00|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|0
1607529730000|2020-12-09 16:02:10|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|6921.56|0
1607529760000|2020-12-09 16:02:40|6921.11|6921.11|6921.11|6921.11|6921.11|6921.11|6920.9|6920.9|0
1607529780000|2020-12-09 16:03:00|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|6919.45|0
1607529810000|2020-12-09 16:03:30|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|6918.84|0
1607529820000|2020-12-09 16:03:40|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|6919.18|0
1607529840000|2020-12-09 16:04:00|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|6920.84|0
1607529890000|2020-12-09 16:04:50|6920.39|6920.39|6920.18|6920.18|6920.39|6920.39|6920.18|6920.18|0
1607529910000|2020-12-09 16:05:10|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|6916.87|0
1607529920000|2020-12-09 16:05:20|6916.42|6916.42|6915.98|6915.98|6916.87|6916.87|6915.98|6915.98|0
1607529950000|2020-12-09 16:05:50|6916.87|6916.87|6915.88|6915.88|6916.87|6916.87|6915.88|6915.88|0
1607529990000|2020-12-09 16:06:30|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|6917.53|0
1607530010000|2020-12-09 16:06:50|6915.88|6915.88|6916.87|6916.87|6916.87|6916.87|6915.88|6915.88|0
1607530120000|2020-12-09 16:08:40|6916.37|6916.37|6914.72|6914.72|6916.37|6916.37|6914.72|6914.72|0
1607530150000|2020-12-09 16:09:10|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|6916.37|0
1607530200000|2020-12-09 16:10:00|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|6916.16|0
1607530220000|2020-12-09 16:10:20|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|6915.95|0
1607530240000|2020-12-09 16:10:40|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|6916.56|0
1607530260000|2020-12-09 16:11:00|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|6917.05|0
1607530270000|2020-12-09 16:11:10|6917.5|6917.5|6917.95|6917.95|6917.95|6917.95|6917.5|6917.5|0
1607530290000|2020-12-09 16:11:30|6918.37|6918.37|6918.58|6918.58|6918.58|6918.58|6918.37|6918.37|0
1607530310000|2020-12-09 16:11:50|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|6920.24|0
1607530340000|2020-12-09 16:12:20|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|6920.02|0
1607530350000|2020-12-09 16:12:30|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1607530360000|2020-12-09 16:12:40|6917.16|6917.16|6918.81|6918.81|6918.81|6918.81|6917.16|6917.16|0
1607530370000|2020-12-09 16:12:50|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|6920.47|0
1607530380000|2020-12-09 16:13:00|6920.89|6920.89|6921.11|6921.11|6921.11|6921.11|6920.89|6920.89|0
1607530410000|2020-12-09 16:13:30|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|6920.61|0
1607530420000|2020-12-09 16:13:40|6920.95|6920.95|6920.52|6920.52|6920.95|6920.95|6920.52|6920.52|0
1607530440000|2020-12-09 16:14:00|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|6922.18|0
1607530450000|2020-12-09 16:14:10|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1607530490000|2020-12-09 16:14:50|6919.63|6919.63|6920.08|6920.08|6920.08|6920.08|6919.63|6919.63|0
1607530530000|2020-12-09 16:15:30|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|6921.73|0
1607530550000|2020-12-09 16:15:50|6922.23|6922.23|6921.78|6921.78|6922.23|6922.23|6921.78|6921.78|0
1607530560000|2020-12-09 16:16:00|6923.44|6923.44|6921.99|6921.99|6923.65|6923.65|6921.99|6921.99|0
1607530580000|2020-12-09 16:16:20|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|6921.5|0
1607530640000|2020-12-09 16:17:20|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|6921.71|0
1607530670000|2020-12-09 16:17:50|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|6920.06|0
1607530690000|2020-12-09 16:18:10|6919.63|6919.63|6918.19|6918.19|6919.63|6919.63|6917.98|6917.98|0
1607530700000|2020-12-09 16:18:20|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|6917.77|0
1607530730000|2020-12-09 16:18:50|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|6918.75|0
1607530740000|2020-12-09 16:19:00|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|6920.41|0
1607530750000|2020-12-09 16:19:10|6920.62|6920.62|6918.97|6918.97|6920.62|6920.62|6918.97|6918.97|0
1607530790000|2020-12-09 16:19:50|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|6919.41|0
1607530800000|2020-12-09 16:20:00|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|0
1607530820000|2020-12-09 16:20:20|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|6921.28|0
1607530840000|2020-12-09 16:20:40|6920.83|6920.83|6921.28|6921.28|6921.28|6921.28|6920.83|6920.83|0
1607530860000|2020-12-09 16:21:00|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|6919.62|0
1607530870000|2020-12-09 16:21:10|6919.29|6919.29|6918.86|6918.86|6919.29|6919.29|6918.86|6918.86|0
1607530880000|2020-12-09 16:21:20|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|6919.08|0
1607530890000|2020-12-09 16:21:30|6918.86|6918.86|6918.86|6918.86|6918.86|6918.86|6918.42|6918.42|0
1607530900000|2020-12-09 16:21:40|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|6917.21|0
1607530940000|2020-12-09 16:22:20|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|6916.22|0
1607530950000|2020-12-09 16:22:30|6917.88|6917.88|6915.73|6915.73|6917.88|6917.88|6915.73|6915.73|0
1607530960000|2020-12-09 16:22:40|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|6916.15|0
1607530970000|2020-12-09 16:22:50|6917.8|6917.8|6917.8|6917.8|6918.25|6918.25|6917.8|6917.8|0
1607531020000|2020-12-09 16:23:40|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|6918.14|0
1607531030000|2020-12-09 16:23:50|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|6918.48|0
1607531050000|2020-12-09 16:24:10|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|6918.92|0
1607531060000|2020-12-09 16:24:20|6920.58|6920.58|6923.89|6923.89|6923.89|6923.89|6920.58|6920.58|0
1607531070000|2020-12-09 16:24:30|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1607531090000|2020-12-09 16:24:50|6926.77|6926.77|6923.46|6923.46|6926.77|6926.77|6923.46|6923.46|0
1607531100000|2020-12-09 16:25:00|6923.02|6923.02|6925.12|6925.12|6925.12|6925.12|6923.02|6923.02|0
1607531160000|2020-12-09 16:26:00|6925.33|6925.33|6923.68|6923.68|6925.33|6925.33|6923.68|6923.68|0
1607531170000|2020-12-09 16:26:10|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|6923.46|0
1607531180000|2020-12-09 16:26:20|6923.89|6923.89|6924.1|6924.1|6924.1|6924.1|6923.89|6923.89|0
1607531230000|2020-12-09 16:27:10|6925.75|6925.75|6925.75|6925.75|6925.75|6925.75|6924.1|6924.1|0
1607531280000|2020-12-09 16:28:00|6922.44|6922.44|6924.1|6924.1|6924.1|6924.1|6922.44|6922.44|0
1607531300000|2020-12-09 16:28:20|6923.89|6923.89|6922.23|6922.23|6923.89|6923.89|6922.23|6922.23|0
1607531330000|2020-12-09 16:28:50|6925.54|6925.54|6920.58|6920.58|6925.54|6925.54|6920.58|6920.58|0
1607531340000|2020-12-09 16:29:00|6920.79|6920.79|6920.79|6920.79|6924.59|6924.59|6920.79|6920.79|0
1607531350000|2020-12-09 16:29:10|6920.34|6920.34|6923.65|6923.65|6923.65|6923.65|6920.34|6920.34|0
1607531360000|2020-12-09 16:29:20|6923.44|6923.44|6924.31|6924.31|6924.31|6924.31|6922.21|6922.21|0
1607531370000|2020-12-09 16:29:30|6923.42|6923.42|6918.58|6918.58|6925.2|6925.2|6918.58|6918.58|0
1607531380000|2020-12-09 16:29:40|6918.08|6918.08|6915.36|6915.36|6920.74|6920.74|6913.26|6913.26|0
1607531390000|2020-12-09 16:29:50|6914.68|6914.68|6914.12|6914.12|6916.95|6916.95|6911.52|6911.52|0
1607588130000|2020-12-10 08:15:30|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|6960.18|0
1607588190000|2020-12-10 08:16:30|6961.86|6961.86|6963.52|6963.52|6963.52|6963.52|6961.86|6961.86|0
1607588220000|2020-12-10 08:17:00|6965.17|6965.17|6965.67|6965.67|6965.67|6965.67|6965.17|6965.17|0
1607588230000|2020-12-10 08:17:10|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|6968.72|0
1607588240000|2020-12-10 08:17:20|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1607588330000|2020-12-10 08:18:50|6972.24|6972.24|6972.45|6972.45|6972.45|6972.45|6972.24|6972.24|0
1607588340000|2020-12-10 08:19:00|6971.81|6971.81|6971.14|6971.14|6971.81|6971.81|6971.14|6971.14|0
1607588350000|2020-12-10 08:19:10|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|6971.57|0
1607588500000|2020-12-10 08:21:40|6976.53|6976.53|6979.84|6979.84|6979.84|6979.84|6976.53|6976.53|0
1607588630000|2020-12-10 08:23:50|6980.48|6980.48|6980.9|6980.9|6981.11|6981.11|6980.48|6980.48|0
1607588640000|2020-12-10 08:24:00|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|6980.27|0
1607588650000|2020-12-10 08:24:10|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|6979.84|0
1607588670000|2020-12-10 08:24:30|6977.61|6977.61|6976.28|6976.28|6977.61|6977.61|6976.28|6976.28|0
1607588680000|2020-12-10 08:24:40|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|6976.72|0
1607588690000|2020-12-10 08:24:50|6976.28|6976.28|6975.83|6975.83|6976.28|6976.28|6975.83|6975.83|0
1607588700000|2020-12-10 08:25:00|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1607588710000|2020-12-10 08:25:10|6974.81|6974.81|6975.02|6975.02|6975.02|6975.02|6974.81|6974.81|0
1607588720000|2020-12-10 08:25:20|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1607588790000|2020-12-10 08:26:30|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|6971.71|0
1607588850000|2020-12-10 08:27:30|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|6971.92|0
1607588980000|2020-12-10 08:29:40|6973.58|6973.58|6975.23|6975.23|6975.23|6975.23|6973.58|6973.58|0
1607588990000|2020-12-10 08:29:50|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1607589000000|2020-12-10 08:30:00|6976.55|6976.55|6974.84|6974.84|6976.55|6976.55|6974.84|6974.84|0
1607589040000|2020-12-10 08:30:40|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|6973.85|0
1607589070000|2020-12-10 08:31:10|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1607589080000|2020-12-10 08:31:20|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|6973.87|0
1607589090000|2020-12-10 08:31:30|6977.18|6977.18|6976.97|6976.97|6977.18|6977.18|6976.97|6976.97|0
1607589120000|2020-12-10 08:32:00|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|6975.75|0
1607589130000|2020-12-10 08:32:10|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|6974.1|0
1607589190000|2020-12-10 08:33:10|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1607589210000|2020-12-10 08:33:30|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|6974.56|0
1607589300000|2020-12-10 08:35:00|6973.57|6973.57|6972.18|6972.18|6973.57|6973.57|6970.53|6970.53|0
1607589370000|2020-12-10 08:36:10|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|6973.84|0
1607589420000|2020-12-10 08:37:00|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1607589430000|2020-12-10 08:37:10|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|6971.29|0
1607589490000|2020-12-10 08:38:10|6969.64|6969.64|6965.9|6965.9|6969.64|6969.64|6965.9|6965.9|0
1607589570000|2020-12-10 08:39:30|6962.59|6962.59|6961.53|6961.53|6962.59|6962.59|6961.53|6961.53|0
1607589590000|2020-12-10 08:39:50|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|6959.88|0
1607589600000|2020-12-10 08:40:00|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|6959.67|0
1607589620000|2020-12-10 08:40:20|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1607589640000|2020-12-10 08:40:40|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|6958.78|0
1607589840000|2020-12-10 08:44:00|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1607589900000|2020-12-10 08:45:00|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|6957.13|0
1607589920000|2020-12-10 08:45:20|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|6957.55|0
1607589960000|2020-12-10 08:46:00|6957.77|6957.77|6954.46|6954.46|6957.77|6957.77|6954.46|6954.46|0
1607590030000|2020-12-10 08:47:10|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1607590040000|2020-12-10 08:47:20|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|6954.36|0
1607590070000|2020-12-10 08:47:50|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1607590100000|2020-12-10 08:48:20|6955.8|6955.8|6957.46|6957.46|6957.46|6957.46|6955.8|6955.8|0
1607590120000|2020-12-10 08:48:40|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|6955.8|0
1607590150000|2020-12-10 08:49:10|6960.77|6960.77|6962.42|6962.42|6962.42|6962.42|6960.77|6960.77|0
1607590160000|2020-12-10 08:49:20|6964.08|6964.08|6964.52|6964.52|6964.52|6964.52|6964.08|6964.08|0
1607590190000|2020-12-10 08:49:50|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|6967.83|0
1607590230000|2020-12-10 08:50:30|6968.73|6968.73|6969.17|6969.17|6969.17|6969.17|6968.73|6968.73|0
1607590260000|2020-12-10 08:51:00|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1607590270000|2020-12-10 08:51:10|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1607590360000|2020-12-10 08:52:40|6972.93|6972.93|6972.93|6972.93|6976.24|6976.24|6972.93|6972.93|0
1607590370000|2020-12-10 08:52:50|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|6976.24|0
1607590480000|2020-12-10 08:54:40|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|6977.89|0
1607590500000|2020-12-10 08:55:00|6979.55|6979.55|6981.2|6981.2|6981.2|6981.2|6979.55|6979.55|0
1607590520000|2020-12-10 08:55:20|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|6982.86|0
1607590530000|2020-12-10 08:55:30|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|6982.52|0
1607590540000|2020-12-10 08:55:40|6982.97|6982.97|6983.3|6983.3|6983.3|6983.3|6982.97|6982.97|0
1607590550000|2020-12-10 08:55:50|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|6981.65|0
1607590580000|2020-12-10 08:56:20|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|6979.99|0
1607590600000|2020-12-10 08:56:40|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|6979.1|0
1607590620000|2020-12-10 08:57:00|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|6980.76|0
1607590650000|2020-12-10 08:57:30|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1607590670000|2020-12-10 08:57:50|6984.68|6984.68|6978.06|6978.06|6984.68|6984.68|6978.06|6978.06|0
1607590700000|2020-12-10 08:58:20|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|6977.57|0
1607590760000|2020-12-10 08:59:20|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|6975.91|0
1607590810000|2020-12-10 09:00:10|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1607590860000|2020-12-10 09:01:00|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1607590870000|2020-12-10 09:01:10|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|6973.45|0
1607590880000|2020-12-10 09:01:20|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1607590890000|2020-12-10 09:01:30|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|6976.76|0
1607590990000|2020-12-10 09:03:10|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|6975.1|0
1607591040000|2020-12-10 09:04:00|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1607591060000|2020-12-10 09:04:20|6973.24|6973.24|6974.89|6974.89|6974.89|6974.89|6973.24|6973.24|0
1607591070000|2020-12-10 09:04:30|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|6973.24|0
1607591080000|2020-12-10 09:04:40|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1607591120000|2020-12-10 09:05:20|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|6978.2|0
1607591140000|2020-12-10 09:05:40|6976.55|6976.55|6975.1|6975.1|6976.55|6976.55|6974.89|6974.89|0
1607591160000|2020-12-10 09:06:00|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|6978.41|0
1607591180000|2020-12-10 09:06:20|6978.86|6978.86|6979.75|6979.75|6979.75|6979.75|6978.86|6978.86|0
1607591230000|2020-12-10 09:07:10|6978.41|6978.41|6978.86|6978.86|6978.86|6978.86|6978.41|6978.41|0
1607591280000|2020-12-10 09:08:00|6979.07|6979.07|6978.08|6978.08|6979.07|6979.07|6978.08|6978.08|0
1607591290000|2020-12-10 09:08:10|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|6979.74|0
1607591310000|2020-12-10 09:08:30|6980.63|6980.63|6982.28|6982.28|6982.28|6982.28|6980.63|6980.63|0
1607591330000|2020-12-10 09:08:50|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|6982.71|0
1607591410000|2020-12-10 09:10:10|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|6984.36|0
1607591420000|2020-12-10 09:10:20|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|6981.05|0
1607591520000|2020-12-10 09:12:00|6981.48|6981.48|6981.69|6981.69|6981.69|6981.69|6981.48|6981.48|0
1607591540000|2020-12-10 09:12:20|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|6980.03|0
1607591610000|2020-12-10 09:13:30|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|6979.61|0
1607591620000|2020-12-10 09:13:40|6980.5|6980.5|6980.95|6980.95|6980.95|6980.95|6980.5|6980.5|0
1607591670000|2020-12-10 09:14:30|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|6981.39|0
1607591780000|2020-12-10 09:16:20|6978.08|6978.08|6979.74|6979.74|6979.74|6979.74|6978.08|6978.08|0
1607591820000|2020-12-10 09:17:00|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|6978.85|0
1607591840000|2020-12-10 09:17:20|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1607591930000|2020-12-10 09:18:50|6976.98|6976.98|6976.09|6976.09|6976.98|6976.98|6976.09|6976.09|0
1607591980000|2020-12-10 09:19:40|6974.43|6974.43|6972.78|6972.78|6974.43|6974.43|6972.78|6972.78|0
1607591990000|2020-12-10 09:19:50|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1607592030000|2020-12-10 09:20:30|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|6975.15|0
1607592060000|2020-12-10 09:21:00|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|6975.49|0
1607592080000|2020-12-10 09:21:20|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1607592100000|2020-12-10 09:21:40|6972.49|6972.49|6972.99|6972.99|6972.99|6972.99|6972.49|6972.49|0
1607592160000|2020-12-10 09:22:40|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|6971.33|0
1607592180000|2020-12-10 09:23:00|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1607592210000|2020-12-10 09:23:30|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1607592260000|2020-12-10 09:24:20|6975.09|6975.09|6974.64|6974.64|6975.09|6975.09|6974.64|6974.64|0
1607592270000|2020-12-10 09:24:30|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|6975.09|0
1607592280000|2020-12-10 09:24:40|6976.74|6976.74|6975.85|6975.85|6976.74|6976.74|6975.85|6975.85|0
1607592350000|2020-12-10 09:25:50|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|6977.51|0
1607592360000|2020-12-10 09:26:00|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|6977.01|0
1607592440000|2020-12-10 09:27:20|6978.67|6978.67|6980.32|6980.32|6980.32|6980.32|6978.67|6978.67|0
1607592660000|2020-12-10 09:31:00|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|6979.43|0
1607592710000|2020-12-10 09:31:50|6981.09|6981.09|6982.74|6982.74|6982.74|6982.74|6981.09|6981.09|0
1607592800000|2020-12-10 09:33:20|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1607592920000|2020-12-10 09:35:20|6981.53|6981.53|6982.36|6982.36|6982.36|6982.36|6981.09|6981.09|0
1607592930000|2020-12-10 09:35:30|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1607592960000|2020-12-10 09:36:00|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1607592970000|2020-12-10 09:36:10|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1607593000000|2020-12-10 09:36:40|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1607593040000|2020-12-10 09:37:20|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|6981.94|0
1607593060000|2020-12-10 09:37:40|6981.51|6981.51|6981.94|6981.94|6981.94|6981.94|6981.51|6981.51|0
1607593080000|2020-12-10 09:38:00|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|6980.28|0
1607593100000|2020-12-10 09:38:20|6979.39|6979.39|6978.54|6978.54|6979.39|6979.39|6978.54|6978.54|0
1607593110000|2020-12-10 09:38:30|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|6977.91|0
1607593130000|2020-12-10 09:38:50|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|6976.25|0
1607593140000|2020-12-10 09:39:00|6976.89|6976.89|6977.1|6977.1|6977.1|6977.1|6976.89|6976.89|0
1607593260000|2020-12-10 09:41:00|6974.66|6974.66|6975.99|6975.99|6976.49|6976.49|6974.66|6974.66|0
1607593290000|2020-12-10 09:41:30|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1607593300000|2020-12-10 09:41:40|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1607593320000|2020-12-10 09:42:00|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|6972.68|0
1607593340000|2020-12-10 09:42:20|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1607593380000|2020-12-10 09:43:00|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1607593400000|2020-12-10 09:43:20|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|6970.75|0
1607593410000|2020-12-10 09:43:30|6971.81|6971.81|6970.75|6970.75|6971.81|6971.81|6970.75|6970.75|0
1607593430000|2020-12-10 09:43:50|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1607593440000|2020-12-10 09:44:00|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|6971.41|0
1607593450000|2020-12-10 09:44:10|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|6973.07|0
1607593540000|2020-12-10 09:45:40|6973.49|6973.49|6973.94|6973.94|6973.94|6973.94|6973.49|6973.49|0
1607593570000|2020-12-10 09:46:10|6974.27|6974.27|6978.59|6978.59|6978.59|6978.59|6974.27|6974.27|0
1607593580000|2020-12-10 09:46:20|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|6978.93|0
1607593590000|2020-12-10 09:46:30|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|6977.27|0
1607593630000|2020-12-10 09:47:10|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|6977.61|0
1607593660000|2020-12-10 09:47:40|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|6975.95|0
1607593670000|2020-12-10 09:47:50|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|6975.46|0
1607593710000|2020-12-10 09:48:30|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|6978.77|0
1607593730000|2020-12-10 09:48:50|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1607593790000|2020-12-10 09:49:50|6975.46|6975.46|6973.81|6973.81|6975.46|6975.46|6973.81|6973.81|0
1607593800000|2020-12-10 09:50:00|6974.02|6974.02|6970.71|6970.71|6974.02|6974.02|6970.71|6970.71|0
1607593830000|2020-12-10 09:50:30|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|6971.15|0
1607593880000|2020-12-10 09:51:20|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|6972.04|0
1607593900000|2020-12-10 09:51:40|6971.06|6971.06|6970.56|6970.56|6971.06|6971.06|6970.56|6970.56|0
1607593940000|2020-12-10 09:52:20|6968.91|6968.91|6968.91|6968.91|6970.56|6970.56|6968.91|6968.91|0
1607594000000|2020-12-10 09:53:20|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|6969.8|0
1607594030000|2020-12-10 09:53:50|6970.29|6970.29|6971.3|6971.3|6971.3|6971.3|6970.08|6970.08|0
1607594040000|2020-12-10 09:54:00|6971.72|6971.72|6970.5|6970.5|6971.72|6971.72|6970.5|6970.5|0
1607594110000|2020-12-10 09:55:10|6970.01|6970.01|6969.52|6969.52|6970.01|6970.01|6969.52|6969.52|0
1607594170000|2020-12-10 09:56:10|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|6969.96|0
1607594190000|2020-12-10 09:56:30|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|6971.62|0
1607594200000|2020-12-10 09:56:40|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1607594230000|2020-12-10 09:57:10|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|6972.29|0
1607594240000|2020-12-10 09:57:20|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1607594250000|2020-12-10 09:57:30|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1607594290000|2020-12-10 09:58:10|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1607594330000|2020-12-10 09:58:50|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|6970.3|0
1607594440000|2020-12-10 10:00:40|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1607594470000|2020-12-10 10:01:10|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|6971.53|0
1607594520000|2020-12-10 10:02:00|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1607594540000|2020-12-10 10:02:20|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|6968.22|0
1607594570000|2020-12-10 10:02:50|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1607594630000|2020-12-10 10:03:50|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|6969.11|0
1607594740000|2020-12-10 10:05:40|6967.01|6967.01|6968.67|6968.67|6968.67|6968.67|6965.35|6965.35|0
1607594750000|2020-12-10 10:05:50|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1607594940000|2020-12-10 10:09:00|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|6968.12|0
1607595090000|2020-12-10 10:11:30|6969.11|6969.11|6970.31|6970.31|6970.31|6970.31|6968.66|6968.66|0
1607595110000|2020-12-10 10:11:50|6967|6967|6967|6967|6967|6967|6967|6967|0
1607595170000|2020-12-10 10:12:50|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1607595220000|2020-12-10 10:13:40|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1607595230000|2020-12-10 10:13:50|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|6971.97|0
1607595360000|2020-12-10 10:16:00|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|6970.31|0
1607595530000|2020-12-10 10:18:50|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1607595590000|2020-12-10 10:19:50|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|0
1607595600000|2020-12-10 10:20:00|6970.53|6970.53|6971.51|6971.51|6971.51|6971.51|6970.53|6970.53|0
1607595630000|2020-12-10 10:20:30|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1607595640000|2020-12-10 10:20:40|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|6970.1|0
1607595660000|2020-12-10 10:21:00|6968.45|6968.45|6966.37|6966.37|6968.45|6968.45|6966.37|6966.37|0
1607595740000|2020-12-10 10:22:20|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|6967.43|0
1607596040000|2020-12-10 10:27:20|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|6968.32|0
1607596100000|2020-12-10 10:28:20|6966.66|6966.66|6966.66|6966.66|6968.32|6968.32|6966.66|6966.66|0
1607596260000|2020-12-10 10:31:00|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|6966.24|0
1607596290000|2020-12-10 10:31:30|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|6962.93|0
1607596430000|2020-12-10 10:33:50|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1607596450000|2020-12-10 10:34:10|6961.06|6961.06|6962.72|6962.72|6962.72|6962.72|6961.06|6961.06|0
1607596530000|2020-12-10 10:35:30|6964.37|6964.37|6964.37|6964.37|6966.03|6966.03|6964.37|6964.37|0
1607596550000|2020-12-10 10:35:50|6962.72|6962.72|6961.06|6961.06|6962.72|6962.72|6961.06|6961.06|0
1607596580000|2020-12-10 10:36:20|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1607596590000|2020-12-10 10:36:30|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|6959.74|0
1607596600000|2020-12-10 10:36:40|6959.53|6959.53|6961.19|6961.19|6961.19|6961.19|6959.53|6959.53|0
1607596610000|2020-12-10 10:36:50|6960.98|6960.98|6960.55|6960.55|6960.98|6960.98|6960.55|6960.55|0
1607596710000|2020-12-10 10:38:30|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|6962.33|0
1607596720000|2020-12-10 10:38:40|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1607596820000|2020-12-10 10:40:20|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1607596830000|2020-12-10 10:40:30|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1607596850000|2020-12-10 10:40:50|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1607596860000|2020-12-10 10:41:00|6970.82|6970.82|6972.48|6972.48|6972.48|6972.48|6970.82|6970.82|0
1607596930000|2020-12-10 10:42:10|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|0
1607597070000|2020-12-10 10:44:30|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|6973.77|0
1607597130000|2020-12-10 10:45:30|6968.81|6968.81|6967.15|6967.15|6968.81|6968.81|6967.15|6967.15|0
1607597140000|2020-12-10 10:45:40|6968.81|6968.81|6970.46|6970.46|6970.46|6970.46|6968.81|6968.81|0
1607597190000|2020-12-10 10:46:30|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1607597210000|2020-12-10 10:46:50|6963.2|6963.2|6966.02|6966.02|6966.51|6966.51|6963.2|6963.2|0
1607597220000|2020-12-10 10:47:00|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|6964.37|0
1607597240000|2020-12-10 10:47:20|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|6962.71|0
1607597250000|2020-12-10 10:47:30|6963.35|6963.35|6961.24|6961.24|6963.35|6963.35|6961.24|6961.24|0
1607597270000|2020-12-10 10:47:50|6959.59|6959.59|6956.95|6956.95|6959.59|6959.59|6956.95|6956.95|0
1607597280000|2020-12-10 10:48:00|6961.91|6961.91|6960.26|6960.26|6961.91|6961.91|6960.26|6960.26|0
1607597290000|2020-12-10 10:48:10|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1607597330000|2020-12-10 10:48:50|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|6955.29|0
1607597350000|2020-12-10 10:49:10|6953.64|6953.64|6951.56|6951.56|6953.64|6953.64|6951.56|6951.56|0
1607597370000|2020-12-10 10:49:30|6949.9|6949.9|6951.56|6951.56|6953.21|6953.21|6949.9|6949.9|0
1607597380000|2020-12-10 10:49:40|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1607597390000|2020-12-10 10:49:50|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1607597400000|2020-12-10 10:50:00|6953.21|6953.21|6954.87|6954.87|6954.87|6954.87|6953.21|6953.21|0
1607597580000|2020-12-10 10:53:00|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|6953.98|0
1607597610000|2020-12-10 10:53:30|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|6955.63|0
1607597630000|2020-12-10 10:53:50|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|6957.29|0
1607597740000|2020-12-10 10:55:40|6957.07|6957.07|6956.86|6956.86|6957.07|6957.07|6956.86|6956.86|0
1607597840000|2020-12-10 10:57:20|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|6956.44|0
1607597870000|2020-12-10 10:57:50|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|6955.55|0
1607597880000|2020-12-10 10:58:00|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|6955.99|0
1607598010000|2020-12-10 11:00:10|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1607598020000|2020-12-10 11:00:20|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1607598150000|2020-12-10 11:02:30|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1607598220000|2020-12-10 11:03:40|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1607598240000|2020-12-10 11:04:00|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1607598350000|2020-12-10 11:05:50|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|6958.07|0
1607598380000|2020-12-10 11:06:20|6958.52|6958.52|6960.62|6960.62|6960.62|6960.62|6958.52|6958.52|0
1607598480000|2020-12-10 11:08:00|6960.96|6960.96|6961.29|6961.29|6961.29|6961.29|6960.96|6960.96|0
1607598490000|2020-12-10 11:08:10|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1607598570000|2020-12-10 11:09:30|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|6961.42|0
1607598640000|2020-12-10 11:10:40|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1607598660000|2020-12-10 11:11:00|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1607598670000|2020-12-10 11:11:10|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1607598710000|2020-12-10 11:11:50|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1607598730000|2020-12-10 11:12:10|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1607598760000|2020-12-10 11:12:40|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1607598770000|2020-12-10 11:12:50|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|6953.59|0
1607598860000|2020-12-10 11:14:20|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|6950.28|0
1607598870000|2020-12-10 11:14:30|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|6949.85|0
1607598910000|2020-12-10 11:15:10|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|6949.64|0
1607598950000|2020-12-10 11:15:50|6950.49|6950.49|6952.57|6952.57|6952.57|6952.57|6950.49|6950.49|0
1607598960000|2020-12-10 11:16:00|6952.35|6952.35|6952.14|6952.14|6952.35|6952.35|6952.14|6952.14|0
1607598980000|2020-12-10 11:16:20|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|6950.49|0
1607599010000|2020-12-10 11:16:50|6950.15|6950.15|6949.82|6949.82|6950.15|6950.15|6949.82|6949.82|0
1607599030000|2020-12-10 11:17:10|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|6948.16|0
1607599040000|2020-12-10 11:17:20|6949.82|6949.82|6949.39|6949.39|6949.82|6949.82|6949.39|6949.39|0
1607599050000|2020-12-10 11:17:30|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1607599090000|2020-12-10 11:18:10|6946.84|6946.84|6945.86|6945.86|6946.84|6946.84|6945.86|6945.86|0
1607599100000|2020-12-10 11:18:20|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1607599120000|2020-12-10 11:18:40|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1607599130000|2020-12-10 11:18:50|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1607599140000|2020-12-10 11:19:00|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1607599150000|2020-12-10 11:19:10|6944.2|6944.2|6945.86|6945.86|6945.86|6945.86|6944.2|6944.2|0
1607599160000|2020-12-10 11:19:20|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1607599170000|2020-12-10 11:19:30|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|6945.86|0
1607599200000|2020-12-10 11:20:00|6947.51|6947.51|6947.07|6947.07|6947.51|6947.51|6947.07|6947.07|0
1607599290000|2020-12-10 11:21:30|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|6948.55|0
1607599310000|2020-12-10 11:21:50|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1607599350000|2020-12-10 11:22:30|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1607599420000|2020-12-10 11:23:40|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|6952.3|0
1607599470000|2020-12-10 11:24:30|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|6950.65|0
1607599490000|2020-12-10 11:24:50|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1607599610000|2020-12-10 11:26:50|6950.44|6950.44|6951.09|6951.09|6951.09|6951.09|6950.44|6950.44|0
1607599630000|2020-12-10 11:27:10|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|6950.6|0
1607599860000|2020-12-10 11:31:00|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|6952.26|0
1607599920000|2020-12-10 11:32:00|6952.04|6952.04|6952.26|6952.26|6952.26|6952.26|6952.04|6952.04|0
1607599960000|2020-12-10 11:32:40|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|0
1607600000000|2020-12-10 11:33:20|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1607600040000|2020-12-10 11:34:00|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|6952.99|0
1607600060000|2020-12-10 11:34:20|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|6952.5|0
1607600080000|2020-12-10 11:34:40|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|6954.15|0
1607600110000|2020-12-10 11:35:10|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|6955.81|0
1607600230000|2020-12-10 11:37:10|6954.15|6954.15|6953.26|6953.26|6954.15|6954.15|6953.26|6953.26|0
1607600420000|2020-12-10 11:40:20|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1607600460000|2020-12-10 11:41:00|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|6956.57|0
1607600490000|2020-12-10 11:41:30|6957.02|6957.02|6960.77|6960.77|6960.77|6960.77|6957.02|6957.02|0
1607600620000|2020-12-10 11:43:40|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|6964.08|0
1607600700000|2020-12-10 11:45:00|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1607600710000|2020-12-10 11:45:10|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|6966.23|0
1607600750000|2020-12-10 11:45:50|6967.89|6967.89|6969.54|6969.54|6969.54|6969.54|6967.89|6967.89|0
1607600760000|2020-12-10 11:46:00|6970.39|6970.39|6969.97|6969.97|6970.39|6970.39|6969.97|6969.97|0
1607600780000|2020-12-10 11:46:20|6970.82|6970.82|6972.47|6972.47|6972.47|6972.47|6970.82|6970.82|0
1607600800000|2020-12-10 11:46:40|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|6971.48|0
1607600820000|2020-12-10 11:47:00|6969.83|6969.83|6971.48|6971.48|6971.48|6971.48|6969.83|6969.83|0
1607600840000|2020-12-10 11:47:20|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|6970.26|0
1607600850000|2020-12-10 11:47:30|6966.95|6966.95|6964.33|6964.33|6966.95|6966.95|6963.9|6963.9|0
1607600880000|2020-12-10 11:48:00|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|6962.67|0
1607600890000|2020-12-10 11:48:10|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1607600910000|2020-12-10 11:48:30|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1607600970000|2020-12-10 11:49:30|6958.86|6958.86|6958.41|6958.41|6958.86|6958.86|6958.41|6958.41|0
1607601000000|2020-12-10 11:50:00|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|6957.99|0
1607601020000|2020-12-10 11:50:20|6957.56|6957.56|6955.91|6955.91|6957.56|6957.56|6955.91|6955.91|0
1607601050000|2020-12-10 11:50:50|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|6955.46|0
1607601100000|2020-12-10 11:51:40|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|6957.12|0
1607601120000|2020-12-10 11:52:00|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|6957.33|0
1607601160000|2020-12-10 11:52:40|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|6958.98|0
1607601180000|2020-12-10 11:53:00|6959.88|6959.88|6960.32|6960.32|6960.32|6960.32|6959.88|6959.88|0
1607601240000|2020-12-10 11:54:00|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|6960.53|0
1607601260000|2020-12-10 11:54:20|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1607601390000|2020-12-10 11:56:30|6960.69|6960.69|6960.2|6960.2|6960.69|6960.69|6960.2|6960.2|0
1607601400000|2020-12-10 11:56:40|6961.85|6961.85|6963.51|6963.51|6963.51|6963.51|6961.85|6961.85|0
1607601410000|2020-12-10 11:56:50|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|6965.16|0
1607601440000|2020-12-10 11:57:20|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|6966.05|0
1607601460000|2020-12-10 11:57:40|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|6969.36|0
1607601470000|2020-12-10 11:57:50|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|6971.02|0
1607601480000|2020-12-10 11:58:00|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1607601500000|2020-12-10 11:58:20|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|6973.01|0
1607601540000|2020-12-10 11:59:00|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1607601570000|2020-12-10 11:59:30|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1607601580000|2020-12-10 11:59:40|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|6975.45|0
1607601600000|2020-12-10 12:00:00|6976.08|6976.08|6971.92|6971.92|6976.08|6976.08|6971.92|6971.92|0
1607601710000|2020-12-10 12:01:50|6968.61|6968.61|6966.96|6966.96|6968.61|6968.61|6966.96|6966.96|0
1607601730000|2020-12-10 12:02:10|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1607601820000|2020-12-10 12:03:40|6961.99|6961.99|6960.34|6960.34|6961.99|6961.99|6960.34|6960.34|0
1607601870000|2020-12-10 12:04:30|6958.68|6958.68|6957.79|6957.79|6958.68|6958.68|6957.79|6957.79|0
1607601900000|2020-12-10 12:05:00|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|6957.16|0
1607601960000|2020-12-10 12:06:00|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|6957.6|0
1607602000000|2020-12-10 12:06:40|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|6957.11|0
1607602080000|2020-12-10 12:08:00|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|6957.53|0
1607602200000|2020-12-10 12:10:00|6957.04|6957.04|6958.69|6958.69|6958.69|6958.69|6957.04|6957.04|0
1607602210000|2020-12-10 12:10:10|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|6957.04|0
1607602220000|2020-12-10 12:10:20|6956.61|6956.61|6956.12|6956.12|6956.61|6956.61|6956.12|6956.12|0
1607602290000|2020-12-10 12:11:30|6955.23|6955.23|6953.57|6953.57|6955.23|6955.23|6953.57|6953.57|0
1607602300000|2020-12-10 12:11:40|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1607602320000|2020-12-10 12:12:00|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1607602390000|2020-12-10 12:13:10|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1607602400000|2020-12-10 12:13:20|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1607602570000|2020-12-10 12:16:10|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|6950.75|0
1607602670000|2020-12-10 12:17:50|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|6949.1|0
1607602680000|2020-12-10 12:18:00|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|6948.65|0
1607602730000|2020-12-10 12:18:50|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|6949.15|0
1607602750000|2020-12-10 12:19:10|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|6950.13|0
1607602770000|2020-12-10 12:19:30|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|6950.74|0
1607602780000|2020-12-10 12:19:40|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|6952.4|0
1607602790000|2020-12-10 12:19:50|6954.05|6954.05|6954.27|6954.27|6954.27|6954.27|6954.05|6954.05|0
1607602830000|2020-12-10 12:20:30|6952.61|6952.61|6952.17|6952.17|6952.61|6952.61|6952.17|6952.17|0
1607602870000|2020-12-10 12:21:10|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1607602890000|2020-12-10 12:21:30|6951.04|6951.04|6950.21|6950.21|6951.04|6951.04|6950.21|6950.21|0
1607602900000|2020-12-10 12:21:40|6949.76|6949.76|6948.84|6948.84|6949.76|6949.76|6948.84|6948.84|0
1607602930000|2020-12-10 12:22:10|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|6948.35|0
1607602970000|2020-12-10 12:22:50|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|6946.69|0
1607603080000|2020-12-10 12:24:40|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|6946.2|0
1607603090000|2020-12-10 12:24:50|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|6945.71|0
1607603120000|2020-12-10 12:25:20|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1607603130000|2020-12-10 12:25:30|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1607603160000|2020-12-10 12:26:00|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1607603190000|2020-12-10 12:26:30|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|6941.5|0
1607603220000|2020-12-10 12:27:00|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1607603260000|2020-12-10 12:27:40|6940.7|6940.7|6941.12|6941.12|6941.33|6941.33|6940.7|6940.7|0
1607603270000|2020-12-10 12:27:50|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|6940.91|0
1607603280000|2020-12-10 12:28:00|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|6940.7|0
1607603290000|2020-12-10 12:28:10|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|6940.48|0
1607603330000|2020-12-10 12:28:50|6940.06|6940.06|6940.29|6940.29|6940.72|6940.72|6940.06|6940.06|0
1607603340000|2020-12-10 12:29:00|6940.93|6940.93|6941.57|6941.57|6941.57|6941.57|6940.93|6940.93|0
1607603380000|2020-12-10 12:29:40|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1607603390000|2020-12-10 12:29:50|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|6942.8|0
1607603400000|2020-12-10 12:30:00|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1607603410000|2020-12-10 12:30:10|6940.7|6940.7|6939.04|6939.04|6940.7|6940.7|6939.04|6939.04|0
1607603440000|2020-12-10 12:30:40|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|6939.47|0
1607603500000|2020-12-10 12:31:40|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1607603570000|2020-12-10 12:32:50|6941.33|6941.33|6939.68|6939.68|6941.33|6941.33|6939.68|6939.68|0
1607603620000|2020-12-10 12:33:40|6938.02|6938.02|6935.79|6935.79|6938.02|6938.02|6935.79|6935.79|0
1607603690000|2020-12-10 12:34:50|6934.73|6934.73|6935.16|6935.16|6935.16|6935.16|6934.73|6934.73|0
1607603700000|2020-12-10 12:35:00|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|6933.5|0
1607603720000|2020-12-10 12:35:20|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|0
1607603730000|2020-12-10 12:35:30|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|6934.73|0
1607603740000|2020-12-10 12:35:40|6934.4|6934.4|6934.06|6934.06|6934.4|6934.4|6934.06|6934.06|0
1607603750000|2020-12-10 12:35:50|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|6935.72|0
1607603850000|2020-12-10 12:37:30|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1607603860000|2020-12-10 12:37:40|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1607603930000|2020-12-10 12:38:50|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|6937.37|0
1607603960000|2020-12-10 12:39:20|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|6936.48|0
1607603970000|2020-12-10 12:39:30|6936.9|6936.9|6938.98|6938.98|6938.98|6938.98|6936.9|6936.9|0
1607603980000|2020-12-10 12:39:40|6939.97|6939.97|6938.49|6938.49|6939.97|6939.97|6938.49|6938.49|0
1607603990000|2020-12-10 12:39:50|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|6940.14|0
1607604000000|2020-12-10 12:40:00|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|6940.36|0
1607604010000|2020-12-10 12:40:10|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|6939.86|0
1607604030000|2020-12-10 12:40:30|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|6939.42|0
1607604050000|2020-12-10 12:40:50|6938.81|6938.81|6939.02|6939.02|6939.02|6939.02|6938.81|6938.81|0
1607604060000|2020-12-10 12:41:00|6939.23|6939.23|6939.02|6939.02|6939.23|6939.23|6939.02|6939.02|0
1607604120000|2020-12-10 12:42:00|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|6939.23|0
1607604150000|2020-12-10 12:42:30|6939.68|6939.68|6941.78|6941.78|6941.78|6941.78|6939.68|6939.68|0
1607604160000|2020-12-10 12:42:40|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1607604190000|2020-12-10 12:43:10|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|6943.93|0
1607604210000|2020-12-10 12:43:30|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|6942.71|0
1607604250000|2020-12-10 12:44:10|6942.92|6942.92|6942.71|6942.71|6942.92|6942.92|6942.71|6942.71|0
1607604260000|2020-12-10 12:44:20|6942.49|6942.49|6942.28|6942.28|6942.49|6942.49|6942.28|6942.28|0
1607604290000|2020-12-10 12:44:50|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|6943.94|0
1607604320000|2020-12-10 12:45:20|6944.83|6944.83|6950.01|6950.01|6950.01|6950.01|6944.83|6944.83|0
1607604330000|2020-12-10 12:45:30|6950.5|6950.5|6951.6|6951.6|6951.6|6951.6|6949.06|6949.06|0
1607604350000|2020-12-10 12:45:50|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|6951.16|0
1607604360000|2020-12-10 12:46:00|6949.06|6949.06|6944.98|6944.98|6949.06|6949.06|6944.09|6944.09|0
1607604370000|2020-12-10 12:46:10|6944.77|6944.77|6944.32|6944.32|6944.77|6944.77|6944.32|6944.32|0
1607604390000|2020-12-10 12:46:30|6947.63|6947.63|6950.18|6950.18|6954.26|6954.26|6947.63|6947.63|0
1607604400000|2020-12-10 12:46:40|6951.84|6951.84|6948.53|6948.53|6951.84|6951.84|6948.53|6948.53|0
1607604410000|2020-12-10 12:46:50|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1607604420000|2020-12-10 12:47:00|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|6951.84|0
1607604440000|2020-12-10 12:47:20|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|6953.49|0
1607604450000|2020-12-10 12:47:30|6955.15|6955.15|6951.39|6951.39|6955.15|6955.15|6951.39|6951.39|0
1607604480000|2020-12-10 12:48:00|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|6954.7|0
1607604510000|2020-12-10 12:48:30|6953.05|6953.05|6954.7|6954.7|6954.7|6954.7|6953.05|6953.05|0
1607604530000|2020-12-10 12:48:50|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|6951.39|0
1607604540000|2020-12-10 12:49:00|6950.05|6950.05|6949.56|6949.56|6950.05|6950.05|6949.56|6949.56|0
1607604550000|2020-12-10 12:49:10|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|6949.07|0
1607604560000|2020-12-10 12:49:20|6949.28|6949.28|6950.49|6950.49|6950.49|6950.49|6948.83|6948.83|0
1607604580000|2020-12-10 12:49:40|6949.99|6949.99|6949.5|6949.5|6949.99|6949.99|6949.5|6949.5|0
1607604600000|2020-12-10 12:50:00|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|6949.99|0
1607604660000|2020-12-10 12:51:00|6953.3|6953.3|6949.99|6949.99|6953.3|6953.3|6949.99|6949.99|0
1607604670000|2020-12-10 12:51:10|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|6953.3|0
1607604680000|2020-12-10 12:51:20|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|6951.65|0
1607604720000|2020-12-10 12:52:00|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|0
1607604910000|2020-12-10 12:55:10|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|6952.69|0
1607604920000|2020-12-10 12:55:20|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|6951.04|0
1607604930000|2020-12-10 12:55:30|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|6954.35|0
1607604940000|2020-12-10 12:55:40|6957.66|6957.66|6954.35|6954.35|6957.66|6957.66|6954.35|6954.35|0
1607605000000|2020-12-10 12:56:40|6954.14|6954.14|6953.64|6953.64|6954.14|6954.14|6953.64|6953.64|0
1607605010000|2020-12-10 12:56:50|6956.95|6956.95|6956.62|6956.62|6956.95|6956.95|6956.62|6956.62|0
1607605020000|2020-12-10 12:57:00|6956.01|6956.01|6953.31|6953.31|6956.62|6956.62|6953.31|6953.31|0
1607605110000|2020-12-10 12:58:30|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|6954.96|0
1607605130000|2020-12-10 12:58:50|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1607605140000|2020-12-10 12:59:00|6956.17|6956.17|6954.07|6954.07|6956.17|6956.17|6954.07|6954.07|0
1607605190000|2020-12-10 12:59:50|6955.72|6955.72|6955.3|6955.3|6955.72|6955.72|6955.3|6955.3|0
1607605200000|2020-12-10 13:00:00|6953.65|6953.65|6951.99|6951.99|6953.65|6953.65|6951.99|6951.99|0
1607605230000|2020-12-10 13:00:30|6951.65|6951.65|6953.31|6953.31|6953.31|6953.31|6951.65|6951.65|0
1607605260000|2020-12-10 13:01:00|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|6956.62|0
1607605270000|2020-12-10 13:01:10|6954.97|6954.97|6956.62|6956.62|6956.62|6956.62|6954.97|6954.97|0
1607605300000|2020-12-10 13:01:40|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1607605320000|2020-12-10 13:02:00|6956.92|6956.92|6956.92|6956.92|6956.92|6956.92|6956.31|6956.31|0
1607605350000|2020-12-10 13:02:30|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1607605370000|2020-12-10 13:02:50|6956.9|6956.9|6958.38|6958.38|6958.38|6958.38|6956.9|6956.9|0
1607605380000|2020-12-10 13:03:00|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|6959.27|0
1607605410000|2020-12-10 13:03:30|6964.24|6964.24|6960.48|6960.48|6964.24|6964.24|6960.48|6960.48|0
1607605460000|2020-12-10 13:04:20|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1607605490000|2020-12-10 13:04:50|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|6957.17|0
1607605500000|2020-12-10 13:05:00|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|6958.83|0
1607605510000|2020-12-10 13:05:10|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1607605520000|2020-12-10 13:05:20|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|6960.03|0
1607605530000|2020-12-10 13:05:30|6958.38|6958.38|6957.93|6957.93|6958.38|6958.38|6957.93|6957.93|0
1607605560000|2020-12-10 13:06:00|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|6959.59|0
1607605580000|2020-12-10 13:06:20|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|6960.48|0
1607605640000|2020-12-10 13:07:20|6960.06|6960.06|6958.93|6958.93|6960.27|6960.27|6958.93|6958.93|0
1607605690000|2020-12-10 13:08:10|6960.59|6960.59|6958.93|6958.93|6960.59|6960.59|6958.93|6958.93|0
1607605720000|2020-12-10 13:08:40|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|6960.59|0
1607605740000|2020-12-10 13:09:00|6963.9|6963.9|6960.59|6960.59|6963.9|6963.9|6960.59|6960.59|0
1607605750000|2020-12-10 13:09:10|6959.37|6959.37|6958.92|6958.92|6959.37|6959.37|6958.92|6958.92|0
1607605790000|2020-12-10 13:09:50|6958.43|6958.43|6961.74|6961.74|6961.74|6961.74|6956.77|6956.77|0
1607605810000|2020-12-10 13:10:10|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|6960.85|0
1607605830000|2020-12-10 13:10:30|6962.5|6962.5|6961.89|6961.89|6962.5|6962.5|6961.89|6961.89|0
1607605840000|2020-12-10 13:10:40|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|6962.9|0
1607605900000|2020-12-10 13:11:40|6961.24|6961.24|6959.59|6959.59|6961.24|6961.24|6959.59|6959.59|0
1607605910000|2020-12-10 13:11:50|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1607605920000|2020-12-10 13:12:00|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|6961.46|0
1607605930000|2020-12-10 13:12:10|6960.56|6960.56|6962.22|6962.22|6962.22|6962.22|6960.56|6960.56|0
1607605990000|2020-12-10 13:13:10|6962.67|6962.67|6964|6964|6964|6964|6962.67|6962.67|0
1607606030000|2020-12-10 13:13:50|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1607606110000|2020-12-10 13:15:10|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1607606120000|2020-12-10 13:15:20|6967.76|6967.76|6964.45|6964.45|6967.76|6967.76|6964.45|6964.45|0
1607606130000|2020-12-10 13:15:30|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1607606140000|2020-12-10 13:15:40|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|6967.76|0
1607606210000|2020-12-10 13:16:50|6964.45|6964.45|6964.02|6964.02|6964.45|6964.45|6964.02|6964.02|0
1607606240000|2020-12-10 13:17:20|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1607606250000|2020-12-10 13:17:30|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|6964.92|0
1607606260000|2020-12-10 13:17:40|6961.61|6961.61|6966.57|6966.57|6966.57|6966.57|6961.61|6961.61|0
1607606270000|2020-12-10 13:17:50|6964.92|6964.92|6963.26|6963.26|6964.92|6964.92|6963.26|6963.26|0
1607606280000|2020-12-10 13:18:00|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1607606320000|2020-12-10 13:18:40|6967.33|6967.33|6968.99|6968.99|6968.99|6968.99|6967.33|6967.33|0
1607606350000|2020-12-10 13:19:10|6965.68|6965.68|6960.71|6960.71|6965.68|6965.68|6960.71|6960.71|0
1607606360000|2020-12-10 13:19:20|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|6962.37|0
1607606490000|2020-12-10 13:21:30|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|6960.71|0
1607606590000|2020-12-10 13:23:10|6959.06|6959.06|6957.4|6957.4|6959.06|6959.06|6957.4|6957.4|0
1607606630000|2020-12-10 13:23:50|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|6956.98|0
1607606670000|2020-12-10 13:24:30|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|6956.37|0
1607606680000|2020-12-10 13:24:40|6955.15|6955.15|6954.16|6954.16|6955.15|6955.15|6954.16|6954.16|0
1607606700000|2020-12-10 13:25:00|6953.67|6953.67|6952|6952|6953.67|6953.67|6952|6952|0
1607606750000|2020-12-10 13:25:50|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1607606790000|2020-12-10 13:26:30|6952|6952|6952|6952|6952|6952|6952|6952|0
1607606890000|2020-12-10 13:28:10|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|6953.66|0
1607606920000|2020-12-10 13:28:40|6950.35|6950.35|6948.25|6948.25|6950.35|6950.35|6948.25|6948.25|0
1607607000000|2020-12-10 13:30:00|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|6948.03|0
1607607030000|2020-12-10 13:30:30|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1607607100000|2020-12-10 13:31:40|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1607607110000|2020-12-10 13:31:50|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1607607130000|2020-12-10 13:32:10|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|6947.09|0
1607607180000|2020-12-10 13:33:00|6945.44|6945.44|6944.95|6944.95|6945.44|6945.44|6944.95|6944.95|0
1607607200000|2020-12-10 13:33:20|6944.73|6944.73|6948.04|6948.04|6948.04|6948.04|6944.73|6944.73|0
1607607210000|2020-12-10 13:33:30|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|6947.55|0
1607607220000|2020-12-10 13:33:40|6946.56|6946.56|6941.28|6941.28|6946.56|6946.56|6941.28|6941.28|0
1607607230000|2020-12-10 13:33:50|6934.65|6934.65|6936.73|6936.73|6936.73|6936.73|6934.65|6934.65|0
1607607240000|2020-12-10 13:34:00|6941.7|6941.7|6942.69|6942.69|6942.69|6942.69|6941.7|6941.7|0
1607607250000|2020-12-10 13:34:10|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|6942.19|0
1607607270000|2020-12-10 13:34:30|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|6943.85|0
1607607290000|2020-12-10 13:34:50|6944.34|6944.34|6942.19|6942.19|6944.34|6944.34|6942.19|6942.19|0
1607607310000|2020-12-10 13:35:10|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1607607330000|2020-12-10 13:35:30|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|6940.43|0
1607607340000|2020-12-10 13:35:40|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|6940.22|0
1607607370000|2020-12-10 13:36:10|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|6939.77|0
1607607410000|2020-12-10 13:36:50|6939.28|6939.28|6940.17|6940.17|6940.17|6940.17|6939.28|6939.28|0
1607607420000|2020-12-10 13:37:00|6941.83|6941.83|6940.17|6940.17|6941.83|6941.83|6940.17|6940.17|0
1607607440000|2020-12-10 13:37:20|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|6940.67|0
1607607460000|2020-12-10 13:37:40|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1607607540000|2020-12-10 13:39:00|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|6937.36|0
1607607560000|2020-12-10 13:39:20|6936.86|6936.86|6937.36|6937.36|6937.36|6937.36|6936.86|6936.86|0
1607607630000|2020-12-10 13:40:30|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|6939.01|0
1607607670000|2020-12-10 13:41:10|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|6937.67|0
1607607680000|2020-12-10 13:41:20|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1607607700000|2020-12-10 13:41:40|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1607607720000|2020-12-10 13:42:00|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1607607740000|2020-12-10 13:42:20|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1607607750000|2020-12-10 13:42:30|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|6933.52|0
1607607780000|2020-12-10 13:43:00|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|6931.86|0
1607607870000|2020-12-10 13:44:30|6931.42|6931.42|6930.55|6930.55|6931.42|6931.42|6930.55|6930.55|0
1607607890000|2020-12-10 13:44:50|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|6931.53|0
1607607900000|2020-12-10 13:45:00|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|6930.47|0
1607607910000|2020-12-10 13:45:10|6930.05|6930.05|6930.9|6930.9|6930.9|6930.9|6930.05|6930.05|0
1607607970000|2020-12-10 13:46:10|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|6930.45|0
1607607990000|2020-12-10 13:46:30|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|6928.8|0
1607608040000|2020-12-10 13:47:20|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1607608110000|2020-12-10 13:48:30|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1607608130000|2020-12-10 13:48:50|6927.81|6927.81|6927.59|6927.59|6928.26|6928.26|6927.59|6927.59|0
1607608140000|2020-12-10 13:49:00|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|6927.92|0
1607608170000|2020-12-10 13:49:30|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|6929.58|0
1607608210000|2020-12-10 13:50:10|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|6929.13|0
1607608220000|2020-12-10 13:50:20|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|6927.48|0
1607608250000|2020-12-10 13:50:50|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|6924.17|0
1607608310000|2020-12-10 13:51:50|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|6922.51|0
1607608360000|2020-12-10 13:52:40|6921.88|6921.88|6920.22|6920.22|6921.88|6921.88|6920.22|6920.22|0
1607608370000|2020-12-10 13:52:50|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|6919.73|0
1607608380000|2020-12-10 13:53:00|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|6920.22|0
1607608410000|2020-12-10 13:53:30|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|6919.89|0
1607608420000|2020-12-10 13:53:40|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|6919.55|0
1607608460000|2020-12-10 13:54:20|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|6919.1|0
1607608500000|2020-12-10 13:55:00|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1607608530000|2020-12-10 13:55:30|6914.14|6914.14|6915.79|6915.79|6919.1|6919.1|6914.14|6914.14|0
1607608540000|2020-12-10 13:55:40|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|6917.45|0
1607608550000|2020-12-10 13:55:50|6919.1|6919.1|6920.76|6920.76|6920.76|6920.76|6919.1|6919.1|0
1607608560000|2020-12-10 13:56:00|6919.1|6919.1|6918.26|6918.26|6919.1|6919.1|6918.26|6918.26|0
1607608600000|2020-12-10 13:56:40|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|6921.57|0
1607608610000|2020-12-10 13:56:50|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|6924.88|0
1607608620000|2020-12-10 13:57:00|6923.22|6923.22|6921.57|6921.57|6923.22|6923.22|6921.57|6921.57|0
1607608630000|2020-12-10 13:57:10|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|6923.22|0
1607608640000|2020-12-10 13:57:20|6924.88|6924.88|6922.78|6922.78|6924.88|6924.88|6921.12|6921.12|0
1607608650000|2020-12-10 13:57:30|6924.43|6924.43|6922.78|6922.78|6924.43|6924.43|6922.78|6922.78|0
1607608660000|2020-12-10 13:57:40|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|6924.43|0
1607608670000|2020-12-10 13:57:50|6923.99|6923.99|6920.23|6920.23|6923.99|6923.99|6920.23|6920.23|0
1607608680000|2020-12-10 13:58:00|6921.89|6921.89|6915.93|6915.93|6921.89|6921.89|6915.93|6915.93|0
1607608690000|2020-12-10 13:58:10|6914.94|6914.94|6913.07|6913.07|6914.94|6914.94|6913.07|6913.07|0
1607608710000|2020-12-10 13:58:30|6909.75|6909.75|6911.41|6911.41|6914.72|6914.72|6909.75|6909.75|0
1607608720000|2020-12-10 13:58:40|6913.07|6913.07|6913.51|6913.51|6915.17|6915.17|6913.07|6913.07|0
1607608730000|2020-12-10 13:58:50|6914|6914|6917.71|6917.71|6918.21|6918.21|6914|6914|0
1607608740000|2020-12-10 13:59:00|6916.82|6916.82|6914.72|6914.72|6916.82|6916.82|6913.07|6913.07|0
1607608750000|2020-12-10 13:59:10|6913.73|6913.73|6915.39|6915.39|6915.39|6915.39|6913.73|6913.73|0
1607608760000|2020-12-10 13:59:20|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|6915.88|0
1607608770000|2020-12-10 13:59:30|6915.46|6915.46|6919.1|6919.1|6919.1|6919.1|6915.46|6915.46|0
1607608790000|2020-12-10 13:59:50|6919.32|6919.32|6921.96|6921.96|6922.63|6922.63|6919.32|6919.32|0
1607608800000|2020-12-10 14:00:00|6920.3|6920.3|6919.86|6919.86|6920.3|6920.3|6919.86|6919.86|0
1607608850000|2020-12-10 14:00:50|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|6920.19|0
1607608900000|2020-12-10 14:01:40|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|6918.54|0
1607608910000|2020-12-10 14:01:50|6918.75|6918.75|6918.26|6918.26|6918.75|6918.75|6917.62|6917.62|0
1607608920000|2020-12-10 14:02:00|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|6917.92|0
1607608930000|2020-12-10 14:02:10|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|6916.27|0
1607609000000|2020-12-10 14:03:20|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|6912.96|0
1607609120000|2020-12-10 14:05:20|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|6912.35|0
1607609160000|2020-12-10 14:06:00|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1607609170000|2020-12-10 14:06:10|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|6910.05|0
1607609260000|2020-12-10 14:07:40|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|6911.71|0
1607609290000|2020-12-10 14:08:10|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|6910.82|0
1607609320000|2020-12-10 14:08:40|6910.37|6910.37|6908.72|6908.72|6910.37|6910.37|6908.72|6908.72|0
1607609330000|2020-12-10 14:08:50|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|6907.06|0
1607609340000|2020-12-10 14:09:00|6906.64|6906.64|6904.77|6904.77|6906.64|6906.64|6904.77|6904.77|0
1607609350000|2020-12-10 14:09:10|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1607609370000|2020-12-10 14:09:30|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|6903.54|0
1607609390000|2020-12-10 14:09:50|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|6904.15|0
1607609420000|2020-12-10 14:10:20|6902.5|6902.5|6901.86|6901.86|6902.5|6902.5|6901.86|6901.86|0
1607609470000|2020-12-10 14:11:10|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|6900.97|0
1607609500000|2020-12-10 14:11:40|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|6899.49|0
1607609510000|2020-12-10 14:11:50|6897.83|6897.83|6900.57|6900.57|6901.01|6901.01|6897.83|6897.83|0
1607609520000|2020-12-10 14:12:00|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|6901.06|0
1607609550000|2020-12-10 14:12:30|6901.51|6901.51|6904.82|6904.82|6904.82|6904.82|6901.51|6901.51|0
1607609560000|2020-12-10 14:12:40|6903.16|6903.16|6902.53|6902.53|6903.16|6903.16|6902.53|6902.53|0
1607609610000|2020-12-10 14:13:30|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|6901.64|0
1607609620000|2020-12-10 14:13:40|6901.14|6901.14|6902.48|6902.48|6902.48|6902.48|6901.14|6901.14|0
1607609660000|2020-12-10 14:14:20|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|6902.27|0
1607609690000|2020-12-10 14:14:50|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1607609700000|2020-12-10 14:15:00|6903.48|6903.48|6901.83|6901.83|6903.48|6903.48|6901.83|6901.83|0
1607609710000|2020-12-10 14:15:10|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|6901.15|0
1607609760000|2020-12-10 14:16:00|6902.05|6902.05|6903.7|6903.7|6903.7|6903.7|6902.05|6902.05|0
1607609780000|2020-12-10 14:16:20|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|6905.36|0
1607609800000|2020-12-10 14:16:40|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|6905.14|0
1607609890000|2020-12-10 14:18:10|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|6904.7|0
1607609900000|2020-12-10 14:18:20|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|6903.04|0
1607609940000|2020-12-10 14:19:00|6903.49|6903.49|6903.15|6903.15|6903.49|6903.49|6903.15|6903.15|0
1607610030000|2020-12-10 14:20:30|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1607610050000|2020-12-10 14:20:50|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|6903.24|0
1607610070000|2020-12-10 14:21:10|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|6903.58|0
1607610080000|2020-12-10 14:21:20|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1607610100000|2020-12-10 14:21:40|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|6905.57|0
1607610110000|2020-12-10 14:21:50|6907.8|6907.8|6906.9|6906.9|6907.8|6907.8|6906.9|6906.9|0
1607610130000|2020-12-10 14:22:10|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|6906.46|0
1607610140000|2020-12-10 14:22:20|6906.9|6906.9|6907.35|6907.35|6907.35|6907.35|6906.9|6906.9|0
1607610160000|2020-12-10 14:22:40|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|6907.77|0
1607610180000|2020-12-10 14:23:00|6909.26|6909.26|6907.6|6907.6|6909.26|6909.26|6907.6|6907.6|0
1607610200000|2020-12-10 14:23:20|6909.26|6909.26|6909.7|6909.7|6909.7|6909.7|6909.26|6909.26|0
1607610210000|2020-12-10 14:23:30|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|6910.13|0
1607610270000|2020-12-10 14:24:30|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|6909.68|0
1607610300000|2020-12-10 14:25:00|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|6911.34|0
1607610330000|2020-12-10 14:25:30|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|6911.55|0
1607610350000|2020-12-10 14:25:50|6911.99|6911.99|6912.6|6912.6|6912.6|6912.6|6911.99|6911.99|0
1607610380000|2020-12-10 14:26:20|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|6912.81|0
1607610430000|2020-12-10 14:27:10|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1607610450000|2020-12-10 14:27:30|6910.95|6910.95|6912.6|6912.6|6912.6|6912.6|6910.95|6910.95|0
1607610460000|2020-12-10 14:27:40|6911.71|6911.71|6913.37|6913.37|6913.37|6913.37|6911.71|6911.71|0
1607610530000|2020-12-10 14:28:50|6913.81|6913.81|6913.37|6913.37|6913.81|6913.81|6913.37|6913.37|0
1607610550000|2020-12-10 14:29:10|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|6915.02|0
1607610560000|2020-12-10 14:29:20|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|6915.47|0
1607610570000|2020-12-10 14:29:30|6917.12|6917.12|6919.11|6919.11|6919.11|6919.11|6917.12|6917.12|0
1607610580000|2020-12-10 14:29:40|6920.77|6920.77|6922.42|6922.42|6922.42|6922.42|6920.77|6920.77|0
1607610590000|2020-12-10 14:29:50|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|6921.93|0
1607610600000|2020-12-10 14:30:00|6922.38|6922.38|6921.93|6921.93|6922.38|6922.38|6921.93|6921.93|0
1607610610000|2020-12-10 14:30:10|6920.27|6920.27|6924.43|6924.43|6924.43|6924.43|6920.27|6920.27|0
1607610620000|2020-12-10 14:30:20|6924.88|6924.88|6923.22|6923.22|6924.88|6924.88|6923.22|6923.22|0
1607610640000|2020-12-10 14:30:40|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|6923.43|0
1607610650000|2020-12-10 14:30:50|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|6922.8|0
1607610670000|2020-12-10 14:31:10|6926.11|6926.11|6927.76|6927.76|6927.76|6927.76|6926.11|6926.11|0
1607610680000|2020-12-10 14:31:20|6929.42|6929.42|6931.07|6931.07|6931.07|6931.07|6929.42|6929.42|0
1607610700000|2020-12-10 14:31:40|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|6931.57|0
1607610720000|2020-12-10 14:32:00|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1607610760000|2020-12-10 14:32:40|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1607610770000|2020-12-10 14:32:50|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1607610790000|2020-12-10 14:33:10|6935.79|6935.79|6937.45|6937.45|6937.45|6937.45|6935.79|6935.79|0
1607610830000|2020-12-10 14:33:50|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|6939.68|0
1607610840000|2020-12-10 14:34:00|6938.02|6938.02|6934.29|6934.29|6938.02|6938.02|6934.29|6934.29|0
1607610870000|2020-12-10 14:34:30|6932.63|6932.63|6931.74|6931.74|6932.63|6932.63|6931.74|6931.74|0
1607610920000|2020-12-10 14:35:20|6930.09|6930.09|6931.74|6931.74|6931.74|6931.74|6928.43|6928.43|0
1607610950000|2020-12-10 14:35:50|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1607610960000|2020-12-10 14:36:00|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|6930.31|0
1607611020000|2020-12-10 14:37:00|6930.1|6930.1|6928.44|6928.44|6930.1|6930.1|6928.44|6928.44|0
1607611140000|2020-12-10 14:39:00|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|6928.89|0
1607611150000|2020-12-10 14:39:10|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|6930.54|0
1607611220000|2020-12-10 14:40:20|6933.85|6933.85|6936|6936|6936|6936|6933.85|6933.85|0
1607611230000|2020-12-10 14:40:30|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|6937.66|0
1607611250000|2020-12-10 14:40:50|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|6939.31|0
1607611260000|2020-12-10 14:41:00|6939.52|6939.52|6939.74|6939.74|6939.74|6939.74|6939.52|6939.52|0
1607611270000|2020-12-10 14:41:10|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1607611280000|2020-12-10 14:41:20|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|6938.4|0
1607611290000|2020-12-10 14:41:30|6935.09|6935.09|6933.43|6933.43|6935.09|6935.09|6933.43|6933.43|0
1607611320000|2020-12-10 14:42:00|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1607611350000|2020-12-10 14:42:30|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|6934.14|0
1607611390000|2020-12-10 14:43:10|6935.79|6935.79|6935.37|6935.37|6935.79|6935.79|6935.37|6935.37|0
1607611410000|2020-12-10 14:43:30|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1607611420000|2020-12-10 14:43:40|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1607611470000|2020-12-10 14:44:30|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|6930.41|0
1607611520000|2020-12-10 14:45:20|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|6932.06|0
1607611680000|2020-12-10 14:48:00|6932.55|6932.55|6934.21|6934.21|6934.21|6934.21|6932.55|6932.55|0
1607611690000|2020-12-10 14:48:10|6934.7|6934.7|6934.21|6934.21|6934.7|6934.7|6934.21|6934.21|0
1607611700000|2020-12-10 14:48:20|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|6934.7|0
1607611710000|2020-12-10 14:48:30|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|6936.36|0
1607611720000|2020-12-10 14:48:40|6936.85|6936.85|6939.67|6939.67|6939.67|6939.67|6936.36|6936.36|0
1607611740000|2020-12-10 14:49:00|6941.32|6941.32|6942.78|6942.78|6942.78|6942.78|6941.32|6941.32|0
1607611750000|2020-12-10 14:49:10|6943.67|6943.67|6945.75|6945.75|6945.75|6945.75|6943.67|6943.67|0
1607611760000|2020-12-10 14:49:20|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|6947.4|0
1607611770000|2020-12-10 14:49:30|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|6948.74|0
1607611800000|2020-12-10 14:50:00|6950.4|6950.4|6951.34|6951.34|6951.34|6951.34|6950.4|6950.4|0
1607611860000|2020-12-10 14:51:00|6951.83|6951.83|6953.26|6953.26|6953.26|6953.26|6951.83|6951.83|0
1607611880000|2020-12-10 14:51:20|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|6952.37|0
1607611910000|2020-12-10 14:51:50|6952.8|6952.8|6953.01|6953.01|6953.01|6953.01|6952.8|6952.8|0
1607611920000|2020-12-10 14:52:00|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|6952.56|0
1607611980000|2020-12-10 14:53:00|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|6952.77|0
1607612000000|2020-12-10 14:53:20|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|6952.33|0
1607612010000|2020-12-10 14:53:30|6950.67|6950.67|6952.1|6952.1|6952.1|6952.1|6950.01|6950.01|0
1607612020000|2020-12-10 14:53:40|6952.71|6952.71|6954.68|6954.68|6954.68|6954.68|6952.71|6952.71|0
1607612030000|2020-12-10 14:53:50|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|6955.58|0
1607612050000|2020-12-10 14:54:10|6955.91|6955.91|6956.74|6956.74|6956.74|6956.74|6955.91|6955.91|0
1607612090000|2020-12-10 14:54:50|6957.96|6957.96|6957.29|6957.29|6958.95|6958.95|6957.29|6957.29|0
1607612100000|2020-12-10 14:55:00|6958.95|6958.95|6960.82|6960.82|6960.82|6960.82|6958.95|6958.95|0
1607612120000|2020-12-10 14:55:20|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1607612130000|2020-12-10 14:55:30|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1607612140000|2020-12-10 14:55:40|6963.52|6963.52|6962.53|6962.53|6963.52|6963.52|6962.53|6962.53|0
1607612150000|2020-12-10 14:55:50|6962.03|6962.03|6963.42|6963.42|6963.42|6963.42|6962.03|6962.03|0
1607612210000|2020-12-10 14:56:50|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|0
1607612220000|2020-12-10 14:57:00|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|6965.29|0
1607612250000|2020-12-10 14:57:30|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1607612260000|2020-12-10 14:57:40|6968.72|6968.72|6967.07|6967.07|6968.72|6968.72|6967.07|6967.07|0
1607612290000|2020-12-10 14:58:10|6970.38|6970.38|6970.59|6970.59|6970.59|6970.59|6970.38|6970.38|0
1607612300000|2020-12-10 14:58:20|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1607612310000|2020-12-10 14:58:30|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|6973.9|0
1607612320000|2020-12-10 14:58:40|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|6972.25|0
1607612330000|2020-12-10 14:58:50|6972.58|6972.58|6975.89|6975.89|6975.89|6975.89|6972.58|6972.58|0
1607612360000|2020-12-10 14:59:20|6972.58|6972.58|6970.93|6970.93|6972.58|6972.58|6970.93|6970.93|0
1607612370000|2020-12-10 14:59:30|6972.58|6972.58|6976.94|6976.94|6978.59|6978.59|6971.97|6971.97|0
1607612380000|2020-12-10 14:59:40|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|6977.83|0
1607612390000|2020-12-10 14:59:50|6979.48|6979.48|6976.17|6976.17|6979.48|6979.48|6976.17|6976.17|0
1607612400000|2020-12-10 15:00:00|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|6979.48|0
1607612410000|2020-12-10 15:00:10|6979.93|6979.93|6979.72|6979.72|6980.14|6980.14|6979.72|6979.72|0
1607612450000|2020-12-10 15:00:50|6980.35|6980.35|6980.57|6980.57|6980.57|6980.57|6980.35|6980.35|0
1607612470000|2020-12-10 15:01:10|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1607612480000|2020-12-10 15:01:20|6977.26|6977.26|6977.7|6977.7|6977.7|6977.7|6976.05|6976.05|0
1607612490000|2020-12-10 15:01:30|6981.01|6981.01|6979.36|6979.36|6981.01|6981.01|6979.36|6979.36|0
1607612520000|2020-12-10 15:02:00|6978.46|6978.46|6977.57|6977.57|6978.46|6978.46|6977.57|6977.57|0
1607612530000|2020-12-10 15:02:10|6976.59|6976.59|6975.6|6975.6|6976.59|6976.59|6975.6|6975.6|0
1607612540000|2020-12-10 15:02:20|6977.25|6977.25|6975.6|6975.6|6977.25|6977.25|6975.6|6975.6|0
1607612550000|2020-12-10 15:02:30|6976.04|6976.04|6975.6|6975.6|6976.49|6976.49|6975.6|6975.6|0
1607612590000|2020-12-10 15:03:10|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1607612610000|2020-12-10 15:03:30|6977.7|6977.7|6973.96|6973.96|6977.7|6977.7|6973.96|6973.96|0
1607612640000|2020-12-10 15:04:00|6974.46|6974.46|6971.15|6971.15|6974.46|6974.46|6971.15|6971.15|0
1607612650000|2020-12-10 15:04:10|6971.36|6971.36|6975.55|6975.55|6975.55|6975.55|6971.36|6971.36|0
1607612670000|2020-12-10 15:04:30|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1607612680000|2020-12-10 15:04:40|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|6974.68|0
1607612690000|2020-12-10 15:04:50|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|6973.03|0
1607612710000|2020-12-10 15:05:10|6974.02|6974.02|6973.41|6973.41|6974.02|6974.02|6973.41|6973.41|0
1607612740000|2020-12-10 15:05:40|6971.75|6971.75|6975.06|6975.06|6975.06|6975.06|6971.75|6971.75|0
1607612800000|2020-12-10 15:06:40|6973.73|6973.73|6971.5|6971.5|6973.73|6973.73|6971.5|6971.5|0
1607612820000|2020-12-10 15:07:00|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1607612840000|2020-12-10 15:07:20|6970.45|6970.45|6968.8|6968.8|6970.45|6970.45|6968.8|6968.8|0
1607612850000|2020-12-10 15:07:30|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1607612880000|2020-12-10 15:08:00|6970.45|6970.45|6971.79|6971.79|6971.79|6971.79|6970.45|6970.45|0
1607612890000|2020-12-10 15:08:10|6971.3|6971.3|6972.95|6972.95|6973.4|6973.4|6971.3|6971.3|0
1607612920000|2020-12-10 15:08:40|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|0
1607612930000|2020-12-10 15:08:50|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1607612950000|2020-12-10 15:09:10|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|6969.42|0
1607612960000|2020-12-10 15:09:20|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|6968.92|0
1607612970000|2020-12-10 15:09:30|6968.03|6968.03|6967.59|6967.59|6968.03|6968.03|6967.59|6967.59|0
1607613020000|2020-12-10 15:10:20|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|6967.14|0
1607613040000|2020-12-10 15:10:40|6968.79|6968.79|6968.03|6968.03|6968.79|6968.79|6967.14|6967.14|0
1607613070000|2020-12-10 15:11:10|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1607613080000|2020-12-10 15:11:20|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1607613110000|2020-12-10 15:11:50|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1607613120000|2020-12-10 15:12:00|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1607613130000|2020-12-10 15:12:10|6967.74|6967.74|6968.08|6968.08|6968.08|6968.08|6967.74|6967.74|0
1607613140000|2020-12-10 15:12:20|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|6967.63|0
1607613240000|2020-12-10 15:14:00|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|6968.52|0
1607613250000|2020-12-10 15:14:10|6966.87|6966.87|6965.21|6965.21|6966.87|6966.87|6965.21|6965.21|0
1607613260000|2020-12-10 15:14:20|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|6966.87|0
1607613270000|2020-12-10 15:14:30|6966.66|6966.66|6965|6965|6966.66|6966.66|6965|6965|0
1607613280000|2020-12-10 15:14:40|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|6968.31|0
1607613310000|2020-12-10 15:15:10|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|6966.66|0
1607613320000|2020-12-10 15:15:20|6966.45|6966.45|6964.79|6964.79|6966.45|6966.45|6964.79|6964.79|0
1607613330000|2020-12-10 15:15:30|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1607613360000|2020-12-10 15:16:00|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1607613370000|2020-12-10 15:16:10|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1607613410000|2020-12-10 15:16:50|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|6965.01|0
1607613420000|2020-12-10 15:17:00|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|6966.67|0
1607613450000|2020-12-10 15:17:30|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|6966.17|0
1607613470000|2020-12-10 15:17:50|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|6965.68|0
1607613480000|2020-12-10 15:18:00|6964.02|6964.02|6964.24|6964.24|6964.24|6964.24|6962.37|6962.37|0
1607613510000|2020-12-10 15:18:30|6963.79|6963.79|6962.9|6962.9|6963.79|6963.79|6962.9|6962.9|0
1607613530000|2020-12-10 15:18:50|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|6962.48|0
1607613590000|2020-12-10 15:19:50|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|6964.13|0
1607613600000|2020-12-10 15:20:00|6965.02|6965.02|6965.45|6965.45|6965.45|6965.45|6965.02|6965.02|0
1607613620000|2020-12-10 15:20:20|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1607613640000|2020-12-10 15:20:40|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1607613680000|2020-12-10 15:21:20|6965.94|6965.94|6964.28|6964.28|6965.94|6965.94|6964.28|6964.28|0
1607613710000|2020-12-10 15:21:50|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|6964.73|0
1607613720000|2020-12-10 15:22:00|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|6963.84|0
1607613750000|2020-12-10 15:22:30|6963.39|6963.39|6965.49|6965.49|6965.49|6965.49|6963.39|6963.39|0
1607613770000|2020-12-10 15:22:50|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|6964.6|0
1607613790000|2020-12-10 15:23:10|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1607613800000|2020-12-10 15:23:20|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1607613810000|2020-12-10 15:23:30|6961.08|6961.08|6962.3|6962.3|6962.3|6962.3|6961.08|6961.08|0
1607613820000|2020-12-10 15:23:40|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1607613840000|2020-12-10 15:24:00|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|6962.35|0
1607613850000|2020-12-10 15:24:10|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1607613860000|2020-12-10 15:24:20|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|0
1607613890000|2020-12-10 15:24:50|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|6961.19|0
1607613900000|2020-12-10 15:25:00|6959.53|6959.53|6956.99|6956.99|6959.53|6959.53|6956.99|6956.99|0
1607613950000|2020-12-10 15:25:50|6957.97|6957.97|6958.96|6958.96|6958.96|6958.96|6957.97|6957.97|0
1607613960000|2020-12-10 15:26:00|6960.62|6960.62|6957.31|6957.31|6960.62|6960.62|6957.31|6957.31|0
1607613970000|2020-12-10 15:26:10|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|6955.65|0
1607613980000|2020-12-10 15:26:20|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1607613990000|2020-12-10 15:26:30|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|6957.8|0
1607614020000|2020-12-10 15:27:00|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1607614030000|2020-12-10 15:27:10|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1607614050000|2020-12-10 15:27:30|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|6960.22|0
1607614060000|2020-12-10 15:27:40|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|6959.8|0
1607614070000|2020-12-10 15:27:50|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1607614080000|2020-12-10 15:28:00|6959.52|6959.52|6957.86|6957.86|6959.52|6959.52|6957.86|6957.86|0
1607614090000|2020-12-10 15:28:10|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1607614120000|2020-12-10 15:28:40|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1607614130000|2020-12-10 15:28:50|6957.85|6957.85|6956.2|6956.2|6957.85|6957.85|6956.2|6956.2|0
1607614140000|2020-12-10 15:29:00|6956.64|6956.64|6956.2|6956.2|6956.64|6956.64|6956.2|6956.2|0
1607614150000|2020-12-10 15:29:10|6957.85|6957.85|6956.96|6956.96|6957.85|6957.85|6956.96|6956.96|0
1607614180000|2020-12-10 15:29:40|6956.51|6956.51|6955.53|6955.53|6956.51|6956.51|6955.53|6955.53|0
1607614190000|2020-12-10 15:29:50|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|6957.18|0
1607614200000|2020-12-10 15:30:00|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|6957.63|0
1607614210000|2020-12-10 15:30:10|6957.18|6957.18|6957.39|6957.39|6957.39|6957.39|6957.18|6957.18|0
1607614230000|2020-12-10 15:30:30|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|6956.9|0
1607614240000|2020-12-10 15:30:40|6956.45|6956.45|6953.14|6953.14|6956.45|6956.45|6953.14|6953.14|0
1607614250000|2020-12-10 15:30:50|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|6951.49|0
1607614290000|2020-12-10 15:31:30|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1607614310000|2020-12-10 15:31:50|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|6950.17|0
1607614320000|2020-12-10 15:32:00|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1607614350000|2020-12-10 15:32:30|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1607614400000|2020-12-10 15:33:20|6945.88|6945.88|6945.43|6945.43|6945.88|6945.88|6945.43|6945.43|0
1607614410000|2020-12-10 15:33:30|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|6944.54|0
1607614450000|2020-12-10 15:34:10|6944.87|6944.87|6945.77|6945.77|6945.77|6945.77|6944.87|6944.87|0
1607614460000|2020-12-10 15:34:20|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1607614480000|2020-12-10 15:34:40|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|6945.7|0
1607614500000|2020-12-10 15:35:00|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1607614540000|2020-12-10 15:35:40|6947.8|6947.8|6947.46|6947.46|6949.45|6949.45|6947.46|6947.46|0
1607614590000|2020-12-10 15:36:30|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1607614620000|2020-12-10 15:37:00|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|6946.07|0
1607614640000|2020-12-10 15:37:20|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|6946.97|0
1607614650000|2020-12-10 15:37:30|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1607614680000|2020-12-10 15:38:00|6947.09|6947.09|6948.75|6948.75|6950.4|6950.4|6947.09|6947.09|0
1607614690000|2020-12-10 15:38:10|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|6948.96|0
1607614720000|2020-12-10 15:38:40|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|6947.3|0
1607614730000|2020-12-10 15:38:50|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|6946.86|0
1607614750000|2020-12-10 15:39:10|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|6946.52|0
1607614760000|2020-12-10 15:39:20|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|6948.18|0
1607614770000|2020-12-10 15:39:30|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|6947.68|0
1607614850000|2020-12-10 15:40:50|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|6946.03|0
1607614860000|2020-12-10 15:41:00|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1607614880000|2020-12-10 15:41:20|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|6944.16|0
1607614920000|2020-12-10 15:42:00|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|6945.81|0
1607614930000|2020-12-10 15:42:10|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|6944.03|0
1607614940000|2020-12-10 15:42:20|6944.48|6944.48|6943.82|6943.82|6944.48|6944.48|6943.82|6943.82|0
1607614960000|2020-12-10 15:42:40|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1607615010000|2020-12-10 15:43:30|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1607615030000|2020-12-10 15:43:50|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|6940.51|0
1607615040000|2020-12-10 15:44:00|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|6940.3|0
1607615080000|2020-12-10 15:44:40|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1607615100000|2020-12-10 15:45:00|6939.09|6939.09|6937.43|6937.43|6939.09|6939.09|6937.43|6937.43|0
1607615110000|2020-12-10 15:45:10|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1607615130000|2020-12-10 15:45:30|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1607615170000|2020-12-10 15:46:10|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|6937.77|0
1607615180000|2020-12-10 15:46:20|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|6936.11|0
1607615190000|2020-12-10 15:46:30|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|6936.61|0
1607615200000|2020-12-10 15:46:40|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|6934.95|0
1607615210000|2020-12-10 15:46:50|6935.45|6935.45|6933.79|6933.79|6935.45|6935.45|6933.79|6933.79|0
1607615240000|2020-12-10 15:47:20|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|6934.24|0
1607615250000|2020-12-10 15:47:30|6935.13|6935.13|6936.47|6936.47|6936.47|6936.47|6935.13|6935.13|0
1607615260000|2020-12-10 15:47:40|6935.79|6935.79|6934.01|6934.01|6935.79|6935.79|6934.01|6934.01|0
1607615280000|2020-12-10 15:48:00|6934.46|6934.46|6936.11|6936.11|6936.11|6936.11|6934.46|6934.46|0
1607615290000|2020-12-10 15:48:10|6937|6937|6937.68|6937.68|6937.68|6937.68|6937|6937|0
1607615300000|2020-12-10 15:48:20|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|6938.66|0
1607615330000|2020-12-10 15:48:50|6937.01|6937.01|6938.51|6938.51|6938.51|6938.51|6937.01|6937.01|0
1607615350000|2020-12-10 15:49:10|6940.29|6940.29|6940.97|6940.97|6940.97|6940.97|6940.29|6940.29|0
1607615370000|2020-12-10 15:49:30|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|6940.54|0
1607615380000|2020-12-10 15:49:40|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1607615410000|2020-12-10 15:50:10|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1607615430000|2020-12-10 15:50:30|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1607615490000|2020-12-10 15:51:30|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1607615500000|2020-12-10 15:51:40|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1607615520000|2020-12-10 15:52:00|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1607615580000|2020-12-10 15:53:00|6939.77|6939.77|6939.16|6939.16|6939.77|6939.77|6939.16|6939.16|0
1607615600000|2020-12-10 15:53:20|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|6938.95|0
1607615620000|2020-12-10 15:53:40|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|6937.29|0
1607615640000|2020-12-10 15:54:00|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|6936.87|0
1607615650000|2020-12-10 15:54:10|6935.22|6935.22|6934.88|6934.88|6935.22|6935.22|6934.88|6934.88|0
1607615660000|2020-12-10 15:54:20|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|6934.27|0
1607615680000|2020-12-10 15:54:40|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|6935.16|0
1607615690000|2020-12-10 15:54:50|6936.82|6936.82|6935.16|6935.16|6936.82|6936.82|6935.16|6935.16|0
1607615710000|2020-12-10 15:55:10|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|6935.37|0
1607615780000|2020-12-10 15:56:20|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1607615800000|2020-12-10 15:56:40|6933.27|6933.27|6933.72|6933.72|6933.72|6933.72|6933.27|6933.27|0
1607615830000|2020-12-10 15:57:10|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|6933.27|0
1607615880000|2020-12-10 15:58:00|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|6933.61|0
1607615900000|2020-12-10 15:58:20|6933.4|6933.4|6932.41|6932.41|6933.4|6933.4|6932.41|6932.41|0
1607615940000|2020-12-10 15:59:00|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|6932.9|0
1607615950000|2020-12-10 15:59:10|6936.21|6936.21|6937.87|6937.87|6937.87|6937.87|6936.21|6936.21|0
1607615960000|2020-12-10 15:59:20|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|6939.52|0
1607615990000|2020-12-10 15:59:50|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1607616000000|2020-12-10 16:00:00|6943.17|6943.17|6943.84|6943.84|6943.84|6943.84|6943.17|6943.17|0
1607616010000|2020-12-10 16:00:10|6945.06|6945.06|6948.79|6948.79|6948.79|6948.79|6945.06|6945.06|0
1607616020000|2020-12-10 16:00:20|6949.13|6949.13|6949.62|6949.62|6949.62|6949.62|6949.13|6949.13|0
1607616030000|2020-12-10 16:00:30|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.42|6950.42|0
1607616040000|2020-12-10 16:00:40|6950.19|6950.19|6950.38|6950.38|6950.82|6950.82|6950.19|6950.19|0
1607616050000|2020-12-10 16:00:50|6950.99|6950.99|6955.95|6955.95|6955.95|6955.95|6950.99|6950.99|0
1607616060000|2020-12-10 16:01:00|6954.3|6954.3|6952.17|6952.17|6954.3|6954.3|6952.17|6952.17|0
1607616070000|2020-12-10 16:01:10|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|6953.83|0
1607616080000|2020-12-10 16:01:20|6954.04|6954.04|6955.91|6955.91|6955.91|6955.91|6954.04|6954.04|0
1607616090000|2020-12-10 16:01:30|6956.12|6956.12|6957.67|6957.67|6957.67|6957.67|6956.12|6956.12|0
1607616100000|2020-12-10 16:01:40|6958.16|6958.16|6960.92|6960.92|6960.92|6960.92|6958.16|6958.16|0
1607616110000|2020-12-10 16:01:50|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|6961.37|0
1607616120000|2020-12-10 16:02:00|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|6962.38|0
1607616130000|2020-12-10 16:02:10|6963.05|6963.05|6963.66|6963.66|6963.66|6963.66|6963.05|6963.05|0
1607616150000|2020-12-10 16:02:30|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1607616160000|2020-12-10 16:02:40|6965.14|6965.14|6964.7|6964.7|6965.14|6965.14|6964.7|6964.7|0
1607616180000|2020-12-10 16:03:00|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1607616210000|2020-12-10 16:03:30|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|6969.66|0
1607616220000|2020-12-10 16:03:40|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|6969.17|0
1607616230000|2020-12-10 16:03:50|6967.51|6967.51|6965.86|6965.86|6967.51|6967.51|6965.86|6965.86|0
1607616240000|2020-12-10 16:04:00|6965.22|6965.22|6965.01|6965.01|6965.22|6965.22|6965.01|6965.01|0
1607616250000|2020-12-10 16:04:10|6965.35|6965.35|6966.13|6966.13|6966.13|6966.13|6965.35|6965.35|0
1607616260000|2020-12-10 16:04:20|6964.47|6964.47|6962.82|6962.82|6964.47|6964.47|6962.82|6962.82|0
1607616270000|2020-12-10 16:04:30|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|6962.39|0
1607616300000|2020-12-10 16:05:00|6960.74|6960.74|6957.36|6957.36|6960.74|6960.74|6957.36|6957.36|0
1607616320000|2020-12-10 16:05:20|6956.86|6956.86|6956.37|6956.37|6956.86|6956.86|6956.37|6956.37|0
1607616330000|2020-12-10 16:05:30|6954.71|6954.71|6954.29|6954.29|6954.71|6954.71|6954.29|6954.29|0
1607616340000|2020-12-10 16:05:40|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|6952.64|0
1607616350000|2020-12-10 16:05:50|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1607616360000|2020-12-10 16:06:00|6950.54|6950.54|6950.04|6950.04|6950.54|6950.54|6950.04|6950.04|0
1607616400000|2020-12-10 16:06:40|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|6949.62|0
1607616410000|2020-12-10 16:06:50|6947.96|6947.96|6946.64|6946.64|6948.3|6948.3|6946.64|6946.64|0
1607616420000|2020-12-10 16:07:00|6945.97|6945.97|6948.48|6948.48|6948.48|6948.48|6945.97|6945.97|0
1607616500000|2020-12-10 16:08:20|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|6946.83|0
1607616520000|2020-12-10 16:08:40|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|6946.38|0
1607616530000|2020-12-10 16:08:50|6949.69|6949.69|6948.69|6948.69|6949.69|6949.69|6948.69|6948.69|0
1607616550000|2020-12-10 16:09:10|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1607616560000|2020-12-10 16:09:20|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|6947.48|0
1607616580000|2020-12-10 16:09:40|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|6946.98|0
1607616600000|2020-12-10 16:10:00|6947.32|6947.32|6945.45|6945.45|6947.32|6947.32|6945.24|6945.24|0
1607616610000|2020-12-10 16:10:10|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|6945.95|0
1607616630000|2020-12-10 16:10:30|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|6944.96|0
1607616640000|2020-12-10 16:10:40|6944.51|6944.51|6944.3|6944.3|6944.51|6944.51|6944.3|6944.3|0
1607616660000|2020-12-10 16:11:00|6942.64|6942.64|6942.2|6942.2|6942.64|6942.64|6942.2|6942.2|0
1607616670000|2020-12-10 16:11:10|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1607616680000|2020-12-10 16:11:20|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1607616720000|2020-12-10 16:12:00|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|6942.53|0
1607616730000|2020-12-10 16:12:10|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|6940.87|0
1607616740000|2020-12-10 16:12:20|6941.48|6941.48|6941.93|6941.93|6941.93|6941.93|6941.48|6941.48|0
1607616770000|2020-12-10 16:12:50|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|6941.44|0
1607616780000|2020-12-10 16:13:00|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1607616800000|2020-12-10 16:13:20|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1607616810000|2020-12-10 16:13:30|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1607616830000|2020-12-10 16:13:50|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1607616840000|2020-12-10 16:14:00|6943.93|6943.93|6944.37|6944.37|6944.37|6944.37|6943.93|6943.93|0
1607616850000|2020-12-10 16:14:10|6944.16|6944.16|6945.81|6945.81|6945.81|6945.81|6944.16|6944.16|0
1607616880000|2020-12-10 16:14:40|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|6945.6|0
1607616890000|2020-12-10 16:14:50|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1607616910000|2020-12-10 16:15:10|6947.05|6947.05|6948.59|6948.59|6948.59|6948.59|6946.26|6946.26|0
1607616930000|2020-12-10 16:15:30|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|6948.15|0
1607616940000|2020-12-10 16:15:40|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1607616960000|2020-12-10 16:16:00|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|6948.54|0
1607616970000|2020-12-10 16:16:10|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|6947.56|0
1607616990000|2020-12-10 16:16:30|6948|6948|6947.84|6947.84|6948.45|6948.45|6947.84|6947.84|0
1607617010000|2020-12-10 16:16:50|6948.05|6948.05|6947.84|6947.84|6948.05|6948.05|6947.84|6947.84|0
1607617020000|2020-12-10 16:17:00|6947.5|6947.5|6945.57|6945.57|6947.5|6947.5|6945.57|6945.57|0
1607617030000|2020-12-10 16:17:10|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|6946.18|0
1607617050000|2020-12-10 16:17:30|6945.29|6945.29|6945.74|6945.74|6945.74|6945.74|6945.29|6945.29|0
1607617070000|2020-12-10 16:17:50|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|6944.08|0
1607617080000|2020-12-10 16:18:00|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1607617090000|2020-12-10 16:18:10|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|6945.13|0
1607617100000|2020-12-10 16:18:20|6945.74|6945.74|6946.23|6946.23|6946.23|6946.23|6945.52|6945.52|0
1607617110000|2020-12-10 16:18:30|6945.34|6945.34|6943.68|6943.68|6945.34|6945.34|6943.68|6943.68|0
1607617120000|2020-12-10 16:18:40|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|6943.24|0
1607617130000|2020-12-10 16:18:50|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|6942.74|0
1607617150000|2020-12-10 16:19:10|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1607617190000|2020-12-10 16:19:50|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1607617200000|2020-12-10 16:20:00|6943.64|6943.64|6945.29|6945.29|6945.29|6945.29|6943.64|6943.64|0
1607617220000|2020-12-10 16:20:20|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|6945.78|0
1607617230000|2020-12-10 16:20:30|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|6944.13|0
1607617240000|2020-12-10 16:20:40|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1607617260000|2020-12-10 16:21:00|6943.86|6943.86|6944.49|6944.49|6944.49|6944.49|6943.86|6943.86|0
1607617270000|2020-12-10 16:21:10|6943.82|6943.82|6945.61|6945.61|6945.61|6945.61|6943.82|6943.82|0
1607617280000|2020-12-10 16:21:20|6947.27|6947.27|6945.4|6945.4|6947.27|6947.27|6945.4|6945.4|0
1607617300000|2020-12-10 16:21:40|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1607617310000|2020-12-10 16:21:50|6944.08|6944.08|6945.29|6945.29|6945.29|6945.29|6943.64|6943.64|0
1607617330000|2020-12-10 16:22:10|6946.95|6946.95|6945.96|6945.96|6946.95|6946.95|6945.96|6945.96|0
1607617340000|2020-12-10 16:22:20|6944.3|6944.3|6944.33|6944.33|6944.33|6944.33|6943.88|6943.88|0
1607617360000|2020-12-10 16:22:40|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1607617370000|2020-12-10 16:22:50|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|6943.55|0
1607617380000|2020-12-10 16:23:00|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1607617400000|2020-12-10 16:23:20|6941.47|6941.47|6941.68|6941.68|6941.68|6941.68|6941.47|6941.47|0
1607617410000|2020-12-10 16:23:30|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1607617420000|2020-12-10 16:23:40|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1607617430000|2020-12-10 16:23:50|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1607617440000|2020-12-10 16:24:00|6942.89|6942.89|6943.22|6943.22|6943.22|6943.22|6942.89|6942.89|0
1607617450000|2020-12-10 16:24:10|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|6943.83|0
1607617460000|2020-12-10 16:24:20|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|6943.41|0
1607617470000|2020-12-10 16:24:30|6943.9|6943.9|6944.8|6944.8|6945.27|6945.27|6943.9|6943.9|0
1607617480000|2020-12-10 16:24:40|6944.36|6944.36|6942.7|6942.7|6944.36|6944.36|6942.7|6942.7|0
1607617500000|2020-12-10 16:25:00|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|6944.36|0
1607617510000|2020-12-10 16:25:10|6942.7|6942.7|6944.31|6944.31|6944.36|6944.36|6942.7|6942.7|0
1607617520000|2020-12-10 16:25:20|6943.87|6943.87|6944.69|6944.69|6944.69|6944.69|6943.87|6943.87|0
1607617540000|2020-12-10 16:25:40|6944.08|6944.08|6944.69|6944.69|6944.69|6944.69|6944.08|6944.08|0
1607617550000|2020-12-10 16:25:50|6943.03|6943.03|6942.82|6942.82|6943.03|6943.03|6942.61|6942.61|0
1607617560000|2020-12-10 16:26:00|6941.17|6941.17|6940.72|6940.72|6941.17|6941.17|6940.72|6940.72|0
1607617570000|2020-12-10 16:26:10|6941.17|6941.17|6941.61|6941.61|6941.61|6941.61|6941.17|6941.17|0
1607617590000|2020-12-10 16:26:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1607617610000|2020-12-10 16:26:50|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|6942.84|0
1607617620000|2020-12-10 16:27:00|6941.19|6941.19|6940.68|6940.68|6941.19|6941.19|6939.52|6939.52|0
1607617640000|2020-12-10 16:27:20|6939.02|6939.02|6938.6|6938.6|6939.02|6939.02|6938.6|6938.6|0
1607617670000|2020-12-10 16:27:50|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|6938.81|0
1607617680000|2020-12-10 16:28:00|6937.16|6937.16|6936.48|6936.48|6937.16|6937.16|6936.48|6936.48|0
1607617690000|2020-12-10 16:28:10|6934.83|6934.83|6937.03|6937.03|6937.03|6937.03|6934.83|6934.83|0
1607617700000|2020-12-10 16:28:20|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|6935.38|0
1607617720000|2020-12-10 16:28:40|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|6935.17|0
1607617730000|2020-12-10 16:28:50|6934.72|6934.72|6936.38|6936.38|6936.38|6936.38|6934.72|6934.72|0
1607617740000|2020-12-10 16:29:00|6936.59|6936.59|6937.63|6937.63|6937.63|6937.63|6935.98|6935.98|0
1607617750000|2020-12-10 16:29:10|6935.98|6935.98|6936.59|6936.59|6936.59|6936.59|6935.98|6935.98|0
1607617760000|2020-12-10 16:29:20|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|6936.09|0
1607617770000|2020-12-10 16:29:30|6935.2|6935.2|6937.53|6937.53|6937.53|6937.53|6935.2|6935.2|0
1607617780000|2020-12-10 16:29:40|6937.11|6937.11|6941.29|6941.29|6941.29|6941.29|6937.11|6937.11|0
1607617790000|2020-12-10 16:29:50|6941.78|6941.78|6936.08|6936.08|6943.43|6943.43|6936.08|6936.08|0
1607674510000|2020-12-11 08:15:10|6897.43|6897.43|6895.78|6895.78|6897.43|6897.43|6895.78|6895.78|0
1607674570000|2020-12-11 08:16:10|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|6894.12|0
1607674590000|2020-12-11 08:16:30|6895.11|6895.11|6896|6896|6896|6896|6895.11|6895.11|0
1607674600000|2020-12-11 08:16:40|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|6895.56|0
1607674610000|2020-12-11 08:16:50|6895.13|6895.13|6894.71|6894.71|6895.34|6895.34|6894.71|6894.71|0
1607674640000|2020-12-11 08:17:20|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|6894.5|0
1607674650000|2020-12-11 08:17:30|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|6893.86|0
1607674670000|2020-12-11 08:17:50|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|6888.9|0
1607674690000|2020-12-11 08:18:10|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|6887.24|0
1607674720000|2020-12-11 08:18:40|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|6887.58|0
1607674730000|2020-12-11 08:18:50|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|6882.61|0
1607674750000|2020-12-11 08:19:10|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|6880.96|0
1607674760000|2020-12-11 08:19:20|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1607674770000|2020-12-11 08:19:30|6879.9|6879.9|6879.69|6879.69|6879.9|6879.9|6879.69|6879.69|0
1607674780000|2020-12-11 08:19:40|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|6879.05|0
1607674790000|2020-12-11 08:19:50|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|6879.47|0
1607674800000|2020-12-11 08:20:00|6878.41|6878.41|6877.52|6877.52|6878.41|6878.41|6877.52|6877.52|0
1607674810000|2020-12-11 08:20:10|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|6876.63|0
1607674820000|2020-12-11 08:20:20|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|6873.32|0
1607674840000|2020-12-11 08:20:40|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|6873.96|0
1607674860000|2020-12-11 08:21:00|6868.99|6868.99|6868.55|6868.55|6868.99|6868.99|6868.55|6868.55|0
1607674880000|2020-12-11 08:21:20|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|6870.2|0
1607674890000|2020-12-11 08:21:30|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|6868.86|0
1607674900000|2020-12-11 08:21:40|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|6869.76|0
1607674940000|2020-12-11 08:22:20|6868.75|6868.75|6865.44|6865.44|6868.75|6868.75|6865.44|6865.44|0
1607674980000|2020-12-11 08:23:00|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|6864.55|0
1607674990000|2020-12-11 08:23:10|6866.2|6866.2|6867.86|6867.86|6867.86|6867.86|6866.2|6866.2|0
1607675000000|2020-12-11 08:23:20|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|6869.51|0
1607675010000|2020-12-11 08:23:30|6871.17|6871.17|6873.39|6873.39|6873.39|6873.39|6871.17|6871.17|0
1607675020000|2020-12-11 08:23:40|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|6876.7|0
1607675030000|2020-12-11 08:23:50|6878.36|6878.36|6880.83|6880.83|6880.83|6880.83|6878.36|6878.36|0
1607675050000|2020-12-11 08:24:10|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|6882.17|0
1607675060000|2020-12-11 08:24:20|6885.48|6885.48|6888.79|6888.79|6888.79|6888.79|6885.48|6885.48|0
1607675080000|2020-12-11 08:24:40|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|6885.48|0
1607675090000|2020-12-11 08:24:50|6884.49|6884.49|6880.54|6880.54|6884.49|6884.49|6880.54|6880.54|0
1607675100000|2020-12-11 08:25:00|6880.97|6880.97|6879.63|6879.63|6880.97|6880.97|6879.63|6879.63|0
1607675130000|2020-12-11 08:25:30|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|6877.97|0
1607675140000|2020-12-11 08:25:40|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|6878.4|0
1607675170000|2020-12-11 08:26:10|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|6880.87|0
1607675220000|2020-12-11 08:27:00|6881.5|6881.5|6881.93|6881.93|6881.93|6881.93|6881.5|6881.5|0
1607675230000|2020-12-11 08:27:10|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|6882.37|0
1607675250000|2020-12-11 08:27:30|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|6881.93|0
1607675280000|2020-12-11 08:28:00|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|6883.15|0
1607675320000|2020-12-11 08:28:40|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|6881.67|0
1607675340000|2020-12-11 08:29:00|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|6882.56|0
1607675350000|2020-12-11 08:29:10|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|6882.11|0
1607675380000|2020-12-11 08:29:40|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|6882.32|0
1607675390000|2020-12-11 08:29:50|6883.98|6883.98|6887.29|6887.29|6887.29|6887.29|6883.98|6883.98|0
1607675420000|2020-12-11 08:30:20|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|0
1607675470000|2020-12-11 08:31:10|6879.82|6879.82|6878.74|6878.74|6880.46|6880.46|6878.29|6878.29|0
1607675480000|2020-12-11 08:31:20|6873.77|6873.77|6871.7|6871.7|6873.77|6873.77|6871.7|6871.7|0
1607675490000|2020-12-11 08:31:30|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|6875.01|0
1607675540000|2020-12-11 08:32:20|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|6874.79|0
1607675590000|2020-12-11 08:33:10|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|6874.35|0
1607675610000|2020-12-11 08:33:30|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|6873.46|0
1607675620000|2020-12-11 08:33:40|6875.69|6875.69|6874.35|6874.35|6875.69|6875.69|6874.01|6874.01|0
1607675640000|2020-12-11 08:34:00|6867.73|6867.73|6863.97|6863.97|6867.73|6867.73|6863.97|6863.97|0
1607675710000|2020-12-11 08:35:10|6862.32|6862.32|6861.26|6861.26|6862.32|6862.32|6861.26|6861.26|0
1607675730000|2020-12-11 08:35:30|6862.91|6862.91|6864.4|6864.4|6864.4|6864.4|6862.91|6862.91|0
1607675740000|2020-12-11 08:35:40|6863.34|6863.34|6862.49|6862.49|6863.34|6863.34|6862.49|6862.49|0
1607675750000|2020-12-11 08:35:50|6862.28|6862.28|6860.6|6860.6|6862.28|6862.28|6860.6|6860.6|0
1607675820000|2020-12-11 08:37:00|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1607675830000|2020-12-11 08:37:10|6861.17|6861.17|6860.28|6860.28|6861.17|6861.17|6860.28|6860.28|0
1607675840000|2020-12-11 08:37:20|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1607675850000|2020-12-11 08:37:30|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|6861.97|0
1607675860000|2020-12-11 08:37:40|6863.76|6863.76|6863.63|6863.63|6863.76|6863.76|6861.97|6861.97|0
1607675870000|2020-12-11 08:37:50|6866.94|6866.94|6868.25|6868.25|6868.25|6868.25|6866.47|6866.47|0
1607675880000|2020-12-11 08:38:00|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|6866.6|0
1607675900000|2020-12-11 08:38:20|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|6867.49|0
1607675920000|2020-12-11 08:38:40|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|6868.34|0
1607675950000|2020-12-11 08:39:10|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|6866.85|0
1607675980000|2020-12-11 08:39:40|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|6867.3|0
1607676090000|2020-12-11 08:41:30|6867.09|6867.09|6866.41|6866.41|6867.3|6867.3|6866.41|6866.41|0
1607676120000|2020-12-11 08:42:00|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|6861.44|0
1607676180000|2020-12-11 08:43:00|6861.89|6861.89|6861.47|6861.47|6861.89|6861.89|6861.47|6861.47|0
1607676200000|2020-12-11 08:43:20|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|6863.12|0
1607676250000|2020-12-11 08:44:10|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|6862.51|0
1607676270000|2020-12-11 08:44:30|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|6865.82|0
1607676300000|2020-12-11 08:45:00|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|6864.17|0
1607676330000|2020-12-11 08:45:30|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|6865.06|0
1607676360000|2020-12-11 08:46:00|6863.4|6863.4|6863.66|6863.66|6864.88|6864.88|6863.4|6863.4|0
1607676370000|2020-12-11 08:46:10|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1607676440000|2020-12-11 08:47:20|6864.6|6864.6|6864.06|6864.06|6865.05|6865.05|6864.06|6864.06|0
1607676450000|2020-12-11 08:47:30|6859.1|6859.1|6858.65|6858.65|6859.1|6859.1|6858.65|6858.65|0
1607676470000|2020-12-11 08:47:50|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1607676480000|2020-12-11 08:48:00|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|6858.65|0
1607676490000|2020-12-11 08:48:10|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|6858.2|0
1607676520000|2020-12-11 08:48:40|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|6856.55|0
1607676550000|2020-12-11 08:49:10|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|6856.99|0
1607676560000|2020-12-11 08:49:20|6856.55|6856.55|6852.79|6852.79|6856.55|6856.55|6852.79|6852.79|0
1607676580000|2020-12-11 08:49:40|6852.3|6852.3|6850.75|6850.75|6852.3|6852.3|6850.75|6850.75|0
1607676590000|2020-12-11 08:49:50|6850.3|6850.3|6850.09|6850.09|6850.3|6850.3|6850.09|6850.09|0
1607676600000|2020-12-11 08:50:00|6850.3|6850.3|6848.22|6848.22|6850.3|6850.3|6848.22|6848.22|0
1607676610000|2020-12-11 08:50:10|6849.88|6849.88|6849.99|6849.99|6849.99|6849.99|6849.38|6849.38|0
1607676640000|2020-12-11 08:50:40|6848.98|6848.98|6848.31|6848.31|6848.98|6848.98|6848.31|6848.31|0
1607676650000|2020-12-11 08:50:50|6851.62|6851.62|6853.28|6853.28|6853.28|6853.28|6851.62|6851.62|0
1607676670000|2020-12-11 08:51:10|6853.7|6853.7|6853.28|6853.28|6853.7|6853.7|6853.28|6853.28|0
1607676700000|2020-12-11 08:51:40|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1607676710000|2020-12-11 08:51:50|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1607676740000|2020-12-11 08:52:20|6853.01|6853.01|6849.7|6849.7|6853.01|6853.01|6849.7|6849.7|0
1607676750000|2020-12-11 08:52:30|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|6851.35|0
1607676760000|2020-12-11 08:52:40|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|6851.8|0
1607676790000|2020-12-11 08:53:10|6851.59|6851.59|6849.93|6849.93|6851.59|6851.59|6849.93|6849.93|0
1607676800000|2020-12-11 08:53:20|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|6849.72|0
1607676810000|2020-12-11 08:53:30|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|6850.16|0
1607676820000|2020-12-11 08:53:40|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|6851.82|0
1607676850000|2020-12-11 08:54:10|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1607676860000|2020-12-11 08:54:20|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|6850.32|0
1607676900000|2020-12-11 08:55:00|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|6850.81|0
1607676910000|2020-12-11 08:55:10|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1607676930000|2020-12-11 08:55:30|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1607676940000|2020-12-11 08:55:40|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|6853.5|0
1607676990000|2020-12-11 08:56:30|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|6856.81|0
1607677020000|2020-12-11 08:57:00|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|6857.8|0
1607677030000|2020-12-11 08:57:10|6858.43|6858.43|6858.86|6858.86|6858.86|6858.86|6858.43|6858.43|0
1607677040000|2020-12-11 08:57:20|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1607677050000|2020-12-11 08:57:30|6859.98|6859.98|6861.33|6861.33|6861.33|6861.33|6859.98|6859.98|0
1607677080000|2020-12-11 08:58:00|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|6860.88|0
1607677150000|2020-12-11 08:59:10|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|6864.19|0
1607677220000|2020-12-11 09:00:20|6863.75|6863.75|6868.71|6868.71|6868.71|6868.71|6863.75|6863.75|0
1607677240000|2020-12-11 09:00:40|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|6869.38|0
1607677250000|2020-12-11 09:00:50|6869.88|6869.88|6870.37|6870.37|6870.37|6870.37|6869.88|6869.88|0
1607677280000|2020-12-11 09:01:20|6870.82|6870.82|6871.81|6871.81|6871.81|6871.81|6870.82|6870.82|0
1607677310000|2020-12-11 09:01:50|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|6872.7|0
1607677370000|2020-12-11 09:02:50|6871.71|6871.71|6870.84|6870.84|6871.71|6871.71|6870.84|6870.84|0
1607677390000|2020-12-11 09:03:10|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|6870.39|0
1607677410000|2020-12-11 09:03:30|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|6867.08|0
1607677420000|2020-12-11 09:03:40|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|6868.74|0
1607677460000|2020-12-11 09:04:20|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|6869.18|0
1607677470000|2020-12-11 09:04:30|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|6869.82|0
1607677500000|2020-12-11 09:05:00|6870.03|6870.03|6878.1|6878.1|6878.1|6878.1|6870.03|6870.03|0
1607677510000|2020-12-11 09:05:10|6879.76|6879.76|6880.09|6880.09|6880.09|6880.09|6879.76|6879.76|0
1607677520000|2020-12-11 09:05:20|6879.65|6879.65|6880.43|6880.43|6880.43|6880.43|6879.65|6879.65|0
1607677530000|2020-12-11 09:05:30|6880.64|6880.64|6881.3|6881.3|6881.3|6881.3|6880.64|6880.64|0
1607677540000|2020-12-11 09:05:40|6882.29|6882.29|6885.6|6885.6|6885.6|6885.6|6882.29|6882.29|0
1607677560000|2020-12-11 09:06:00|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|6886.23|0
1607677590000|2020-12-11 09:06:30|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|6887.12|0
1607677600000|2020-12-11 09:06:40|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|6887.8|0
1607677610000|2020-12-11 09:06:50|6888.24|6888.24|6888.24|6888.24|6888.74|6888.74|6888.24|6888.24|0
1607677620000|2020-12-11 09:07:00|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|6896.52|0
1607677640000|2020-12-11 09:07:20|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|6897.5|0
1607677650000|2020-12-11 09:07:30|6898.51|6898.51|6898.02|6898.02|6898.51|6898.51|6897.03|6897.03|0
1607677660000|2020-12-11 09:07:40|6899.03|6899.03|6899.03|6899.03|6899.03|6899.03|6898.36|6898.36|0
1607677670000|2020-12-11 09:07:50|6898.36|6898.36|6896.03|6896.03|6898.36|6898.36|6896.03|6896.03|0
1607677680000|2020-12-11 09:08:00|6895.04|6895.04|6896.7|6896.7|6896.7|6896.7|6895.04|6895.04|0
1607677690000|2020-12-11 09:08:10|6895.04|6895.04|6893.7|6893.7|6895.04|6895.04|6893.7|6893.7|0
1607677710000|2020-12-11 09:08:30|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|6890.39|0
1607677730000|2020-12-11 09:08:50|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|6890.6|0
1607677760000|2020-12-11 09:09:20|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|6890.17|0
1607677790000|2020-12-11 09:09:50|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|6885.21|0
1607677800000|2020-12-11 09:10:00|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|6884.78|0
1607677900000|2020-12-11 09:11:40|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|6883.13|0
1607677990000|2020-12-11 09:13:10|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|6879.82|0
1607678010000|2020-12-11 09:13:30|6880.71|6880.71|6880.76|6880.76|6880.76|6880.76|6880.26|6880.26|0
1607678040000|2020-12-11 09:14:00|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|6882.1|0
1607678100000|2020-12-11 09:15:00|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|6880.44|0
1607678110000|2020-12-11 09:15:10|6880|6880|6880|6880|6880|6880|6880|6880|0
1607678160000|2020-12-11 09:16:00|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1607678190000|2020-12-11 09:16:30|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1607678200000|2020-12-11 09:16:40|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|6879.33|0
1607678220000|2020-12-11 09:17:00|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|6880.22|0
1607678230000|2020-12-11 09:17:10|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|6880.83|0
1607678290000|2020-12-11 09:18:10|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|6881.28|0
1607678300000|2020-12-11 09:18:20|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|6880.43|0
1607678330000|2020-12-11 09:18:50|6880|6880|6880|6880|6880|6880|6880|6880|0
1607678340000|2020-12-11 09:19:00|6881.66|6881.66|6882.06|6882.06|6882.06|6882.06|6881.66|6881.66|0
1607678350000|2020-12-11 09:19:10|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1607678360000|2020-12-11 09:19:20|6885.79|6885.79|6886.24|6886.24|6886.24|6886.24|6885.79|6885.79|0
1607678380000|2020-12-11 09:19:40|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1607678390000|2020-12-11 09:19:50|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|6885.84|0
1607678420000|2020-12-11 09:20:20|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|6886.28|0
1607678430000|2020-12-11 09:20:30|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|6886.96|0
1607678440000|2020-12-11 09:20:40|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|6888.44|0
1607678470000|2020-12-11 09:21:10|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|6889.33|0
1607678540000|2020-12-11 09:22:20|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|6888.84|0
1607678560000|2020-12-11 09:22:40|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|6892.15|0
1607678570000|2020-12-11 09:22:50|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|6891.25|0
1607678630000|2020-12-11 09:23:50|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|6891.04|0
1607678660000|2020-12-11 09:24:20|6890.83|6890.83|6889.84|6889.84|6890.83|6890.83|6889.84|6889.84|0
1607678700000|2020-12-11 09:25:00|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|6889.35|0
1607678790000|2020-12-11 09:26:30|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|6889.79|0
1607678920000|2020-12-11 09:28:40|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|6890.24|0
1607678950000|2020-12-11 09:29:10|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|6889.82|0
1607678990000|2020-12-11 09:29:50|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|6891.47|0
1607679000000|2020-12-11 09:30:00|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1607679010000|2020-12-11 09:30:10|6893.14|6893.14|6893.78|6893.78|6893.78|6893.78|6893.14|6893.14|0
1607679030000|2020-12-11 09:30:30|6894.63|6894.63|6894.84|6894.84|6894.84|6894.84|6894.63|6894.63|0
1607679040000|2020-12-11 09:30:40|6893.5|6893.5|6894.39|6894.39|6894.39|6894.39|6893.5|6893.5|0
1607679050000|2020-12-11 09:30:50|6894.61|6894.61|6894.61|6894.61|6894.82|6894.82|6894.61|6894.61|0
1607679100000|2020-12-11 09:31:40|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|6895.5|0
1607679170000|2020-12-11 09:32:50|6895.71|6895.71|6895.92|6895.92|6895.92|6895.92|6895.71|6895.71|0
1607679180000|2020-12-11 09:33:00|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|6896.13|0
1607679240000|2020-12-11 09:34:00|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1607679250000|2020-12-11 09:34:10|6899.65|6899.65|6901.31|6901.31|6901.31|6901.31|6899.65|6899.65|0
1607679260000|2020-12-11 09:34:20|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1607679290000|2020-12-11 09:34:50|6895.3|6895.3|6891.99|6891.99|6895.3|6895.3|6891.99|6891.99|0
1607679340000|2020-12-11 09:35:40|6892.48|6892.48|6892.48|6892.48|6892.48|6892.48|6891.99|6891.99|0
1607679360000|2020-12-11 09:36:00|6891.85|6891.85|6890.53|6890.53|6891.85|6891.85|6890.19|6890.19|0
1607679370000|2020-12-11 09:36:10|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|6890.08|0
1607679380000|2020-12-11 09:36:20|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|6890.58|0
1607679450000|2020-12-11 09:37:30|6892.23|6892.23|6894.44|6894.44|6894.44|6894.44|6892.23|6892.23|0
1607679510000|2020-12-11 09:38:30|6895.07|6895.07|6894.86|6894.86|6895.07|6895.07|6894.86|6894.86|0
1607679520000|2020-12-11 09:38:40|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1607679530000|2020-12-11 09:38:50|6891.13|6891.13|6890.79|6890.79|6891.13|6891.13|6890.79|6890.79|0
1607679540000|2020-12-11 09:39:00|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1607679550000|2020-12-11 09:39:10|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|6890.06|0
1607679610000|2020-12-11 09:40:10|6886.75|6886.75|6885.55|6885.55|6886.75|6886.75|6885.55|6885.55|0
1607679640000|2020-12-11 09:40:40|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|6885.76|0
1607679680000|2020-12-11 09:41:20|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1607679690000|2020-12-11 09:41:30|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|6884.66|0
1607679700000|2020-12-11 09:41:40|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|6884.24|0
1607679770000|2020-12-11 09:42:50|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|6884.45|0
1607679820000|2020-12-11 09:43:40|6884.89|6884.89|6884.45|6884.45|6884.89|6884.89|6884.45|6884.45|0
1607679840000|2020-12-11 09:44:00|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|6884.87|0
1607679860000|2020-12-11 09:44:20|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|6886.53|0
1607679910000|2020-12-11 09:45:10|6888.18|6888.18|6888.61|6888.61|6888.61|6888.61|6888.18|6888.18|0
1607679970000|2020-12-11 09:46:10|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|6886.95|0
1607680000000|2020-12-11 09:46:40|6887.84|6887.84|6888.29|6888.29|6888.29|6888.29|6887.84|6887.84|0
1607680120000|2020-12-11 09:48:40|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|6887.68|0
1607680130000|2020-12-11 09:48:50|6886.02|6886.02|6885.59|6885.59|6887.24|6887.24|6885.59|6885.59|0
1607680140000|2020-12-11 09:49:00|6886.26|6886.26|6885.65|6885.65|6886.26|6886.26|6885.65|6885.65|0
1607680160000|2020-12-11 09:49:20|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|6887.31|0
1607680180000|2020-12-11 09:49:40|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1607680270000|2020-12-11 09:51:10|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|6886.1|0
1607680300000|2020-12-11 09:51:40|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1607680320000|2020-12-11 09:52:00|6885.46|6885.46|6886.9|6886.9|6886.9|6886.9|6885.25|6885.25|0
1607680380000|2020-12-11 09:53:00|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|6888.56|0
1607680410000|2020-12-11 09:53:30|6889|6889|6888.33|6888.33|6889|6889|6888.33|6888.33|0
1607680420000|2020-12-11 09:53:40|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1607680470000|2020-12-11 09:54:30|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1607680510000|2020-12-11 09:55:10|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|6886.11|0
1607680530000|2020-12-11 09:55:30|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1607680540000|2020-12-11 09:55:40|6885.22|6885.22|6886.11|6886.11|6886.11|6886.11|6885.22|6885.22|0
1607680570000|2020-12-11 09:56:10|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1607680580000|2020-12-11 09:56:20|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|6886.71|0
1607680590000|2020-12-11 09:56:30|6886.26|6886.26|6886.05|6886.05|6886.26|6886.26|6886.05|6886.05|0
1607680620000|2020-12-11 09:57:00|6885.63|6885.63|6886.05|6886.05|6886.05|6886.05|6885.63|6885.63|0
1607680630000|2020-12-11 09:57:10|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|6884.4|0
1607680650000|2020-12-11 09:57:30|6886.05|6886.05|6885.84|6885.84|6886.05|6886.05|6885.84|6885.84|0
1607680680000|2020-12-11 09:58:00|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|6885.4|0
1607680730000|2020-12-11 09:58:50|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|6886.29|0
1607680820000|2020-12-11 10:00:20|6885.95|6885.95|6885.61|6885.61|6885.95|6885.95|6885.61|6885.61|0
1607680830000|2020-12-11 10:00:30|6887.27|6887.27|6887.72|6887.72|6887.72|6887.72|6887.27|6887.27|0
1607680850000|2020-12-11 10:00:50|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|6888.16|0
1607680860000|2020-12-11 10:01:00|6887.72|6887.72|6888.14|6888.14|6888.14|6888.14|6887.72|6887.72|0
1607680880000|2020-12-11 10:01:20|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|6894.76|0
1607680910000|2020-12-11 10:01:50|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|6895.25|0
1607680920000|2020-12-11 10:02:00|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1607680940000|2020-12-11 10:02:20|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|6891.94|0
1607680970000|2020-12-11 10:02:50|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1607680990000|2020-12-11 10:03:10|6893.1|6893.1|6894.11|6894.11|6894.11|6894.11|6893.1|6893.1|0
1607681000000|2020-12-11 10:03:20|6894.56|6894.56|6895.45|6895.45|6895.45|6895.45|6894.56|6894.56|0
1607681020000|2020-12-11 10:03:40|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1607681050000|2020-12-11 10:04:10|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|6894.89|0
1607681100000|2020-12-11 10:05:00|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|6894.44|0
1607681120000|2020-12-11 10:05:20|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1607681350000|2020-12-11 10:09:10|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|6895.67|0
1607681360000|2020-12-11 10:09:20|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|6896.12|0
1607681450000|2020-12-11 10:10:50|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|6895.91|0
1607681460000|2020-12-11 10:11:00|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|6892.6|0
1607681570000|2020-12-11 10:12:50|6893.09|6893.09|6891.61|6891.61|6893.09|6893.09|6891.61|6891.61|0
1607681580000|2020-12-11 10:13:00|6891.4|6891.4|6890.95|6890.95|6891.4|6891.4|6890.95|6890.95|0
1607681590000|2020-12-11 10:13:10|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|0
1607681700000|2020-12-11 10:15:00|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1607681710000|2020-12-11 10:15:10|6889.64|6889.64|6890.06|6890.06|6890.06|6890.06|6889.64|6889.64|0
1607681720000|2020-12-11 10:15:20|6890.48|6890.48|6890.7|6890.7|6890.7|6890.7|6890.48|6890.48|0
1607681740000|2020-12-11 10:15:40|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1607681760000|2020-12-11 10:16:00|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|6891.48|0
1607681780000|2020-12-11 10:16:20|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1607681830000|2020-12-11 10:17:10|6894.79|6894.79|6895.63|6895.63|6895.63|6895.63|6894.79|6894.79|0
1607681840000|2020-12-11 10:17:20|6896.06|6896.06|6896.61|6896.61|6896.61|6896.61|6896.06|6896.06|0
1607681870000|2020-12-11 10:17:50|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|6895.97|0
1607681880000|2020-12-11 10:18:00|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1607681960000|2020-12-11 10:19:20|6896.84|6896.84|6900.15|6900.15|6900.15|6900.15|6896.84|6896.84|0
1607681980000|2020-12-11 10:19:40|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|6900.36|0
1607682090000|2020-12-11 10:21:30|6898.71|6898.71|6897.05|6897.05|6898.71|6898.71|6897.05|6897.05|0
1607682170000|2020-12-11 10:22:50|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|6897.26|0
1607682190000|2020-12-11 10:23:10|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|6898.92|0
1607682230000|2020-12-11 10:23:50|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|6902.23|0
1607682290000|2020-12-11 10:24:50|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|6903.88|0
1607682330000|2020-12-11 10:25:30|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|6904.22|0
1607682350000|2020-12-11 10:25:50|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|6905.88|0
1607682480000|2020-12-11 10:28:00|6907.53|6907.53|6909.76|6909.76|6909.76|6909.76|6907.53|6907.53|0
1607682490000|2020-12-11 10:28:10|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|6909.31|0
1607682540000|2020-12-11 10:29:00|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|6910.97|0
1607682600000|2020-12-11 10:30:00|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|6912.62|0
1607682620000|2020-12-11 10:30:20|6912.84|6912.84|6913.94|6913.94|6913.94|6913.94|6912.84|6912.84|0
1607682630000|2020-12-11 10:30:30|6914.27|6914.27|6915.93|6915.93|6915.93|6915.93|6914.27|6914.27|0
1607682640000|2020-12-11 10:30:40|6916.14|6916.14|6918.29|6918.29|6918.29|6918.29|6916.14|6916.14|0
1607682680000|2020-12-11 10:31:20|6917.95|6917.95|6918.29|6918.29|6918.29|6918.29|6917.95|6917.95|0
1607682730000|2020-12-11 10:32:10|6919.77|6919.77|6919.63|6919.63|6919.77|6919.77|6918.29|6918.29|0
1607682770000|2020-12-11 10:32:50|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|6918.64|0
1607682780000|2020-12-11 10:33:00|6919.13|6919.13|6920.02|6920.02|6920.02|6920.02|6919.13|6919.13|0
1607682790000|2020-12-11 10:33:10|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|6920.52|0
1607682800000|2020-12-11 10:33:20|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|6920.1|0
1607682810000|2020-12-11 10:33:30|6918.44|6918.44|6914.24|6914.24|6918.44|6918.44|6914.24|6914.24|0
1607682820000|2020-12-11 10:33:40|6913.81|6913.81|6913.6|6913.6|6913.81|6913.81|6913.6|6913.6|0
1607682850000|2020-12-11 10:34:10|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|6913.16|0
1607682900000|2020-12-11 10:35:00|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|6911.5|0
1607682940000|2020-12-11 10:35:40|6909.85|6909.85|6909.4|6909.4|6909.85|6909.85|6909.4|6909.4|0
1607682980000|2020-12-11 10:36:20|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|6907.75|0
1607683020000|2020-12-11 10:37:00|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|6907.32|0
1607683040000|2020-12-11 10:37:20|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|6905.67|0
1607683080000|2020-12-11 10:38:00|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|6905.46|0
1607683170000|2020-12-11 10:39:30|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|6906.3|0
1607683180000|2020-12-11 10:39:40|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|6905.32|0
1607683190000|2020-12-11 10:39:50|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|6904.87|0
1607683200000|2020-12-11 10:40:00|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1607683250000|2020-12-11 10:40:50|6906.52|6906.52|6903.53|6903.53|6906.52|6906.52|6903.53|6903.53|0
1607683270000|2020-12-11 10:41:10|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|6902.9|0
1607683280000|2020-12-11 10:41:20|6902.45|6902.45|6899.14|6899.14|6902.45|6902.45|6899.14|6899.14|0
1607683320000|2020-12-11 10:42:00|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|6898.72|0
1607683330000|2020-12-11 10:42:10|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1607683440000|2020-12-11 10:44:00|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|6897.27|0
1607683460000|2020-12-11 10:44:20|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1607683510000|2020-12-11 10:45:10|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|6900.14|0
1607683520000|2020-12-11 10:45:20|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|6901.48|0
1607683560000|2020-12-11 10:46:00|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|6901.92|0
1607683580000|2020-12-11 10:46:20|6901.59|6901.59|6901.25|6901.25|6901.59|6901.59|6901.25|6901.25|0
1607683590000|2020-12-11 10:46:30|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|6900.58|0
1607683650000|2020-12-11 10:47:30|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|6901.02|0
1607683670000|2020-12-11 10:47:50|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|6902.68|0
1607683680000|2020-12-11 10:48:00|6902.23|6902.23|6900.22|6900.22|6902.23|6902.23|6900.22|6900.22|0
1607683700000|2020-12-11 10:48:20|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1607683710000|2020-12-11 10:48:30|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|6900.64|0
1607683720000|2020-12-11 10:48:40|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|6901.08|0
1607683730000|2020-12-11 10:48:50|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1607683800000|2020-12-11 10:50:00|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1607683840000|2020-12-11 10:50:40|6901.68|6901.68|6902.13|6902.13|6902.13|6902.13|6901.68|6901.68|0
1607683870000|2020-12-11 10:51:10|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|6903.78|0
1607683880000|2020-12-11 10:51:20|6904.23|6904.23|6904.68|6904.68|6904.68|6904.68|6904.23|6904.23|0
1607683900000|2020-12-11 10:51:40|6906.33|6906.33|6907.99|6907.99|6907.99|6907.99|6906.33|6906.33|0
1607683930000|2020-12-11 10:52:10|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|6907.49|0
1607683970000|2020-12-11 10:52:50|6907|6907|6907|6907|6907|6907|6907|6907|0
1607684030000|2020-12-11 10:53:50|6907.44|6907.44|6906.55|6906.55|6907.44|6907.44|6906.55|6906.55|0
1607684100000|2020-12-11 10:55:00|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|6907.16|0
1607684110000|2020-12-11 10:55:10|6903.85|6903.85|6902.91|6902.91|6903.85|6903.85|6902.91|6902.91|0
1607684170000|2020-12-11 10:56:10|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1607684220000|2020-12-11 10:57:00|6900.76|6900.76|6899.45|6899.45|6900.76|6900.76|6899.45|6899.45|0
1607684230000|2020-12-11 10:57:10|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|6899.24|0
1607684260000|2020-12-11 10:57:40|6899.73|6899.73|6899.24|6899.24|6899.73|6899.73|6899.24|6899.24|0
1607684300000|2020-12-11 10:58:20|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|6898.79|0
1607684320000|2020-12-11 10:58:40|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1607684350000|2020-12-11 10:59:10|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|6895.48|0
1607684390000|2020-12-11 10:59:50|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1607684400000|2020-12-11 11:00:00|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|6896.71|0
1607684410000|2020-12-11 11:00:10|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|6897.14|0
1607684470000|2020-12-11 11:01:10|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1607684500000|2020-12-11 11:01:40|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1607684570000|2020-12-11 11:02:50|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|6892.84|0
1607684730000|2020-12-11 11:05:30|6893.51|6893.51|6894|6894|6894|6894|6893.51|6893.51|0
1607684790000|2020-12-11 11:06:30|6894.45|6894.45|6892.79|6892.79|6894.45|6894.45|6892.79|6892.79|0
1607684820000|2020-12-11 11:07:00|6892.37|6892.37|6888.62|6888.62|6892.37|6892.37|6888.62|6888.62|0
1607684830000|2020-12-11 11:07:10|6887.98|6887.98|6887.53|6887.53|6887.98|6887.98|6887.53|6887.53|0
1607684920000|2020-12-11 11:08:40|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|6887.32|0
1607684940000|2020-12-11 11:09:00|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|6887.77|0
1607684960000|2020-12-11 11:09:20|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|6887.56|0
1607684970000|2020-12-11 11:09:30|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|6887.98|0
1607684980000|2020-12-11 11:09:40|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|6887.09|0
1607685020000|2020-12-11 11:10:20|6885.43|6885.43|6884.54|6884.54|6885.43|6885.43|6884.54|6884.54|0
1607685050000|2020-12-11 11:10:50|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|6885.04|0
1607685060000|2020-12-11 11:11:00|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|6885.37|0
1607685080000|2020-12-11 11:11:20|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|6883.72|0
1607685100000|2020-12-11 11:11:40|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|6882.73|0
1607685180000|2020-12-11 11:13:00|6881.07|6881.07|6879.74|6879.74|6881.07|6881.07|6879.74|6879.74|0
1607685190000|2020-12-11 11:13:10|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|6880.18|0
1607685240000|2020-12-11 11:14:00|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|6879.29|0
1607685310000|2020-12-11 11:15:10|6879.5|6879.5|6879.71|6879.71|6879.71|6879.71|6879.5|6879.5|0
1607685340000|2020-12-11 11:15:40|6879.1|6879.1|6881.65|6881.65|6881.65|6881.65|6879.1|6879.1|0
1607685360000|2020-12-11 11:16:00|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|6883.31|0
1607685420000|2020-12-11 11:17:00|6883.8|6883.8|6883.31|6883.31|6883.8|6883.8|6883.31|6883.31|0
1607685480000|2020-12-11 11:18:00|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|6884.96|0
1607685500000|2020-12-11 11:18:20|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1607685520000|2020-12-11 11:18:40|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|6887.06|0
1607685540000|2020-12-11 11:19:00|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|6887.27|0
1607685620000|2020-12-11 11:20:20|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|6887.61|0
1607685660000|2020-12-11 11:21:00|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1607685670000|2020-12-11 11:21:10|6882.2|6882.2|6881.31|6881.31|6882.2|6882.2|6881.31|6881.31|0
1607685720000|2020-12-11 11:22:00|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|6880.81|0
1607685730000|2020-12-11 11:22:10|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1607685760000|2020-12-11 11:22:40|6879.87|6879.87|6879.43|6879.43|6879.87|6879.87|6879.43|6879.43|0
1607685770000|2020-12-11 11:22:50|6879.22|6879.22|6880.06|6880.06|6880.06|6880.06|6879.22|6879.22|0
1607685780000|2020-12-11 11:23:00|6879.64|6879.64|6879.43|6879.43|6879.64|6879.64|6879.43|6879.43|0
1607685800000|2020-12-11 11:23:20|6878.93|6878.93|6879.38|6879.38|6879.38|6879.38|6878.93|6878.93|0
1607685840000|2020-12-11 11:24:00|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|6879.59|0
1607685860000|2020-12-11 11:24:20|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|6879.15|0
1607685880000|2020-12-11 11:24:40|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|6875.84|0
1607685890000|2020-12-11 11:24:50|6877.49|6877.49|6879.15|6879.15|6879.15|6879.15|6877.49|6877.49|0
1607685900000|2020-12-11 11:25:00|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|6878.72|0
1607685940000|2020-12-11 11:25:40|6880.38|6880.38|6882.03|6882.03|6882.03|6882.03|6880.38|6880.38|0
1607685960000|2020-12-11 11:26:00|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|6881.82|0
1607685990000|2020-12-11 11:26:30|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|6879.27|0
1607686020000|2020-12-11 11:27:00|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|6879.06|0
1607686060000|2020-12-11 11:27:40|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|6880.72|0
1607686070000|2020-12-11 11:27:50|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|6881.16|0
1607686080000|2020-12-11 11:28:00|6881.61|6881.61|6881.16|6881.16|6881.61|6881.61|6881.16|6881.16|0
1607686110000|2020-12-11 11:28:30|6880.67|6880.67|6880.67|6880.67|6880.67|6880.67|6880.33|6880.33|0
1607686120000|2020-12-11 11:28:40|6881.01|6881.01|6880.67|6880.67|6881.01|6881.01|6880.67|6880.67|0
1607686180000|2020-12-11 11:29:40|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|6881.11|0
1607686250000|2020-12-11 11:30:50|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|6881.56|0
1607686330000|2020-12-11 11:32:10|6881.28|6881.28|6882.11|6882.11|6882.44|6882.44|6881.28|6881.28|0
1607686340000|2020-12-11 11:32:20|6882.55|6882.55|6881.22|6881.22|6882.55|6882.55|6881.22|6881.22|0
1607686380000|2020-12-11 11:33:00|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|6881.71|0
1607686400000|2020-12-11 11:33:20|6882.21|6882.21|6882.7|6882.7|6882.7|6882.7|6882.21|6882.21|0
1607686420000|2020-12-11 11:33:40|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|6881.04|0
1607686460000|2020-12-11 11:34:20|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|6882.38|0
1607686630000|2020-12-11 11:37:10|6879.07|6879.07|6878.63|6878.63|6879.07|6879.07|6878.63|6878.63|0
1607686680000|2020-12-11 11:38:00|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|6879.52|0
1607686700000|2020-12-11 11:38:20|6881.17|6881.17|6881.51|6881.51|6881.51|6881.51|6881.17|6881.17|0
1607686760000|2020-12-11 11:39:20|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1607686780000|2020-12-11 11:39:40|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|6884.64|0
1607686830000|2020-12-11 11:40:30|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|6885.14|0
1607687010000|2020-12-11 11:43:30|6884.72|6884.72|6885.14|6885.14|6885.14|6885.14|6884.72|6884.72|0
1607687050000|2020-12-11 11:44:10|6884.5|6884.5|6882.85|6882.85|6884.5|6884.5|6882.85|6882.85|0
1607687090000|2020-12-11 11:44:50|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|6882.64|0
1607687110000|2020-12-11 11:45:10|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|6880.98|0
1607687190000|2020-12-11 11:46:30|6879.33|6879.33|6877.67|6877.67|6879.33|6879.33|6877.67|6877.67|0
1607687220000|2020-12-11 11:47:00|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|6876.02|0
1607687250000|2020-12-11 11:47:30|6876.91|6876.91|6878.56|6878.56|6878.56|6878.56|6876.46|6876.46|0
1607687270000|2020-12-11 11:47:50|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|6876.91|0
1607687310000|2020-12-11 11:48:30|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|6876.57|0
1607687410000|2020-12-11 11:50:10|6876.36|6876.36|6876.99|6876.99|6876.99|6876.99|6876.36|6876.36|0
1607687430000|2020-12-11 11:50:30|6877.44|6877.44|6877.86|6877.86|6877.86|6877.86|6877.44|6877.44|0
1607687480000|2020-12-11 11:51:20|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|6878.76|0
1607687490000|2020-12-11 11:51:30|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1607687550000|2020-12-11 11:52:30|6880.09|6880.09|6879.65|6879.65|6880.09|6880.09|6879.65|6879.65|0
1607687610000|2020-12-11 11:53:30|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|6879.2|0
1607687620000|2020-12-11 11:53:40|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1607687680000|2020-12-11 11:54:40|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|6878.04|0
1607687690000|2020-12-11 11:54:50|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|6877.15|0
1607687740000|2020-12-11 11:55:40|6877.59|6877.59|6878.04|6878.04|6878.04|6878.04|6877.59|6877.59|0
1607687760000|2020-12-11 11:56:00|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|6879.7|0
1607687790000|2020-12-11 11:56:30|6881.35|6881.35|6879.7|6879.7|6881.35|6881.35|6879.7|6879.7|0
1607687830000|2020-12-11 11:57:10|6879.91|6879.91|6880.12|6880.12|6880.12|6880.12|6879.91|6879.91|0
1607687870000|2020-12-11 11:57:50|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|6883.43|0
1607687980000|2020-12-11 11:59:40|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|6885.08|0
1607687990000|2020-12-11 11:59:50|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|6886.74|0
1607688050000|2020-12-11 12:00:50|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|6887.63|0
1607688090000|2020-12-11 12:01:30|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|6888.12|0
1607688120000|2020-12-11 12:02:00|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1607688140000|2020-12-11 12:02:20|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|6883.16|0
1607688180000|2020-12-11 12:03:00|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1607688200000|2020-12-11 12:03:20|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1607688210000|2020-12-11 12:03:30|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|6884.81|0
1607688240000|2020-12-11 12:04:00|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|6886.47|0
1607688290000|2020-12-11 12:04:50|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|6893.09|0
1607688330000|2020-12-11 12:05:30|6893.3|6893.3|6893.51|6893.51|6893.51|6893.51|6893.3|6893.3|0
1607688370000|2020-12-11 12:06:10|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|6895.17|0
1607688430000|2020-12-11 12:07:10|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|6894.72|0
1607688440000|2020-12-11 12:07:20|6895.17|6895.17|6897.72|6897.72|6897.72|6897.72|6895.17|6895.17|0
1607688450000|2020-12-11 12:07:30|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|6896.06|0
1607688470000|2020-12-11 12:07:50|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|6896.51|0
1607688480000|2020-12-11 12:08:00|6896.06|6896.06|6896.51|6896.51|6896.51|6896.51|6896.06|6896.06|0
1607688500000|2020-12-11 12:08:20|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|6896.01|0
1607688510000|2020-12-11 12:08:30|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|6895.57|0
1607688520000|2020-12-11 12:08:40|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|6895.12|0
1607688540000|2020-12-11 12:09:00|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|6893.47|0
1607688600000|2020-12-11 12:10:00|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|6892.97|0
1607688630000|2020-12-11 12:10:30|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1607688650000|2020-12-11 12:10:50|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|6894.29|0
1607688720000|2020-12-11 12:12:00|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|6892.64|0
1607688790000|2020-12-11 12:13:10|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|6892.19|0
1607688850000|2020-12-11 12:14:10|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|6890.53|0
1607688880000|2020-12-11 12:14:40|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|6890.87|0
1607688920000|2020-12-11 12:15:20|6891.08|6891.08|6891.72|6891.72|6891.72|6891.72|6891.08|6891.08|0
1607688930000|2020-12-11 12:15:30|6891.93|6891.93|6892.14|6892.14|6892.14|6892.14|6891.93|6891.93|0
1607688940000|2020-12-11 12:15:40|6891.93|6891.93|6891.26|6891.26|6891.93|6891.93|6891.26|6891.26|0
1607688980000|2020-12-11 12:16:20|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|6892.91|0
1607689020000|2020-12-11 12:17:00|6891.58|6891.58|6891.15|6891.15|6891.58|6891.58|6891.15|6891.15|0
1607689040000|2020-12-11 12:17:20|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|6890.66|0
1607689080000|2020-12-11 12:18:00|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|6891.8|0
1607689090000|2020-12-11 12:18:10|6892.3|6892.3|6892.63|6892.63|6892.63|6892.63|6892.3|6892.3|0
1607689100000|2020-12-11 12:18:20|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|6892.42|0
1607689110000|2020-12-11 12:18:30|6892.87|6892.87|6893.52|6893.52|6893.86|6893.86|6892.87|6892.87|0
1607689120000|2020-12-11 12:18:40|6895|6895|6895|6895|6895|6895|6895|6895|0
1607689130000|2020-12-11 12:18:50|6895.89|6895.89|6895.89|6895.89|6895.89|6895.89|6894.91|6894.91|0
1607689150000|2020-12-11 12:19:10|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1607689160000|2020-12-11 12:19:20|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1607689210000|2020-12-11 12:20:10|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|6893.11|0
1607689250000|2020-12-11 12:20:50|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|6891.63|0
1607689290000|2020-12-11 12:21:30|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|6891.19|0
1607689300000|2020-12-11 12:21:40|6889.53|6889.53|6891.19|6891.19|6891.19|6891.19|6889.53|6889.53|0
1607689320000|2020-12-11 12:22:00|6887.88|6887.88|6892.84|6892.84|6892.84|6892.84|6887.88|6887.88|0
1607689340000|2020-12-11 12:22:20|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1607689440000|2020-12-11 12:24:00|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1607689470000|2020-12-11 12:24:30|6895.7|6895.7|6895.21|6895.21|6896.15|6896.15|6895.21|6895.21|0
1607689510000|2020-12-11 12:25:10|6895|6895|6895.21|6895.21|6895.21|6895.21|6895|6895|0
1607689600000|2020-12-11 12:26:40|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|6894.32|0
1607689680000|2020-12-11 12:28:00|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|6899.28|0
1607689710000|2020-12-11 12:28:30|6898.12|6898.12|6897.21|6897.21|6898.12|6898.12|6896.58|6896.58|0
1607689720000|2020-12-11 12:28:40|6897.87|6897.87|6900.37|6900.37|6900.37|6900.37|6897.87|6897.87|0
1607689790000|2020-12-11 12:29:50|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|6900.82|0
1607689810000|2020-12-11 12:30:10|6900.48|6900.48|6899.04|6899.04|6900.48|6900.48|6898.83|6898.83|0
1607689860000|2020-12-11 12:31:00|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|6899.48|0
1607689870000|2020-12-11 12:31:10|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|6897.83|0
1607689900000|2020-12-11 12:31:40|6897.19|6897.19|6896.98|6896.98|6897.41|6897.41|6896.98|6896.98|0
1607689930000|2020-12-11 12:32:10|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1607690010000|2020-12-11 12:33:30|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|6898.19|0
1607690140000|2020-12-11 12:35:40|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|6897.98|0
1607690210000|2020-12-11 12:36:50|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|0
1607690220000|2020-12-11 12:37:00|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|6895.99|0
1607690250000|2020-12-11 12:37:30|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|6896.32|0
1607690260000|2020-12-11 12:37:40|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1607690280000|2020-12-11 12:38:00|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1607690330000|2020-12-11 12:38:50|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|0
1607690340000|2020-12-11 12:39:00|6894.56|6894.56|6896.22|6896.22|6896.22|6896.22|6894.56|6894.56|0
1607690380000|2020-12-11 12:39:40|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|6897.87|0
1607690440000|2020-12-11 12:40:40|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|6896.22|0
1607690510000|2020-12-11 12:41:50|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|6896.55|0
1607690570000|2020-12-11 12:42:50|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|6895.66|0
1607690620000|2020-12-11 12:43:40|6895.32|6895.32|6895.66|6895.66|6895.66|6895.66|6895.32|6895.32|0
1607690780000|2020-12-11 12:46:20|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1607690820000|2020-12-11 12:47:00|6894.54|6894.54|6894.21|6894.21|6894.54|6894.54|6894.21|6894.21|0
1607690970000|2020-12-11 12:49:30|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|6894.65|0
1607690980000|2020-12-11 12:49:40|6897.96|6897.96|6899.62|6899.62|6899.62|6899.62|6897.96|6897.96|0
1607691030000|2020-12-11 12:50:30|6900.25|6900.25|6900.25|6900.25|6900.46|6900.46|6900.25|6900.25|0
1607691040000|2020-12-11 12:50:40|6900.04|6900.04|6903.35|6903.35|6903.35|6903.35|6900.04|6900.04|0
1607691060000|2020-12-11 12:51:00|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|6903.8|0
1607691080000|2020-12-11 12:51:20|6904.01|6904.01|6904.22|6904.22|6904.22|6904.22|6904.01|6904.01|0
1607691120000|2020-12-11 12:52:00|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1607691190000|2020-12-11 12:53:10|6904.27|6904.27|6903.77|6903.77|6904.27|6904.27|6903.77|6903.77|0
1607691290000|2020-12-11 12:54:50|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|6903.99|0
1607691310000|2020-12-11 12:55:10|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|6903.77|0
1607691340000|2020-12-11 12:55:40|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|6907.08|0
1607691350000|2020-12-11 12:55:50|6907.3|6907.3|6907.51|6907.51|6907.51|6907.51|6907.3|6907.3|0
1607691420000|2020-12-11 12:57:00|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|6907.95|0
1607691450000|2020-12-11 12:57:30|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|6908.85|0
1607691470000|2020-12-11 12:57:50|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|6908.35|0
1607691480000|2020-12-11 12:58:00|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|6908.56|0
1607691600000|2020-12-11 13:00:00|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|6911.87|0
1607691610000|2020-12-11 13:00:10|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|6911.54|0
1607691640000|2020-12-11 13:00:40|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|6913.19|0
1607691680000|2020-12-11 13:01:20|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|6913.69|0
1607691700000|2020-12-11 13:01:40|6914.58|6914.58|6914.13|6914.13|6914.58|6914.58|6914.13|6914.13|0
1607691730000|2020-12-11 13:02:10|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|6915.79|0
1607691950000|2020-12-11 13:05:50|6915.34|6915.34|6913.69|6913.69|6915.34|6915.34|6913.69|6913.69|0
1607691960000|2020-12-11 13:06:00|6914.13|6914.13|6915.79|6915.79|6915.79|6915.79|6914.13|6914.13|0
1607691990000|2020-12-11 13:06:30|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|6917.44|0
1607692020000|2020-12-11 13:07:00|6916.77|6916.77|6916.1|6916.1|6916.77|6916.77|6916.1|6916.1|0
1607692110000|2020-12-11 13:08:30|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|6916.54|0
1607692150000|2020-12-11 13:09:10|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|6918.2|0
1607692180000|2020-12-11 13:09:40|6916.54|6916.54|6914.89|6914.89|6916.54|6916.54|6914.89|6914.89|0
1607692330000|2020-12-11 13:12:10|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|6913.23|0
1607692360000|2020-12-11 13:12:40|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|6912.6|0
1607692380000|2020-12-11 13:13:00|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|6910.94|0
1607692390000|2020-12-11 13:13:10|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|6909.29|0
1607692460000|2020-12-11 13:14:20|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|6909.78|0
1607692470000|2020-12-11 13:14:30|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|6908.89|0
1607692500000|2020-12-11 13:15:00|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|6907.24|0
1607692600000|2020-12-11 13:16:40|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|6905.58|0
1607692640000|2020-12-11 13:17:20|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|6903.93|0
1607692690000|2020-12-11 13:18:10|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|6904.77|0
1607692720000|2020-12-11 13:18:40|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1607692750000|2020-12-11 13:19:10|6908.51|6908.51|6910.16|6910.16|6910.16|6910.16|6906.85|6906.85|0
1607692800000|2020-12-11 13:20:00|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|6906.85|0
1607692820000|2020-12-11 13:20:20|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|6905.2|0
1607692860000|2020-12-11 13:21:00|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|6906.09|0
1607692870000|2020-12-11 13:21:10|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1607692900000|2020-12-11 13:21:40|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|6904.07|0
1607692910000|2020-12-11 13:21:50|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1607692930000|2020-12-11 13:22:10|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|6905.42|0
1607692940000|2020-12-11 13:22:20|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|6905.75|0
1607693090000|2020-12-11 13:24:50|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|6905.54|0
1607693100000|2020-12-11 13:25:00|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|6905.12|0
1607693240000|2020-12-11 13:27:20|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|6903.46|0
1607693290000|2020-12-11 13:28:10|6903.12|6903.12|6902.79|6902.79|6903.12|6903.12|6902.79|6902.79|0
1607693370000|2020-12-11 13:29:30|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1607693410000|2020-12-11 13:30:10|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|6901.58|0
1607693420000|2020-12-11 13:30:20|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|6903.23|0
1607693450000|2020-12-11 13:30:50|6902.62|6902.62|6902.01|6902.01|6902.62|6902.62|6902.01|6902.01|0
1607693480000|2020-12-11 13:31:20|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|6901.68|0
1607693500000|2020-12-11 13:31:40|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|6902.1|0
1607693510000|2020-12-11 13:31:50|6902.31|6902.31|6903.37|6903.37|6903.37|6903.37|6902.31|6902.31|0
1607693540000|2020-12-11 13:32:20|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|6902.93|0
1607693560000|2020-12-11 13:32:40|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|6906.24|0
1607693670000|2020-12-11 13:34:30|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|6905.79|0
1607693680000|2020-12-11 13:34:40|6905.35|6905.35|6904.9|6904.9|6905.35|6905.35|6904.9|6904.9|0
1607693720000|2020-12-11 13:35:20|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|6903.91|0
1607693730000|2020-12-11 13:35:30|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|6902.26|0
1607693750000|2020-12-11 13:35:50|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|6900.6|0
1607693780000|2020-12-11 13:36:20|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|6900.16|0
1607693790000|2020-12-11 13:36:30|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|6899.71|0
1607693830000|2020-12-11 13:37:10|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|6900.21|0
1607693840000|2020-12-11 13:37:20|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1607693850000|2020-12-11 13:37:30|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|6905.17|0
1607693900000|2020-12-11 13:38:20|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|6904.56|0
1607693920000|2020-12-11 13:38:40|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|6901.25|0
1607693930000|2020-12-11 13:38:50|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|6900.76|0
1607693940000|2020-12-11 13:39:00|6897.45|6897.45|6898.66|6898.66|6899.1|6899.1|6897.45|6897.45|0
1607693960000|2020-12-11 13:39:20|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|6898.32|0
1607693970000|2020-12-11 13:39:30|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1607693980000|2020-12-11 13:39:40|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|6895.01|0
1607694000000|2020-12-11 13:40:00|6893.35|6893.35|6892.74|6892.74|6893.35|6893.35|6892.74|6892.74|0
1607694010000|2020-12-11 13:40:10|6892.53|6892.53|6892.11|6892.11|6892.53|6892.53|6892.11|6892.11|0
1607694020000|2020-12-11 13:40:20|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|6891.66|0
1607694090000|2020-12-11 13:41:30|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1607694200000|2020-12-11 13:43:20|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|6891.03|0
1607694240000|2020-12-11 13:44:00|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|6890.42|0
1607694270000|2020-12-11 13:44:30|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|6889.97|0
1607694280000|2020-12-11 13:44:40|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|6889.53|0
1607694300000|2020-12-11 13:45:00|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|6889.31|0
1607694310000|2020-12-11 13:45:10|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|6889.1|0
1607694320000|2020-12-11 13:45:20|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1607694350000|2020-12-11 13:45:50|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|6888.08|0
1607694420000|2020-12-11 13:47:00|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|6887.75|0
1607694500000|2020-12-11 13:48:20|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|6886.09|0
1607694510000|2020-12-11 13:48:30|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|6885.67|0
1607694520000|2020-12-11 13:48:40|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|6884.01|0
1607694540000|2020-12-11 13:49:00|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|6883.8|0
1607694550000|2020-12-11 13:49:10|6882.15|6882.15|6881.81|6881.81|6882.15|6882.15|6881.81|6881.81|0
1607694560000|2020-12-11 13:49:20|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1607694600000|2020-12-11 13:50:00|6879.71|6879.71|6879.26|6879.26|6879.71|6879.71|6879.26|6879.26|0
1607694610000|2020-12-11 13:50:10|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|6880.15|0
1607694640000|2020-12-11 13:50:40|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|6878.5|0
1607694660000|2020-12-11 13:51:00|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|6877.61|0
1607694670000|2020-12-11 13:51:10|6877.16|6877.16|6882.13|6882.13|6882.13|6882.13|6877.16|6877.16|0
1607694680000|2020-12-11 13:51:20|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|6881.7|0
1607694700000|2020-12-11 13:51:40|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|6881.21|0
1607694710000|2020-12-11 13:51:50|6881|6881|6881|6881|6881|6881|6881|6881|0
1607694720000|2020-12-11 13:52:00|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|6880.5|0
1607694770000|2020-12-11 13:52:50|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|6882.16|0
1607694800000|2020-12-11 13:53:20|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|6881.73|0
1607694810000|2020-12-11 13:53:30|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|6880.73|0
1607694830000|2020-12-11 13:53:50|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|6884.04|0
1607694840000|2020-12-11 13:54:00|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|6884.93|0
1607694860000|2020-12-11 13:54:20|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|6888.24|0
1607694870000|2020-12-11 13:54:30|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|6889.09|0
1607694900000|2020-12-11 13:55:00|6889.51|6889.51|6891.5|6891.5|6891.5|6891.5|6889.51|6889.51|0
1607694920000|2020-12-11 13:55:20|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|6894.81|0
1607694930000|2020-12-11 13:55:30|6893.92|6893.92|6893.48|6893.48|6893.92|6893.92|6893.48|6893.48|0
1607694940000|2020-12-11 13:55:40|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|6893.27|0
1607694950000|2020-12-11 13:55:50|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|6893.94|0
1607694960000|2020-12-11 13:56:00|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1607695040000|2020-12-11 13:57:20|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|6894.49|0
1607695050000|2020-12-11 13:57:30|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|6896.15|0
1607695130000|2020-12-11 13:58:50|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|6895.94|0
1607695180000|2020-12-11 13:59:40|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|6894.95|0
1607695200000|2020-12-11 14:00:00|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|6891.64|0
1607695220000|2020-12-11 14:00:20|6893.12|6893.12|6892.63|6892.63|6893.12|6893.12|6892.63|6892.63|0
1607695230000|2020-12-11 14:00:30|6890.97|6890.97|6892.63|6892.63|6892.63|6892.63|6890.97|6890.97|0
1607695270000|2020-12-11 14:01:10|6893.26|6893.26|6894.92|6894.92|6894.92|6894.92|6893.26|6893.26|0
1607695320000|2020-12-11 14:02:00|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1607695330000|2020-12-11 14:02:10|6898.44|6898.44|6899.78|6899.78|6899.78|6899.78|6898.44|6898.44|0
1607695370000|2020-12-11 14:02:50|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1607695390000|2020-12-11 14:03:10|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1607695410000|2020-12-11 14:03:30|6899.56|6899.56|6898.89|6898.89|6899.56|6899.56|6898.89|6898.89|0
1607695440000|2020-12-11 14:04:00|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|6898.68|0
1607695470000|2020-12-11 14:04:30|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|6897.34|0
1607695510000|2020-12-11 14:05:10|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|6896.9|0
1607695540000|2020-12-11 14:05:40|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|6897.11|0
1607695550000|2020-12-11 14:05:50|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|6896.66|0
1607695560000|2020-12-11 14:06:00|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|6898.15|0
1607695630000|2020-12-11 14:07:10|6899.8|6899.8|6899.38|6899.38|6899.8|6899.8|6899.38|6899.38|0
1607695710000|2020-12-11 14:08:30|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|6899.82|0
1607695720000|2020-12-11 14:08:40|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|6898.93|0
1607695730000|2020-12-11 14:08:50|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1607695780000|2020-12-11 14:09:40|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|6897.72|0
1607695820000|2020-12-11 14:10:20|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|6899.38|0
1607695830000|2020-12-11 14:10:30|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|6899.59|0
1607695840000|2020-12-11 14:10:40|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|6900.03|0
1607695870000|2020-12-11 14:11:10|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|6900.48|0
1607695890000|2020-12-11 14:11:30|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|6902.13|0
1607695910000|2020-12-11 14:11:50|6901.92|6901.92|6902.98|6902.98|6902.98|6902.98|6901.92|6901.92|0
1607695960000|2020-12-11 14:12:40|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|6902.54|0
1607695990000|2020-12-11 14:13:10|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|6899.23|0
1607696000000|2020-12-11 14:13:20|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|6898.34|0
1607696020000|2020-12-11 14:13:40|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1607696030000|2020-12-11 14:13:50|6896.47|6896.47|6894.13|6894.13|6896.68|6896.68|6894.13|6894.13|0
1607696060000|2020-12-11 14:14:20|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|6895.79|0
1607696110000|2020-12-11 14:15:10|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|6895.34|0
1607696150000|2020-12-11 14:15:50|6897|6897|6897|6897|6897|6897|6897|6897|0
1607696170000|2020-12-11 14:16:10|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|6893.69|0
1607696210000|2020-12-11 14:16:50|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|6892.03|0
1607696280000|2020-12-11 14:18:00|6892.48|6892.48|6892.92|6892.92|6892.92|6892.92|6892.48|6892.48|0
1607696420000|2020-12-11 14:20:20|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|6894.58|0
1607696430000|2020-12-11 14:20:30|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|6894.92|0
1607696650000|2020-12-11 14:24:10|6894.49|6894.49|6894.7|6894.7|6894.7|6894.7|6894.49|6894.49|0
1607696660000|2020-12-11 14:24:20|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|6894.26|0
1607696690000|2020-12-11 14:24:50|6895.91|6895.91|6895.3|6895.3|6895.91|6895.91|6895.3|6895.3|0
1607696710000|2020-12-11 14:25:10|6895.73|6895.73|6896.36|6896.36|6896.36|6896.36|6895.73|6895.73|0
1607696750000|2020-12-11 14:25:50|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|6897.03|0
1607696760000|2020-12-11 14:26:00|6896.82|6896.82|6897.25|6897.25|6897.25|6897.25|6896.82|6896.82|0
1607696780000|2020-12-11 14:26:20|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|6902.21|0
1607696790000|2020-12-11 14:26:30|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|6898.9|0
1607696800000|2020-12-11 14:26:40|6899.79|6899.79|6900.68|6900.68|6900.68|6900.68|6899.79|6899.79|0
1607696820000|2020-12-11 14:27:00|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|6900.19|0
1607696830000|2020-12-11 14:27:10|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|6900.68|0
1607696840000|2020-12-11 14:27:20|6897.37|6897.37|6898.82|6898.82|6899.03|6899.03|6897.37|6897.37|0
1607696850000|2020-12-11 14:27:30|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|6900.47|0
1607696880000|2020-12-11 14:28:00|6900.03|6900.03|6899.14|6899.14|6900.03|6900.03|6899.14|6899.14|0
1607696920000|2020-12-11 14:28:40|6898.13|6898.13|6896.45|6896.45|6898.13|6898.13|6896.45|6896.45|0
1607696940000|2020-12-11 14:29:00|6896.89|6896.89|6900.23|6900.23|6900.23|6900.23|6896.89|6896.89|0
1607696960000|2020-12-11 14:29:20|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|6900.44|0
1607696990000|2020-12-11 14:29:50|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|6902.09|0
1607697030000|2020-12-11 14:30:30|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|6903.75|0
1607697100000|2020-12-11 14:31:40|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|6904.17|0
1607697110000|2020-12-11 14:31:50|6903.73|6903.73|6902.07|6902.07|6903.73|6903.73|6902.07|6902.07|0
1607697120000|2020-12-11 14:32:00|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|6901.86|0
1607697150000|2020-12-11 14:32:30|6902.31|6902.31|6902.75|6902.75|6902.75|6902.75|6902.31|6902.31|0
1607697170000|2020-12-11 14:32:50|6902.54|6902.54|6899.23|6899.23|6902.54|6902.54|6899.23|6899.23|0
1607697220000|2020-12-11 14:33:40|6895.92|6895.92|6894.26|6894.26|6895.92|6895.92|6894.26|6894.26|0
1607697230000|2020-12-11 14:33:50|6895.92|6895.92|6897.57|6897.57|6897.57|6897.57|6895.92|6895.92|0
1607697240000|2020-12-11 14:34:00|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|6895.92|0
1607697270000|2020-12-11 14:34:30|6896.37|6896.37|6896.81|6896.81|6896.81|6896.81|6896.37|6896.37|0
1607697280000|2020-12-11 14:34:40|6898.47|6898.47|6899.38|6899.38|6899.38|6899.38|6898.47|6898.47|0
1607697300000|2020-12-11 14:35:00|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|6900.28|0
1607697310000|2020-12-11 14:35:10|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|6903.59|0
1607697330000|2020-12-11 14:35:30|6901.93|6901.93|6900.28|6900.28|6901.93|6901.93|6900.28|6900.28|0
1607697350000|2020-12-11 14:35:50|6899.85|6899.85|6898.2|6898.2|6899.85|6899.85|6898.2|6898.2|0
1607697380000|2020-12-11 14:36:20|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|6896.54|0
1607697400000|2020-12-11 14:36:40|6898.2|6898.2|6899.2|6899.2|6899.2|6899.2|6898.2|6898.2|0
1607697410000|2020-12-11 14:36:50|6899.54|6899.54|6900.21|6900.21|6900.21|6900.21|6899.54|6899.54|0
1607697440000|2020-12-11 14:37:20|6901.87|6901.87|6901.53|6901.53|6901.87|6901.87|6901.2|6901.2|0
1607697460000|2020-12-11 14:37:40|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1607697500000|2020-12-11 14:38:20|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|6902.42|0
1607697510000|2020-12-11 14:38:30|6907.39|6907.39|6905.73|6905.73|6907.39|6907.39|6905.73|6905.73|0
1607697520000|2020-12-11 14:38:40|6904.08|6904.08|6903.63|6903.63|6904.08|6904.08|6903.63|6903.63|0
1607697580000|2020-12-11 14:39:40|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|6901.98|0
1607697600000|2020-12-11 14:40:00|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|6901.31|0
1607697630000|2020-12-11 14:40:30|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|6900.32|0
1607697680000|2020-12-11 14:41:20|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|6899.98|0
1607697690000|2020-12-11 14:41:30|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|6900.43|0
1607697730000|2020-12-11 14:42:10|6897.12|6897.12|6898.77|6898.77|6898.77|6898.77|6897.12|6897.12|0
1607697760000|2020-12-11 14:42:40|6898.56|6898.56|6898.35|6898.35|6898.56|6898.56|6898.35|6898.35|0
1607697770000|2020-12-11 14:42:50|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1607697790000|2020-12-11 14:43:10|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|6901.21|0
1607697800000|2020-12-11 14:43:20|6899.56|6899.56|6901.21|6901.21|6901.21|6901.21|6899.56|6899.56|0
1607697820000|2020-12-11 14:43:40|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|6899.56|0
1607697830000|2020-12-11 14:43:50|6899.11|6899.11|6898.9|6898.9|6899.11|6899.11|6898.9|6898.9|0
1607697840000|2020-12-11 14:44:00|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|6897.25|0
1607697870000|2020-12-11 14:44:30|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|6895.59|0
1607697880000|2020-12-11 14:44:40|6896.08|6896.08|6896.58|6896.58|6896.58|6896.58|6896.08|6896.08|0
1607697920000|2020-12-11 14:45:20|6896.79|6896.79|6898.44|6898.44|6898.44|6898.44|6896.79|6896.79|0
1607697960000|2020-12-11 14:46:00|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|6898.94|0
1607698020000|2020-12-11 14:47:00|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|6899.83|0
1607698030000|2020-12-11 14:47:10|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|6898.18|0
1607698070000|2020-12-11 14:47:50|6896.52|6896.52|6896.31|6896.31|6896.52|6896.52|6896.31|6896.31|0
1607698080000|2020-12-11 14:48:00|6897.2|6897.2|6897.6|6897.6|6898.09|6898.09|6897.2|6897.2|0
1607698090000|2020-12-11 14:48:10|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1607698130000|2020-12-11 14:48:50|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|6899.57|0
1607698150000|2020-12-11 14:49:10|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|6896.26|0
1607698160000|2020-12-11 14:49:20|6895.77|6895.77|6895.27|6895.27|6895.77|6895.77|6895.27|6895.27|0
1607698170000|2020-12-11 14:49:30|6894.78|6894.78|6894.78|6894.78|6894.78|6894.78|6894.28|6894.28|0
1607698190000|2020-12-11 14:49:50|6894.17|6894.17|6893.13|6893.13|6894.17|6894.17|6893.13|6893.13|0
1607698200000|2020-12-11 14:50:00|6891.48|6891.48|6889.82|6889.82|6891.48|6891.48|6889.82|6889.82|0
1607698230000|2020-12-11 14:50:30|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|6890.04|0
1607698300000|2020-12-11 14:51:40|6890.37|6890.37|6891.7|6891.7|6891.7|6891.7|6890.37|6890.37|0
1607698330000|2020-12-11 14:52:10|6888.39|6888.39|6885.08|6885.08|6888.39|6888.39|6885.08|6885.08|0
1607698380000|2020-12-11 14:53:00|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|6886.73|0
1607698390000|2020-12-11 14:53:10|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|6887.18|0
1607698430000|2020-12-11 14:53:50|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|6885.52|0
1607698450000|2020-12-11 14:54:10|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|6885.97|0
1607698460000|2020-12-11 14:54:20|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|6885.54|0
1607698470000|2020-12-11 14:54:30|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|6883.89|0
1607698510000|2020-12-11 14:55:10|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|6882.23|0
1607698520000|2020-12-11 14:55:20|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|6882.02|0
1607698550000|2020-12-11 14:55:50|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|6883.68|0
1607698570000|2020-12-11 14:56:10|6884.57|6884.57|6883.58|6883.58|6884.57|6884.57|6883.09|6883.09|0
1607698580000|2020-12-11 14:56:20|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|6884.03|0
1607698680000|2020-12-11 14:58:00|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|6883.41|0
1607698690000|2020-12-11 14:58:10|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|6880.1|0
1607698700000|2020-12-11 14:58:20|6883.41|6883.41|6881.76|6881.76|6883.41|6883.41|6881.76|6881.76|0
1607698710000|2020-12-11 14:58:30|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|6880.77|0
1607698720000|2020-12-11 14:58:40|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|6881.38|0
1607698760000|2020-12-11 14:59:20|6880.94|6880.94|6881.15|6881.15|6881.15|6881.15|6880.94|6880.94|0
1607698770000|2020-12-11 14:59:30|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|6879.49|0
1607698790000|2020-12-11 14:59:50|6879.94|6879.94|6879.44|6879.44|6879.94|6879.94|6879.44|6879.44|0
1607698800000|2020-12-11 15:00:00|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|6877.79|0
1607698810000|2020-12-11 15:00:10|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1607698830000|2020-12-11 15:00:30|6884.41|6884.41|6884.62|6884.62|6884.62|6884.62|6884.41|6884.41|0
1607698890000|2020-12-11 15:01:30|6886.28|6886.28|6884.62|6884.62|6886.28|6886.28|6884.62|6884.62|0
1607698900000|2020-12-11 15:01:40|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|6885.51|0
1607698910000|2020-12-11 15:01:50|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|6886.01|0
1607698920000|2020-12-11 15:02:00|6886.22|6886.22|6891.4|6891.4|6891.4|6891.4|6886.22|6886.22|0
1607698960000|2020-12-11 15:02:40|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|6889.74|0
1607698970000|2020-12-11 15:02:50|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|6891.4|0
1607698980000|2020-12-11 15:03:00|6891.18|6891.18|6891.4|6891.4|6891.4|6891.4|6891.18|6891.18|0
1607699000000|2020-12-11 15:03:20|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|6890.97|0
1607699050000|2020-12-11 15:04:10|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|6890.48|0
1607699060000|2020-12-11 15:04:20|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|6890.27|0
1607699070000|2020-12-11 15:04:30|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|6888.61|0
1607699080000|2020-12-11 15:04:40|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|6888.95|0
1607699100000|2020-12-11 15:05:00|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|6888.74|0
1607699110000|2020-12-11 15:05:10|6887.08|6887.08|6885.43|6885.43|6887.08|6887.08|6885.43|6885.43|0
1607699120000|2020-12-11 15:05:20|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|6884.53|0
1607699140000|2020-12-11 15:05:40|6882.88|6882.88|6883.22|6883.22|6883.22|6883.22|6882.88|6882.88|0
1607699150000|2020-12-11 15:05:50|6882.77|6882.77|6884.42|6884.42|6884.42|6884.42|6882.77|6882.77|0
1607699160000|2020-12-11 15:06:00|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|6886.08|0
1607699190000|2020-12-11 15:06:30|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1607699200000|2020-12-11 15:06:40|6886.31|6886.31|6886.76|6886.76|6886.76|6886.76|6886.31|6886.31|0
1607699240000|2020-12-11 15:07:20|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|6885.87|0
1607699420000|2020-12-11 15:10:20|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|6884.21|0
1607699430000|2020-12-11 15:10:30|6882.56|6882.56|6882.35|6882.35|6882.56|6882.56|6882.35|6882.35|0
1607699440000|2020-12-11 15:10:40|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|6883.02|0
1607699450000|2020-12-11 15:10:50|6883.35|6883.35|6883.8|6883.8|6883.8|6883.8|6883.35|6883.35|0
1607699490000|2020-12-11 15:11:30|6884.25|6884.25|6883.8|6883.8|6884.25|6884.25|6883.8|6883.8|0
1607699510000|2020-12-11 15:11:50|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|6885.45|0
1607699610000|2020-12-11 15:13:30|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|6885.12|0
1607699680000|2020-12-11 15:14:40|6885.33|6885.33|6885.67|6885.67|6885.67|6885.67|6884.91|6884.91|0
1607699710000|2020-12-11 15:15:10|6887.32|6887.32|6887.79|6887.79|6888.21|6888.21|6887.32|6887.32|0
1607699720000|2020-12-11 15:15:20|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|6889.44|0
1607699730000|2020-12-11 15:15:30|6889|6889|6889|6889|6889|6889|6889|6889|0
1607699750000|2020-12-11 15:15:50|6889.42|6889.42|6889.85|6889.85|6889.85|6889.85|6889.42|6889.42|0
1607699760000|2020-12-11 15:16:00|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|6889.4|0
1607699790000|2020-12-11 15:16:30|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|6891.06|0
1607699820000|2020-12-11 15:17:00|6891.5|6891.5|6891.95|6891.95|6891.95|6891.95|6891.5|6891.5|0
1607699840000|2020-12-11 15:17:20|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1607699890000|2020-12-11 15:18:10|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|6895.26|0
1607699940000|2020-12-11 15:19:00|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|6896.25|0
1607699970000|2020-12-11 15:19:30|6899.56|6899.56|6898.35|6898.35|6899.56|6899.56|6897.9|6897.9|0
1607699990000|2020-12-11 15:19:50|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|6897.85|0
1607700010000|2020-12-11 15:20:10|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|6897.41|0
1607700050000|2020-12-11 15:20:50|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|6896.96|0
1607700070000|2020-12-11 15:21:10|6895.31|6895.31|6895.75|6895.75|6895.75|6895.75|6895.31|6895.31|0
1607700120000|2020-12-11 15:22:00|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|6895.54|0
1607700180000|2020-12-11 15:23:00|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|6897.19|0
1607700300000|2020-12-11 15:25:00|6897.64|6897.64|6897.64|6897.64|6897.64|6897.64|6897.19|6897.19|0
1607700310000|2020-12-11 15:25:10|6897.43|6897.43|6897.64|6897.64|6897.64|6897.64|6897.43|6897.43|0
1607700370000|2020-12-11 15:26:10|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|6896.42|0
1607700400000|2020-12-11 15:26:40|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|6896.87|0
1607700430000|2020-12-11 15:27:10|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|6895.21|0
1607700440000|2020-12-11 15:27:20|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|6893.56|0
1607700460000|2020-12-11 15:27:40|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|6893.13|0
1607700470000|2020-12-11 15:27:50|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|6892.92|0
1607700560000|2020-12-11 15:29:20|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|6892.71|0
1607700580000|2020-12-11 15:29:40|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|6891.05|0
1607700610000|2020-12-11 15:30:10|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|6890.84|0
1607700690000|2020-12-11 15:31:30|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|6891.29|0
1607700700000|2020-12-11 15:31:40|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|6890.86|0
1607700740000|2020-12-11 15:32:20|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|6892.52|0
1607700760000|2020-12-11 15:32:40|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|6893.01|0
1607700780000|2020-12-11 15:33:00|6893.22|6893.22|6896.32|6896.32|6898.19|6898.19|6893.22|6893.22|0
1607700790000|2020-12-11 15:33:10|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|6896.77|0
1607700810000|2020-12-11 15:33:30|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|6898.25|0
1607700830000|2020-12-11 15:33:50|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|6898.7|0
1607700840000|2020-12-11 15:34:00|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|6898.2|0
1607700850000|2020-12-11 15:34:10|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|6898.63|0
1607700880000|2020-12-11 15:34:40|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|6896.97|0
1607700910000|2020-12-11 15:35:10|6897.42|6897.42|6896.97|6896.97|6897.42|6897.42|6896.97|6896.97|0
1607700950000|2020-12-11 15:35:50|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1607700960000|2020-12-11 15:36:00|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|6897.04|0
1607700970000|2020-12-11 15:36:10|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|6896.83|0
1607701000000|2020-12-11 15:36:40|6895.17|6895.17|6893.52|6893.52|6895.17|6895.17|6893.52|6893.52|0
1607701020000|2020-12-11 15:37:00|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1607701040000|2020-12-11 15:37:20|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|6893.36|0
1607701050000|2020-12-11 15:37:30|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|6892.87|0
1607701060000|2020-12-11 15:37:40|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|6892.37|0
1607701110000|2020-12-11 15:38:30|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|6892.16|0
1607701120000|2020-12-11 15:38:40|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|6893.82|0
1607701150000|2020-12-11 15:39:10|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|6893.6|0
1607701160000|2020-12-11 15:39:20|6891.95|6891.95|6890.29|6890.29|6891.95|6891.95|6890.29|6890.29|0
1607701200000|2020-12-11 15:40:00|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|6888.64|0
1607701290000|2020-12-11 15:41:30|6890.29|6890.29|6888.64|6888.64|6890.29|6890.29|6888.64|6888.64|0
1607701330000|2020-12-11 15:42:10|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|6889.08|0
1607701360000|2020-12-11 15:42:40|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|6890.74|0
1607701370000|2020-12-11 15:42:50|6892.39|6892.39|6892.73|6892.73|6892.73|6892.73|6892.39|6892.39|0
1607701380000|2020-12-11 15:43:00|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|6893.07|0
1607701410000|2020-12-11 15:43:30|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|6893.51|0
1607701420000|2020-12-11 15:43:40|6894.15|6894.15|6894.57|6894.57|6894.57|6894.57|6894.15|6894.15|0
1607701430000|2020-12-11 15:43:50|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1607701440000|2020-12-11 15:44:00|6895.89|6895.89|6897.55|6897.55|6897.55|6897.55|6895.89|6895.89|0
1607701460000|2020-12-11 15:44:20|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|6894.24|0
1607701480000|2020-12-11 15:44:40|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1607701490000|2020-12-11 15:44:50|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|6894.87|0
1607701510000|2020-12-11 15:45:10|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|6894.45|0
1607701520000|2020-12-11 15:45:20|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|6896.1|0
1607701630000|2020-12-11 15:47:10|6894.45|6894.45|6895.12|6895.12|6895.12|6895.12|6894.45|6894.45|0
1607701640000|2020-12-11 15:47:20|6895.46|6895.46|6895.12|6895.12|6895.46|6895.46|6895.12|6895.12|0
1607701670000|2020-12-11 15:47:50|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|6894.67|0
1607701730000|2020-12-11 15:48:50|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|6893.02|0
1607701750000|2020-12-11 15:49:10|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|6892.81|0
1607701790000|2020-12-11 15:49:50|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|6894.46|0
1607701810000|2020-12-11 15:50:10|6894.91|6894.91|6894.41|6894.41|6894.91|6894.91|6893.92|6893.92|0
1607701870000|2020-12-11 15:51:10|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|6893.97|0
1607701950000|2020-12-11 15:52:30|6894.46|6894.46|6892.81|6892.81|6894.46|6894.46|6892.81|6892.81|0
1607701980000|2020-12-11 15:53:00|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|6891.15|0
1607701990000|2020-12-11 15:53:10|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1607702020000|2020-12-11 15:53:40|6892.59|6892.59|6892.59|6892.59|6894.25|6894.25|6892.59|6892.59|0
1607702040000|2020-12-11 15:54:00|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1607702140000|2020-12-11 15:55:40|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|6890.45|0
1607702150000|2020-12-11 15:55:50|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|6890.94|0
1607702160000|2020-12-11 15:56:00|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|6891.43|0
1607702170000|2020-12-11 15:56:10|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|6891.77|0
1607702180000|2020-12-11 15:56:20|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|6892.11|0
1607702190000|2020-12-11 15:56:30|6893.76|6893.76|6893.76|6893.76|6897.07|6897.07|6893.76|6893.76|0
1607702220000|2020-12-11 15:57:00|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|0
1607702260000|2020-12-11 15:57:40|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|6892.55|0
1607702280000|2020-12-11 15:58:00|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|6894.21|0
1607702320000|2020-12-11 15:58:40|6895.86|6895.86|6897.52|6897.52|6897.52|6897.52|6895.86|6895.86|0
1607702340000|2020-12-11 15:59:00|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|6895.86|0
1607702350000|2020-12-11 15:59:10|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|6895.42|0
1607702370000|2020-12-11 15:59:30|6895.86|6895.86|6897.52|6897.52|6897.52|6897.52|6894.21|6894.21|0
1607702390000|2020-12-11 15:59:50|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|6899.17|0
1607702400000|2020-12-11 16:00:00|6898.68|6898.68|6897.02|6897.02|6898.68|6898.68|6897.02|6897.02|0
1607702410000|2020-12-11 16:00:10|6895.37|6895.37|6898.36|6898.36|6898.36|6898.36|6895.37|6895.37|0
1607702460000|2020-12-11 16:01:00|6900.02|6900.02|6901|6901|6901|6901|6900.02|6900.02|0
1607702510000|2020-12-11 16:01:50|6901.45|6901.45|6902.06|6902.06|6902.06|6902.06|6901.45|6901.45|0
1607702560000|2020-12-11 16:02:40|6900.4|6900.4|6900.4|6900.4|6900.4|6900.4|6898.75|6898.75|0
1607702580000|2020-12-11 16:03:00|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|6902.06|0
1607702590000|2020-12-11 16:03:10|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|6905.37|0
1607702640000|2020-12-11 16:04:00|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|6905.03|0
1607702650000|2020-12-11 16:04:10|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|6903.81|0
1607702670000|2020-12-11 16:04:30|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|6902.16|0
1607702700000|2020-12-11 16:05:00|6902.77|6902.77|6903.21|6903.21|6903.21|6903.21|6902.77|6902.77|0
1607702710000|2020-12-11 16:05:10|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|6902.77|0
1607702730000|2020-12-11 16:05:30|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|6903.21|0
1607702760000|2020-12-11 16:06:00|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|6902.72|0
1607702770000|2020-12-11 16:06:10|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1607702810000|2020-12-11 16:06:50|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|6904.04|0
1607702820000|2020-12-11 16:07:00|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|6903.06|0
1607702830000|2020-12-11 16:07:10|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|6902.56|0
1607702850000|2020-12-11 16:07:30|6899.25|6899.25|6898.76|6898.76|6899.25|6899.25|6897.1|6897.1|0
1607702870000|2020-12-11 16:07:50|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|6899.2|0
1607702880000|2020-12-11 16:08:00|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|6899.63|0
1607702920000|2020-12-11 16:08:40|6896.32|6896.32|6897.97|6897.97|6897.97|6897.97|6896.32|6896.32|0
1607702960000|2020-12-11 16:09:20|6898.58|6898.58|6901.89|6901.89|6901.89|6901.89|6898.58|6898.58|0
1607702990000|2020-12-11 16:09:50|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1607703010000|2020-12-11 16:10:10|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1607703020000|2020-12-11 16:10:20|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|6900.24|0
1607703040000|2020-12-11 16:10:40|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|6901.89|0
1607703080000|2020-12-11 16:11:20|6901.22|6901.22|6899.56|6899.56|6901.22|6901.22|6899.56|6899.56|0
1607703120000|2020-12-11 16:12:00|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|6897.91|0
1607703130000|2020-12-11 16:12:10|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|6897.46|0
1607703170000|2020-12-11 16:12:50|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|6899.12|0
1607703190000|2020-12-11 16:13:10|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|6899.33|0
1607703210000|2020-12-11 16:13:30|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|6899.78|0
1607703250000|2020-12-11 16:14:10|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|6899.99|0
1607703260000|2020-12-11 16:14:20|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|6899.65|0
1607703270000|2020-12-11 16:14:30|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1607703290000|2020-12-11 16:14:50|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|6901.75|0
1607703300000|2020-12-11 16:15:00|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1607703310000|2020-12-11 16:15:10|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1607703320000|2020-12-11 16:15:20|6903.62|6903.62|6900.31|6900.31|6903.62|6903.62|6900.31|6900.31|0
1607703330000|2020-12-11 16:15:30|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|6898.65|0
1607703340000|2020-12-11 16:15:40|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|6900.31|0
1607703350000|2020-12-11 16:15:50|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|6901.96|0
1607703380000|2020-12-11 16:16:20|6901.54|6901.54|6898.44|6898.44|6901.75|6901.75|6898.44|6898.44|0
1607703390000|2020-12-11 16:16:30|6896.79|6896.79|6897.28|6897.28|6897.28|6897.28|6896.79|6896.79|0
1607703410000|2020-12-11 16:16:50|6898.94|6898.94|6900.59|6900.59|6900.59|6900.59|6898.94|6898.94|0
1607703440000|2020-12-11 16:17:20|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|6900.1|0
1607703450000|2020-12-11 16:17:30|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1607703510000|2020-12-11 16:18:30|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|6898.23|0
1607703520000|2020-12-11 16:18:40|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|6897.79|0
1607703600000|2020-12-11 16:20:00|6898|6898|6897.5|6897.5|6898|6898|6897.5|6897.5|0
1607703610000|2020-12-11 16:20:10|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|6897.95|0
1607703620000|2020-12-11 16:20:20|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|6897.74|0
1607703630000|2020-12-11 16:20:30|6897.24|6897.24|6896.59|6896.59|6897.24|6897.24|6896.59|6896.59|0
1607703650000|2020-12-11 16:20:50|6898.24|6898.24|6897.57|6897.57|6898.24|6898.24|6897.57|6897.57|0
1607703670000|2020-12-11 16:21:10|6898.06|6898.06|6897.85|6897.85|6898.06|6898.06|6897.85|6897.85|0
1607703690000|2020-12-11 16:21:30|6898.19|6898.19|6898.19|6898.19|6899.84|6899.84|6898.19|6898.19|0
1607703710000|2020-12-11 16:21:50|6898.63|6898.63|6898.14|6898.14|6898.63|6898.63|6898.14|6898.14|0
1607703720000|2020-12-11 16:22:00|6896.48|6896.48|6894.83|6894.83|6896.48|6896.48|6894.83|6894.83|0
1607703740000|2020-12-11 16:22:20|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|6893.17|0
1607703760000|2020-12-11 16:22:40|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.46|6893.46|0
1607703770000|2020-12-11 16:22:50|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|6893.24|0
1607703790000|2020-12-11 16:23:10|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|6893.67|0
1607703800000|2020-12-11 16:23:20|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|6892.01|0
1607703820000|2020-12-11 16:23:40|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|6890.79|0
1607703830000|2020-12-11 16:23:50|6892.45|6892.45|6892.89|6892.89|6892.89|6892.89|6892.45|6892.45|0
1607703840000|2020-12-11 16:24:00|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|6891.24|0
1607703890000|2020-12-11 16:24:50|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|6891.45|0
1607703900000|2020-12-11 16:25:00|6892.44|6892.44|6893.43|6893.43|6893.43|6893.43|6892.44|6892.44|0
1607703910000|2020-12-11 16:25:10|6892.98|6892.98|6893.43|6893.43|6893.43|6893.43|6892.98|6892.98|0
1607703920000|2020-12-11 16:25:20|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|6895.08|0
1607703930000|2020-12-11 16:25:30|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|6894.63|0
1607703940000|2020-12-11 16:25:40|6894.85|6894.85|6895.06|6895.06|6895.06|6895.06|6894.85|6894.85|0
1607703990000|2020-12-11 16:26:30|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|6894.85|0
1607704000000|2020-12-11 16:26:40|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|6893.19|0
1607704020000|2020-12-11 16:27:00|6893.53|6893.53|6891.87|6891.87|6893.53|6893.53|6891.87|6891.87|0
1607704030000|2020-12-11 16:27:10|6891.66|6891.66|6891.87|6891.87|6891.87|6891.87|6891.66|6891.66|0
1607704040000|2020-12-11 16:27:20|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|6890.22|0
1607704070000|2020-12-11 16:27:50|6891.87|6891.87|6890.22|6890.22|6891.87|6891.87|6890.22|6890.22|0
1607704100000|2020-12-11 16:28:20|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|6895.18|0
1607704120000|2020-12-11 16:28:40|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|6893.53|0
1607704140000|2020-12-11 16:29:00|6893.03|6893.03|6897.05|6897.05|6897.05|6897.05|6893.03|6893.03|0
1607704150000|2020-12-11 16:29:10|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|6895.39|0
1607704170000|2020-12-11 16:29:30|6893.74|6893.74|6893.95|6893.95|6893.95|6893.95|6893.74|6893.74|0
1607704180000|2020-12-11 16:29:40|6895.61|6895.61|6893.95|6893.95|6895.61|6895.61|6893.95|6893.95|0
1607704190000|2020-12-11 16:29:50|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|6893.28|0
1607933710000|2020-12-14 08:15:10|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1607933720000|2020-12-14 08:15:20|6974.61|6974.61|6973.27|6973.27|6974.61|6974.61|6971.94|6971.94|0
1607933790000|2020-12-14 08:16:30|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|6973.49|0
1607933800000|2020-12-14 08:16:40|6972.6|6972.6|6970.81|6970.81|6972.6|6972.6|6970.81|6970.81|0
1607933820000|2020-12-14 08:17:00|6970.37|6970.37|6969.48|6969.48|6971.26|6971.26|6969.48|6969.48|0
1607933860000|2020-12-14 08:17:40|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|6967.69|0
1607933880000|2020-12-14 08:18:00|6966.04|6966.04|6959.42|6959.42|6966.04|6966.04|6959.42|6959.42|0
1607933890000|2020-12-14 08:18:10|6957.76|6957.76|6957.76|6957.76|6957.76|6957.76|6956.11|6956.11|0
1607933900000|2020-12-14 08:18:20|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|6955.98|0
1607933910000|2020-12-14 08:18:30|6955.64|6955.64|6953.1|6953.1|6955.64|6955.64|6953.1|6953.1|0
1607933920000|2020-12-14 08:18:40|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|6952.67|0
1607933930000|2020-12-14 08:18:50|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|6952.23|0
1607933940000|2020-12-14 08:19:00|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|6950.57|0
1607933950000|2020-12-14 08:19:10|6949.09|6949.09|6952.4|6952.4|6955.71|6955.71|6949.09|6949.09|0
1607933970000|2020-12-14 08:19:30|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|6957.37|0
1607934000000|2020-12-14 08:20:00|6960.49|6960.49|6965.45|6965.45|6965.45|6965.45|6960.49|6960.49|0
1607934010000|2020-12-14 08:20:10|6965.01|6965.01|6965.45|6965.45|6965.45|6965.45|6965.01|6965.01|0
1607934020000|2020-12-14 08:20:20|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1607934030000|2020-12-14 08:20:30|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1607934040000|2020-12-14 08:20:40|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1607934050000|2020-12-14 08:20:50|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|6969.89|0
1607934070000|2020-12-14 08:21:10|6972.12|6972.12|6969.89|6969.89|6972.12|6972.12|6969.89|6969.89|0
1607934080000|2020-12-14 08:21:20|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|6968.24|0
1607934090000|2020-12-14 08:21:30|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|6968.03|0
1607934160000|2020-12-14 08:22:40|6968.7|6968.7|6970.35|6970.35|6970.35|6970.35|6968.7|6968.7|0
1607934180000|2020-12-14 08:23:00|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1607934190000|2020-12-14 08:23:10|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|6972.58|0
1607934230000|2020-12-14 08:23:50|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1607934240000|2020-12-14 08:24:00|6969.06|6969.06|6964.2|6964.2|6969.06|6969.06|6962.55|6962.55|0
1607934250000|2020-12-14 08:24:10|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1607934300000|2020-12-14 08:25:00|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1607934340000|2020-12-14 08:25:40|6961.88|6961.88|6944.27|6944.27|6961.88|6961.88|6944.27|6944.27|0
1607934370000|2020-12-14 08:26:10|6949.23|6949.23|6948.9|6948.9|6949.23|6949.23|6948.9|6948.9|0
1607934380000|2020-12-14 08:26:20|6950.55|6950.55|6945.59|6945.59|6950.55|6950.55|6945.59|6945.59|0
1607934420000|2020-12-14 08:27:00|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|6952.21|0
1607934460000|2020-12-14 08:27:40|6953.86|6953.86|6952.21|6952.21|6955.52|6955.52|6952.21|6952.21|0
1607934480000|2020-12-14 08:28:00|6953.1|6953.1|6950.87|6950.87|6953.1|6953.1|6950.87|6950.87|0
1607934560000|2020-12-14 08:29:20|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1607934590000|2020-12-14 08:29:50|6956.65|6956.65|6957.15|6957.15|6957.15|6957.15|6956.65|6956.65|0
1607934600000|2020-12-14 08:30:00|6957.36|6957.36|6960.92|6960.92|6964.23|6964.23|6957.36|6957.36|0
1607934690000|2020-12-14 08:31:30|6964.23|6964.23|6966.31|6966.31|6966.31|6966.31|6964.23|6964.23|0
1607934710000|2020-12-14 08:31:50|6968.29|6968.29|6965.82|6965.82|6968.29|6968.29|6965.82|6965.82|0
1607934720000|2020-12-14 08:32:00|6964.48|6964.48|6966.71|6966.71|6966.71|6966.71|6964.48|6964.48|0
1607934800000|2020-12-14 08:33:20|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1607934820000|2020-12-14 08:33:40|6962.18|6962.18|6958.87|6958.87|6963.83|6963.83|6958.87|6958.87|0
1607934840000|2020-12-14 08:34:00|6963.83|6963.83|6961.39|6961.39|6963.83|6963.83|6961.39|6961.39|0
1607934850000|2020-12-14 08:34:10|6958.27|6958.27|6959.61|6959.61|6959.61|6959.61|6958.27|6958.27|0
1607934870000|2020-12-14 08:34:30|6963.07|6963.07|6962.08|6962.08|6963.07|6963.07|6962.08|6962.08|0
1607934890000|2020-12-14 08:34:50|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1607934900000|2020-12-14 08:35:00|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1607934930000|2020-12-14 08:35:30|6966.41|6966.41|6964.76|6964.76|6966.41|6966.41|6964.76|6964.76|0
1607934940000|2020-12-14 08:35:40|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|6967.23|0
1607934970000|2020-12-14 08:36:10|6968.71|6968.71|6968.39|6968.39|6968.88|6968.88|6967.23|6967.23|0
1607934980000|2020-12-14 08:36:20|6967.4|6967.4|6966.06|6966.06|6967.4|6967.4|6966.06|6966.06|0
1607934990000|2020-12-14 08:36:30|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1607935000000|2020-12-14 08:36:40|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|6966.73|0
1607935010000|2020-12-14 08:36:50|6968.51|6968.51|6968.96|6968.96|6968.96|6968.96|6968.51|6968.51|0
1607935030000|2020-12-14 08:37:10|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|6963.99|0
1607935040000|2020-12-14 08:37:20|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1607935060000|2020-12-14 08:37:40|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|6964.31|0
1607935070000|2020-12-14 08:37:50|6962.83|6962.83|6967.62|6967.62|6967.62|6967.62|6962.83|6962.83|0
1607935080000|2020-12-14 08:38:00|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1607935160000|2020-12-14 08:39:20|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1607935190000|2020-12-14 08:39:50|6974.07|6974.07|6979.8|6979.8|6979.8|6979.8|6974.07|6974.07|0
1607935230000|2020-12-14 08:40:30|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|6981.45|0
1607935330000|2020-12-14 08:42:10|6981.95|6981.95|6982.44|6982.44|6982.44|6982.44|6981.95|6981.95|0
1607935380000|2020-12-14 08:43:00|6981.95|6981.95|6983.6|6983.6|6983.6|6983.6|6981.95|6981.95|0
1607935390000|2020-12-14 08:43:10|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|6982.61|0
1607935410000|2020-12-14 08:43:30|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|6980.83|0
1607935420000|2020-12-14 08:43:40|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|6977.87|0
1607935430000|2020-12-14 08:43:50|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|6976.21|0
1607935450000|2020-12-14 08:44:10|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1607935460000|2020-12-14 08:44:20|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|6971.25|0
1607935470000|2020-12-14 08:44:30|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|6969.91|0
1607935490000|2020-12-14 08:44:50|6970.54|6970.54|6976.14|6976.14|6976.14|6976.14|6969.63|6969.63|0
1607935520000|2020-12-14 08:45:20|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1607935540000|2020-12-14 08:45:40|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1607935550000|2020-12-14 08:45:50|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|6974.66|0
1607935560000|2020-12-14 08:46:00|6975.16|6975.16|6973.05|6973.05|6975.16|6975.16|6973.05|6973.05|0
1607935570000|2020-12-14 08:46:10|6971.4|6971.4|6971.19|6971.19|6971.4|6971.4|6971.19|6971.19|0
1607935580000|2020-12-14 08:46:20|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|6970.74|0
1607935590000|2020-12-14 08:46:30|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1607935610000|2020-12-14 08:46:50|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|6968.07|0
1607935620000|2020-12-14 08:47:00|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1607935680000|2020-12-14 08:48:00|6968.07|6968.07|6966.41|6966.41|6968.07|6968.07|6966.41|6966.41|0
1607935700000|2020-12-14 08:48:20|6966.86|6966.86|6967.35|6967.35|6967.35|6967.35|6966.86|6966.86|0
1607935710000|2020-12-14 08:48:30|6968.83|6968.83|6967.85|6967.85|6968.83|6968.83|6967.85|6967.85|0
1607935720000|2020-12-14 08:48:40|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|6967.35|0
1607935740000|2020-12-14 08:49:00|6966.46|6966.46|6969.77|6969.77|6969.77|6969.77|6966.46|6966.46|0
1607935780000|2020-12-14 08:49:40|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|6973.08|0
1607935840000|2020-12-14 08:50:40|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|6972.19|0
1607935850000|2020-12-14 08:50:50|6968.88|6968.88|6965.57|6965.57|6970.54|6970.54|6965.57|6965.57|0
1607935860000|2020-12-14 08:51:00|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|6970.54|0
1607935920000|2020-12-14 08:52:00|6972.02|6972.02|6973.01|6973.01|6973.01|6973.01|6972.02|6972.02|0
1607935930000|2020-12-14 08:52:10|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|6971.35|0
1607935950000|2020-12-14 08:52:30|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1607935970000|2020-12-14 08:52:50|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1607935990000|2020-12-14 08:53:10|6973.9|6973.9|6974.79|6974.79|6974.79|6974.79|6973.9|6973.9|0
1607936010000|2020-12-14 08:53:30|6978.1|6978.1|6979.75|6979.75|6984.72|6984.72|6978.1|6978.1|0
1607936020000|2020-12-14 08:53:40|6978.1|6978.1|6981.41|6981.41|6983.06|6983.06|6978.1|6978.1|0
1607936030000|2020-12-14 08:53:50|6983.06|6983.06|6976.44|6976.44|6983.06|6983.06|6976.44|6976.44|0
1607936040000|2020-12-14 08:54:00|6978.1|6978.1|6978.1|6978.1|6978.1|6978.1|6976.44|6976.44|0
1607936050000|2020-12-14 08:54:10|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6979.75|6979.75|0
1607936060000|2020-12-14 08:54:20|6983.06|6983.06|6981.41|6981.41|6983.06|6983.06|6979.75|6979.75|0
1607936070000|2020-12-14 08:54:30|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|6982.89|0
1607936120000|2020-12-14 08:55:20|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|6984.55|0
1607936140000|2020-12-14 08:55:40|6981.24|6981.24|6979.58|6979.58|6981.24|6981.24|6979.58|6979.58|0
1607936150000|2020-12-14 08:55:50|6982.89|6982.89|6979.58|6979.58|6982.89|6982.89|6979.58|6979.58|0
1607936180000|2020-12-14 08:56:20|6978.69|6978.69|6977.03|6977.03|6978.69|6978.69|6977.03|6977.03|0
1607936190000|2020-12-14 08:56:30|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|6977.93|0
1607936210000|2020-12-14 08:56:50|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|6978.82|0
1607936240000|2020-12-14 08:57:20|6982.13|6982.13|6978.82|6978.82|6982.13|6982.13|6978.82|6978.82|0
1607936290000|2020-12-14 08:58:10|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|6983.78|0
1607936300000|2020-12-14 08:58:20|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|6985.44|0
1607936310000|2020-12-14 08:58:30|6987.09|6987.09|6985.44|6985.44|6987.09|6987.09|6985.44|6985.44|0
1607936340000|2020-12-14 08:59:00|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1607936350000|2020-12-14 08:59:10|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|6987.54|0
1607936360000|2020-12-14 08:59:20|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|6989.19|0
1607936380000|2020-12-14 08:59:40|6992.5|6992.5|6989.19|6989.19|6994.16|6994.16|6989.19|6989.19|0
1607936390000|2020-12-14 08:59:50|6990.85|6990.85|6991.29|6991.29|6991.29|6991.29|6990.85|6990.85|0
1607936400000|2020-12-14 09:00:00|6992.18|6992.18|6998.25|6998.25|6998.25|6998.25|6992.18|6992.18|0
1607936410000|2020-12-14 09:00:10|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|6996.6|0
1607936430000|2020-12-14 09:00:30|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1607936440000|2020-12-14 09:00:40|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1607936470000|2020-12-14 09:01:10|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|6999.91|0
1607936510000|2020-12-14 09:01:50|6996.6|6996.6|6994.94|6994.94|6996.6|6996.6|6994.94|6994.94|0
1607936570000|2020-12-14 09:02:50|6995.93|6995.93|6994.94|6994.94|6995.93|6995.93|6994.94|6994.94|0
1607936580000|2020-12-14 09:03:00|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|6995.83|0
1607936590000|2020-12-14 09:03:10|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|6999.14|0
1607936610000|2020-12-14 09:03:30|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1607936620000|2020-12-14 09:03:40|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|6999.81|0
1607936640000|2020-12-14 09:04:00|6998.16|6998.16|6996.5|6996.5|6998.16|6998.16|6996.5|6996.5|0
1607936690000|2020-12-14 09:04:50|6998.16|6998.16|6996.5|6996.5|6998.16|6998.16|6996.5|6996.5|0
1607936700000|2020-12-14 09:05:00|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|6996.95|0
1607936740000|2020-12-14 09:05:40|6995.29|6995.29|6994.7|6994.7|6995.29|6995.29|6993.64|6993.64|0
1607936750000|2020-12-14 09:05:50|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|6993.36|0
1607936760000|2020-12-14 09:06:00|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|6996.67|0
1607936770000|2020-12-14 09:06:10|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|6997.12|0
1607936790000|2020-12-14 09:06:30|6996.67|6996.67|6995.78|6995.78|6996.67|6996.67|6995.78|6995.78|0
1607936840000|2020-12-14 09:07:20|6995.33|6995.33|6996.22|6996.22|6996.22|6996.22|6995.33|6995.33|0
1607936870000|2020-12-14 09:07:50|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|6994.44|0
1607936880000|2020-12-14 09:08:00|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|6995.33|0
1607936890000|2020-12-14 09:08:10|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1607936910000|2020-12-14 09:08:30|6997.88|6997.88|6996.99|6996.99|6997.88|6997.88|6996.99|6996.99|0
1607936930000|2020-12-14 09:08:50|6998.64|6998.64|6995.33|6995.33|6998.64|6998.64|6995.33|6995.33|0
1607936950000|2020-12-14 09:09:10|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1607936970000|2020-12-14 09:09:30|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|6996.54|0
1607936980000|2020-12-14 09:09:40|6994.31|6994.31|6992.09|6992.09|6994.31|6994.31|6992.09|6992.09|0
1607937000000|2020-12-14 09:10:00|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|6990.3|0
1607937040000|2020-12-14 09:10:40|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1607937050000|2020-12-14 09:10:50|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|6985.34|0
1607937070000|2020-12-14 09:11:10|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1607937090000|2020-12-14 09:11:30|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|6988.86|0
1607937120000|2020-12-14 09:12:00|6987.2|6987.2|6986.71|6986.71|6987.2|6987.2|6986.71|6986.71|0
1607937130000|2020-12-14 09:12:10|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1607937140000|2020-12-14 09:12:20|6987.09|6987.09|6986.88|6986.88|6987.09|6987.09|6986.88|6986.88|0
1607937180000|2020-12-14 09:13:00|6985.23|6985.23|6981.92|6981.92|6985.23|6985.23|6981.92|6981.92|0
1607937190000|2020-12-14 09:13:10|6978.61|6978.61|6981.92|6981.92|6981.92|6981.92|6978.61|6978.61|0
1607937220000|2020-12-14 09:13:40|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1607937230000|2020-12-14 09:13:50|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1607937240000|2020-12-14 09:14:00|6990.64|6990.64|6992.87|6992.87|6992.87|6992.87|6990.64|6990.64|0
1607937250000|2020-12-14 09:14:10|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|6993.85|0
1607937260000|2020-12-14 09:14:20|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|6988.89|0
1607937300000|2020-12-14 09:15:00|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|6990.54|0
1607937330000|2020-12-14 09:15:30|6990.99|6990.99|6992.33|6992.33|6992.33|6992.33|6990.99|6990.99|0
1607937370000|2020-12-14 09:16:10|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|6993.98|0
1607937460000|2020-12-14 09:17:40|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|6992.99|0
1607937470000|2020-12-14 09:17:50|6989.68|6989.68|6988.03|6988.03|6991.34|6991.34|6988.03|6988.03|0
1607937490000|2020-12-14 09:18:10|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1607937530000|2020-12-14 09:18:50|6988.03|6988.03|6987.14|6987.14|6988.03|6988.03|6987.14|6987.14|0
1607937550000|2020-12-14 09:19:10|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|6988.03|0
1607937560000|2020-12-14 09:19:20|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|6996.3|0
1607937570000|2020-12-14 09:19:30|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|6996.64|0
1607937660000|2020-12-14 09:21:00|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|6998.3|0
1607937700000|2020-12-14 09:21:40|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|6997.85|0
1607937720000|2020-12-14 09:22:00|6999.5|6999.5|6995.7|6995.7|6999.5|6999.5|6995.7|6995.7|0
1607937740000|2020-12-14 09:22:20|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|6997.36|0
1607937800000|2020-12-14 09:23:20|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|6999.01|0
1607937810000|2020-12-14 09:23:30|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|6997.53|0
1607937840000|2020-12-14 09:24:00|6997.03|6997.03|6995.38|6995.38|6997.03|6997.03|6995.38|6995.38|0
1607937910000|2020-12-14 09:25:10|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1607937920000|2020-12-14 09:25:20|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|0
1607938010000|2020-12-14 09:26:50|6993.95|6993.95|6994.39|6994.39|6994.39|6994.39|6993.95|6993.95|0
1607938020000|2020-12-14 09:27:00|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|6991.08|0
1607938030000|2020-12-14 09:27:10|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|6992.74|0
1607938050000|2020-12-14 09:27:30|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|6994.39|0
1607938060000|2020-12-14 09:27:40|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|6995.28|0
1607938070000|2020-12-14 09:27:50|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|6996.22|0
1607938080000|2020-12-14 09:28:00|6994.89|6994.89|6994.89|6994.89|6995.33|6995.33|6994.39|6994.39|0
1607938100000|2020-12-14 09:28:20|6994.44|6994.44|6991.97|6991.97|6994.44|6994.44|6991.97|6991.97|0
1607938160000|2020-12-14 09:29:20|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|6991.52|0
1607938200000|2020-12-14 09:30:00|6991.97|6991.97|6988.66|6988.66|6991.97|6991.97|6988.66|6988.66|0
1607938210000|2020-12-14 09:30:10|6991.97|6991.97|6990.32|6990.32|6991.97|6991.97|6990.32|6990.32|0
1607938230000|2020-12-14 09:30:30|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|6988.66|0
1607938260000|2020-12-14 09:31:00|6987.6|6987.6|6985.95|6985.95|6987.6|6987.6|6985.95|6985.95|0
1607938270000|2020-12-14 09:31:10|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|6984.29|0
1607938290000|2020-12-14 09:31:30|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|6982.64|0
1607938320000|2020-12-14 09:32:00|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|6982.19|0
1607938390000|2020-12-14 09:33:10|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|6980.53|0
1607938430000|2020-12-14 09:33:50|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|6980.2|0
1607938440000|2020-12-14 09:34:00|6980.87|6980.87|6984.52|6984.52|6984.52|6984.52|6980.87|6980.87|0
1607938450000|2020-12-14 09:34:10|6985.51|6985.51|6985.01|6985.01|6986|6986|6985.01|6985.01|0
1607938460000|2020-12-14 09:34:20|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|6984.02|0
1607938500000|2020-12-14 09:35:00|6984.36|6984.36|6985.03|6985.03|6985.03|6985.03|6984.36|6984.36|0
1607938550000|2020-12-14 09:35:50|6986.69|6986.69|6985.7|6985.7|6986.69|6986.69|6985.7|6985.7|0
1607938580000|2020-12-14 09:36:20|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1607938620000|2020-12-14 09:37:00|6986.62|6986.62|6989.93|6989.93|6989.93|6989.93|6986.62|6986.62|0
1607938630000|2020-12-14 09:37:10|6990.37|6990.37|6994.57|6994.57|6994.57|6994.57|6990.37|6990.37|0
1607938640000|2020-12-14 09:37:20|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|0
1607938650000|2020-12-14 09:37:30|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1607938670000|2020-12-14 09:37:50|6994.57|6994.57|6991.26|6991.26|6994.57|6994.57|6991.26|6991.26|0
1607938680000|2020-12-14 09:38:00|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1607938700000|2020-12-14 09:38:20|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|6989.16|0
1607938710000|2020-12-14 09:38:30|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|6989.61|0
1607938730000|2020-12-14 09:38:50|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|6994.57|0
1607938770000|2020-12-14 09:39:30|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1607938780000|2020-12-14 09:39:40|6997.88|6997.88|6997.88|6997.88|6997.88|6997.88|6996.23|6996.23|0
1607938790000|2020-12-14 09:39:50|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|6996.23|0
1607938800000|2020-12-14 09:40:00|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|6997.24|0
1607938820000|2020-12-14 09:40:20|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|6996.79|0
1607938850000|2020-12-14 09:40:50|6998.45|6998.45|6996.79|6996.79|6998.45|6998.45|6996.79|6996.79|0
1607938910000|2020-12-14 09:41:50|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1607938920000|2020-12-14 09:42:00|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|6995.14|0
1607938970000|2020-12-14 09:42:50|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|6998.45|0
1607939030000|2020-12-14 09:43:50|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1607939040000|2020-12-14 09:44:00|7000.55|7000.55|7003.86|7003.86|7003.86|7003.86|7000.55|7000.55|0
1607939050000|2020-12-14 09:44:10|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|7005.51|0
1607939120000|2020-12-14 09:45:20|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|7005.85|0
1607939130000|2020-12-14 09:45:30|7007.5|7007.5|7009.6|7009.6|7009.6|7009.6|7007.5|7007.5|0
1607939140000|2020-12-14 09:45:40|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|7008.71|0
1607939150000|2020-12-14 09:45:50|7007.06|7007.06|7002.09|7002.09|7007.06|7007.06|7002.09|7002.09|0
1607939160000|2020-12-14 09:46:00|7005.4|7005.4|6998.78|6998.78|7005.4|7005.4|6997.13|6997.13|0
1607939200000|2020-12-14 09:46:40|6999.23|6999.23|6998.73|6998.73|6999.23|6999.23|6998.73|6998.73|0
1607939210000|2020-12-14 09:46:50|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|6998.29|0
1607939220000|2020-12-14 09:47:00|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|6999.94|0
1607939250000|2020-12-14 09:47:30|7000.39|7000.39|6993.77|6993.77|7000.83|7000.83|6993.77|6993.77|0
1607939260000|2020-12-14 09:47:40|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|6992.11|0
1607939280000|2020-12-14 09:48:00|6992.61|6992.61|6991.97|6991.97|6992.61|6992.61|6991.97|6991.97|0
1607939290000|2020-12-14 09:48:10|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1607939300000|2020-12-14 09:48:20|6993.18|6993.18|6990.89|6990.89|6993.18|6993.18|6990.89|6990.89|0
1607939310000|2020-12-14 09:48:30|6992.55|6992.55|6990.89|6990.89|6992.55|6992.55|6990.89|6990.89|0
1607939330000|2020-12-14 09:48:50|6994.2|6994.2|6993.71|6993.71|6994.2|6994.2|6993.71|6993.71|0
1607939360000|2020-12-14 09:49:20|6992.05|6992.05|6992.48|6992.48|6992.48|6992.48|6992.05|6992.05|0
1607939370000|2020-12-14 09:49:30|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|6991.14|0
1607939380000|2020-12-14 09:49:40|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|6992.79|0
1607939390000|2020-12-14 09:49:50|6994.45|6994.45|6995.79|6995.79|6995.79|6995.79|6994.45|6994.45|0
1607939400000|2020-12-14 09:50:00|6995.11|6995.11|6995.11|6995.11|6996.77|6996.77|6995.11|6995.11|0
1607939410000|2020-12-14 09:50:10|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1607939420000|2020-12-14 09:50:20|6994.22|6994.22|6993.78|6993.78|6994.22|6994.22|6993.78|6993.78|0
1607939510000|2020-12-14 09:51:50|6994.22|6994.22|6994.67|6994.67|6994.67|6994.67|6994.22|6994.22|0
1607939520000|2020-12-14 09:52:00|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|6995.11|0
1607939530000|2020-12-14 09:52:10|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|6996.77|0
1607939540000|2020-12-14 09:52:20|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|6998.42|0
1607939550000|2020-12-14 09:52:30|7000.08|7000.08|7003.39|7003.39|7003.39|7003.39|7000.08|7000.08|0
1607939610000|2020-12-14 09:53:30|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|7003.83|0
1607939660000|2020-12-14 09:54:20|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|7003.39|0
1607939680000|2020-12-14 09:54:40|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|7000.08|0
1607939690000|2020-12-14 09:54:50|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1607939700000|2020-12-14 09:55:00|6999.25|6999.25|6995.94|6995.94|6999.25|6999.25|6995.94|6995.94|0
1607939710000|2020-12-14 09:55:10|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1607939810000|2020-12-14 09:56:50|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|6995.94|0
1607939850000|2020-12-14 09:57:30|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|6994.28|0
1607939900000|2020-12-14 09:58:20|6992.63|6992.63|6990.97|6990.97|6992.63|6992.63|6990.97|6990.97|0
1607939910000|2020-12-14 09:58:30|6990.53|6990.53|6990.08|6990.08|6990.53|6990.53|6990.08|6990.08|0
1607939920000|2020-12-14 09:58:40|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|6989.09|0
1607939970000|2020-12-14 09:59:30|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|6988.65|0
1607940000000|2020-12-14 10:00:00|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|6986.99|0
1607940020000|2020-12-14 10:00:20|6987.44|6987.44|6986.99|6986.99|6987.44|6987.44|6986.99|6986.99|0
1607940090000|2020-12-14 10:01:30|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|6986.36|0
1607940140000|2020-12-14 10:02:20|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|6984.7|0
1607940210000|2020-12-14 10:03:30|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1607940240000|2020-12-14 10:04:00|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|6981.22|0
1607940250000|2020-12-14 10:04:10|6981.71|6981.71|6981.22|6981.22|6981.71|6981.71|6981.22|6981.22|0
1607940280000|2020-12-14 10:04:40|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1607940290000|2020-12-14 10:04:50|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1607940330000|2020-12-14 10:05:30|6981.36|6981.36|6981.85|6981.85|6981.85|6981.85|6981.36|6981.36|0
1607940370000|2020-12-14 10:06:10|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|6981.41|0
1607940410000|2020-12-14 10:06:50|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1607940440000|2020-12-14 10:07:20|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|6983.95|0
1607940450000|2020-12-14 10:07:30|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|6982.3|0
1607940520000|2020-12-14 10:08:40|6985.61|6985.61|6986.05|6986.05|6986.05|6986.05|6985.61|6985.61|0
1607940530000|2020-12-14 10:08:50|6986.27|6986.27|6986.69|6986.69|6986.69|6986.69|6986.27|6986.27|0
1607940540000|2020-12-14 10:09:00|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|6985.03|0
1607940560000|2020-12-14 10:09:20|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|6985.25|0
1607940580000|2020-12-14 10:09:40|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|0
1607940670000|2020-12-14 10:11:10|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|6986.75|0
1607940720000|2020-12-14 10:12:00|6987.08|6987.08|6987.42|6987.42|6987.42|6987.42|6987.08|6987.08|0
1607940810000|2020-12-14 10:13:30|6984.11|6984.11|6977.04|6977.04|6984.11|6984.11|6977.04|6977.04|0
1607940830000|2020-12-14 10:13:50|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|6982.01|0
1607940850000|2020-12-14 10:14:10|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|6982.22|0
1607940860000|2020-12-14 10:14:20|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|6983.88|0
1607940920000|2020-12-14 10:15:20|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1607940940000|2020-12-14 10:15:40|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|6987.21|0
1607941000000|2020-12-14 10:16:40|6986.77|6986.77|6986.32|6986.32|6986.77|6986.77|6986.32|6986.32|0
1607941030000|2020-12-14 10:17:10|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|6985.88|0
1607941040000|2020-12-14 10:17:20|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|6984.22|0
1607941130000|2020-12-14 10:18:50|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|6984.43|0
1607941190000|2020-12-14 10:19:50|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1607941220000|2020-12-14 10:20:20|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1607941290000|2020-12-14 10:21:30|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|6982.78|0
1607941340000|2020-12-14 10:22:20|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|6982.33|0
1607941350000|2020-12-14 10:22:30|6982|6982|6982|6982|6982|6982|6982|6982|0
1607941380000|2020-12-14 10:23:00|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|6982.49|0
1607941450000|2020-12-14 10:24:10|6984.14|6984.14|6985.8|6985.8|6985.8|6985.8|6984.14|6984.14|0
1607941480000|2020-12-14 10:24:40|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|6986.25|0
1607941490000|2020-12-14 10:24:50|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|6987.9|0
1607941570000|2020-12-14 10:26:10|6989.56|6989.56|6991.21|6991.21|6991.21|6991.21|6989.56|6989.56|0
1607941580000|2020-12-14 10:26:20|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|6991.63|0
1607941620000|2020-12-14 10:27:00|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|6992.08|0
1607941630000|2020-12-14 10:27:10|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|6992.57|0
1607941670000|2020-12-14 10:27:50|6992.79|6992.79|6993.23|6993.23|6993.23|6993.23|6992.79|6992.79|0
1607941700000|2020-12-14 10:28:20|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1607941710000|2020-12-14 10:28:30|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|6991.15|0
1607941820000|2020-12-14 10:30:20|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|6992.81|0
1607941850000|2020-12-14 10:30:50|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|6994.46|0
1607941880000|2020-12-14 10:31:20|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1607941900000|2020-12-14 10:31:40|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1607941910000|2020-12-14 10:31:50|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|6997.45|0
1607941990000|2020-12-14 10:33:10|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|6998.79|0
1607942000000|2020-12-14 10:33:20|6998.35|6998.35|6997.9|6997.9|6998.35|6998.35|6997.9|6997.9|0
1607942040000|2020-12-14 10:34:00|6999.56|6999.56|6997.9|6997.9|6999.56|6999.56|6997.9|6997.9|0
1607942100000|2020-12-14 10:35:00|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|6999.56|0
1607942110000|2020-12-14 10:35:10|6999.11|6999.11|6998.66|6998.66|6999.11|6999.11|6998.66|6998.66|0
1607942240000|2020-12-14 10:37:20|6999.11|6999.11|7000.1|7000.1|7000.1|7000.1|6999.11|6999.11|0
1607942250000|2020-12-14 10:37:30|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1607942260000|2020-12-14 10:37:40|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|7000.1|0
1607942290000|2020-12-14 10:38:10|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1607942330000|2020-12-14 10:38:50|7000.1|7000.1|6998.44|6998.44|7000.1|7000.1|6998.44|6998.44|0
1607942370000|2020-12-14 10:39:30|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1607942390000|2020-12-14 10:39:50|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|7000.37|0
1607942460000|2020-12-14 10:41:00|6998.72|6998.72|6995.41|6995.41|6998.72|6998.72|6995.41|6995.41|0
1607942590000|2020-12-14 10:43:10|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1607942600000|2020-12-14 10:43:20|6998.72|6998.72|6999.16|6999.16|6999.16|6999.16|6998.72|6998.72|0
1607942640000|2020-12-14 10:44:00|6995.85|6995.85|6992.54|6992.54|6995.85|6995.85|6992.54|6992.54|0
1607942680000|2020-12-14 10:44:40|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|6992.75|0
1607942740000|2020-12-14 10:45:40|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|6991.1|0
1607942790000|2020-12-14 10:46:30|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1607942830000|2020-12-14 10:47:10|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|6993.25|0
1607942840000|2020-12-14 10:47:20|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|6991.59|0
1607942850000|2020-12-14 10:47:30|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|6989.94|0
1607942870000|2020-12-14 10:47:50|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|6989.49|0
1607942910000|2020-12-14 10:48:30|6989.91|6989.91|6991.57|6991.57|6991.57|6991.57|6989.91|6989.91|0
1607943040000|2020-12-14 10:50:40|6989.91|6989.91|6990.81|6990.81|6990.81|6990.81|6989.91|6989.91|0
1607943070000|2020-12-14 10:51:10|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|6989.91|0
1607943140000|2020-12-14 10:52:20|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1607943170000|2020-12-14 10:52:50|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|6988.71|0
1607943180000|2020-12-14 10:53:00|6989.15|6989.15|6988.71|6988.71|6989.15|6989.15|6988.71|6988.71|0
1607943230000|2020-12-14 10:53:50|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|6988.26|0
1607943270000|2020-12-14 10:54:30|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|6989.25|0
1607943280000|2020-12-14 10:54:40|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|6990.24|0
1607943330000|2020-12-14 10:55:30|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|6989.6|0
1607943340000|2020-12-14 10:55:40|6989.81|6989.81|6987.52|6987.52|6989.81|6989.81|6987.52|6987.52|0
1607943370000|2020-12-14 10:56:10|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|6987.1|0
1607943390000|2020-12-14 10:56:30|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|6987.31|0
1607943400000|2020-12-14 10:56:40|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|6986.86|0
1607943440000|2020-12-14 10:57:20|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|6986.37|0
1607943460000|2020-12-14 10:57:40|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|6985.48|0
1607943470000|2020-12-14 10:57:50|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|6983.82|0
1607943530000|2020-12-14 10:58:50|6984.03|6984.03|6984.03|6984.03|6984.25|6984.25|6984.03|6984.03|0
1607943630000|2020-12-14 11:00:30|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|6985.69|0
1607943650000|2020-12-14 11:00:50|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1607943710000|2020-12-14 11:01:50|6982.17|6982.17|6981.72|6981.72|6982.17|6982.17|6981.72|6981.72|0
1607943730000|2020-12-14 11:02:10|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|6979.25|0
1607943740000|2020-12-14 11:02:20|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|6978.36|0
1607943800000|2020-12-14 11:03:20|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|6980.02|0
1607943810000|2020-12-14 11:03:30|6980.46|6980.46|6981.99|6981.99|6981.99|6981.99|6980.46|6980.46|0
1607943820000|2020-12-14 11:03:40|6982.2|6982.2|6982.62|6982.62|6982.62|6982.62|6982.2|6982.2|0
1607943850000|2020-12-14 11:04:10|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|6982.18|0
1607943890000|2020-12-14 11:04:50|6983.83|6983.83|6984.47|6984.47|6984.47|6984.47|6983.83|6983.83|0
1607944020000|2020-12-14 11:07:00|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1607944040000|2020-12-14 11:07:20|6987.02|6987.02|6986.12|6986.12|6987.02|6987.02|6986.12|6986.12|0
1607944090000|2020-12-14 11:08:10|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|6985.79|0
1607944100000|2020-12-14 11:08:20|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1607944150000|2020-12-14 11:09:10|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|6987.78|0
1607944160000|2020-12-14 11:09:20|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1607944190000|2020-12-14 11:09:50|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1607944210000|2020-12-14 11:10:10|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|6989.35|0
1607944280000|2020-12-14 11:11:20|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|6990.19|0
1607944320000|2020-12-14 11:12:00|6990.64|6990.64|6990.19|6990.19|6991.09|6991.09|6990.19|6990.19|0
1607944330000|2020-12-14 11:12:10|6991.85|6991.85|6993.5|6993.5|6993.5|6993.5|6991.85|6991.85|0
1607944360000|2020-12-14 11:12:40|6995.16|6995.16|6995.37|6995.37|6996.26|6996.26|6995.16|6995.16|0
1607944370000|2020-12-14 11:12:50|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|6995.8|0
1607944390000|2020-12-14 11:13:10|6996.69|6996.69|6997.32|6997.32|6997.32|6997.32|6996.69|6996.69|0
1607944400000|2020-12-14 11:13:20|6998.98|6998.98|7005.15|7005.15|7005.15|7005.15|6998.09|6998.09|0
1607944420000|2020-12-14 11:13:40|7005.6|7005.6|7004.71|7004.71|7005.6|7005.6|7004.71|7004.71|0
1607944430000|2020-12-14 11:13:50|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|6999.74|0
1607944440000|2020-12-14 11:14:00|7000.08|7000.08|7000.41|7000.41|7000.41|7000.41|7000.08|7000.08|0
1607944450000|2020-12-14 11:14:10|7001.09|7001.09|7001.76|7001.76|7001.76|7001.76|7001.09|7001.09|0
1607944460000|2020-12-14 11:14:20|7001.33|7001.33|7000.91|7000.91|7001.33|7001.33|7000.91|7000.91|0
1607944500000|2020-12-14 11:15:00|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1607944520000|2020-12-14 11:15:20|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|7002.9|0
1607944530000|2020-12-14 11:15:30|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1607944540000|2020-12-14 11:15:40|7005|7005|7005|7005|7005|7005|7005|7005|0
1607944550000|2020-12-14 11:15:50|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|7004.56|0
1607944580000|2020-12-14 11:16:20|7002.9|7002.9|7002.57|7002.57|7002.9|7002.9|7002.57|7002.57|0
1607944690000|2020-12-14 11:18:10|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|7000.91|0
1607944700000|2020-12-14 11:18:20|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|7002.57|0
1607944720000|2020-12-14 11:18:40|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|7002.99|0
1607944800000|2020-12-14 11:20:00|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|7002.1|0
1607944810000|2020-12-14 11:20:10|7001.65|7001.65|7000|7000|7003.31|7003.31|7000|7000|0
1607944820000|2020-12-14 11:20:20|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1607944830000|2020-12-14 11:20:30|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|7001.21|0
1607944840000|2020-12-14 11:20:40|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|6999.55|0
1607944900000|2020-12-14 11:21:40|6999.11|6999.11|6998.21|6998.21|6999.11|6999.11|6998.21|6998.21|0
1607945060000|2020-12-14 11:24:20|6999.87|6999.87|6998.21|6998.21|6999.87|6999.87|6998.21|6998.21|0
1607945320000|2020-12-14 11:28:40|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|6997.77|0
1607945360000|2020-12-14 11:29:20|6997.56|6997.56|6998.05|6998.05|6998.89|6998.89|6997.56|6997.56|0
1607945410000|2020-12-14 11:30:10|6998.26|6998.26|6998.68|6998.68|6998.68|6998.68|6998.26|6998.26|0
1607945430000|2020-12-14 11:30:30|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|6999.11|0
1607945440000|2020-12-14 11:30:40|7000.76|7000.76|7004.07|7004.07|7004.07|7004.07|6999.11|6999.11|0
1607945450000|2020-12-14 11:30:50|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|7002.42|0
1607945510000|2020-12-14 11:31:50|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|7002.84|0
1607945530000|2020-12-14 11:32:10|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|7001.18|0
1607945550000|2020-12-14 11:32:30|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|7000.74|0
1607945560000|2020-12-14 11:32:40|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|7000.29|0
1607945650000|2020-12-14 11:34:10|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|6998.64|0
1607945700000|2020-12-14 11:35:00|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|6999.08|0
1607945720000|2020-12-14 11:35:20|6999.76|6999.76|7000.09|7000.09|7000.09|7000.09|6999.76|6999.76|0
1607945840000|2020-12-14 11:37:20|7001.75|7001.75|7002.19|7002.19|7002.64|7002.64|7001.75|7001.75|0
1607945920000|2020-12-14 11:38:40|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|7001.75|0
1607946040000|2020-12-14 11:40:40|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|7002.17|0
1607946060000|2020-12-14 11:41:00|7001.72|7001.72|7001.28|7001.28|7001.72|7001.72|7001.28|7001.28|0
1607946070000|2020-12-14 11:41:10|7000.01|7000.01|6999.51|6999.51|7000.01|7000.01|6999.51|6999.51|0
1607946080000|2020-12-14 11:41:20|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1607946090000|2020-12-14 11:41:30|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1607946140000|2020-12-14 11:42:20|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|6999.51|0
1607946160000|2020-12-14 11:42:40|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|7001.17|0
1607946190000|2020-12-14 11:43:10|7001.51|7001.51|7003.86|7003.86|7003.86|7003.86|7001.51|7001.51|0
1607946200000|2020-12-14 11:43:20|7005.54|7005.54|7002.85|7002.85|7005.54|7005.54|7002.85|7002.85|0
1607946230000|2020-12-14 11:43:50|7001.84|7001.84|7002.18|7002.18|7002.18|7002.18|7001.84|7001.84|0
1607946240000|2020-12-14 11:44:00|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|7000.52|0
1607946270000|2020-12-14 11:44:30|7000.97|7000.97|7001.94|7001.94|7001.94|7001.94|7000.97|7000.97|0
1607946400000|2020-12-14 11:46:40|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|7000.28|0
1607946410000|2020-12-14 11:46:50|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1607946430000|2020-12-14 11:47:10|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|6999.63|0
1607946500000|2020-12-14 11:48:20|7001.29|7001.29|7000.4|7000.4|7001.29|7001.29|7000.4|7000.4|0
1607946510000|2020-12-14 11:48:30|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|7000.06|0
1607946530000|2020-12-14 11:48:50|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|6998.41|0
1607946550000|2020-12-14 11:49:10|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|6997.35|0
1607946560000|2020-12-14 11:49:20|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|6995.69|0
1607946600000|2020-12-14 11:50:00|6995.25|6995.25|6993.14|6993.14|6995.25|6995.25|6993.14|6993.14|0
1607946610000|2020-12-14 11:50:10|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1607946620000|2020-12-14 11:50:20|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|6993.14|0
1607946710000|2020-12-14 11:51:50|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|6991.49|0
1607946720000|2020-12-14 11:52:00|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|6990.5|0
1607946740000|2020-12-14 11:52:20|6988.85|6988.85|6990.5|6990.5|6990.5|6990.5|6988.85|6988.85|0
1607946750000|2020-12-14 11:52:30|6990.08|6990.08|6989.44|6989.44|6990.08|6990.08|6989.44|6989.44|0
1607946760000|2020-12-14 11:52:40|6991.1|6991.1|6990.65|6990.65|6991.1|6991.1|6990.65|6990.65|0
1607946780000|2020-12-14 11:53:00|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1607946800000|2020-12-14 11:53:20|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1607946810000|2020-12-14 11:53:30|6992.31|6992.31|6993.96|6993.96|6993.96|6993.96|6992.31|6992.31|0
1607946820000|2020-12-14 11:53:40|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|6993.47|0
1607946830000|2020-12-14 11:53:50|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|6995.3|0
1607946950000|2020-12-14 11:55:50|6993.82|6993.82|6994.31|6994.31|6994.31|6994.31|6993.82|6993.82|0
1607947000000|2020-12-14 11:56:40|6994.65|6994.65|6991.34|6991.34|6994.65|6994.65|6991.34|6991.34|0
1607947010000|2020-12-14 11:56:50|6991.83|6991.83|6992.82|6992.82|6992.82|6992.82|6991.83|6991.83|0
1607947040000|2020-12-14 11:57:20|6993.26|6993.26|6994.15|6994.15|6994.15|6994.15|6993.26|6993.26|0
1607947080000|2020-12-14 11:58:00|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|6993.82|0
1607947090000|2020-12-14 11:58:10|6992.16|6992.16|6993.82|6993.82|6993.82|6993.82|6992.16|6992.16|0
1607947100000|2020-12-14 11:58:20|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|6994.26|0
1607947130000|2020-12-14 11:58:50|6993.93|6993.93|6993.26|6993.26|6993.93|6993.93|6993.26|6993.26|0
1607947150000|2020-12-14 11:59:10|6992.65|6992.65|6992.04|6992.04|6992.65|6992.65|6992.04|6992.04|0
1607947170000|2020-12-14 11:59:30|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|6992.48|0
1607947190000|2020-12-14 11:59:50|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|6992.93|0
1607947200000|2020-12-14 12:00:00|6992.32|6992.32|6991.43|6991.43|6992.32|6992.32|6991.43|6991.43|0
1607947220000|2020-12-14 12:00:20|6989.77|6989.77|6989.33|6989.33|6989.77|6989.77|6989.33|6989.33|0
1607947320000|2020-12-14 12:02:00|6987.67|6987.67|6985.12|6985.12|6987.67|6987.67|6985.12|6985.12|0
1607947350000|2020-12-14 12:02:30|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|6985.57|0
1607947360000|2020-12-14 12:02:40|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|6984.93|0
1607947380000|2020-12-14 12:03:00|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|6981.62|0
1607947400000|2020-12-14 12:03:20|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|6981.13|0
1607947440000|2020-12-14 12:04:00|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1607947460000|2020-12-14 12:04:20|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|6980.47|0
1607947580000|2020-12-14 12:06:20|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|6977.16|0
1607947730000|2020-12-14 12:08:50|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1607947840000|2020-12-14 12:10:40|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1607947850000|2020-12-14 12:10:50|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|6980.05|0
1607947920000|2020-12-14 12:12:00|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|6978.39|0
1607948080000|2020-12-14 12:14:40|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|6977.5|0
1607948090000|2020-12-14 12:14:50|6977.17|6977.17|6976.49|6976.49|6977.17|6977.17|6976.49|6976.49|0
1607948100000|2020-12-14 12:15:00|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|6978.15|0
1607948420000|2020-12-14 12:20:20|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|6979.14|0
1607948430000|2020-12-14 12:20:30|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|6977.48|0
1607948440000|2020-12-14 12:20:40|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|6977.04|0
1607948460000|2020-12-14 12:21:00|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|6976.59|0
1607948600000|2020-12-14 12:23:20|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|6976.38|0
1607948660000|2020-12-14 12:24:20|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|6978.03|0
1607948780000|2020-12-14 12:26:20|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1607948850000|2020-12-14 12:27:30|6979.47|6979.47|6979.91|6979.91|6979.91|6979.91|6979.47|6979.47|0
1607948860000|2020-12-14 12:27:40|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|0
1607948900000|2020-12-14 12:28:20|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1607948910000|2020-12-14 12:28:30|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1607948940000|2020-12-14 12:29:00|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1607949030000|2020-12-14 12:30:30|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|6979.47|0
1607949080000|2020-12-14 12:31:20|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|6981.12|0
1607949100000|2020-12-14 12:31:40|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|6980.13|0
1607949190000|2020-12-14 12:33:10|6980.74|6980.74|6980.13|6980.13|6980.74|6980.74|6980.13|6980.13|0
1607949260000|2020-12-14 12:34:20|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|6979.15|0
1607949280000|2020-12-14 12:34:40|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|6977.49|0
1607949300000|2020-12-14 12:35:00|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1607949320000|2020-12-14 12:35:20|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|6975.73|0
1607949400000|2020-12-14 12:36:40|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|6975.94|0
1607949560000|2020-12-14 12:39:20|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|6977.6|0
1607949580000|2020-12-14 12:39:40|6977.15|6977.15|6977.6|6977.6|6977.6|6977.6|6977.15|6977.15|0
1607949590000|2020-12-14 12:39:50|6979.25|6979.25|6979.46|6979.46|6979.46|6979.46|6979.25|6979.25|0
1607949620000|2020-12-14 12:40:20|6980.31|6980.31|6980.1|6980.1|6980.52|6980.52|6980.1|6980.1|0
1607949670000|2020-12-14 12:41:10|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1607949680000|2020-12-14 12:41:20|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|6978.32|0
1607949720000|2020-12-14 12:42:00|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|6976.66|0
1607949760000|2020-12-14 12:42:40|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|6977.11|0
1607949900000|2020-12-14 12:45:00|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1607949990000|2020-12-14 12:46:30|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1607950000000|2020-12-14 12:46:40|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|6981.31|0
1607950020000|2020-12-14 12:47:00|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|6980.86|0
1607950060000|2020-12-14 12:47:40|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|6978.89|0
1607950090000|2020-12-14 12:48:10|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|0
1607950140000|2020-12-14 12:49:00|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|6979.71|0
1607950170000|2020-12-14 12:49:30|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|6979.29|0
1607950180000|2020-12-14 12:49:40|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|6979.08|0
1607950190000|2020-12-14 12:49:50|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|6977.42|0
1607950200000|2020-12-14 12:50:00|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1607950220000|2020-12-14 12:50:20|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1607950320000|2020-12-14 12:52:00|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1607950390000|2020-12-14 12:53:10|6974.66|6974.66|6973.77|6973.77|6974.66|6974.66|6973.77|6973.77|0
1607950420000|2020-12-14 12:53:40|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|6970.46|0
1607950450000|2020-12-14 12:54:10|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1607950470000|2020-12-14 12:54:30|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1607950580000|2020-12-14 12:56:20|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|6976.32|0
1607950590000|2020-12-14 12:56:30|6977.8|6977.8|6977.31|6977.31|6977.8|6977.8|6977.31|6977.31|0
1607950740000|2020-12-14 12:59:00|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1607950760000|2020-12-14 12:59:20|6979.41|6979.41|6979.85|6979.85|6979.85|6979.85|6979.41|6979.41|0
1607950770000|2020-12-14 12:59:30|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|6981.51|0
1607950810000|2020-12-14 13:00:10|6981.3|6981.3|6981.51|6981.51|6981.51|6981.51|6981.3|6981.3|0
1607950820000|2020-12-14 13:00:20|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|6981.09|0
1607950830000|2020-12-14 13:00:30|6979.43|6979.43|6981.21|6981.21|6983.89|6983.89|6979.43|6979.43|0
1607950840000|2020-12-14 13:00:40|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|6982.87|0
1607950850000|2020-12-14 13:00:50|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|6983.76|0
1607950880000|2020-12-14 13:01:20|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|6984.2|0
1607950900000|2020-12-14 13:01:40|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1607950920000|2020-12-14 13:02:00|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|6984.49|0
1607950930000|2020-12-14 13:02:10|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|6983.59|0
1607950980000|2020-12-14 13:03:00|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1607951030000|2020-12-14 13:03:50|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|6982.26|0
1607951040000|2020-12-14 13:04:00|6983.15|6983.15|6979.84|6979.84|6983.15|6983.15|6979.84|6979.84|0
1607951140000|2020-12-14 13:05:40|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|6979.34|0
1607951190000|2020-12-14 13:06:30|6979.13|6979.13|6979.13|6979.13|6979.98|6979.98|6979.13|6979.13|0
1607951220000|2020-12-14 13:07:00|6978.46|6978.46|6977.8|6977.8|6978.46|6978.46|6977.8|6977.8|0
1607951230000|2020-12-14 13:07:10|6976.15|6976.15|6974.05|6974.05|6976.15|6976.15|6974.05|6974.05|0
1607951310000|2020-12-14 13:08:30|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|6972.57|0
1607951490000|2020-12-14 13:11:30|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|6971.58|0
1607951530000|2020-12-14 13:12:10|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|6968.27|0
1607951580000|2020-12-14 13:13:00|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|6966.61|0
1607951590000|2020-12-14 13:13:10|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|6964.96|0
1607951600000|2020-12-14 13:13:20|6964.07|6964.07|6963.62|6963.62|6964.07|6964.07|6963.62|6963.62|0
1607951620000|2020-12-14 13:13:40|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|6965.28|0
1607951680000|2020-12-14 13:14:40|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|6961.96|0
1607951700000|2020-12-14 13:15:00|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|6961.63|0
1607951710000|2020-12-14 13:15:10|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|6960.15|0
1607951730000|2020-12-14 13:15:30|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|6961.8|0
1607951830000|2020-12-14 13:17:10|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|6962.47|0
1607951860000|2020-12-14 13:17:40|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|6960.82|0
1607951920000|2020-12-14 13:18:40|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|6960.37|0
1607952040000|2020-12-14 13:20:40|6960.87|6960.87|6961.36|6961.36|6961.36|6961.36|6960.37|6960.37|0
1607952050000|2020-12-14 13:20:50|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1607952060000|2020-12-14 13:21:00|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|6962.57|0
1607952090000|2020-12-14 13:21:30|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1607952120000|2020-12-14 13:22:00|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|6964.67|0
1607952150000|2020-12-14 13:22:30|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1607952250000|2020-12-14 13:24:10|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|6967.98|0
1607952340000|2020-12-14 13:25:40|6967.49|6967.49|6966.99|6966.99|6967.49|6967.49|6966.99|6966.99|0
1607952360000|2020-12-14 13:26:00|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|6965.34|0
1607952400000|2020-12-14 13:26:40|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|6965.78|0
1607952500000|2020-12-14 13:28:20|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1607952540000|2020-12-14 13:29:00|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1607952580000|2020-12-14 13:29:40|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|6966.5|0
1607952690000|2020-12-14 13:31:30|6966|6966|6966|6966|6966|6966|6966|6966|0
1607952750000|2020-12-14 13:32:30|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|6969.31|0
1607952790000|2020-12-14 13:33:10|6967.66|6967.66|6966|6966|6967.66|6967.66|6966|6966|0
1607952800000|2020-12-14 13:33:20|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|6964.35|0
1607952810000|2020-12-14 13:33:30|6965.24|6965.24|6965.73|6965.73|6965.73|6965.73|6965.24|6965.24|0
1607952820000|2020-12-14 13:33:40|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|6966.41|0
1607952880000|2020-12-14 13:34:40|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1607952890000|2020-12-14 13:34:50|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1607952900000|2020-12-14 13:35:00|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|6963.41|0
1607953030000|2020-12-14 13:37:10|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1607953080000|2020-12-14 13:38:00|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|6965.52|0
1607953140000|2020-12-14 13:39:00|6965.3|6965.3|6964.41|6964.41|6965.3|6965.3|6964.41|6964.41|0
1607953170000|2020-12-14 13:39:30|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|6966.07|0
1607953220000|2020-12-14 13:40:20|6964.41|6964.41|6964.86|6964.86|6964.86|6964.86|6964.41|6964.41|0
1607953330000|2020-12-14 13:42:10|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|6961.55|0
1607953340000|2020-12-14 13:42:20|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|6961.1|0
1607953370000|2020-12-14 13:42:50|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1607953390000|2020-12-14 13:43:10|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|6963.2|0
1607953400000|2020-12-14 13:43:20|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1607953440000|2020-12-14 13:44:00|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1607953490000|2020-12-14 13:44:50|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1607953550000|2020-12-14 13:45:50|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|6966.96|0
1607953560000|2020-12-14 13:46:00|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|6966.51|0
1607953580000|2020-12-14 13:46:20|6965.84|6965.84|6965.5|6965.5|6965.84|6965.84|6965.5|6965.5|0
1607953680000|2020-12-14 13:48:00|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|6967.16|0
1607953710000|2020-12-14 13:48:30|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|6968.05|0
1607953720000|2020-12-14 13:48:40|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|6969.71|0
1607953860000|2020-12-14 13:51:00|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|6970.15|0
1607953880000|2020-12-14 13:51:20|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|6970.36|0
1607953940000|2020-12-14 13:52:20|6971.26|6971.26|6971.7|6971.7|6971.7|6971.7|6971.26|6971.26|0
1607953980000|2020-12-14 13:53:00|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|6973.36|0
1607954030000|2020-12-14 13:53:50|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1607954090000|2020-12-14 13:54:50|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|6975.43|0
1607954220000|2020-12-14 13:57:00|6977.09|6977.09|6977.98|6977.98|6977.98|6977.98|6977.09|6977.09|0
1607954240000|2020-12-14 13:57:20|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|6978.48|0
1607954270000|2020-12-14 13:57:50|6980.13|6980.13|6980.62|6980.62|6980.62|6980.62|6980.13|6980.13|0
1607954360000|2020-12-14 13:59:20|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|6978.97|0
1607954430000|2020-12-14 14:00:30|6974.51|6974.51|6970.06|6970.06|6974.51|6974.51|6970.06|6970.06|0
1607954440000|2020-12-14 14:00:40|6974.07|6974.07|6973.88|6973.88|6977.19|6977.19|6973.88|6973.88|0
1607954560000|2020-12-14 14:02:40|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|6974.77|0
1607954570000|2020-12-14 14:02:50|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|6975.21|0
1607954580000|2020-12-14 14:03:00|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|6975.66|0
1607954620000|2020-12-14 14:03:40|6974|6974|6972.35|6972.35|6974|6974|6972.35|6972.35|0
1607954750000|2020-12-14 14:05:50|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|6972.14|0
1607954800000|2020-12-14 14:06:40|6972.63|6972.63|6971.64|6971.64|6972.63|6972.63|6971.64|6971.64|0
1607954810000|2020-12-14 14:06:50|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1607954840000|2020-12-14 14:07:20|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|6974.95|0
1607954860000|2020-12-14 14:07:40|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1607954890000|2020-12-14 14:08:10|6972.85|6972.85|6973.35|6973.35|6973.35|6973.35|6972.85|6972.85|0
1607954910000|2020-12-14 14:08:30|6974.24|6974.24|6975.13|6975.13|6975.13|6975.13|6974.24|6974.24|0
1607954930000|2020-12-14 14:08:50|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1607955040000|2020-12-14 14:10:40|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|6975.18|0
1607955120000|2020-12-14 14:12:00|6975.85|6975.85|6976.52|6976.52|6976.52|6976.52|6975.85|6975.85|0
1607955160000|2020-12-14 14:12:40|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|6975.63|0
1607955270000|2020-12-14 14:14:30|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1607955340000|2020-12-14 14:15:40|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|6973.48|0
1607955430000|2020-12-14 14:17:10|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|6976.79|0
1607955440000|2020-12-14 14:17:20|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1607955480000|2020-12-14 14:18:00|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1607955510000|2020-12-14 14:18:30|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|6974.9|0
1607955590000|2020-12-14 14:19:50|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|6974.46|0
1607955610000|2020-12-14 14:20:10|6974.9|6974.9|6975.35|6975.35|6975.35|6975.35|6974.9|6974.9|0
1607955690000|2020-12-14 14:21:30|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|6975.79|0
1607955730000|2020-12-14 14:22:10|6975.35|6975.35|6973.2|6973.2|6975.35|6975.35|6973.2|6973.2|0
1607955740000|2020-12-14 14:22:20|6971.54|6971.54|6972.78|6972.78|6973.2|6973.2|6971.54|6971.54|0
1607955760000|2020-12-14 14:22:40|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1607955790000|2020-12-14 14:23:10|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|6971.88|0
1607955800000|2020-12-14 14:23:20|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|6972.38|0
1607955850000|2020-12-14 14:24:10|6970.72|6970.72|6967.41|6967.41|6970.72|6970.72|6967.41|6967.41|0
1607956020000|2020-12-14 14:27:00|6964.1|6964.1|6964.87|6964.87|6964.87|6964.87|6963.21|6963.21|0
1607956040000|2020-12-14 14:27:20|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1607956050000|2020-12-14 14:27:30|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1607956060000|2020-12-14 14:27:40|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|6963.67|0
1607956080000|2020-12-14 14:28:00|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|6963.22|0
1607956150000|2020-12-14 14:29:10|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|6964.11|0
1607956180000|2020-12-14 14:29:40|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|6963.5|0
1607956210000|2020-12-14 14:30:10|6961.85|6961.85|6962.34|6962.34|6962.34|6962.34|6961.85|6961.85|0
1607956230000|2020-12-14 14:30:30|6964|6964|6964|6964|6964|6964|6964|6964|0
1607956240000|2020-12-14 14:30:40|6965.65|6965.65|6966.1|6966.1|6966.1|6966.1|6965.65|6965.65|0
1607956250000|2020-12-14 14:30:50|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|6966.52|0
1607956330000|2020-12-14 14:32:10|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|6966.08|0
1607956340000|2020-12-14 14:32:20|6969.39|6969.39|6966.08|6966.08|6969.39|6969.39|6966.08|6966.08|0
1607956410000|2020-12-14 14:33:30|6962.76|6962.76|6960.24|6960.24|6962.76|6962.76|6960.24|6960.24|0
1607956420000|2020-12-14 14:33:40|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|6961.9|0
1607956430000|2020-12-14 14:33:50|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|6961.29|0
1607956460000|2020-12-14 14:34:20|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|6960.84|0
1607956490000|2020-12-14 14:34:50|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1607956530000|2020-12-14 14:35:30|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1607956610000|2020-12-14 14:36:50|6965.93|6965.93|6965.93|6965.93|6966.38|6966.38|6965.93|6965.93|0
1607956620000|2020-12-14 14:37:00|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|6964.28|0
1607956630000|2020-12-14 14:37:10|6963.85|6963.85|6963.22|6963.22|6964.07|6964.07|6962.79|6962.79|0
1607956640000|2020-12-14 14:37:20|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1607956650000|2020-12-14 14:37:30|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|6959.87|0
1607956670000|2020-12-14 14:37:50|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|6960.31|0
1607956690000|2020-12-14 14:38:10|6959.68|6959.68|6961.33|6961.33|6961.33|6961.33|6959.68|6959.68|0
1607956700000|2020-12-14 14:38:20|6962.99|6962.99|6962.67|6962.67|6962.99|6962.99|6961.33|6961.33|0
1607956830000|2020-12-14 14:40:30|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|6963.31|0
1607956860000|2020-12-14 14:41:00|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|6963.09|0
1607956880000|2020-12-14 14:41:20|6963.54|6963.54|6962.65|6962.65|6963.54|6963.54|6962.65|6962.65|0
1607956900000|2020-12-14 14:41:40|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|6962.2|0
1607957000000|2020-12-14 14:43:20|6963.86|6963.86|6965.51|6965.51|6965.51|6965.51|6963.86|6963.86|0
1607957010000|2020-12-14 14:43:30|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|6967.17|0
1607957020000|2020-12-14 14:43:40|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1607957040000|2020-12-14 14:44:00|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1607957050000|2020-12-14 14:44:10|6969.71|6969.71|6968.06|6968.06|6969.71|6969.71|6966.4|6966.4|0
1607957070000|2020-12-14 14:44:30|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1607957090000|2020-12-14 14:44:50|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|6969.27|0
1607957150000|2020-12-14 14:45:50|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|6969.76|0
1607957160000|2020-12-14 14:46:00|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|6968.11|0
1607957180000|2020-12-14 14:46:20|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|6968.55|0
1607957220000|2020-12-14 14:47:00|6967.66|6967.66|6967.22|6967.22|6967.66|6967.66|6967.22|6967.22|0
1607957240000|2020-12-14 14:47:20|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1607957250000|2020-12-14 14:47:30|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|6967.22|0
1607957300000|2020-12-14 14:48:20|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1607957310000|2020-12-14 14:48:30|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|6970.53|0
1607957340000|2020-12-14 14:49:00|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|6970.03|0
1607957390000|2020-12-14 14:49:50|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1607957410000|2020-12-14 14:50:10|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|6968.7|0
1607957430000|2020-12-14 14:50:30|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|6963.73|0
1607957450000|2020-12-14 14:50:50|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|6964.62|0
1607957470000|2020-12-14 14:51:10|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|6966.28|0
1607957510000|2020-12-14 14:51:50|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|6966.72|0
1607957530000|2020-12-14 14:52:10|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|6965.07|0
1607957540000|2020-12-14 14:52:20|6965.51|6965.51|6967.17|6967.17|6967.17|6967.17|6965.51|6965.51|0
1607957550000|2020-12-14 14:52:30|6966.67|6966.67|6966.18|6966.18|6966.67|6966.67|6966.18|6966.18|0
1607957590000|2020-12-14 14:53:10|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|6964.52|0
1607957630000|2020-12-14 14:53:50|6964.74|6964.74|6961|6961|6964.74|6964.74|6961|6961|0
1607957640000|2020-12-14 14:54:00|6962.66|6962.66|6964.31|6964.31|6964.31|6964.31|6962.66|6962.66|0
1607957650000|2020-12-14 14:54:10|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|6962.66|0
1607957690000|2020-12-14 14:54:50|6964.31|6964.31|6964.1|6964.1|6964.31|6964.31|6964.1|6964.1|0
1607957700000|2020-12-14 14:55:00|6962.45|6962.45|6964.1|6964.1|6964.1|6964.1|6962.45|6962.45|0
1607957710000|2020-12-14 14:55:10|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1607957740000|2020-12-14 14:55:40|6964.99|6964.99|6966.65|6966.65|6966.65|6966.65|6964.99|6964.99|0
1607957750000|2020-12-14 14:55:50|6967.49|6967.49|6967.92|6967.92|6967.92|6967.92|6967.49|6967.49|0
1607957760000|2020-12-14 14:56:00|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|6968.34|0
1607957790000|2020-12-14 14:56:30|6968.79|6968.79|6968.58|6968.58|6968.79|6968.79|6968.58|6968.58|0
1607957800000|2020-12-14 14:56:40|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|6967.97|0
1607957810000|2020-12-14 14:56:50|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|6969.62|0
1607957830000|2020-12-14 14:57:10|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|6970.51|0
1607957880000|2020-12-14 14:58:00|6971.15|6971.15|6972.31|6972.31|6972.31|6972.31|6970.65|6970.65|0
1607957980000|2020-12-14 14:59:40|6973.53|6973.53|6972.31|6972.31|6973.53|6973.53|6972.31|6972.31|0
1607957990000|2020-12-14 14:59:50|6972.52|6972.52|6971.58|6971.58|6973.02|6973.02|6971.58|6971.58|0
1607958000000|2020-12-14 15:00:00|6971.14|6971.14|6971.58|6971.58|6971.58|6971.58|6971.14|6971.14|0
1607958060000|2020-12-14 15:01:00|6969.93|6969.93|6968.27|6968.27|6969.93|6969.93|6968.27|6968.27|0
1607958070000|2020-12-14 15:01:10|6967|6967|6967|6967|6967|6967|6967|6967|0
1607958100000|2020-12-14 15:01:40|6963.69|6963.69|6962.8|6962.8|6963.69|6963.69|6962.8|6962.8|0
1607958110000|2020-12-14 15:01:50|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|6964.45|0
1607958130000|2020-12-14 15:02:10|6965.34|6965.34|6964.9|6964.9|6965.34|6965.34|6964.9|6964.9|0
1607958170000|2020-12-14 15:02:50|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1607958180000|2020-12-14 15:03:00|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1607958190000|2020-12-14 15:03:10|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|6966.55|0
1607958200000|2020-12-14 15:03:20|6967.05|6967.05|6967.54|6967.54|6967.54|6967.54|6967.05|6967.05|0
1607958230000|2020-12-14 15:03:50|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|6968.76|0
1607958280000|2020-12-14 15:04:40|6970.42|6970.42|6971.48|6971.48|6971.48|6971.48|6970.42|6970.42|0
1607958300000|2020-12-14 15:05:00|6970.26|6970.26|6969.65|6969.65|6970.26|6970.26|6969.04|6969.04|0
1607958310000|2020-12-14 15:05:10|6970.09|6970.09|6971.1|6971.1|6971.1|6971.1|6970.09|6970.09|0
1607958360000|2020-12-14 15:06:00|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|6972.76|0
1607958430000|2020-12-14 15:07:10|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|6972.33|0
1607958480000|2020-12-14 15:08:00|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1607958520000|2020-12-14 15:08:40|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|6976.98|0
1607958530000|2020-12-14 15:08:50|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|6976.49|0
1607958590000|2020-12-14 15:09:50|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|6976.04|0
1607958600000|2020-12-14 15:10:00|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1607958620000|2020-12-14 15:10:20|6976.71|6976.71|6974.38|6974.38|6976.71|6976.71|6974.38|6974.38|0
1607958650000|2020-12-14 15:10:50|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|6972.73|0
1607958680000|2020-12-14 15:11:20|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|6972.12|0
1607958700000|2020-12-14 15:11:40|6970.46|6970.46|6968|6968|6970.46|6970.46|6968|6968|0
1607958710000|2020-12-14 15:11:50|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|6969.65|0
1607958730000|2020-12-14 15:12:10|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|6969.87|0
1607958740000|2020-12-14 15:12:20|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|6971.52|0
1607958750000|2020-12-14 15:12:30|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1607958780000|2020-12-14 15:13:00|6972.28|6972.28|6972.73|6972.73|6972.73|6972.73|6972.28|6972.28|0
1607958800000|2020-12-14 15:13:20|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|6973.18|0
1607958840000|2020-12-14 15:14:00|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1607958860000|2020-12-14 15:14:20|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|6971.79|0
1607958900000|2020-12-14 15:15:00|6973.89|6973.89|6974.34|6974.34|6974.34|6974.34|6973.89|6973.89|0
1607958960000|2020-12-14 15:16:00|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1607959020000|2020-12-14 15:17:00|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1607959030000|2020-12-14 15:17:10|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|6975.99|0
1607959040000|2020-12-14 15:17:20|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|6976.44|0
1607959080000|2020-12-14 15:18:00|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|6978.09|0
1607959100000|2020-12-14 15:18:20|6976.44|6976.44|6976.88|6976.88|6976.88|6976.88|6976.44|6976.44|0
1607959110000|2020-12-14 15:18:30|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|6977.77|0
1607959170000|2020-12-14 15:19:30|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|6977.99|0
1607959180000|2020-12-14 15:19:40|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1607959200000|2020-12-14 15:20:00|6976.89|6976.89|6976|6976|6976.89|6976.89|6976|6976|0
1607959220000|2020-12-14 15:20:20|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|6974.34|0
1607959250000|2020-12-14 15:20:50|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|6975.02|0
1607959290000|2020-12-14 15:21:30|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|6974.38|0
1607959300000|2020-12-14 15:21:40|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1607959320000|2020-12-14 15:22:00|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|6975.32|0
1607959330000|2020-12-14 15:22:10|6975.81|6975.81|6976.8|6976.8|6976.8|6976.8|6975.81|6975.81|0
1607959340000|2020-12-14 15:22:20|6976.31|6976.31|6975.81|6975.81|6976.31|6976.31|6975.81|6975.81|0
1607959410000|2020-12-14 15:23:30|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1607959460000|2020-12-14 15:24:20|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|6972.95|0
1607959520000|2020-12-14 15:25:20|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|6974.61|0
1607959530000|2020-12-14 15:25:30|6976.26|6976.26|6976.68|6976.68|6976.68|6976.68|6976.26|6976.26|0
1607959540000|2020-12-14 15:25:40|6977.13|6977.13|6977.55|6977.55|6977.55|6977.55|6977.13|6977.13|0
1607959630000|2020-12-14 15:27:10|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|6978.05|0
1607959680000|2020-12-14 15:28:00|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|6976.71|0
1607959690000|2020-12-14 15:28:10|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|6976.26|0
1607959700000|2020-12-14 15:28:20|6976.88|6976.88|6976.26|6976.26|6976.88|6976.88|6976.26|6976.26|0
1607959730000|2020-12-14 15:28:50|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|6977.92|0
1607959790000|2020-12-14 15:29:50|6978.37|6978.37|6977.87|6977.87|6978.37|6978.37|6977.87|6977.87|0
1607959800000|2020-12-14 15:30:00|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|6979.53|0
1607959810000|2020-12-14 15:30:10|6979.74|6979.74|6980.23|6980.23|6980.23|6980.23|6979.74|6979.74|0
1607959820000|2020-12-14 15:30:20|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|6980.68|0
1607959840000|2020-12-14 15:30:40|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|6979.02|0
1607959860000|2020-12-14 15:31:00|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|6978.13|0
1607959900000|2020-12-14 15:31:40|6978.34|6978.34|6978.56|6978.56|6978.56|6978.56|6978.34|6978.34|0
1607959950000|2020-12-14 15:32:30|6978.06|6978.06|6974.75|6974.75|6978.06|6978.06|6974.75|6974.75|0
1607959970000|2020-12-14 15:32:50|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1607959980000|2020-12-14 15:33:00|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|6978.06|0
1607960030000|2020-12-14 15:33:50|6977.62|6977.62|6977.17|6977.17|6977.62|6977.62|6977.17|6977.17|0
1607960070000|2020-12-14 15:34:30|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|6976.68|0
1607960100000|2020-12-14 15:35:00|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|6976.23|0
1607960110000|2020-12-14 15:35:10|6974.58|6974.58|6972.92|6972.92|6974.58|6974.58|6972.92|6972.92|0
1607960120000|2020-12-14 15:35:20|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|6974.58|0
1607960150000|2020-12-14 15:35:50|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|6973.68|0
1607960160000|2020-12-14 15:36:00|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|6974.18|0
1607960170000|2020-12-14 15:36:10|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1607960180000|2020-12-14 15:36:20|6974.18|6974.18|6975.07|6975.07|6975.07|6975.07|6974.18|6974.18|0
1607960210000|2020-12-14 15:36:50|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|6975.96|0
1607960240000|2020-12-14 15:37:20|6974.31|6974.31|6975.96|6975.96|6975.96|6975.96|6974.31|6974.31|0
1607960250000|2020-12-14 15:37:30|6976.45|6976.45|6976.95|6976.95|6976.95|6976.95|6976.45|6976.45|0
1607960280000|2020-12-14 15:38:00|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|6977.8|0
1607960310000|2020-12-14 15:38:30|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1607960350000|2020-12-14 15:39:10|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|6975.72|0
1607960410000|2020-12-14 15:40:10|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|6977.37|0
1607960440000|2020-12-14 15:40:40|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|6977.58|0
1607960450000|2020-12-14 15:40:50|6976.6|6976.6|6977.09|6977.09|6977.09|6977.09|6976.6|6976.6|0
1607960460000|2020-12-14 15:41:00|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|6976.64|0
1607960470000|2020-12-14 15:41:10|6977.14|6977.14|6975.48|6975.48|6977.14|6977.14|6975.48|6975.48|0
1607960490000|2020-12-14 15:41:30|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|6975.04|0
1607960500000|2020-12-14 15:41:40|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|6973.38|0
1607960510000|2020-12-14 15:41:50|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|6971.73|0
1607960520000|2020-12-14 15:42:00|6971.28|6971.28|6970.39|6970.39|6971.28|6971.28|6970.39|6970.39|0
1607960550000|2020-12-14 15:42:30|6971.73|6971.73|6972.17|6972.17|6972.17|6972.17|6971.73|6971.73|0
1607960600000|2020-12-14 15:43:20|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|6975.48|0
1607960610000|2020-12-14 15:43:30|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|6976.37|0
1607960620000|2020-12-14 15:43:40|6974.72|6974.72|6974.3|6974.3|6974.72|6974.72|6974.3|6974.3|0
1607960720000|2020-12-14 15:45:20|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|6973.69|0
1607960730000|2020-12-14 15:45:30|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|6972.03|0
1607960740000|2020-12-14 15:45:40|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|6970.38|0
1607960750000|2020-12-14 15:45:50|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|6969.74|0
1607960770000|2020-12-14 15:46:10|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1607960780000|2020-12-14 15:46:20|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1607960850000|2020-12-14 15:47:30|6966.15|6966.15|6964.49|6964.49|6966.15|6966.15|6964.49|6964.49|0
1607960860000|2020-12-14 15:47:40|6967.8|6967.8|6971.11|6971.11|6971.11|6971.11|6967.8|6967.8|0
1607960870000|2020-12-14 15:47:50|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|6970.67|0
1607960900000|2020-12-14 15:48:20|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|6970.22|0
1607960970000|2020-12-14 15:49:30|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|6966.91|0
1607961000000|2020-12-14 15:50:00|6965.26|6965.26|6964.2|6964.2|6965.26|6965.26|6964.2|6964.2|0
1607961010000|2020-12-14 15:50:10|6965.85|6965.85|6966.3|6966.3|6966.3|6966.3|6965.85|6965.85|0
1607961030000|2020-12-14 15:50:30|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|6962.99|0
1607961050000|2020-12-14 15:50:50|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|6961.33|0
1607961060000|2020-12-14 15:51:00|6959.68|6959.68|6961.33|6961.33|6961.33|6961.33|6959.68|6959.68|0
1607961090000|2020-12-14 15:51:30|6962.99|6962.99|6964.2|6964.2|6964.2|6964.2|6960.89|6960.89|0
1607961100000|2020-12-14 15:51:40|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|6962.72|0
1607961120000|2020-12-14 15:52:00|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1607961130000|2020-12-14 15:52:10|6962.88|6962.88|6962.27|6962.27|6962.88|6962.88|6962.27|6962.27|0
1607961140000|2020-12-14 15:52:20|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|6962.61|0
1607961180000|2020-12-14 15:53:00|6960.95|6960.95|6962.61|6962.61|6962.61|6962.61|6960.95|6960.95|0
1607961210000|2020-12-14 15:53:30|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|6959.3|0
1607961260000|2020-12-14 15:54:20|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1607961330000|2020-12-14 15:55:30|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1607961360000|2020-12-14 15:56:00|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1607961390000|2020-12-14 15:56:30|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|6955.7|0
1607961410000|2020-12-14 15:56:50|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1607961440000|2020-12-14 15:57:20|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1607961450000|2020-12-14 15:57:30|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|6955.26|0
1607961460000|2020-12-14 15:57:40|6954.81|6954.81|6953.16|6953.16|6954.81|6954.81|6953.16|6953.16|0
1607961500000|2020-12-14 15:58:20|6951.5|6951.5|6948.19|6948.19|6951.5|6951.5|6948.19|6948.19|0
1607961550000|2020-12-14 15:59:10|6947.75|6947.75|6944.44|6944.44|6947.75|6947.75|6944.44|6944.44|0
1607961570000|2020-12-14 15:59:30|6942.78|6942.78|6941.13|6941.13|6942.78|6942.78|6941.13|6941.13|0
1607961580000|2020-12-14 15:59:40|6940.7|6940.7|6941.13|6941.13|6941.13|6941.13|6940.7|6940.7|0
1607961590000|2020-12-14 15:59:50|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1607961620000|2020-12-14 16:00:20|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|6938.13|0
1607961630000|2020-12-14 16:00:30|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|6939.79|0
1607961640000|2020-12-14 16:00:40|6940|6940|6940|6940|6940|6940|6940|6940|0
1607961650000|2020-12-14 16:00:50|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1607961670000|2020-12-14 16:01:10|6940|6940|6938.79|6938.79|6940.45|6940.45|6938.79|6938.79|0
1607961690000|2020-12-14 16:01:30|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|6937.14|0
1607961730000|2020-12-14 16:02:10|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|6936.69|0
1607961740000|2020-12-14 16:02:20|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1607961760000|2020-12-14 16:02:40|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|6934.59|0
1607961780000|2020-12-14 16:03:00|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|6936.25|0
1607961800000|2020-12-14 16:03:20|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|6935.8|0
1607961860000|2020-12-14 16:04:20|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|6937.45|0
1607961900000|2020-12-14 16:05:00|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|6939.11|0
1607961940000|2020-12-14 16:05:40|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1607961950000|2020-12-14 16:05:50|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|6940.15|0
1607961980000|2020-12-14 16:06:20|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|6940.6|0
1607962000000|2020-12-14 16:06:40|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|6940.39|0
1607962030000|2020-12-14 16:07:10|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|6942.04|0
1607962080000|2020-12-14 16:08:00|6943.7|6943.7|6945.04|6945.04|6945.04|6945.04|6943.7|6943.7|0
1607962090000|2020-12-14 16:08:10|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1607962130000|2020-12-14 16:08:50|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1607962140000|2020-12-14 16:09:00|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|0
1607962150000|2020-12-14 16:09:10|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|6942.36|0
1607962170000|2020-12-14 16:09:30|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1607962220000|2020-12-14 16:10:20|6939.5|6939.5|6941.15|6941.15|6942.81|6942.81|6939.5|6939.5|0
1607962230000|2020-12-14 16:10:30|6942.81|6942.81|6945.51|6945.51|6945.51|6945.51|6942.81|6942.81|0
1607962250000|2020-12-14 16:10:50|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|6947.16|0
1607962270000|2020-12-14 16:11:10|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|6947.5|0
1607962300000|2020-12-14 16:11:40|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1607962310000|2020-12-14 16:11:50|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|6947.26|0
1607962320000|2020-12-14 16:12:00|6945.61|6945.61|6947.26|6947.26|6947.26|6947.26|6945.61|6945.61|0
1607962330000|2020-12-14 16:12:10|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|6946.37|0
1607962340000|2020-12-14 16:12:20|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|6946.82|0
1607962350000|2020-12-14 16:12:30|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1607962360000|2020-12-14 16:12:40|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1607962370000|2020-12-14 16:12:50|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|6942.07|0
1607962390000|2020-12-14 16:13:10|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|6943.73|0
1607962400000|2020-12-14 16:13:20|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|6945.38|0
1607962410000|2020-12-14 16:13:30|6947.04|6947.04|6947.04|6947.04|6948.7|6948.7|6947.04|6947.04|0
1607962440000|2020-12-14 16:14:00|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|6948.7|0
1607962450000|2020-12-14 16:14:10|6949.19|6949.19|6950.84|6950.84|6950.84|6950.84|6949.19|6949.19|0
1607962480000|2020-12-14 16:14:40|6950.4|6950.4|6950.26|6950.26|6950.4|6950.4|6949.76|6949.76|0
1607962490000|2020-12-14 16:14:50|6948.6|6948.6|6948.11|6948.11|6948.6|6948.6|6948.11|6948.11|0
1607962500000|2020-12-14 16:15:00|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1607962510000|2020-12-14 16:15:10|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|6947.71|0
1607962520000|2020-12-14 16:15:20|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|6948.32|0
1607962540000|2020-12-14 16:15:40|6946.67|6946.67|6949.98|6949.98|6949.98|6949.98|6945.01|6945.01|0
1607962560000|2020-12-14 16:16:00|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|6950.42|0
1607962570000|2020-12-14 16:16:10|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|6950.63|0
1607962580000|2020-12-14 16:16:20|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|6951.06|0
1607962590000|2020-12-14 16:16:30|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|6950.56|0
1607962620000|2020-12-14 16:17:00|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|6950.23|0
1607962630000|2020-12-14 16:17:10|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|6948.57|0
1607962690000|2020-12-14 16:18:10|6950.23|6950.23|6951.21|6951.21|6951.21|6951.21|6950.23|6950.23|0
1607962710000|2020-12-14 16:18:30|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1607962730000|2020-12-14 16:18:50|6954.53|6954.53|6956.18|6956.18|6956.18|6956.18|6954.53|6954.53|0
1607962810000|2020-12-14 16:20:10|6952.87|6952.87|6951.21|6951.21|6952.87|6952.87|6951.21|6951.21|0
1607962820000|2020-12-14 16:20:20|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1607962830000|2020-12-14 16:20:30|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|6952.66|0
1607962850000|2020-12-14 16:20:50|6952.21|6952.21|6951.77|6951.77|6952.21|6952.21|6951.77|6951.77|0
1607962870000|2020-12-14 16:21:10|6950.55|6950.55|6949.1|6949.1|6950.55|6950.55|6948.28|6948.28|0
1607962890000|2020-12-14 16:21:30|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|6950.76|0
1607962950000|2020-12-14 16:22:30|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1607962960000|2020-12-14 16:22:40|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1607962980000|2020-12-14 16:23:00|6952.25|6952.25|6952.86|6952.86|6952.86|6952.86|6952.25|6952.25|0
1607962990000|2020-12-14 16:23:10|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|6949.55|0
1607963000000|2020-12-14 16:23:20|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1607963020000|2020-12-14 16:23:40|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|6948.88|0
1607963030000|2020-12-14 16:23:50|6950.54|6950.54|6951.2|6951.2|6952.19|6952.19|6950.54|6950.54|0
1607963050000|2020-12-14 16:24:10|6951.65|6951.65|6952.14|6952.14|6952.14|6952.14|6951.65|6951.65|0
1607963060000|2020-12-14 16:24:20|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|6953.8|0
1607963070000|2020-12-14 16:24:30|6953.3|6953.3|6953.09|6953.09|6953.3|6953.3|6953.09|6953.09|0
1607963080000|2020-12-14 16:24:40|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|6953.54|0
1607963110000|2020-12-14 16:25:10|6955.37|6955.37|6953.27|6953.27|6957.02|6957.02|6953.27|6953.27|0
1607963160000|2020-12-14 16:26:00|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|6954.92|0
1607963190000|2020-12-14 16:26:30|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|6954.43|0
1607963200000|2020-12-14 16:26:40|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|6955.42|0
1607963230000|2020-12-14 16:27:10|6955.63|6955.63|6955.4|6955.4|6955.84|6955.84|6955.4|6955.4|0
1607963260000|2020-12-14 16:27:40|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1607963280000|2020-12-14 16:28:00|6955.31|6955.31|6961.93|6961.93|6961.93|6961.93|6955.31|6955.31|0
1607963290000|2020-12-14 16:28:10|6956.96|6956.96|6953.65|6953.65|6956.96|6956.96|6953.65|6953.65|0
1607963300000|2020-12-14 16:28:20|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|6955.31|0
1607963310000|2020-12-14 16:28:30|6954.64|6954.64|6953.74|6953.74|6954.64|6954.64|6953.74|6953.74|0
1607963320000|2020-12-14 16:28:40|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|6952.09|0
1607963340000|2020-12-14 16:29:00|6952.43|6952.43|6953.32|6953.32|6953.32|6953.32|6952.43|6952.43|0
1607963350000|2020-12-14 16:29:10|6951.66|6951.66|6953.81|6953.81|6953.81|6953.81|6951.66|6951.66|0
1607963370000|2020-12-14 16:29:30|6952.16|6952.16|6951.94|6951.94|6952.16|6952.16|6951.94|6951.94|0
1607963380000|2020-12-14 16:29:40|6953.6|6953.6|6950.72|6950.72|6953.6|6953.6|6950.72|6950.72|0
1607963390000|2020-12-14 16:29:50|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|6950.11|0
1608020100000|2020-12-15 08:15:00|6955.92|6955.92|6960.75|6960.75|6960.75|6960.75|6955.92|6955.92|0
1608020130000|2020-12-15 08:15:30|6963.5|6963.5|6957.52|6957.52|6964.14|6964.14|6957.52|6957.52|0
1608020140000|2020-12-15 08:15:40|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1608020150000|2020-12-15 08:15:50|6954.59|6954.59|6954.17|6954.17|6954.59|6954.59|6954.17|6954.17|0
1608020160000|2020-12-15 08:16:00|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|6956.64|0
1608020220000|2020-12-15 08:17:00|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|6953.33|0
1608020230000|2020-12-15 08:17:10|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|6954.6|0
1608020240000|2020-12-15 08:17:20|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|6952.94|0
1608020250000|2020-12-15 08:17:30|6952.52|6952.52|6952.1|6952.1|6952.52|6952.52|6952.1|6952.1|0
1608020270000|2020-12-15 08:17:50|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1608020300000|2020-12-15 08:18:20|6945.48|6945.48|6944.14|6944.14|6945.48|6945.48|6944.14|6944.14|0
1608020310000|2020-12-15 08:18:30|6942.36|6942.36|6937.39|6937.39|6942.36|6942.36|6937.39|6937.39|0
1608020330000|2020-12-15 08:18:50|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|6939.07|0
1608020340000|2020-12-15 08:19:00|6942.38|6942.38|6937.75|6937.75|6942.38|6942.38|6937.75|6937.75|0
1608020360000|2020-12-15 08:19:20|6939.41|6939.41|6941.06|6941.06|6941.06|6941.06|6939.41|6939.41|0
1608020380000|2020-12-15 08:19:40|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1608020390000|2020-12-15 08:19:50|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|6942.1|0
1608020400000|2020-12-15 08:20:00|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|6943.76|0
1608020420000|2020-12-15 08:20:20|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|6944.2|0
1608020450000|2020-12-15 08:20:50|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1608020470000|2020-12-15 08:21:10|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|6941.74|0
1608020520000|2020-12-15 08:22:00|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|6942.18|0
1608020540000|2020-12-15 08:22:20|6943.84|6943.84|6942.83|6942.83|6943.84|6943.84|6942.83|6942.83|0
1608020560000|2020-12-15 08:22:40|6943.25|6943.25|6943.47|6943.47|6943.47|6943.47|6943.25|6943.25|0
1608020570000|2020-12-15 08:22:50|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|6940.16|0
1608020580000|2020-12-15 08:23:00|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|6938.5|0
1608020590000|2020-12-15 08:23:10|6936.85|6936.85|6936.21|6936.21|6936.85|6936.85|6936|6936|0
1608020620000|2020-12-15 08:23:40|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|6935.32|0
1608020650000|2020-12-15 08:24:10|6932.36|6932.36|6928.85|6928.85|6932.8|6932.8|6928.85|6928.85|0
1608020660000|2020-12-15 08:24:20|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1608020680000|2020-12-15 08:24:40|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1608020690000|2020-12-15 08:24:50|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|6925.54|0
1608020700000|2020-12-15 08:25:00|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|6922.23|0
1608020710000|2020-12-15 08:25:10|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|6925.19|0
1608020730000|2020-12-15 08:25:30|6924.3|6924.3|6922.96|6922.96|6924.3|6924.3|6922.96|6922.96|0
1608020790000|2020-12-15 08:26:30|6918|6918|6918|6918|6918|6918|6918|6918|0
1608020800000|2020-12-15 08:26:40|6916.66|6916.66|6916.24|6916.24|6916.66|6916.66|6916.24|6916.24|0
1608020810000|2020-12-15 08:26:50|6915.6|6915.6|6915.39|6915.39|6915.6|6915.6|6915.39|6915.39|0
1608020820000|2020-12-15 08:27:00|6913.74|6913.74|6912.68|6912.68|6913.74|6913.74|6912.68|6912.68|0
1608020830000|2020-12-15 08:27:10|6912.34|6912.34|6911.33|6911.33|6912.34|6912.34|6911.33|6911.33|0
1608020840000|2020-12-15 08:27:20|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|6912.99|0
1608020850000|2020-12-15 08:27:30|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|6916.3|0
1608020860000|2020-12-15 08:27:40|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|6917.95|0
1608020880000|2020-12-15 08:28:00|6919.61|6919.61|6920.5|6920.5|6920.5|6920.5|6919.61|6919.61|0
1608020890000|2020-12-15 08:28:10|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|6920.94|0
1608020990000|2020-12-15 08:29:50|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|6922.28|0
1608021000000|2020-12-15 08:30:00|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|6924.75|0
1608021010000|2020-12-15 08:30:10|6923.1|6923.1|6924.75|6924.75|6924.75|6924.75|6923.1|6923.1|0
1608021020000|2020-12-15 08:30:20|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|6924.12|0
1608021050000|2020-12-15 08:30:50|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|6927.43|0
1608021060000|2020-12-15 08:31:00|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|6930.74|0
1608021070000|2020-12-15 08:31:10|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|6930.29|0
1608021090000|2020-12-15 08:31:30|6931.18|6931.18|6940.94|6940.94|6940.94|6940.94|6931.18|6931.18|0
1608021120000|2020-12-15 08:32:00|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|6941.79|0
1608021150000|2020-12-15 08:32:30|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1608021200000|2020-12-15 08:33:20|6947.39|6947.39|6945.73|6945.73|6947.39|6947.39|6945.73|6945.73|0
1608021210000|2020-12-15 08:33:30|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1608021220000|2020-12-15 08:33:40|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|6944.29|0
1608021250000|2020-12-15 08:34:10|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|6947.6|0
1608021270000|2020-12-15 08:34:30|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|6945.94|0
1608021340000|2020-12-15 08:35:40|6947.92|6947.92|6946.44|6946.44|6947.92|6947.92|6946.44|6946.44|0
1608021350000|2020-12-15 08:35:50|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1608021400000|2020-12-15 08:36:40|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|6946.44|0
1608021450000|2020-12-15 08:37:30|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|6941.47|0
1608021540000|2020-12-15 08:39:00|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|6943.26|0
1608021600000|2020-12-15 08:40:00|6942.81|6942.81|6944.47|6944.47|6944.47|6944.47|6942.81|6942.81|0
1608021610000|2020-12-15 08:40:10|6944.25|6944.25|6944.89|6944.89|6944.89|6944.89|6944.25|6944.25|0
1608021620000|2020-12-15 08:40:20|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|6941.58|0
1608021720000|2020-12-15 08:42:00|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|6939.92|0
1608021730000|2020-12-15 08:42:10|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|6939.29|0
1608021760000|2020-12-15 08:42:40|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|6940.94|0
1608021770000|2020-12-15 08:42:50|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|6941.39|0
1608021780000|2020-12-15 08:43:00|6941.83|6941.83|6943.49|6943.49|6943.49|6943.49|6941.83|6941.83|0
1608021790000|2020-12-15 08:43:10|6944.97|6944.97|6943.32|6943.32|6944.97|6944.97|6943.32|6943.32|0
1608021810000|2020-12-15 08:43:30|6946.63|6946.63|6948.78|6948.78|6948.78|6948.78|6946.63|6946.63|0
1608021860000|2020-12-15 08:44:20|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|6950.43|0
1608021890000|2020-12-15 08:44:50|6948.78|6948.78|6949.22|6949.22|6949.22|6949.22|6948.78|6948.78|0
1608021910000|2020-12-15 08:45:10|6950.88|6950.88|6949.99|6949.99|6950.88|6950.88|6949.09|6949.09|0
1608021920000|2020-12-15 08:45:20|6949.77|6949.77|6949.54|6949.54|6949.99|6949.99|6949.54|6949.54|0
1608021960000|2020-12-15 08:46:00|6950.43|6950.43|6947.57|6947.57|6950.88|6950.88|6947.57|6947.57|0
1608021990000|2020-12-15 08:46:30|6948.46|6948.46|6946.8|6946.8|6948.46|6948.46|6946.8|6946.8|0
1608022030000|2020-12-15 08:47:10|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|6946.36|0
1608022040000|2020-12-15 08:47:20|6945.91|6945.91|6944.26|6944.26|6945.91|6945.91|6944.26|6944.26|0
1608022080000|2020-12-15 08:48:00|6943.62|6943.62|6943.2|6943.2|6943.62|6943.62|6943.2|6943.2|0
1608022100000|2020-12-15 08:48:20|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|6943.64|0
1608022120000|2020-12-15 08:48:40|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1608022130000|2020-12-15 08:48:50|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1608022150000|2020-12-15 08:49:10|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|6944.53|0
1608022200000|2020-12-15 08:50:00|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|6946.19|0
1608022210000|2020-12-15 08:50:10|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|6944.85|0
1608022240000|2020-12-15 08:50:40|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|6945.74|0
1608022270000|2020-12-15 08:51:10|6946.17|6946.17|6947.82|6947.82|6947.82|6947.82|6946.17|6946.17|0
1608022280000|2020-12-15 08:51:20|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|6951.13|0
1608022290000|2020-12-15 08:51:30|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|6952.48|0
1608022300000|2020-12-15 08:51:40|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|6951.8|0
1608022310000|2020-12-15 08:51:50|6951.36|6951.36|6950.91|6950.91|6951.36|6951.36|6950.91|6950.91|0
1608022350000|2020-12-15 08:52:30|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|0
1608022370000|2020-12-15 08:52:50|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|6951.95|0
1608022430000|2020-12-15 08:53:50|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|6951.45|0
1608022440000|2020-12-15 08:54:00|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1608022460000|2020-12-15 08:54:20|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|6956.42|0
1608022470000|2020-12-15 08:54:30|6957.76|6957.76|6961.07|6961.07|6961.07|6961.07|6957.76|6957.76|0
1608022520000|2020-12-15 08:55:20|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1608022620000|2020-12-15 08:57:00|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1608022660000|2020-12-15 08:57:40|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|6962.23|0
1608022720000|2020-12-15 08:58:40|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1608022760000|2020-12-15 08:59:20|6965.54|6965.54|6965.54|6965.54|6965.98|6965.98|6965.54|6965.54|0
1608022770000|2020-12-15 08:59:30|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1608022790000|2020-12-15 08:59:50|6966.3|6966.3|6964.65|6964.65|6966.3|6966.3|6964.65|6964.65|0
1608022830000|2020-12-15 09:00:30|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|6963.75|0
1608022940000|2020-12-15 09:02:20|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|6964.65|0
1608022990000|2020-12-15 09:03:10|6961.34|6961.34|6958.03|6958.03|6961.34|6961.34|6958.03|6958.03|0
1608023010000|2020-12-15 09:03:30|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1608023020000|2020-12-15 09:03:40|6960.25|6960.25|6960.68|6960.68|6960.68|6960.68|6960.25|6960.25|0
1608023100000|2020-12-15 09:05:00|6965.64|6965.64|6963.99|6963.99|6965.64|6965.64|6963.99|6963.99|0
1608023180000|2020-12-15 09:06:20|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|6967.3|0
1608023210000|2020-12-15 09:06:50|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|6968.95|0
1608023240000|2020-12-15 09:07:20|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|6968.46|0
1608023260000|2020-12-15 09:07:40|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|6970.11|0
1608023280000|2020-12-15 09:08:00|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|6971.77|0
1608023290000|2020-12-15 09:08:10|6972.76|6972.76|6973.39|6973.39|6973.39|6973.39|6972.76|6972.76|0
1608023360000|2020-12-15 09:09:20|6973.6|6973.6|6968.64|6968.64|6973.6|6973.6|6968.64|6968.64|0
1608023410000|2020-12-15 09:10:10|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|6973.6|0
1608023460000|2020-12-15 09:11:00|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|6971.95|0
1608023490000|2020-12-15 09:11:30|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|6968.64|0
1608023530000|2020-12-15 09:12:10|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1608023540000|2020-12-15 09:12:20|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1608023660000|2020-12-15 09:14:20|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|6970.44|0
1608023670000|2020-12-15 09:14:30|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|6969.46|0
1608023680000|2020-12-15 09:14:40|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1608023690000|2020-12-15 09:14:50|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1608023720000|2020-12-15 09:15:20|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|6961.18|0
1608023740000|2020-12-15 09:15:40|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|6966.15|0
1608023760000|2020-12-15 09:16:00|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|6966.48|0
1608023800000|2020-12-15 09:16:40|6968.14|6968.14|6966.48|6966.48|6968.14|6968.14|6966.48|6966.48|0
1608023830000|2020-12-15 09:17:10|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1608023870000|2020-12-15 09:17:50|6964.4|6964.4|6962.75|6962.75|6964.4|6964.4|6962.75|6962.75|0
1608023950000|2020-12-15 09:19:10|6963.74|6963.74|6963.24|6963.24|6963.74|6963.74|6963.24|6963.24|0
1608023970000|2020-12-15 09:19:30|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|6959.93|0
1608023980000|2020-12-15 09:19:40|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|6958.28|0
1608024060000|2020-12-15 09:21:00|6961.59|6961.59|6958.28|6958.28|6961.59|6961.59|6958.28|6958.28|0
1608024100000|2020-12-15 09:21:40|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|6960.5|0
1608024120000|2020-12-15 09:22:00|6963.81|6963.81|6961.32|6961.32|6964.63|6964.63|6961.32|6961.32|0
1608024140000|2020-12-15 09:22:20|6962.97|6962.97|6961.32|6961.32|6962.97|6962.97|6961.32|6961.32|0
1608024180000|2020-12-15 09:23:00|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|6959.66|0
1608024190000|2020-12-15 09:23:10|6960.65|6960.65|6964.63|6964.63|6964.63|6964.63|6960.65|6960.65|0
1608024200000|2020-12-15 09:23:20|6963.29|6963.29|6964.07|6964.07|6964.07|6964.07|6961.81|6961.81|0
1608024240000|2020-12-15 09:24:00|6963.09|6963.09|6964.42|6964.42|6965.41|6965.41|6963.09|6963.09|0
1608024250000|2020-12-15 09:24:10|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|6964.87|0
1608024270000|2020-12-15 09:24:30|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|6965.31|0
1608024330000|2020-12-15 09:25:30|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|6966.8|0
1608024390000|2020-12-15 09:26:30|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1608024450000|2020-12-15 09:27:30|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|6963.66|0
1608024470000|2020-12-15 09:27:50|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|6963.02|0
1608024490000|2020-12-15 09:28:10|6961.37|6961.37|6961.16|6961.16|6961.37|6961.37|6961.16|6961.16|0
1608024610000|2020-12-15 09:30:10|6964.15|6964.15|6964.81|6964.81|6964.81|6964.81|6964.15|6964.15|0
1608024640000|2020-12-15 09:30:40|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1608024700000|2020-12-15 09:31:40|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|6964.93|0
1608024740000|2020-12-15 09:32:20|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|6965.82|0
1608024760000|2020-12-15 09:32:40|6967.48|6967.48|6968.47|6968.47|6968.47|6968.47|6967.48|6967.48|0
1608024770000|2020-12-15 09:32:50|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|6968.96|0
1608024810000|2020-12-15 09:33:30|6967.62|6967.62|6963.98|6963.98|6967.62|6967.62|6963.98|6963.98|0
1608024830000|2020-12-15 09:33:50|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|6964.47|0
1608024840000|2020-12-15 09:34:00|6962.82|6962.82|6962.37|6962.37|6962.82|6962.82|6962.37|6962.37|0
1608024920000|2020-12-15 09:35:20|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1608024950000|2020-12-15 09:35:50|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1608024960000|2020-12-15 09:36:00|6958.62|6958.62|6961.93|6961.93|6961.93|6961.93|6958.62|6958.62|0
1608024990000|2020-12-15 09:36:30|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1608025050000|2020-12-15 09:37:30|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1608025060000|2020-12-15 09:37:40|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|6958.62|0
1608025140000|2020-12-15 09:39:00|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|6956.96|0
1608025150000|2020-12-15 09:39:10|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1608025210000|2020-12-15 09:40:10|6958.3|6958.3|6958.3|6958.3|6958.74|6958.74|6958.3|6958.3|0
1608025220000|2020-12-15 09:40:20|6956.64|6956.64|6956.64|6956.64|6956.85|6956.85|6956.64|6956.64|0
1608025230000|2020-12-15 09:40:30|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|6954.99|0
1608025250000|2020-12-15 09:40:50|6951.68|6951.68|6948.16|6948.16|6951.68|6951.68|6948.16|6948.16|0
1608025280000|2020-12-15 09:41:20|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1608025290000|2020-12-15 09:41:30|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1608025310000|2020-12-15 09:41:50|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|6948.6|0
1608025330000|2020-12-15 09:42:10|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|6946.95|0
1608025360000|2020-12-15 09:42:40|6946.5|6946.5|6945.16|6945.16|6946.5|6946.5|6945.16|6945.16|0
1608025410000|2020-12-15 09:43:30|6948.47|6948.47|6943.51|6943.51|6948.47|6948.47|6943.51|6943.51|0
1608025430000|2020-12-15 09:43:50|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1608025440000|2020-12-15 09:44:00|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|6943.51|0
1608025450000|2020-12-15 09:44:10|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|6943.95|0
1608025460000|2020-12-15 09:44:20|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|6945.61|0
1608025480000|2020-12-15 09:44:40|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|6946.6|0
1608025510000|2020-12-15 09:45:10|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1608025570000|2020-12-15 09:46:10|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|6945.73|0
1608025660000|2020-12-15 09:47:40|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|6944.07|0
1608025740000|2020-12-15 09:49:00|6947.38|6947.38|6952.08|6952.08|6952.08|6952.08|6947.38|6947.38|0
1608025750000|2020-12-15 09:49:10|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1608025770000|2020-12-15 09:49:30|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|6953.29|0
1608025820000|2020-12-15 09:50:20|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|6959.91|0
1608025830000|2020-12-15 09:50:30|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|6961.56|0
1608025870000|2020-12-15 09:51:10|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|6958.25|0
1608025910000|2020-12-15 09:51:50|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1608025920000|2020-12-15 09:52:00|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|6954.94|0
1608025930000|2020-12-15 09:52:10|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|6956.6|0
1608026030000|2020-12-15 09:53:50|6956.1|6956.1|6952.79|6952.79|6956.1|6956.1|6952.79|6952.79|0
1608026100000|2020-12-15 09:55:00|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1608026110000|2020-12-15 09:55:10|6956.1|6956.1|6957.76|6957.76|6957.76|6957.76|6956.1|6956.1|0
1608026140000|2020-12-15 09:55:40|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|6956.1|0
1608026230000|2020-12-15 09:57:10|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|6954.45|0
1608026260000|2020-12-15 09:57:40|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1608026290000|2020-12-15 09:58:10|6960.4|6960.4|6962.06|6962.06|6962.06|6962.06|6960.4|6960.4|0
1608026320000|2020-12-15 09:58:40|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1608026360000|2020-12-15 09:59:20|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1608026390000|2020-12-15 09:59:50|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|6962.27|0
1608026400000|2020-12-15 10:00:00|6957.3|6957.3|6956.97|6956.97|6957.3|6957.3|6956.97|6956.97|0
1608026450000|2020-12-15 10:00:50|6958.62|6958.62|6960.28|6960.28|6960.28|6960.28|6958.62|6958.62|0
1608026460000|2020-12-15 10:01:00|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|6963.59|0
1608026520000|2020-12-15 10:02:00|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|6965.24|0
1608026540000|2020-12-15 10:02:20|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|6964.8|0
1608026580000|2020-12-15 10:03:00|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|6965.22|0
1608026590000|2020-12-15 10:03:10|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|6965.67|0
1608026680000|2020-12-15 10:04:40|6966.11|6966.11|6966.56|6966.56|6966.56|6966.56|6966.11|6966.11|0
1608026700000|2020-12-15 10:05:00|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|6966.13|0
1608026750000|2020-12-15 10:05:50|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|6965.69|0
1608026780000|2020-12-15 10:06:20|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1608026830000|2020-12-15 10:07:10|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|6962.06|0
1608026840000|2020-12-15 10:07:20|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|6960.41|0
1608026910000|2020-12-15 10:08:30|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|6957.1|0
1608026920000|2020-12-15 10:08:40|6955.44|6955.44|6954.99|6954.99|6955.44|6955.44|6954.99|6954.99|0
1608026950000|2020-12-15 10:09:10|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|0
1608026960000|2020-12-15 10:09:20|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|6952.85|0
1608027010000|2020-12-15 10:10:10|6952.63|6952.63|6951.97|6951.97|6953.62|6953.62|6951.97|6951.97|0
1608027020000|2020-12-15 10:10:20|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|6951.52|0
1608027120000|2020-12-15 10:12:00|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|6952.41|0
1608027200000|2020-12-15 10:13:20|6954.07|6954.07|6959.03|6959.03|6959.03|6959.03|6954.07|6954.07|0
1608027280000|2020-12-15 10:14:40|6959.31|6959.31|6959.53|6959.53|6959.74|6959.74|6959.31|6959.31|0
1608027310000|2020-12-15 10:15:10|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|6959.95|0
1608027390000|2020-12-15 10:16:30|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|6959.5|0
1608027410000|2020-12-15 10:16:50|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|6960.72|0
1608027460000|2020-12-15 10:17:40|6962.38|6962.38|6962.82|6962.82|6962.82|6962.82|6962.38|6962.38|0
1608027600000|2020-12-15 10:20:00|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|6959.51|0
1608027610000|2020-12-15 10:20:10|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|6958.18|0
1608027630000|2020-12-15 10:20:30|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|6961.49|0
1608027650000|2020-12-15 10:20:50|6960.99|6960.99|6961.49|6961.49|6961.49|6961.49|6960.99|6960.99|0
1608027670000|2020-12-15 10:21:10|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|6962.82|0
1608027680000|2020-12-15 10:21:20|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|6963.81|0
1608027710000|2020-12-15 10:21:50|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|6964.02|0
1608027770000|2020-12-15 10:22:50|6963.58|6963.58|6962.71|6962.71|6963.58|6963.58|6962.71|6962.71|0
1608027970000|2020-12-15 10:26:10|6962.26|6962.26|6962.05|6962.05|6962.26|6962.26|6962.05|6962.05|0
1608028020000|2020-12-15 10:27:00|6965.36|6965.36|6964.02|6964.02|6965.36|6965.36|6964.02|6964.02|0
1608028030000|2020-12-15 10:27:10|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|6963.6|0
1608028070000|2020-12-15 10:27:50|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|6965.26|0
1608028100000|2020-12-15 10:28:20|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|6964.04|0
1608028110000|2020-12-15 10:28:30|6961.81|6961.81|6960.15|6960.15|6961.81|6961.81|6960.15|6960.15|0
1608028140000|2020-12-15 10:29:00|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|6956.84|0
1608028150000|2020-12-15 10:29:10|6955.19|6955.19|6953.53|6953.53|6955.19|6955.19|6953.53|6953.53|0
1608028190000|2020-12-15 10:29:50|6958.5|6958.5|6960.15|6960.15|6960.15|6960.15|6958.5|6958.5|0
1608028230000|2020-12-15 10:30:30|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|6958.5|0
1608028240000|2020-12-15 10:30:40|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|6955.19|0
1608028250000|2020-12-15 10:30:50|6956.84|6956.84|6958.05|6958.05|6958.05|6958.05|6956.4|6956.4|0
1608028290000|2020-12-15 10:31:30|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|6957.38|0
1608028390000|2020-12-15 10:33:10|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1608028400000|2020-12-15 10:33:20|6957.38|6957.38|6960.69|6960.69|6960.69|6960.69|6957.38|6957.38|0
1608028490000|2020-12-15 10:34:50|6962.34|6962.34|6964|6964|6964|6964|6962.34|6962.34|0
1608028540000|2020-12-15 10:35:40|6964.49|6964.49|6965.48|6965.48|6965.48|6965.48|6964.49|6964.49|0
1608028550000|2020-12-15 10:35:50|6965.98|6965.98|6967.46|6967.46|6967.46|6967.46|6965.98|6965.98|0
1608028590000|2020-12-15 10:36:30|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|6968.45|0
1608028610000|2020-12-15 10:36:50|6968.66|6968.66|6968.16|6968.16|6968.66|6968.66|6968.16|6968.16|0
1608028640000|2020-12-15 10:37:20|6970.39|6970.39|6969.95|6969.95|6970.39|6970.39|6969.95|6969.95|0
1608028700000|2020-12-15 10:38:20|6970.93|6970.93|6971.43|6971.43|6971.43|6971.43|6970.93|6970.93|0
1608028720000|2020-12-15 10:38:40|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|6969.95|0
1608028810000|2020-12-15 10:40:10|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|6971.6|0
1608028850000|2020-12-15 10:40:50|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|6971.39|0
1608028880000|2020-12-15 10:41:20|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|6970.94|0
1608028930000|2020-12-15 10:42:10|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|6970.73|0
1608028970000|2020-12-15 10:42:50|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|6967.42|0
1608029080000|2020-12-15 10:44:40|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|6965.77|0
1608029210000|2020-12-15 10:46:50|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1608029220000|2020-12-15 10:47:00|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1608029270000|2020-12-15 10:47:50|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|6968.81|0
1608029370000|2020-12-15 10:49:30|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1608029420000|2020-12-15 10:50:20|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|6967.92|0
1608029530000|2020-12-15 10:52:10|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1608029540000|2020-12-15 10:52:20|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|6962.95|0
1608029560000|2020-12-15 10:52:40|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|6964.61|0
1608029590000|2020-12-15 10:53:10|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|6964.16|0
1608029600000|2020-12-15 10:53:20|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1608029630000|2020-12-15 10:53:50|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1608029680000|2020-12-15 10:54:40|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|6965.05|0
1608029770000|2020-12-15 10:56:10|6965.47|6965.47|6965.05|6965.05|6965.47|6965.47|6965.05|6965.05|0
1608029780000|2020-12-15 10:56:20|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|6964.84|0
1608029920000|2020-12-15 10:58:40|6963.18|6963.18|6961.32|6961.32|6963.18|6963.18|6961.32|6961.32|0
1608029950000|2020-12-15 10:59:10|6959.66|6959.66|6960.11|6960.11|6960.11|6960.11|6959.66|6959.66|0
1608029970000|2020-12-15 10:59:30|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1608030030000|2020-12-15 11:00:30|6959.61|6959.61|6961.59|6961.59|6961.59|6961.59|6959.61|6959.61|0
1608030060000|2020-12-15 11:01:00|6962.58|6962.58|6963.07|6963.07|6963.07|6963.07|6961.59|6961.59|0
1608030190000|2020-12-15 11:03:10|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|6961.59|0
1608030300000|2020-12-15 11:05:00|6959.93|6959.93|6961.59|6961.59|6961.59|6961.59|6959.93|6959.93|0
1608030330000|2020-12-15 11:05:30|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|6963.07|0
1608030370000|2020-12-15 11:06:10|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|6964.06|0
1608030420000|2020-12-15 11:07:00|6965.54|6965.54|6966.04|6966.04|6966.04|6966.04|6965.54|6965.54|0
1608030430000|2020-12-15 11:07:10|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|6964.55|0
1608030490000|2020-12-15 11:08:10|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|6964.34|0
1608030500000|2020-12-15 11:08:20|6964.13|6964.13|6963.92|6963.92|6964.13|6964.13|6963.92|6963.92|0
1608030590000|2020-12-15 11:09:50|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|6962.26|0
1608030600000|2020-12-15 11:10:00|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|6963.92|0
1608030730000|2020-12-15 11:12:10|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1608030970000|2020-12-15 11:16:10|6964.91|6964.91|6966.39|6966.39|6966.39|6966.39|6964.91|6964.91|0
1608030980000|2020-12-15 11:16:20|6966.88|6966.88|6966.39|6966.39|6966.88|6966.88|6966.39|6966.39|0
1608030990000|2020-12-15 11:16:30|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|6967.87|0
1608031020000|2020-12-15 11:17:00|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|6966.21|0
1608031030000|2020-12-15 11:17:10|6965.72|6965.72|6966.12|6966.12|6966.12|6966.12|6965.23|6965.23|0
1608031090000|2020-12-15 11:18:10|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|6964.46|0
1608031100000|2020-12-15 11:18:20|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1608031120000|2020-12-15 11:18:40|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|6966.33|0
1608031160000|2020-12-15 11:19:20|6966.12|6966.12|6965.91|6965.91|6966.12|6966.12|6965.91|6965.91|0
1608031240000|2020-12-15 11:20:40|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|6962.6|0
1608031270000|2020-12-15 11:21:10|6960.94|6960.94|6962.6|6962.6|6962.6|6962.6|6960.94|6960.94|0
1608031280000|2020-12-15 11:21:20|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|6963.49|0
1608031320000|2020-12-15 11:22:00|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|6963.93|0
1608031440000|2020-12-15 11:24:00|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|6964.78|0
1608031450000|2020-12-15 11:24:10|6964.57|6964.57|6964.15|6964.15|6964.57|6964.57|6964.15|6964.15|0
1608031460000|2020-12-15 11:24:20|6963.16|6963.16|6961.18|6961.18|6963.16|6963.16|6961.18|6961.18|0
1608031470000|2020-12-15 11:24:30|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1608031510000|2020-12-15 11:25:10|6961.11|6961.11|6959.46|6959.46|6961.11|6961.11|6959.46|6959.46|0
1608031520000|2020-12-15 11:25:20|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|6959.24|0
1608031530000|2020-12-15 11:25:30|6958.8|6958.8|6958.35|6958.35|6958.8|6958.8|6958.35|6958.35|0
1608031580000|2020-12-15 11:26:20|6956.7|6956.7|6956.2|6956.2|6956.7|6956.7|6956.2|6956.2|0
1608031590000|2020-12-15 11:26:30|6954.55|6954.55|6953.66|6953.66|6954.55|6954.55|6953.66|6953.66|0
1608031690000|2020-12-15 11:28:10|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|6950.35|0
1608031750000|2020-12-15 11:29:10|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|6947.38|0
1608031800000|2020-12-15 11:30:00|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|6949.04|0
1608031820000|2020-12-15 11:30:20|6949.25|6949.25|6949.46|6949.46|6949.46|6949.46|6949.25|6949.25|0
1608031880000|2020-12-15 11:31:20|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1608031900000|2020-12-15 11:31:40|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1608031940000|2020-12-15 11:32:20|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|6948.79|0
1608032110000|2020-12-15 11:35:10|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|6947.13|0
1608032170000|2020-12-15 11:36:10|6946.24|6946.24|6945.44|6945.44|6946.67|6946.67|6945.01|6945.01|0
1608032230000|2020-12-15 11:37:10|6943.78|6943.78|6944.27|6944.27|6944.27|6944.27|6943.78|6943.78|0
1608032290000|2020-12-15 11:38:10|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|6943.38|0
1608032340000|2020-12-15 11:39:00|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1608032360000|2020-12-15 11:39:20|6941.73|6941.73|6945.04|6945.04|6945.04|6945.04|6941.73|6941.73|0
1608032390000|2020-12-15 11:39:50|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|6944.7|0
1608032400000|2020-12-15 11:40:00|6943.05|6943.05|6942.11|6942.11|6943.05|6943.05|6942.11|6942.11|0
1608032470000|2020-12-15 11:41:10|6937.14|6937.14|6938.8|6938.8|6938.8|6938.8|6937.14|6937.14|0
1608032500000|2020-12-15 11:41:40|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|6939.24|0
1608032570000|2020-12-15 11:42:50|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|6937.59|0
1608032590000|2020-12-15 11:43:10|6938.08|6938.08|6938.13|6938.13|6938.58|6938.58|6938.08|6938.08|0
1608032650000|2020-12-15 11:44:10|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|6937.68|0
1608032690000|2020-12-15 11:44:50|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|6937.05|0
1608032710000|2020-12-15 11:45:10|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1608032730000|2020-12-15 11:45:30|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|6938.09|0
1608032750000|2020-12-15 11:45:50|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1608032760000|2020-12-15 11:46:00|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|6941.85|0
1608032790000|2020-12-15 11:46:30|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1608032830000|2020-12-15 11:47:10|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1608032880000|2020-12-15 11:48:00|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1608032890000|2020-12-15 11:48:10|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|6936.83|0
1608032900000|2020-12-15 11:48:20|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|6937.82|0
1608032940000|2020-12-15 11:49:00|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|6941.13|0
1608032980000|2020-12-15 11:49:40|6942.79|6942.79|6944.44|6944.44|6944.44|6944.44|6942.79|6942.79|0
1608032990000|2020-12-15 11:49:50|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|6945.08|0
1608033010000|2020-12-15 11:50:10|6944.4|6944.4|6944.07|6944.07|6944.4|6944.4|6944.07|6944.07|0
1608033020000|2020-12-15 11:50:20|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|6945.72|0
1608033120000|2020-12-15 11:52:00|6947.38|6947.38|6949.03|6949.03|6949.03|6949.03|6947.38|6947.38|0
1608033140000|2020-12-15 11:52:20|6950.69|6950.69|6952.34|6952.34|6952.34|6952.34|6950.69|6950.69|0
1608033150000|2020-12-15 11:52:30|6950.69|6950.69|6949.7|6949.7|6950.69|6950.69|6949.7|6949.7|0
1608033160000|2020-12-15 11:52:40|6951.36|6951.36|6953.01|6953.01|6953.01|6953.01|6951.36|6951.36|0
1608033190000|2020-12-15 11:53:10|6949.7|6949.7|6954.67|6954.67|6954.67|6954.67|6949.7|6949.7|0
1608033200000|2020-12-15 11:53:20|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|6956.32|0
1608033210000|2020-12-15 11:53:30|6957.98|6957.98|6959.63|6959.63|6959.63|6959.63|6957.98|6957.98|0
1608033220000|2020-12-15 11:53:40|6957.98|6957.98|6958.42|6958.42|6958.42|6958.42|6957.98|6957.98|0
1608033230000|2020-12-15 11:53:50|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|6960.08|0
1608033260000|2020-12-15 11:54:20|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|6958.42|0
1608033270000|2020-12-15 11:54:30|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|6956.77|0
1608033290000|2020-12-15 11:54:50|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|6956.16|0
1608033310000|2020-12-15 11:55:10|6956.37|6956.37|6958.25|6958.25|6958.25|6958.25|6956.37|6956.37|0
1608033350000|2020-12-15 11:55:50|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1608033390000|2020-12-15 11:56:30|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|6958.36|0
1608033410000|2020-12-15 11:56:50|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|6958.58|0
1608033460000|2020-12-15 11:57:40|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1608033520000|2020-12-15 11:58:40|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1608033530000|2020-12-15 11:58:50|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1608033560000|2020-12-15 11:59:20|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|6957.26|0
1608033590000|2020-12-15 11:59:50|6955.6|6955.6|6953.95|6953.95|6955.6|6955.6|6953.95|6953.95|0
1608033600000|2020-12-15 12:00:00|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|6955.6|0
1608033650000|2020-12-15 12:00:50|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|6955.27|0
1608033710000|2020-12-15 12:01:50|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|6955.69|0
1608033870000|2020-12-15 12:04:30|6959|6959|6959|6959|6959|6959|6959|6959|0
1608033890000|2020-12-15 12:04:50|6959.89|6959.89|6959.89|6959.89|6960.34|6960.34|6959.89|6959.89|0
1608033990000|2020-12-15 12:06:30|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|6958.24|0
1608034190000|2020-12-15 12:09:50|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|6957.79|0
1608034200000|2020-12-15 12:10:00|6958.68|6958.68|6958.68|6958.68|6959.18|6959.18|6957.69|6957.69|0
1608034220000|2020-12-15 12:10:20|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|6957.03|0
1608034230000|2020-12-15 12:10:30|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|6956.81|0
1608034280000|2020-12-15 12:11:20|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|6960.13|0
1608034370000|2020-12-15 12:12:50|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|6959.63|0
1608034390000|2020-12-15 12:13:10|6958.64|6958.64|6960.13|6960.13|6960.13|6960.13|6958.64|6958.64|0
1608034420000|2020-12-15 12:13:40|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|6960.62|0
1608034460000|2020-12-15 12:14:20|6961.06|6961.06|6958.96|6958.96|6961.06|6961.06|6958.96|6958.96|0
1608034470000|2020-12-15 12:14:30|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1608034480000|2020-12-15 12:14:40|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|6960.42|0
1608034500000|2020-12-15 12:15:00|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1608034520000|2020-12-15 12:15:20|6958.98|6958.98|6959.48|6959.48|6959.48|6959.48|6958.98|6958.98|0
1608034530000|2020-12-15 12:15:30|6958.49|6958.49|6957.82|6957.82|6958.49|6958.49|6956.84|6956.84|0
1608034630000|2020-12-15 12:17:10|6956.17|6956.17|6959.48|6959.48|6959.48|6959.48|6956.17|6956.17|0
1608034670000|2020-12-15 12:17:50|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|6961.13|0
1608034690000|2020-12-15 12:18:10|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|6962.79|0
1608034710000|2020-12-15 12:18:30|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|6962.34|0
1608034730000|2020-12-15 12:18:50|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|6960.69|0
1608034800000|2020-12-15 12:20:00|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|6959.03|0
1608034830000|2020-12-15 12:20:30|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1608035090000|2020-12-15 12:24:50|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|6958.91|0
1608035100000|2020-12-15 12:25:00|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|6960.56|0
1608035170000|2020-12-15 12:26:10|6959.57|6959.57|6959.08|6959.08|6959.57|6959.57|6959.08|6959.08|0
1608035180000|2020-12-15 12:26:20|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|6959.41|0
1608035260000|2020-12-15 12:27:40|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1608035290000|2020-12-15 12:28:10|6955.66|6955.66|6954.6|6954.6|6955.66|6955.66|6954.6|6954.6|0
1608035390000|2020-12-15 12:29:50|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|6956.25|0
1608035400000|2020-12-15 12:30:00|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|6956.47|0
1608035440000|2020-12-15 12:30:40|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1608035470000|2020-12-15 12:31:10|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|6953.16|0
1608035480000|2020-12-15 12:31:20|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|6954.81|0
1608035620000|2020-12-15 12:33:40|6954.32|6954.32|6951.85|6951.85|6954.32|6954.32|6951.85|6951.85|0
1608035630000|2020-12-15 12:33:50|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|6951.35|0
1608035670000|2020-12-15 12:34:30|6950.46|6950.46|6953.58|6953.58|6953.58|6953.58|6950.46|6950.46|0
1608035690000|2020-12-15 12:34:50|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|6951.93|0
1608035700000|2020-12-15 12:35:00|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|6952.82|0
1608035710000|2020-12-15 12:35:10|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|6954.79|0
1608035730000|2020-12-15 12:35:30|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|6956.45|0
1608035760000|2020-12-15 12:36:00|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1608035790000|2020-12-15 12:36:30|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|6958.6|0
1608035850000|2020-12-15 12:37:30|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|6959.21|0
1608035870000|2020-12-15 12:37:50|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|6959.7|0
1608035880000|2020-12-15 12:38:00|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1608035920000|2020-12-15 12:38:40|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|6961.85|0
1608036010000|2020-12-15 12:40:10|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|6960.2|0
1608036060000|2020-12-15 12:41:00|6959.75|6959.75|6960.2|6960.2|6960.2|6960.2|6959.75|6959.75|0
1608036110000|2020-12-15 12:41:50|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|6958.54|0
1608036120000|2020-12-15 12:42:00|6960.2|6960.2|6960.81|6960.81|6960.81|6960.81|6960.2|6960.2|0
1608036180000|2020-12-15 12:43:00|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|6960.36|0
1608036230000|2020-12-15 12:43:50|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|6960.57|0
1608036240000|2020-12-15 12:44:00|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1608036250000|2020-12-15 12:44:10|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1608036270000|2020-12-15 12:44:30|6959.34|6959.34|6959.76|6959.76|6959.76|6959.76|6959.34|6959.34|0
1608036280000|2020-12-15 12:44:40|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|6960.4|0
1608036290000|2020-12-15 12:44:50|6959.41|6959.41|6955.74|6955.74|6959.41|6959.41|6955.74|6955.74|0
1608036300000|2020-12-15 12:45:00|6954.75|6954.75|6952.26|6952.26|6956.73|6956.73|6952.26|6952.26|0
1608036380000|2020-12-15 12:46:20|6951.04|6951.04|6950.43|6950.43|6951.04|6951.04|6950.43|6950.43|0
1608036390000|2020-12-15 12:46:30|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|6949.82|0
1608036400000|2020-12-15 12:46:40|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1608036440000|2020-12-15 12:47:20|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|6948.76|0
1608036450000|2020-12-15 12:47:30|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|6948.31|0
1608036460000|2020-12-15 12:47:40|6947.87|6947.87|6946.79|6946.79|6947.87|6947.87|6946.79|6946.79|0
1608036500000|2020-12-15 12:48:20|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|6946.34|0
1608036520000|2020-12-15 12:48:40|6943.03|6943.03|6942.82|6942.82|6943.03|6943.03|6942.82|6942.82|0
1608036530000|2020-12-15 12:48:50|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1608036550000|2020-12-15 12:49:10|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|6942.99|0
1608036600000|2020-12-15 12:50:00|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|6941.66|0
1608036640000|2020-12-15 12:50:40|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1608036660000|2020-12-15 12:51:00|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|6937.33|0
1608036670000|2020-12-15 12:51:10|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1608036680000|2020-12-15 12:51:20|6943.18|6943.18|6943.18|6943.18|6944.84|6944.84|6943.18|6943.18|0
1608036690000|2020-12-15 12:51:30|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|6944.84|0
1608036720000|2020-12-15 12:52:00|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1608036740000|2020-12-15 12:52:20|6942.97|6942.97|6941.32|6941.32|6942.97|6942.97|6941.32|6941.32|0
1608036750000|2020-12-15 12:52:30|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|6940.42|0
1608036770000|2020-12-15 12:52:50|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|6939.98|0
1608036810000|2020-12-15 12:53:30|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|6938.32|0
1608036920000|2020-12-15 12:55:20|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|6938.77|0
1608037000000|2020-12-15 12:56:40|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|6938.35|0
1608037070000|2020-12-15 12:57:50|6940|6940|6940|6940|6940|6940|6940|6940|0
1608037150000|2020-12-15 12:59:10|6939.56|6939.56|6938.66|6938.66|6939.56|6939.56|6938.66|6938.66|0
1608037190000|2020-12-15 12:59:50|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1608037260000|2020-12-15 13:01:00|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1608037290000|2020-12-15 13:01:30|6936.56|6936.56|6938.22|6938.22|6938.22|6938.22|6936.56|6936.56|0
1608037300000|2020-12-15 13:01:40|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|6939.87|0
1608037310000|2020-12-15 13:01:50|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|6941.53|0
1608037320000|2020-12-15 13:02:00|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|6943.18|0
1608037440000|2020-12-15 13:04:00|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1608037510000|2020-12-15 13:05:10|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|6945.3|0
1608037520000|2020-12-15 13:05:20|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|6946.29|0
1608037540000|2020-12-15 13:05:40|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|6946.5|0
1608037560000|2020-12-15 13:06:00|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|6943.19|0
1608037580000|2020-12-15 13:06:20|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|6943.68|0
1608037600000|2020-12-15 13:06:40|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|6942.2|0
1608037610000|2020-12-15 13:06:50|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|6941.76|0
1608037630000|2020-12-15 13:07:10|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1608037640000|2020-12-15 13:07:20|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|6942.82|0
1608037730000|2020-12-15 13:08:50|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1608037750000|2020-12-15 13:09:10|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|6944.89|0
1608037810000|2020-12-15 13:10:10|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|6944.34|0
1608037820000|2020-12-15 13:10:20|6944.55|6944.55|6944.76|6944.76|6944.76|6944.76|6944.55|6944.55|0
1608037850000|2020-12-15 13:10:50|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|6944.27|0
1608037860000|2020-12-15 13:11:00|6943.77|6943.77|6943.28|6943.28|6943.77|6943.77|6943.28|6943.28|0
1608037870000|2020-12-15 13:11:10|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|6942.86|0
1608037880000|2020-12-15 13:11:20|6942.43|6942.43|6940.78|6940.78|6942.43|6942.43|6940.78|6940.78|0
1608038060000|2020-12-15 13:14:20|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|6941.77|0
1608038090000|2020-12-15 13:14:50|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1608038140000|2020-12-15 13:15:40|6941|6941|6941|6941|6941|6941|6941|6941|0
1608038200000|2020-12-15 13:16:40|6940.01|6940.01|6939.57|6939.57|6940.01|6940.01|6939.57|6939.57|0
1608038210000|2020-12-15 13:16:50|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|6939.12|0
1608038260000|2020-12-15 13:17:40|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|6939.62|0
1608038300000|2020-12-15 13:18:20|6939.19|6939.19|6937.54|6937.54|6939.19|6939.19|6937.54|6937.54|0
1608038310000|2020-12-15 13:18:30|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|6939.19|0
1608038340000|2020-12-15 13:19:00|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|6939.64|0
1608038350000|2020-12-15 13:19:10|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|6941.29|0
1608038380000|2020-12-15 13:19:40|6941.74|6941.74|6941.07|6941.07|6941.74|6941.74|6941.07|6941.07|0
1608038480000|2020-12-15 13:21:20|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|6940.73|0
1608038510000|2020-12-15 13:21:50|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|6941.16|0
1608038560000|2020-12-15 13:22:40|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|6941.83|0
1608038600000|2020-12-15 13:23:20|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|6942.27|0
1608038630000|2020-12-15 13:23:50|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|6940.62|0
1608038760000|2020-12-15 13:26:00|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|6939.63|0
1608038850000|2020-12-15 13:27:30|6941.29|6941.29|6942.94|6942.94|6942.94|6942.94|6941.29|6941.29|0
1608038860000|2020-12-15 13:27:40|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|6943.28|0
1608038890000|2020-12-15 13:28:10|6942.39|6942.39|6943.37|6943.37|6943.37|6943.37|6942.39|6942.39|0
1608038940000|2020-12-15 13:29:00|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|6943.82|0
1608038990000|2020-12-15 13:29:50|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|6942.16|0
1608039040000|2020-12-15 13:30:40|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|6945.47|0
1608039090000|2020-12-15 13:31:30|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|6945.14|0
1608039110000|2020-12-15 13:31:50|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|6946.79|0
1608039130000|2020-12-15 13:32:10|6946.37|6946.37|6948.02|6948.02|6948.02|6948.02|6946.37|6946.37|0
1608039260000|2020-12-15 13:34:20|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1608039280000|2020-12-15 13:34:40|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|6951.83|0
1608039290000|2020-12-15 13:34:50|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|6952.46|0
1608039340000|2020-12-15 13:35:40|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|6952.02|0
1608039390000|2020-12-15 13:36:30|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|6950.36|0
1608039460000|2020-12-15 13:37:40|6948.71|6948.71|6947.05|6947.05|6948.71|6948.71|6947.05|6947.05|0
1608039480000|2020-12-15 13:38:00|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|6945.4|0
1608039490000|2020-12-15 13:38:10|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|6943.74|0
1608039530000|2020-12-15 13:38:50|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|6943.3|0
1608039630000|2020-12-15 13:40:30|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|6946.61|0
1608039670000|2020-12-15 13:41:10|6948.26|6948.26|6948.71|6948.71|6948.71|6948.71|6948.26|6948.26|0
1608039750000|2020-12-15 13:42:30|6948.26|6948.26|6947.82|6947.82|6948.26|6948.26|6947.82|6947.82|0
1608039810000|2020-12-15 13:43:30|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|6947.37|0
1608039850000|2020-12-15 13:44:10|6945.72|6945.72|6946.88|6946.88|6947.37|6947.37|6945.72|6945.72|0
1608039870000|2020-12-15 13:44:30|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1608039900000|2020-12-15 13:45:00|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|6945.99|0
1608040060000|2020-12-15 13:47:40|6945|6945|6945.49|6945.49|6945.49|6945.49|6945|6945|0
1608040120000|2020-12-15 13:48:40|6944.5|6944.5|6945.49|6945.49|6945.49|6945.49|6944.5|6944.5|0
1608040130000|2020-12-15 13:48:50|6945|6945|6945|6945|6945|6945|6945|6945|0
1608040180000|2020-12-15 13:49:40|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|6945.49|0
1608040200000|2020-12-15 13:50:00|6943.84|6943.84|6943.39|6943.39|6943.84|6943.84|6943.39|6943.39|0
1608040210000|2020-12-15 13:50:10|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|6942.95|0
1608040220000|2020-12-15 13:50:20|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|6942.5|0
1608040240000|2020-12-15 13:50:40|6941.51|6941.51|6942.01|6942.01|6942.01|6942.01|6941.51|6941.51|0
1608040270000|2020-12-15 13:51:10|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|6943.66|0
1608040280000|2020-12-15 13:51:20|6944.15|6944.15|6943.66|6943.66|6944.15|6944.15|6943.66|6943.66|0
1608040290000|2020-12-15 13:51:30|6945.32|6945.32|6944.82|6944.82|6945.32|6945.32|6944.82|6944.82|0
1608040310000|2020-12-15 13:51:50|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|6943.6|0
1608040340000|2020-12-15 13:52:20|6945.26|6945.26|6944.76|6944.76|6945.26|6945.26|6944.76|6944.76|0
1608040350000|2020-12-15 13:52:30|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|6945.26|0
1608040360000|2020-12-15 13:52:40|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1608040420000|2020-12-15 13:53:40|6945.7|6945.7|6946.15|6946.15|6946.15|6946.15|6945.7|6945.7|0
1608040440000|2020-12-15 13:54:00|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|6947.8|0
1608040540000|2020-12-15 13:55:40|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1608040660000|2020-12-15 13:57:40|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|6944.49|0
1608040680000|2020-12-15 13:58:00|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.49|6944.49|0
1608040740000|2020-12-15 13:59:00|6944.49|6944.49|6944.49|6944.49|6944.99|6944.99|6944.49|6944.49|0
1608040820000|2020-12-15 14:00:20|6942.84|6942.84|6944.49|6944.49|6944.49|6944.49|6942.84|6942.84|0
1608040840000|2020-12-15 14:00:40|6944.99|6944.99|6948.3|6948.3|6948.3|6948.3|6944.99|6944.99|0
1608040890000|2020-12-15 14:01:30|6947.87|6947.87|6948.09|6948.09|6948.09|6948.09|6947.87|6947.87|0
1608040900000|2020-12-15 14:01:40|6946.43|6946.43|6944.78|6944.78|6946.43|6946.43|6944.78|6944.78|0
1608040910000|2020-12-15 14:01:50|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|6944.28|0
1608040920000|2020-12-15 14:02:00|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|6944.78|0
1608040940000|2020-12-15 14:02:20|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|6946.43|0
1608040960000|2020-12-15 14:02:40|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|6948.09|0
1608040980000|2020-12-15 14:03:00|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|6947.59|0
1608041030000|2020-12-15 14:03:50|6949.25|6949.25|6952.56|6952.56|6952.56|6952.56|6949.25|6949.25|0
1608041040000|2020-12-15 14:04:00|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|6950.9|0
1608041060000|2020-12-15 14:04:20|6951.4|6951.4|6950.06|6950.06|6951.4|6951.4|6950.06|6950.06|0
1608041100000|2020-12-15 14:05:00|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1608041120000|2020-12-15 14:05:20|6953.37|6953.37|6952.87|6952.87|6953.37|6953.37|6952.87|6952.87|0
1608041150000|2020-12-15 14:05:50|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|6953.37|0
1608041190000|2020-12-15 14:06:30|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|6952.87|0
1608041340000|2020-12-15 14:09:00|6953.37|6953.37|6952.48|6952.48|6953.37|6953.37|6952.48|6952.48|0
1608041350000|2020-12-15 14:09:10|6952.92|6952.92|6949.61|6949.61|6952.92|6952.92|6949.61|6949.61|0
1608041380000|2020-12-15 14:09:40|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1608041390000|2020-12-15 14:09:50|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|6948.4|0
1608041400000|2020-12-15 14:10:00|6948.62|6948.62|6948.4|6948.4|6948.62|6948.62|6948.4|6948.4|0
1608041450000|2020-12-15 14:10:50|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1608041460000|2020-12-15 14:11:00|6948.13|6948.13|6948.47|6948.47|6948.47|6948.47|6948.13|6948.13|0
1608041480000|2020-12-15 14:11:20|6947.25|6947.25|6946.63|6946.63|6947.25|6947.25|6946.63|6946.63|0
1608041510000|2020-12-15 14:11:50|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1608041520000|2020-12-15 14:12:00|6944.49|6944.49|6943.99|6943.99|6944.49|6944.49|6943.99|6943.99|0
1608041610000|2020-12-15 14:13:30|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|6942.34|0
1608041660000|2020-12-15 14:14:20|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1608041680000|2020-12-15 14:14:40|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|6944.05|0
1608041720000|2020-12-15 14:15:20|6945.71|6945.71|6945.21|6945.21|6945.71|6945.71|6945.21|6945.21|0
1608041750000|2020-12-15 14:15:50|6945.66|6945.66|6944.45|6944.45|6946.1|6946.1|6944.45|6944.45|0
1608041760000|2020-12-15 14:16:00|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|6944.94|0
1608041810000|2020-12-15 14:16:50|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|6945.39|0
1608041820000|2020-12-15 14:17:00|6944.89|6944.89|6945.39|6945.39|6945.39|6945.39|6944.89|6944.89|0
1608041840000|2020-12-15 14:17:20|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|6945.88|0
1608041850000|2020-12-15 14:17:30|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1608041880000|2020-12-15 14:18:00|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|6947.36|0
1608041900000|2020-12-15 14:18:20|6945.71|6945.71|6944.05|6944.05|6945.71|6945.71|6944.05|6944.05|0
1608041920000|2020-12-15 14:18:40|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1608041940000|2020-12-15 14:19:00|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|6943.11|0
1608041960000|2020-12-15 14:19:20|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|6943.61|0
1608042000000|2020-12-15 14:20:00|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|6942.72|0
1608042020000|2020-12-15 14:20:20|6939.41|6939.41|6937.58|6937.58|6939.41|6939.41|6937.58|6937.58|0
1608042060000|2020-12-15 14:21:00|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1608042070000|2020-12-15 14:21:10|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|6936.37|0
1608042080000|2020-12-15 14:21:20|6935.87|6935.87|6937.53|6937.53|6937.53|6937.53|6935.87|6935.87|0
1608042100000|2020-12-15 14:21:40|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|6940.84|0
1608042110000|2020-12-15 14:21:50|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|6941.33|0
1608042120000|2020-12-15 14:22:00|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|6940.89|0
1608042150000|2020-12-15 14:22:30|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|6941.38|0
1608042160000|2020-12-15 14:22:40|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|6943.03|0
1608042170000|2020-12-15 14:22:50|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|6942.59|0
1608042210000|2020-12-15 14:23:30|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|6941.6|0
1608042230000|2020-12-15 14:23:50|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|6941.81|0
1608042240000|2020-12-15 14:24:00|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|6942.03|0
1608042250000|2020-12-15 14:24:10|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|6940.37|0
1608042300000|2020-12-15 14:25:00|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1608042310000|2020-12-15 14:25:10|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|6939.03|0
1608042320000|2020-12-15 14:25:20|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|6939.7|0
1608042350000|2020-12-15 14:25:50|6939.91|6939.91|6940.12|6940.12|6940.12|6940.12|6939.91|6939.91|0
1608042360000|2020-12-15 14:26:00|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|6941.78|0
1608042390000|2020-12-15 14:26:30|6943.43|6943.43|6945.09|6945.09|6945.09|6945.09|6943.43|6943.43|0
1608042470000|2020-12-15 14:27:50|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|6947.19|0
1608042480000|2020-12-15 14:28:00|6945.53|6945.53|6946.03|6946.03|6946.03|6946.03|6945.53|6945.53|0
1608042490000|2020-12-15 14:28:10|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|6947.01|0
1608042510000|2020-12-15 14:28:30|6947.91|6947.91|6949.56|6949.56|6949.56|6949.56|6947.91|6947.91|0
1608042520000|2020-12-15 14:28:40|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1608042550000|2020-12-15 14:29:10|6950.5|6950.5|6951.49|6951.49|6951.49|6951.49|6950.5|6950.5|0
1608042560000|2020-12-15 14:29:20|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1608042600000|2020-12-15 14:30:00|6952.97|6952.97|6948.99|6948.99|6954.45|6954.45|6948.99|6948.99|0
1608042610000|2020-12-15 14:30:10|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|6948.5|0
1608042650000|2020-12-15 14:30:50|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|6948.01|0
1608042670000|2020-12-15 14:31:10|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|6947.51|0
1608042680000|2020-12-15 14:31:20|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1608042690000|2020-12-15 14:31:30|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|6946.64|0
1608042700000|2020-12-15 14:31:40|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|6944.99|0
1608042720000|2020-12-15 14:32:00|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|6943.33|0
1608042750000|2020-12-15 14:32:30|6943.94|6943.94|6946.41|6946.41|6946.41|6946.41|6943.94|6943.94|0
1608042770000|2020-12-15 14:32:50|6947.4|6947.4|6946.91|6946.91|6947.4|6947.4|6946.91|6946.91|0
1608042800000|2020-12-15 14:33:20|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|6946.3|0
1608042810000|2020-12-15 14:33:30|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|6945.31|0
1608042860000|2020-12-15 14:34:20|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|6946.96|0
1608042870000|2020-12-15 14:34:30|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|6946.47|0
1608042890000|2020-12-15 14:34:50|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|6944.81|0
1608042910000|2020-12-15 14:35:10|6945.31|6945.31|6944.81|6944.81|6945.31|6945.31|6944.81|6944.81|0
1608042920000|2020-12-15 14:35:20|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|6948.12|0
1608042930000|2020-12-15 14:35:30|6949.78|6949.78|6948.39|6948.39|6949.78|6949.78|6948.39|6948.39|0
1608042960000|2020-12-15 14:36:00|6949.38|6949.38|6952.2|6952.2|6952.69|6952.69|6949.38|6949.38|0
1608042980000|2020-12-15 14:36:20|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1608042990000|2020-12-15 14:36:30|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|6950.33|0
1608043010000|2020-12-15 14:36:50|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|6953.64|0
1608043020000|2020-12-15 14:37:00|6954.06|6954.06|6954.56|6954.56|6954.56|6954.56|6954.06|6954.06|0
1608043060000|2020-12-15 14:37:40|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1608043080000|2020-12-15 14:38:00|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1608043100000|2020-12-15 14:38:20|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|6954.06|0
1608043150000|2020-12-15 14:39:10|6954.56|6954.56|6954.06|6954.06|6954.56|6954.56|6954.06|6954.06|0
1608043180000|2020-12-15 14:39:40|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|6953.73|0
1608043260000|2020-12-15 14:41:00|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|6952.07|0
1608043270000|2020-12-15 14:41:10|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|6951.44|0
1608043320000|2020-12-15 14:42:00|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|6950.45|0
1608043340000|2020-12-15 14:42:20|6952.11|6952.11|6953.76|6953.76|6953.76|6953.76|6952.11|6952.11|0
1608043350000|2020-12-15 14:42:30|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|6954.21|0
1608043380000|2020-12-15 14:43:00|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|6953.71|0
1608043390000|2020-12-15 14:43:10|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|6952.06|0
1608043440000|2020-12-15 14:44:00|6948.75|6948.75|6947.86|6947.86|6948.75|6948.75|6947.86|6947.86|0
1608043460000|2020-12-15 14:44:20|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|6947.52|0
1608043490000|2020-12-15 14:44:50|6946.63|6946.63|6947.52|6947.52|6947.52|6947.52|6946.63|6946.63|0
1608043500000|2020-12-15 14:45:00|6948.51|6948.51|6948.01|6948.01|6949|6949|6948.01|6948.01|0
1608043510000|2020-12-15 14:45:10|6946.36|6946.36|6944.7|6944.7|6946.36|6946.36|6944.7|6944.7|0
1608043540000|2020-12-15 14:45:40|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|6945.04|0
1608043550000|2020-12-15 14:45:50|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|6945.53|0
1608043570000|2020-12-15 14:46:10|6942.22|6942.22|6942.56|6942.56|6942.56|6942.56|6942.22|6942.22|0
1608043610000|2020-12-15 14:46:50|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|6942.89|0
1608043620000|2020-12-15 14:47:00|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|6941.24|0
1608043630000|2020-12-15 14:47:10|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|6942.23|0
1608043640000|2020-12-15 14:47:20|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|6940.75|0
1608043670000|2020-12-15 14:47:50|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|6937.44|0
1608043680000|2020-12-15 14:48:00|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|6939.09|0
1608043700000|2020-12-15 14:48:20|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|6938.75|0
1608043710000|2020-12-15 14:48:30|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|6939.74|0
1608043720000|2020-12-15 14:48:40|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1608043750000|2020-12-15 14:49:10|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|6941.19|0
1608043770000|2020-12-15 14:49:30|6940.29|6940.29|6941.19|6941.19|6941.19|6941.19|6940.29|6940.29|0
1608043780000|2020-12-15 14:49:40|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1608043810000|2020-12-15 14:50:10|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|6937.88|0
1608043840000|2020-12-15 14:50:40|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|6939.53|0
1608043870000|2020-12-15 14:51:10|6939.95|6939.95|6941.61|6941.61|6941.61|6941.61|6939.95|6939.95|0
1608043920000|2020-12-15 14:52:00|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|6939.95|0
1608043930000|2020-12-15 14:52:10|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|6938.17|0
1608043960000|2020-12-15 14:52:40|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|6939.83|0
1608043970000|2020-12-15 14:52:50|6941.48|6941.48|6941.93|6941.93|6941.93|6941.93|6941.48|6941.48|0
1608043980000|2020-12-15 14:53:00|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|6942.42|0
1608044030000|2020-12-15 14:53:50|6942.63|6942.63|6944.29|6944.29|6944.29|6944.29|6942.63|6942.63|0
1608044140000|2020-12-15 14:55:40|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|6942.63|0
1608044150000|2020-12-15 14:55:50|6942.42|6942.42|6941.53|6941.53|6942.42|6942.42|6941.53|6941.53|0
1608044160000|2020-12-15 14:56:00|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1608044170000|2020-12-15 14:56:10|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|6939.38|0
1608044180000|2020-12-15 14:56:20|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1608044190000|2020-12-15 14:56:30|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|6938.22|0
1608044210000|2020-12-15 14:56:50|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|6939.88|0
1608044220000|2020-12-15 14:57:00|6940.77|6940.77|6941.21|6941.21|6941.21|6941.21|6940.77|6940.77|0
1608044300000|2020-12-15 14:58:20|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1608044330000|2020-12-15 14:58:50|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|6940.17|0
1608044350000|2020-12-15 14:59:10|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1608044360000|2020-12-15 14:59:20|6938.3|6938.3|6939.96|6939.96|6939.96|6939.96|6938.3|6938.3|0
1608044370000|2020-12-15 14:59:30|6940.63|6940.63|6940.96|6940.96|6940.96|6940.96|6940.63|6940.63|0
1608044380000|2020-12-15 14:59:40|6941.46|6941.46|6941.95|6941.95|6941.95|6941.95|6941.46|6941.46|0
1608044390000|2020-12-15 14:59:50|6942.4|6942.4|6944.5|6944.5|6944.5|6944.5|6942.4|6942.4|0
1608044400000|2020-12-15 15:00:00|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|6946.15|0
1608044420000|2020-12-15 15:00:20|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|6947.81|0
1608044450000|2020-12-15 15:00:50|6949.46|6949.46|6950.31|6950.31|6950.31|6950.31|6949.46|6949.46|0
1608044470000|2020-12-15 15:01:10|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1608044510000|2020-12-15 15:01:50|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|6952.86|0
1608044530000|2020-12-15 15:02:10|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|6954.19|0
1608044580000|2020-12-15 15:03:00|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|6954.87|0
1608044590000|2020-12-15 15:03:10|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1608044690000|2020-12-15 15:04:50|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|6951.56|0
1608044700000|2020-12-15 15:05:00|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|6953.21|0
1608044710000|2020-12-15 15:05:10|6954.87|6954.87|6953.21|6953.21|6954.87|6954.87|6953.21|6953.21|0
1608044750000|2020-12-15 15:05:50|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|6956.52|0
1608044780000|2020-12-15 15:06:20|6958.18|6958.18|6957.68|6957.68|6958.18|6958.18|6957.68|6957.68|0
1608044790000|2020-12-15 15:06:30|6959.34|6959.34|6959.78|6959.78|6959.78|6959.78|6959.34|6959.34|0
1608044810000|2020-12-15 15:06:50|6960.21|6960.21|6960.42|6960.42|6960.42|6960.42|6960.21|6960.21|0
1608044820000|2020-12-15 15:07:00|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|6962.07|0
1608044830000|2020-12-15 15:07:10|6962.5|6962.5|6960.08|6960.08|6963.39|6963.39|6960.08|6960.08|0
1608044840000|2020-12-15 15:07:20|6959.87|6959.87|6959.42|6959.42|6959.87|6959.87|6959.42|6959.42|0
1608044880000|2020-12-15 15:08:00|6961.08|6961.08|6964.39|6964.39|6964.39|6964.39|6961.08|6961.08|0
1608044890000|2020-12-15 15:08:10|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|6961.08|0
1608044900000|2020-12-15 15:08:20|6960.86|6960.86|6959.55|6959.55|6960.86|6960.86|6959.55|6959.55|0
1608044940000|2020-12-15 15:09:00|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|6957.89|0
1608044990000|2020-12-15 15:09:50|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|6954.58|0
1608045010000|2020-12-15 15:10:10|6953.69|6953.69|6953.25|6953.25|6953.69|6953.69|6953.25|6953.25|0
1608045060000|2020-12-15 15:11:00|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6952.04|6952.04|0
1608045090000|2020-12-15 15:11:30|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1608045100000|2020-12-15 15:11:40|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|6954.71|0
1608045130000|2020-12-15 15:12:10|6956.37|6956.37|6956.16|6956.16|6956.37|6956.37|6956.16|6956.16|0
1608045170000|2020-12-15 15:12:50|6952.85|6952.85|6951.19|6951.19|6952.85|6952.85|6951.19|6951.19|0
1608045230000|2020-12-15 15:13:50|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|6951.68|0
1608045260000|2020-12-15 15:14:20|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|6952.13|0
1608045270000|2020-12-15 15:14:30|6951.24|6951.24|6950.74|6950.74|6951.24|6951.24|6950.25|6950.25|0
1608045280000|2020-12-15 15:14:40|6949.76|6949.76|6950.25|6950.25|6950.25|6950.25|6949.76|6949.76|0
1608045290000|2020-12-15 15:14:50|6950.7|6950.7|6949.04|6949.04|6950.7|6950.7|6949.04|6949.04|0
1608045310000|2020-12-15 15:15:10|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|6949.54|0
1608045360000|2020-12-15 15:16:00|6949.09|6949.09|6949.58|6949.58|6949.58|6949.58|6949.09|6949.09|0
1608045390000|2020-12-15 15:16:30|6951.24|6951.24|6952.89|6952.89|6952.89|6952.89|6951.24|6951.24|0
1608045430000|2020-12-15 15:17:10|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1608045490000|2020-12-15 15:18:10|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1608045510000|2020-12-15 15:18:30|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|6954.55|0
1608045560000|2020-12-15 15:19:20|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|6952.89|0
1608045570000|2020-12-15 15:19:30|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|6952.45|0
1608045580000|2020-12-15 15:19:40|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1608045600000|2020-12-15 15:20:00|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|6949.14|0
1608045630000|2020-12-15 15:20:30|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1608045670000|2020-12-15 15:21:10|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|6951.01|0
1608045700000|2020-12-15 15:21:40|6949.35|6949.35|6947.69|6947.69|6949.35|6949.35|6947.69|6947.69|0
1608045750000|2020-12-15 15:22:30|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1608045820000|2020-12-15 15:23:40|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|6947.93|0
1608045830000|2020-12-15 15:23:50|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1608045840000|2020-12-15 15:24:00|6945.95|6945.95|6945.95|6945.95|6947.61|6947.61|6945.95|6945.95|0
1608045850000|2020-12-15 15:24:10|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|6946.94|0
1608045860000|2020-12-15 15:24:20|6945.6|6945.6|6946.05|6946.05|6946.05|6946.05|6945.6|6945.6|0
1608045890000|2020-12-15 15:24:50|6944.39|6944.39|6943.95|6943.95|6944.39|6944.39|6943.95|6943.95|0
1608045920000|2020-12-15 15:25:20|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|6942.29|0
1608045960000|2020-12-15 15:26:00|6941.4|6941.4|6942.61|6942.61|6943.06|6943.06|6941.4|6941.4|0
1608045990000|2020-12-15 15:26:30|6940.96|6940.96|6939.3|6939.3|6940.96|6940.96|6939.3|6939.3|0
1608046000000|2020-12-15 15:26:40|6938.86|6938.86|6939.19|6939.19|6939.19|6939.19|6938.86|6938.86|0
1608046010000|2020-12-15 15:26:50|6938.86|6938.86|6939.64|6939.64|6939.64|6939.64|6938.86|6938.86|0
1608046020000|2020-12-15 15:27:00|6939.14|6939.14|6937.17|6937.17|6939.14|6939.14|6937.17|6937.17|0
1608046040000|2020-12-15 15:27:20|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|6937.61|0
1608046070000|2020-12-15 15:27:50|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|6938.06|0
1608046080000|2020-12-15 15:28:00|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|6939.05|0
1608046120000|2020-12-15 15:28:40|6939.54|6939.54|6940.03|6940.03|6940.03|6940.03|6939.54|6939.54|0
1608046130000|2020-12-15 15:28:50|6938.38|6938.38|6941.69|6941.69|6941.69|6941.69|6938.38|6938.38|0
1608046150000|2020-12-15 15:29:10|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1608046190000|2020-12-15 15:29:50|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1608046240000|2020-12-15 15:30:40|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|6940.03|0
1608046250000|2020-12-15 15:30:50|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1608046260000|2020-12-15 15:31:00|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|6938.87|0
1608046290000|2020-12-15 15:31:30|6940.53|6940.53|6940.03|6940.03|6940.53|6940.53|6940.03|6940.03|0
1608046300000|2020-12-15 15:31:40|6939.14|6939.14|6937.49|6937.49|6939.14|6939.14|6937.49|6937.49|0
1608046330000|2020-12-15 15:32:10|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|6938.38|0
1608046350000|2020-12-15 15:32:30|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|6937.71|0
1608046370000|2020-12-15 15:32:50|6937.26|6937.26|6935.16|6935.16|6937.26|6937.26|6935.16|6935.16|0
1608046390000|2020-12-15 15:33:10|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|6935.66|0
1608046400000|2020-12-15 15:33:20|6937.14|6937.14|6942.26|6942.26|6942.26|6942.26|6937.14|6937.14|0
1608046410000|2020-12-15 15:33:30|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|6941.27|0
1608046430000|2020-12-15 15:33:50|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|6942.92|0
1608046440000|2020-12-15 15:34:00|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|6943.42|0
1608046450000|2020-12-15 15:34:10|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|6945.07|0
1608046460000|2020-12-15 15:34:20|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|6945.96|0
1608046490000|2020-12-15 15:34:50|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|6947.62|0
1608046510000|2020-12-15 15:35:10|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|6948.29|0
1608046520000|2020-12-15 15:35:20|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|6949.95|0
1608046550000|2020-12-15 15:35:50|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|6951.6|0
1608046560000|2020-12-15 15:36:00|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|6953.26|0
1608046570000|2020-12-15 15:36:10|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|6952.65|0
1608046590000|2020-12-15 15:36:30|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|6950.99|0
1608046640000|2020-12-15 15:37:20|6949.34|6949.34|6950.23|6950.23|6950.23|6950.23|6949.34|6949.34|0
1608046650000|2020-12-15 15:37:30|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|6949.78|0
1608046660000|2020-12-15 15:37:40|6949.34|6949.34|6948.73|6948.73|6949.34|6949.34|6948.73|6948.73|0
1608046670000|2020-12-15 15:37:50|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1608046680000|2020-12-15 15:38:00|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|6946.63|0
1608046740000|2020-12-15 15:39:00|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|6948.28|0
1608046800000|2020-12-15 15:40:00|6948.07|6948.07|6948.7|6948.7|6948.7|6948.7|6948.07|6948.07|0
1608046810000|2020-12-15 15:40:10|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|6948.92|0
1608046820000|2020-12-15 15:40:20|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|6949.81|0
1608046840000|2020-12-15 15:40:40|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1608046850000|2020-12-15 15:40:50|6949.81|6949.81|6949.2|6949.2|6949.81|6949.81|6949.2|6949.2|0
1608046890000|2020-12-15 15:41:30|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1608046900000|2020-12-15 15:41:40|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1608046940000|2020-12-15 15:42:20|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|6947.54|0
1608046970000|2020-12-15 15:42:50|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|6949.2|0
1608047070000|2020-12-15 15:44:30|6949.69|6949.69|6950.79|6950.79|6950.79|6950.79|6949.69|6949.69|0
1608047080000|2020-12-15 15:44:40|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|6951.22|0
1608047100000|2020-12-15 15:45:00|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|6950.79|0
1608047110000|2020-12-15 15:45:10|6951.29|6951.29|6950.84|6950.84|6951.29|6951.29|6950.84|6950.84|0
1608047160000|2020-12-15 15:46:00|6951.34|6951.34|6955.14|6955.14|6955.14|6955.14|6951.34|6951.34|0
1608047230000|2020-12-15 15:47:10|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|6956.8|0
1608047320000|2020-12-15 15:48:40|6956.58|6956.58|6957.01|6957.01|6957.01|6957.01|6956.58|6956.58|0
1608047340000|2020-12-15 15:49:00|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|6956.34|0
1608047370000|2020-12-15 15:49:30|6956.78|6956.78|6958.44|6958.44|6958.44|6958.44|6956.78|6956.78|0
1608047380000|2020-12-15 15:49:40|6960.09|6960.09|6959.76|6959.76|6960.09|6960.09|6959.76|6959.76|0
1608047390000|2020-12-15 15:49:50|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|6959.31|0
1608047400000|2020-12-15 15:50:00|6959.73|6959.73|6960.95|6960.95|6960.95|6960.95|6959.73|6959.73|0
1608047410000|2020-12-15 15:50:10|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|6959.12|0
1608047440000|2020-12-15 15:50:40|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|6958.51|0
1608047460000|2020-12-15 15:51:00|6959.12|6959.12|6958.72|6958.72|6959.34|6959.34|6958.72|6958.72|0
1608047480000|2020-12-15 15:51:20|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|6958.23|0
1608047510000|2020-12-15 15:51:50|6958.68|6958.68|6958.68|6958.68|6959.9|6959.9|6958.68|6958.68|0
1608047530000|2020-12-15 15:52:10|6957.69|6957.69|6956.03|6956.03|6957.69|6957.69|6956.03|6956.03|0
1608047580000|2020-12-15 15:53:00|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1608047590000|2020-12-15 15:53:10|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|6953.39|0
1608047620000|2020-12-15 15:53:40|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|6955.05|0
1608047630000|2020-12-15 15:53:50|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|6956.27|0
1608047660000|2020-12-15 15:54:20|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|6956.71|0
1608047690000|2020-12-15 15:54:50|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|6955.06|0
1608047720000|2020-12-15 15:55:20|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|6953.4|0
1608047750000|2020-12-15 15:55:50|6953.85|6953.85|6955.5|6955.5|6955.5|6955.5|6953.85|6953.85|0
1608047770000|2020-12-15 15:56:10|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|6955.93|0
1608047780000|2020-12-15 15:56:20|6955.29|6955.29|6954.65|6954.65|6955.29|6955.29|6954.65|6954.65|0
1608047790000|2020-12-15 15:56:30|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|6953.43|0
1608047810000|2020-12-15 15:56:50|6954.11|6954.11|6952.45|6952.45|6954.11|6954.11|6952.45|6952.45|0
1608047830000|2020-12-15 15:57:10|6952.24|6952.24|6953.13|6953.13|6953.13|6953.13|6952.24|6952.24|0
1608047840000|2020-12-15 15:57:20|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|6954.02|0
1608047860000|2020-12-15 15:57:40|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|6953.81|0
1608047890000|2020-12-15 15:58:10|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|6952.92|0
1608047930000|2020-12-15 15:58:50|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1608047960000|2020-12-15 15:59:20|6954.13|6954.13|6955.78|6955.78|6955.78|6955.78|6954.13|6954.13|0
1608047970000|2020-12-15 15:59:30|6956.23|6956.23|6956.67|6956.67|6956.67|6956.67|6956.23|6956.23|0
1608047980000|2020-12-15 15:59:40|6957.1|6957.1|6958.75|6958.75|6958.75|6958.75|6957.1|6957.1|0
1608047990000|2020-12-15 15:59:50|6957.1|6957.1|6958.75|6958.75|6958.75|6958.75|6957.1|6957.1|0
1608048040000|2020-12-15 16:00:40|6957.1|6957.1|6959.2|6959.2|6959.2|6959.2|6957.1|6957.1|0
1608048050000|2020-12-15 16:00:50|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|6959.65|0
1608048070000|2020-12-15 16:01:10|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|6959.86|0
1608048100000|2020-12-15 16:01:40|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|6958.97|0
1608048120000|2020-12-15 16:02:00|6958.75|6958.75|6958.31|6958.31|6958.75|6958.75|6958.31|6958.31|0
1608048160000|2020-12-15 16:02:40|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|6956.65|0
1608048190000|2020-12-15 16:03:10|6955|6955|6955|6955|6955|6955|6955|6955|0
1608048210000|2020-12-15 16:03:30|6955.44|6955.44|6957.1|6957.1|6957.1|6957.1|6955.44|6955.44|0
1608048310000|2020-12-15 16:05:10|6955.44|6955.44|6953.79|6953.79|6955.44|6955.44|6953.79|6953.79|0
1608048320000|2020-12-15 16:05:20|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|6955.44|0
1608048340000|2020-12-15 16:05:40|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1608048350000|2020-12-15 16:05:50|6955.89|6955.89|6955.44|6955.44|6955.89|6955.89|6955.44|6955.44|0
1608048370000|2020-12-15 16:06:10|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|6955.66|0
1608048400000|2020-12-15 16:06:40|6954|6954|6953.11|6953.11|6954|6954|6953.11|6953.11|0
1608048410000|2020-12-15 16:06:50|6951.45|6951.45|6950.34|6950.34|6951.45|6951.45|6950.34|6950.34|0
1608048420000|2020-12-15 16:07:00|6949.89|6949.89|6950.28|6950.28|6950.28|6950.28|6948.62|6948.62|0
1608048430000|2020-12-15 16:07:10|6951.93|6951.93|6953.8|6953.8|6953.8|6953.8|6951.93|6951.93|0
1608048440000|2020-12-15 16:07:20|6955.63|6955.63|6955.18|6955.18|6955.63|6955.63|6955.18|6955.18|0
1608048460000|2020-12-15 16:07:40|6954.76|6954.76|6953.1|6953.1|6954.76|6954.76|6953.1|6953.1|0
1608048470000|2020-12-15 16:07:50|6954.59|6954.59|6961.73|6961.73|6961.73|6961.73|6954.59|6954.59|0
1608048480000|2020-12-15 16:08:00|6963.39|6963.39|6964.28|6964.28|6964.28|6964.28|6963.39|6963.39|0
1608048490000|2020-12-15 16:08:10|6964.49|6964.49|6969.67|6969.67|6969.67|6969.67|6964.49|6964.49|0
1608048520000|2020-12-15 16:08:40|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|6970.16|0
1608048540000|2020-12-15 16:09:00|6970.77|6970.77|6971.38|6971.38|6971.38|6971.38|6970.77|6970.77|0
1608048560000|2020-12-15 16:09:20|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|6973.04|0
1608048600000|2020-12-15 16:10:00|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|6974.69|0
1608048630000|2020-12-15 16:10:30|6973.04|6973.04|6971.38|6971.38|6973.04|6973.04|6971.38|6971.38|0
1608048640000|2020-12-15 16:10:40|6970.05|6970.05|6969.39|6969.39|6970.05|6970.05|6969.39|6969.39|0
1608048660000|2020-12-15 16:11:00|6970|6970|6970|6970|6970|6970|6970|6970|0
1608048700000|2020-12-15 16:11:40|6968.34|6968.34|6965.03|6965.03|6968.34|6968.34|6965.03|6965.03|0
1608048710000|2020-12-15 16:11:50|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|6965.53|0
1608048730000|2020-12-15 16:12:10|6967.18|6967.18|6968.84|6968.84|6968.84|6968.84|6967.18|6967.18|0
1608048740000|2020-12-15 16:12:20|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1608048750000|2020-12-15 16:12:30|6968.86|6968.86|6967.2|6967.2|6968.86|6968.86|6967.2|6967.2|0
1608048800000|2020-12-15 16:13:20|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|6966.76|0
1608048820000|2020-12-15 16:13:40|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|6966.42|0
1608048830000|2020-12-15 16:13:50|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|6968.08|0
1608048840000|2020-12-15 16:14:00|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1608048860000|2020-12-15 16:14:20|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|6968.36|0
1608048870000|2020-12-15 16:14:30|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|6968.57|0
1608048880000|2020-12-15 16:14:40|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|6966.92|0
1608048890000|2020-12-15 16:14:50|6968.57|6968.57|6969.02|6969.02|6969.02|6969.02|6968.57|6968.57|0
1608048900000|2020-12-15 16:15:00|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|6968.41|0
1608048940000|2020-12-15 16:15:40|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|6968.85|0
1608048970000|2020-12-15 16:16:10|6969.06|6969.06|6970.72|6970.72|6970.72|6970.72|6969.06|6969.06|0
1608048980000|2020-12-15 16:16:20|6971.33|6971.33|6971.78|6971.78|6971.78|6971.78|6971.33|6971.33|0
1608048990000|2020-12-15 16:16:30|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|6971.44|0
1608049030000|2020-12-15 16:17:10|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|6973.09|0
1608049050000|2020-12-15 16:17:30|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|6973.7|0
1608049060000|2020-12-15 16:17:40|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|6972.05|0
1608049070000|2020-12-15 16:17:50|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|6971.16|0
1608049100000|2020-12-15 16:18:20|6972.05|6972.05|6972.5|6972.5|6972.5|6972.5|6972.05|6972.05|0
1608049130000|2020-12-15 16:18:50|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1608049150000|2020-12-15 16:19:10|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|6973.81|0
1608049160000|2020-12-15 16:19:20|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|6973.37|0
1608049180000|2020-12-15 16:19:40|6973.81|6973.81|6973.6|6973.6|6973.81|6973.81|6973.6|6973.6|0
1608049190000|2020-12-15 16:19:50|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1608049210000|2020-12-15 16:20:10|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|6973.32|0
1608049240000|2020-12-15 16:20:40|6974.98|6974.98|6976.63|6976.63|6976.63|6976.63|6974.98|6974.98|0
1608049250000|2020-12-15 16:20:50|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|6976.84|0
1608049270000|2020-12-15 16:21:10|6977.29|6977.29|6978.33|6978.33|6979.44|6979.44|6977.29|6977.29|0
1608049280000|2020-12-15 16:21:20|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1608049310000|2020-12-15 16:21:50|6979.22|6979.22|6980.12|6980.12|6980.12|6980.12|6979.22|6979.22|0
1608049340000|2020-12-15 16:22:20|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|6980.33|0
1608049350000|2020-12-15 16:22:30|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1608049360000|2020-12-15 16:22:40|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|6978.46|0
1608049370000|2020-12-15 16:22:50|6978.02|6978.02|6977.57|6977.57|6978.02|6978.02|6977.57|6977.57|0
1608049380000|2020-12-15 16:23:00|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|6977.12|0
1608049390000|2020-12-15 16:23:10|6977.83|6977.83|6976.41|6976.41|6977.83|6977.83|6974.52|6974.52|0
1608049430000|2020-12-15 16:23:50|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|6976.07|0
1608049460000|2020-12-15 16:24:20|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|6976.41|0
1608049470000|2020-12-15 16:24:30|6976.62|6976.62|6976.17|6976.17|6976.62|6976.62|6976.17|6976.17|0
1608049490000|2020-12-15 16:24:50|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|6976.62|0
1608049510000|2020-12-15 16:25:10|6978.28|6978.28|6980.33|6980.33|6980.54|6980.54|6978.28|6978.28|0
1608049530000|2020-12-15 16:25:30|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|6980.54|0
1608049540000|2020-12-15 16:25:40|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|6982.2|0
1608049560000|2020-12-15 16:26:00|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|6981.98|0
1608049570000|2020-12-15 16:26:10|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1608049580000|2020-12-15 16:26:20|6983.4|6983.4|6980.09|6980.09|6983.4|6983.4|6980.09|6980.09|0
1608049590000|2020-12-15 16:26:30|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1608049620000|2020-12-15 16:27:00|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1608049650000|2020-12-15 16:27:30|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|6979.59|0
1608049660000|2020-12-15 16:27:40|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|6977.94|0
1608049670000|2020-12-15 16:27:50|6978.43|6978.43|6977.94|6977.94|6978.43|6978.43|6977.94|6977.94|0
1608049710000|2020-12-15 16:28:30|6977.44|6977.44|6977.02|6977.02|6977.44|6977.44|6977.02|6977.02|0
1608049740000|2020-12-15 16:29:00|6978.67|6978.67|6977.02|6977.02|6978.67|6978.67|6977.02|6977.02|0
1608049760000|2020-12-15 16:29:20|6978.67|6978.67|6977.51|6977.51|6978.67|6978.67|6977.02|6977.02|0
1608049770000|2020-12-15 16:29:30|6977.3|6977.3|6977.72|6977.72|6977.72|6977.72|6977.09|6977.09|0
1608049780000|2020-12-15 16:29:40|6978.17|6978.17|6981.03|6981.03|6981.93|6981.93|6978.17|6978.17|0
1608049790000|2020-12-15 16:29:50|6977.72|6977.72|6978.83|6978.83|6979.51|6979.51|6976.74|6976.74|0
1608106500000|2020-12-16 08:15:00|7036.59|7036.59|7038.24|7038.24|7038.24|7038.24|7036.59|7036.59|0
1608106560000|2020-12-16 08:16:00|7037.35|7037.35|7038.11|7038.11|7039.01|7039.01|7037.35|7037.35|0
1608106620000|2020-12-16 08:17:00|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|7036.28|0
1608106650000|2020-12-16 08:17:30|7037.56|7037.56|7039.67|7039.67|7039.67|7039.67|7037.56|7037.56|0
1608106660000|2020-12-16 08:17:40|7036.36|7036.36|7034.71|7034.71|7036.36|7036.36|7034.71|7034.71|0
1608106720000|2020-12-16 08:18:40|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1608106740000|2020-12-16 08:19:00|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|7033.05|0
1608106770000|2020-12-16 08:19:30|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|7036.36|0
1608106780000|2020-12-16 08:19:40|7034.25|7034.25|7035.14|7035.14|7035.14|7035.14|7034.25|7034.25|0
1608106800000|2020-12-16 08:20:00|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1608106810000|2020-12-16 08:20:10|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|7031.38|0
1608106830000|2020-12-16 08:20:30|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|7034.69|0
1608106850000|2020-12-16 08:20:50|7035.33|7035.33|7032.86|7032.86|7035.33|7035.33|7032.86|7032.86|0
1608106890000|2020-12-16 08:21:30|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|7029.55|0
1608106900000|2020-12-16 08:21:40|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|7027.89|0
1608106910000|2020-12-16 08:21:50|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1608106970000|2020-12-16 08:22:50|7027.23|7027.23|7026.81|7026.81|7027.23|7027.23|7026.81|7026.81|0
1608106990000|2020-12-16 08:23:10|7025.03|7025.03|7023.37|7023.37|7025.03|7025.03|7023.37|7023.37|0
1608107000000|2020-12-16 08:23:20|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|7024.36|0
1608107030000|2020-12-16 08:23:50|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|7025.25|0
1608107040000|2020-12-16 08:24:00|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|7030.22|0
1608107050000|2020-12-16 08:24:10|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1608107150000|2020-12-16 08:25:50|7028.7|7028.7|7029.54|7029.54|7029.54|7029.54|7028.7|7028.7|0
1608107160000|2020-12-16 08:26:00|7029.12|7029.12|7029.54|7029.54|7029.54|7029.54|7029.12|7029.12|0
1608107190000|2020-12-16 08:26:30|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1608107340000|2020-12-16 08:29:00|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|7023.1|0
1608107350000|2020-12-16 08:29:10|7021.44|7021.44|7020.59|7020.59|7021.44|7021.44|7020.59|7020.59|0
1608107390000|2020-12-16 08:29:50|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|7020.93|0
1608107400000|2020-12-16 08:30:00|7024.24|7024.24|7024.68|7024.68|7026.33|7026.33|7024.24|7024.24|0
1608107420000|2020-12-16 08:30:20|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1608107430000|2020-12-16 08:30:30|7027.99|7027.99|7030.09|7030.09|7030.09|7030.09|7027.99|7027.99|0
1608107490000|2020-12-16 08:31:30|7030.58|7030.58|7031.47|7031.47|7031.47|7031.47|7030.58|7030.58|0
1608107530000|2020-12-16 08:32:10|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|7034.78|0
1608107570000|2020-12-16 08:32:50|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|7038.1|0
1608107620000|2020-12-16 08:33:40|7038.73|7038.73|7038.94|7038.94|7038.94|7038.94|7038.73|7038.73|0
1608107640000|2020-12-16 08:34:00|7035.63|7035.63|7039.15|7039.15|7039.15|7039.15|7035.63|7035.63|0
1608107650000|2020-12-16 08:34:10|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|7040.81|0
1608107660000|2020-12-16 08:34:20|7042.46|7042.46|7044.12|7044.12|7044.12|7044.12|7042.46|7042.46|0
1608107670000|2020-12-16 08:34:30|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|7046.35|0
1608107680000|2020-12-16 08:34:40|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1608107700000|2020-12-16 08:35:00|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|7044.37|0
1608107730000|2020-12-16 08:35:30|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1608107760000|2020-12-16 08:36:00|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|7041.06|0
1608107780000|2020-12-16 08:36:20|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|7042.72|0
1608107830000|2020-12-16 08:37:10|7040.49|7040.49|7037.18|7037.18|7040.49|7040.49|7037.18|7037.18|0
1608107850000|2020-12-16 08:37:30|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|7036.74|0
1608107860000|2020-12-16 08:37:40|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|7036.29|0
1608107940000|2020-12-16 08:39:00|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|7032.98|0
1608107950000|2020-12-16 08:39:10|7034.96|7034.96|7035.94|7035.94|7035.94|7035.94|7034.96|7034.96|0
1608108000000|2020-12-16 08:40:00|7039.25|7039.25|7040.03|7040.03|7040.03|7040.03|7039.04|7039.04|0
1608108010000|2020-12-16 08:40:10|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|7041.02|0
1608108070000|2020-12-16 08:41:10|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|7042.35|0
1608108100000|2020-12-16 08:41:40|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|7043.84|0
1608108130000|2020-12-16 08:42:10|7041.37|7041.37|7041.37|7041.37|7041.37|7041.37|7039.88|7039.88|0
1608108150000|2020-12-16 08:42:30|7036.4|7036.4|7034.75|7034.75|7036.4|7036.4|7034.75|7034.75|0
1608108200000|2020-12-16 08:43:20|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1608108210000|2020-12-16 08:43:30|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|7031.44|0
1608108220000|2020-12-16 08:43:40|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|7028.13|0
1608108260000|2020-12-16 08:44:20|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|7029.78|0
1608108290000|2020-12-16 08:44:50|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|7033.09|0
1608108330000|2020-12-16 08:45:30|7029.78|7029.78|7030.23|7030.23|7030.23|7030.23|7029.78|7029.78|0
1608108340000|2020-12-16 08:45:40|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|7033.54|0
1608108350000|2020-12-16 08:45:50|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|7036.85|0
1608108400000|2020-12-16 08:46:40|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1608108420000|2020-12-16 08:47:00|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|7040.16|0
1608108450000|2020-12-16 08:47:30|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1608108510000|2020-12-16 08:48:30|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1608108520000|2020-12-16 08:48:40|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1608108540000|2020-12-16 08:49:00|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|7037.61|0
1608108580000|2020-12-16 08:49:40|7038.06|7038.06|7039.26|7039.26|7039.26|7039.26|7037.84|7037.84|0
1608108590000|2020-12-16 08:49:50|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|7039.7|0
1608108600000|2020-12-16 08:50:00|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|7041.05|0
1608108640000|2020-12-16 08:50:40|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|7040.83|0
1608108660000|2020-12-16 08:51:00|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|7040.41|0
1608108670000|2020-12-16 08:51:10|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|7041.3|0
1608108700000|2020-12-16 08:51:40|7042.96|7042.96|7044.61|7044.61|7044.61|7044.61|7042.96|7042.96|0
1608108720000|2020-12-16 08:52:00|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|7043.77|0
1608108750000|2020-12-16 08:52:30|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|7045.42|0
1608108770000|2020-12-16 08:52:50|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1608108780000|2020-12-16 08:53:00|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|7047.57|0
1608108790000|2020-12-16 08:53:10|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1608108820000|2020-12-16 08:53:40|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1608108860000|2020-12-16 08:54:20|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|7046.34|0
1608108890000|2020-12-16 08:54:50|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1608108900000|2020-12-16 08:55:00|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|7052.19|0
1608108910000|2020-12-16 08:55:10|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|7052.62|0
1608108980000|2020-12-16 08:56:20|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|7053.51|0
1608109040000|2020-12-16 08:57:20|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|7051.85|0
1608109070000|2020-12-16 08:57:50|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|7051.41|0
1608109080000|2020-12-16 08:58:00|7050.52|7050.52|7049.18|7049.18|7050.52|7050.52|7049.18|7049.18|0
1608109090000|2020-12-16 08:58:10|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|7048.69|0
1608109110000|2020-12-16 08:58:30|7049.58|7049.58|7050.02|7050.02|7050.02|7050.02|7049.58|7049.58|0
1608109180000|2020-12-16 08:59:40|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1608109200000|2020-12-16 09:00:00|7050.79|7050.79|7049.13|7049.13|7050.79|7050.79|7049.13|7049.13|0
1608109230000|2020-12-16 09:00:30|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|7047.48|0
1608109270000|2020-12-16 09:01:10|7047.05|7047.05|7045.4|7045.4|7047.05|7047.05|7045.4|7045.4|0
1608109310000|2020-12-16 09:01:50|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|7046.39|0
1608109340000|2020-12-16 09:02:20|7044.73|7044.73|7044.29|7044.29|7044.73|7044.73|7044.29|7044.29|0
1608109350000|2020-12-16 09:02:30|7044.78|7044.78|7039.81|7039.81|7044.78|7044.78|7039.81|7039.81|0
1608109420000|2020-12-16 09:03:40|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1608109440000|2020-12-16 09:04:00|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1608109490000|2020-12-16 09:04:50|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|7044.78|0
1608109500000|2020-12-16 09:05:00|7045.77|7045.77|7042.9|7042.9|7045.77|7045.77|7042.46|7042.46|0
1608109590000|2020-12-16 09:06:30|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|7045.95|0
1608109600000|2020-12-16 09:06:40|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|7049.26|0
1608109620000|2020-12-16 09:07:00|7048.65|7048.65|7049.29|7049.29|7049.29|7049.29|7048.65|7048.65|0
1608109660000|2020-12-16 09:07:40|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|7053.56|0
1608109670000|2020-12-16 09:07:50|7055.22|7055.22|7056.87|7056.87|7056.87|7056.87|7055.22|7055.22|0
1608109680000|2020-12-16 09:08:00|7051.99|7051.99|7050.51|7050.51|7051.99|7051.99|7050.51|7050.51|0
1608109690000|2020-12-16 09:08:10|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|7050.08|0
1608109700000|2020-12-16 09:08:20|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|7050.42|0
1608109710000|2020-12-16 09:08:30|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1608109720000|2020-12-16 09:08:40|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|7050.37|0
1608109730000|2020-12-16 09:08:50|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1608109750000|2020-12-16 09:09:10|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|7048.27|0
1608109780000|2020-12-16 09:09:40|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|7046.79|0
1608109790000|2020-12-16 09:09:50|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|7045.13|0
1608109810000|2020-12-16 09:10:10|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|7043.35|0
1608109870000|2020-12-16 09:11:10|7042.74|7042.74|7042.53|7042.53|7042.74|7042.74|7042.53|7042.53|0
1608109890000|2020-12-16 09:11:30|7041.64|7041.64|7039.74|7039.74|7041.64|7041.64|7039.74|7039.74|0
1608109900000|2020-12-16 09:11:40|7038.08|7038.08|7037.87|7037.87|7038.08|7038.08|7037.87|7037.87|0
1608109910000|2020-12-16 09:11:50|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|7036.22|0
1608109920000|2020-12-16 09:12:00|7036|7036|7036|7036|7036|7036|7036|7036|0
1608109940000|2020-12-16 09:12:20|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|7034.03|0
1608109950000|2020-12-16 09:12:30|7034.47|7034.47|7034.03|7034.03|7034.47|7034.47|7034.03|7034.03|0
1608109980000|2020-12-16 09:13:00|7033.14|7033.14|7032.69|7032.69|7033.14|7033.14|7032.69|7032.69|0
1608110000000|2020-12-16 09:13:20|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|7032.2|0
1608110010000|2020-12-16 09:13:30|7031.31|7031.31|7034.62|7034.62|7034.62|7034.62|7031.31|7031.31|0
1608110100000|2020-12-16 09:15:00|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|7031.31|0
1608110110000|2020-12-16 09:15:10|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1608110130000|2020-12-16 09:15:30|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|7032.52|0
1608110150000|2020-12-16 09:15:50|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|7032.09|0
1608110200000|2020-12-16 09:16:40|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|7031.65|0
1608110240000|2020-12-16 09:17:20|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|7033.3|0
1608110250000|2020-12-16 09:17:30|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|7032.86|0
1608110370000|2020-12-16 09:19:30|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|7032.43|0
1608110520000|2020-12-16 09:22:00|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|7031.8|0
1608110540000|2020-12-16 09:22:20|7033.45|7033.45|7033.9|7033.9|7033.9|7033.9|7033.45|7033.45|0
1608110550000|2020-12-16 09:22:30|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|7032.24|0
1608110560000|2020-12-16 09:22:40|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|7030.46|0
1608110570000|2020-12-16 09:22:50|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1608110580000|2020-12-16 09:23:00|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|7029.7|0
1608110610000|2020-12-16 09:23:30|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|7028.36|0
1608110680000|2020-12-16 09:24:40|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|7026.7|0
1608110740000|2020-12-16 09:25:40|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1608110770000|2020-12-16 09:26:10|7028.53|7028.53|7029.74|7029.74|7029.74|7029.74|7028.53|7028.53|0
1608110820000|2020-12-16 09:27:00|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|7028.85|0
1608110830000|2020-12-16 09:27:10|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1608110840000|2020-12-16 09:27:20|7026.73|7026.73|7027.23|7027.23|7027.23|7027.23|7026.73|7026.73|0
1608110860000|2020-12-16 09:27:40|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|7025.57|0
1608110890000|2020-12-16 09:28:10|7023.92|7023.92|7022.26|7022.26|7023.92|7023.92|7022.26|7022.26|0
1608110950000|2020-12-16 09:29:10|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|7021.37|0
1608110970000|2020-12-16 09:29:30|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|7019.71|0
1608110980000|2020-12-16 09:29:40|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|7017.74|0
1608111000000|2020-12-16 09:30:00|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|7019.39|0
1608111020000|2020-12-16 09:30:20|7018.95|7018.95|7018.5|7018.5|7018.95|7018.95|7018.5|7018.5|0
1608111070000|2020-12-16 09:31:10|7018.95|7018.95|7022.26|7022.26|7022.26|7022.26|7018.95|7018.95|0
1608111100000|2020-12-16 09:31:40|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|7024.73|0
1608111170000|2020-12-16 09:32:50|7023.07|7023.07|7025.05|7025.05|7025.05|7025.05|7023.07|7023.07|0
1608111180000|2020-12-16 09:33:00|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|7025.54|0
1608111200000|2020-12-16 09:33:20|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1608111210000|2020-12-16 09:33:30|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1608111240000|2020-12-16 09:34:00|7025.79|7025.79|7025.35|7025.35|7025.79|7025.79|7025.35|7025.35|0
1608111250000|2020-12-16 09:34:10|7024.36|7024.36|7026.02|7026.02|7026.02|7026.02|7024.36|7024.36|0
1608111330000|2020-12-16 09:35:30|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|7022.71|0
1608111340000|2020-12-16 09:35:40|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7021.93|7021.93|0
1608111350000|2020-12-16 09:35:50|7021.5|7021.5|7022.11|7022.11|7022.11|7022.11|7020.28|7020.28|0
1608111390000|2020-12-16 09:36:30|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|7023.76|0
1608111420000|2020-12-16 09:37:00|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|7024.37|0
1608111460000|2020-12-16 09:37:40|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|7025.04|0
1608111470000|2020-12-16 09:37:50|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1608111500000|2020-12-16 09:38:20|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1608111580000|2020-12-16 09:39:40|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|7027.14|0
1608111600000|2020-12-16 09:40:00|7028.8|7028.8|7028.35|7028.35|7028.8|7028.8|7028.35|7028.35|0
1608111650000|2020-12-16 09:40:50|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|7028.8|0
1608111700000|2020-12-16 09:41:40|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|7029.65|0
1608111710000|2020-12-16 09:41:50|7029.98|7029.98|7029.65|7029.65|7029.98|7029.98|7029.65|7029.65|0
1608111720000|2020-12-16 09:42:00|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|7027.99|0
1608111730000|2020-12-16 09:42:10|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|7027.55|0
1608111750000|2020-12-16 09:42:30|7027.1|7027.1|7026.65|7026.65|7027.1|7027.1|7026.65|7026.65|0
1608111850000|2020-12-16 09:44:10|7026.21|7026.21|7024.55|7024.55|7026.21|7026.21|7024.55|7024.55|0
1608111880000|2020-12-16 09:44:40|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1608111910000|2020-12-16 09:45:10|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1608111920000|2020-12-16 09:45:20|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|7021.39|0
1608111960000|2020-12-16 09:46:00|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1608112120000|2020-12-16 09:48:40|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|7022.48|0
1608112200000|2020-12-16 09:50:00|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1608112290000|2020-12-16 09:51:30|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|7025.12|0
1608112320000|2020-12-16 09:52:00|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|7023.46|0
1608112410000|2020-12-16 09:53:30|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|7023.02|0
1608112490000|2020-12-16 09:54:50|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|7024.67|0
1608112510000|2020-12-16 09:55:10|7025.12|7025.12|7024.67|7024.67|7025.12|7025.12|7024.67|7024.67|0
1608112540000|2020-12-16 09:55:40|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1608112550000|2020-12-16 09:55:50|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|7023.34|0
1608112570000|2020-12-16 09:56:10|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|7022.84|0
1608112610000|2020-12-16 09:56:50|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|7023.83|0
1608112700000|2020-12-16 09:58:20|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1608112730000|2020-12-16 09:58:50|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|7021.75|0
1608112740000|2020-12-16 09:59:00|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|7022.64|0
1608112760000|2020-12-16 09:59:20|7023.25|7023.25|7024.91|7024.91|7024.91|7024.91|7023.25|7023.25|0
1608112790000|2020-12-16 09:59:50|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|7026.56|0
1608112810000|2020-12-16 10:00:10|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|7027.45|0
1608112820000|2020-12-16 10:00:20|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|7025.8|0
1608112830000|2020-12-16 10:00:30|7026.24|7026.24|7027.22|7027.22|7027.22|7027.22|7026.24|7026.24|0
1608112860000|2020-12-16 10:01:00|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1608112950000|2020-12-16 10:02:30|7027.22|7027.22|7025.56|7025.56|7027.22|7027.22|7025.56|7025.56|0
1608113000000|2020-12-16 10:03:20|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|7028.87|0
1608113060000|2020-12-16 10:04:20|7028.43|7028.43|7026.77|7026.77|7028.43|7028.43|7026.77|7026.77|0
1608113090000|2020-12-16 10:04:50|7027.26|7027.26|7025.61|7025.61|7027.26|7027.26|7025.61|7025.61|0
1608113140000|2020-12-16 10:05:40|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|7024.55|0
1608113150000|2020-12-16 10:05:50|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|7024.76|0
1608113200000|2020-12-16 10:06:40|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|7026.42|0
1608113270000|2020-12-16 10:07:50|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|7025.92|0
1608113280000|2020-12-16 10:08:00|7025.43|7025.43|7024.93|7024.93|7025.43|7025.43|7024.93|7024.93|0
1608113300000|2020-12-16 10:08:20|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1608113310000|2020-12-16 10:08:30|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1608113320000|2020-12-16 10:08:40|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|7021.03|0
1608113340000|2020-12-16 10:09:00|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|7019.37|0
1608113350000|2020-12-16 10:09:10|7018.92|7018.92|7018.06|7018.06|7018.92|7018.92|7018.06|7018.06|0
1608113370000|2020-12-16 10:09:30|7022.24|7022.24|7020.41|7020.41|7022.24|7022.24|7020.41|7020.41|0
1608113380000|2020-12-16 10:09:40|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|7018.43|0
1608113400000|2020-12-16 10:10:00|7020.09|7020.09|7021.74|7021.74|7021.74|7021.74|7020.09|7020.09|0
1608113580000|2020-12-16 10:13:00|7021.25|7021.25|7022.9|7022.9|7022.9|7022.9|7021.25|7021.25|0
1608113630000|2020-12-16 10:13:50|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|7021.25|0
1608113640000|2020-12-16 10:14:00|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|7022.9|0
1608113650000|2020-12-16 10:14:10|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|7025.44|0
1608113660000|2020-12-16 10:14:20|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|7023.78|0
1608113710000|2020-12-16 10:15:10|7023.34|7023.34|7022.89|7022.89|7023.34|7023.34|7022.89|7022.89|0
1608113730000|2020-12-16 10:15:30|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|7022.45|0
1608113780000|2020-12-16 10:16:20|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|7024.1|0
1608113800000|2020-12-16 10:16:40|7024.55|7024.55|7025.53|7025.53|7025.53|7025.53|7024.55|7024.55|0
1608114000000|2020-12-16 10:20:00|7024.9|7024.9|7025.53|7025.53|7025.53|7025.53|7024.9|7024.9|0
1608114080000|2020-12-16 10:21:20|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|7023.88|0
1608114110000|2020-12-16 10:21:50|7025.53|7025.53|7024.05|7024.05|7025.53|7025.53|7024.05|7024.05|0
1608114180000|2020-12-16 10:23:00|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|7022.4|0
1608114220000|2020-12-16 10:23:40|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1608114280000|2020-12-16 10:24:40|7023.16|7023.16|7024.64|7024.64|7024.64|7024.64|7023.16|7023.16|0
1608114300000|2020-12-16 10:25:00|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|7025.09|0
1608114330000|2020-12-16 10:25:30|7025.53|7025.53|7027.19|7027.19|7027.19|7027.19|7025.53|7025.53|0
1608114340000|2020-12-16 10:25:40|7029.51|7029.51|7030.5|7030.5|7030.5|7030.5|7029.51|7029.51|0
1608114350000|2020-12-16 10:25:50|7031|7031|7031|7031|7031|7031|7031|7031|0
1608114440000|2020-12-16 10:27:20|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|7030.55|0
1608114460000|2020-12-16 10:27:40|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1608114480000|2020-12-16 10:28:00|7030.55|7030.55|7032.21|7032.21|7032.21|7032.21|7030.55|7030.55|0
1608114490000|2020-12-16 10:28:10|7033.05|7033.05|7033.55|7033.55|7033.55|7033.55|7033.05|7033.05|0
1608114500000|2020-12-16 10:28:20|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|7035.2|0
1608114510000|2020-12-16 10:28:30|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|7034.21|0
1608114520000|2020-12-16 10:28:40|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|7035.55|0
1608114530000|2020-12-16 10:28:50|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|7037.21|0
1608114610000|2020-12-16 10:30:10|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|7037.65|0
1608114630000|2020-12-16 10:30:30|7036|7036|7036|7036|7036|7036|7036|7036|0
1608114670000|2020-12-16 10:31:10|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1608114690000|2020-12-16 10:31:30|7037.08|7037.08|7038.42|7038.42|7038.42|7038.42|7037.08|7037.08|0
1608114700000|2020-12-16 10:31:40|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|7039.4|0
1608114710000|2020-12-16 10:31:50|7039.9|7039.9|7040.51|7040.51|7040.51|7040.51|7039.47|7039.47|0
1608114730000|2020-12-16 10:32:10|7035.54|7035.54|7035.05|7035.05|7035.54|7035.54|7035.05|7035.05|0
1608114830000|2020-12-16 10:33:50|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|7036.7|0
1608114880000|2020-12-16 10:34:40|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|7035.37|0
1608114930000|2020-12-16 10:35:30|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|7034.87|0
1608114970000|2020-12-16 10:36:10|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|7033.22|0
1608115020000|2020-12-16 10:37:00|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|7033.71|0
1608115030000|2020-12-16 10:37:10|7033.29|7033.29|7033.08|7033.08|7033.29|7033.29|7033.08|7033.08|0
1608115100000|2020-12-16 10:38:20|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|7031.42|0
1608115140000|2020-12-16 10:39:00|7031.21|7031.21|7031|7031|7031.21|7031.21|7031|7031|0
1608115440000|2020-12-16 10:44:00|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|7030.01|0
1608115470000|2020-12-16 10:44:30|7030.22|7030.22|7032.09|7032.09|7032.09|7032.09|7030.22|7030.22|0
1608115530000|2020-12-16 10:45:30|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1608115570000|2020-12-16 10:46:10|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|7029.94|0
1608115610000|2020-12-16 10:46:50|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|7030.43|0
1608115660000|2020-12-16 10:47:40|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|7028.78|0
1608115700000|2020-12-16 10:48:20|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|7029.77|0
1608115740000|2020-12-16 10:49:00|7030.21|7030.21|7030.66|7030.66|7030.66|7030.66|7030.21|7030.21|0
1608115800000|2020-12-16 10:50:00|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|7030.21|0
1608115810000|2020-12-16 10:50:10|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|7029.54|0
1608115950000|2020-12-16 10:52:30|7030.15|7030.15|7028.81|7028.81|7030.15|7030.15|7028.81|7028.81|0
1608115990000|2020-12-16 10:53:10|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1608116000000|2020-12-16 10:53:20|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|7033.78|0
1608116010000|2020-12-16 10:53:30|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|7035.43|0
1608116090000|2020-12-16 10:54:50|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|7034.99|0
1608116130000|2020-12-16 10:55:30|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|7034.54|0
1608116140000|2020-12-16 10:55:40|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|7036.2|0
1608116240000|2020-12-16 10:57:20|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|7037.85|0
1608116270000|2020-12-16 10:57:50|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|7039.51|0
1608116410000|2020-12-16 11:00:10|7037.85|7037.85|7038.7|7038.7|7038.7|7038.7|7036.2|7036.2|0
1608116420000|2020-12-16 11:00:20|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1608116510000|2020-12-16 11:01:50|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|7037.62|0
1608116520000|2020-12-16 11:02:00|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|7037.28|0
1608116550000|2020-12-16 11:02:30|7036.61|7036.61|7036.27|7036.27|7036.61|7036.61|7036.27|7036.27|0
1608116620000|2020-12-16 11:03:40|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|7034.62|0
1608116640000|2020-12-16 11:04:00|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1608116650000|2020-12-16 11:04:10|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|7036.72|0
1608116660000|2020-12-16 11:04:20|7036.27|7036.27|7035.83|7035.83|7036.27|7036.27|7035.83|7035.83|0
1608116740000|2020-12-16 11:05:40|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|7036.27|0
1608116780000|2020-12-16 11:06:20|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|7037.16|0
1608116870000|2020-12-16 11:07:50|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1608116890000|2020-12-16 11:08:10|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1608116900000|2020-12-16 11:08:20|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|7038.95|0
1608116910000|2020-12-16 11:08:30|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1608116920000|2020-12-16 11:08:40|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|7041.21|0
1608116970000|2020-12-16 11:09:30|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|7042.87|0
1608117040000|2020-12-16 11:10:40|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|7042.37|0
1608117050000|2020-12-16 11:10:50|7041.39|7041.39|7040.89|7040.89|7041.39|7041.39|7040.89|7040.89|0
1608117110000|2020-12-16 11:11:50|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|7042.55|0
1608117120000|2020-12-16 11:12:00|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|7040.89|0
1608117130000|2020-12-16 11:12:10|7040|7040|7040|7040|7040|7040|7040|7040|0
1608117170000|2020-12-16 11:12:50|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|7038.34|0
1608117260000|2020-12-16 11:14:20|7040|7040|7040|7040|7040|7040|7040|7040|0
1608117310000|2020-12-16 11:15:10|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1608117360000|2020-12-16 11:16:00|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1608117420000|2020-12-16 11:17:00|7042.89|7042.89|7044.54|7044.54|7044.54|7044.54|7042.89|7042.89|0
1608117510000|2020-12-16 11:18:30|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|7043.87|0
1608117520000|2020-12-16 11:18:40|7044.21|7044.21|7043.87|7043.87|7044.21|7044.21|7043.87|7043.87|0
1608117600000|2020-12-16 11:20:00|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1608117720000|2020-12-16 11:22:00|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1608117780000|2020-12-16 11:23:00|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|7046.96|0
1608117900000|2020-12-16 11:25:00|7048.61|7048.61|7050.27|7050.27|7050.27|7050.27|7048.61|7048.61|0
1608118010000|2020-12-16 11:26:50|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|7048.61|0
1608118060000|2020-12-16 11:27:40|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|7047.39|0
1608118100000|2020-12-16 11:28:20|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|7047.84|0
1608118150000|2020-12-16 11:29:10|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|7046.18|0
1608118180000|2020-12-16 11:29:40|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|7045.69|0
1608118250000|2020-12-16 11:30:50|7044.03|7044.03|7042.38|7042.38|7044.03|7044.03|7042.38|7042.38|0
1608118370000|2020-12-16 11:32:50|7044.03|7044.03|7044.67|7044.67|7044.67|7044.67|7044.03|7044.03|0
1608118380000|2020-12-16 11:33:00|7044.88|7044.88|7047.38|7047.38|7047.38|7047.38|7044.88|7044.88|0
1608118400000|2020-12-16 11:33:20|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|7046.38|0
1608118410000|2020-12-16 11:33:30|7046.87|7046.87|7048.53|7048.53|7048.53|7048.53|7046.87|7046.87|0
1608118430000|2020-12-16 11:33:50|7050.18|7050.18|7051.84|7051.84|7051.84|7051.84|7050.18|7050.18|0
1608118440000|2020-12-16 11:34:00|7052.28|7052.28|7052.73|7052.73|7052.73|7052.73|7052.28|7052.28|0
1608118450000|2020-12-16 11:34:10|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|7053.62|0
1608118490000|2020-12-16 11:34:50|7054.11|7054.11|7054.61|7054.61|7054.61|7054.61|7054.11|7054.11|0
1608118500000|2020-12-16 11:35:00|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|7054.11|0
1608118520000|2020-12-16 11:35:20|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|7055.45|0
1608118590000|2020-12-16 11:36:30|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|7056.34|0
1608118680000|2020-12-16 11:38:00|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|7056.98|0
1608118740000|2020-12-16 11:39:00|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|7055.32|0
1608118770000|2020-12-16 11:39:30|7057.52|7057.52|7059.96|7059.96|7059.96|7059.96|7057.52|7057.52|0
1608118810000|2020-12-16 11:40:10|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|7059.07|0
1608118880000|2020-12-16 11:41:20|7057.41|7057.41|7055.76|7055.76|7057.41|7057.41|7055.76|7055.76|0
1608118900000|2020-12-16 11:41:40|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|7054.87|0
1608118940000|2020-12-16 11:42:20|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|7053.81|0
1608118970000|2020-12-16 11:42:50|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|7053.36|0
1608119000000|2020-12-16 11:43:20|7055.02|7055.02|7056.67|7056.67|7056.67|7056.67|7055.02|7055.02|0
1608119060000|2020-12-16 11:44:20|7058.77|7058.77|7060.43|7060.43|7060.43|7060.43|7058.77|7058.77|0
1608119100000|2020-12-16 11:45:00|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|7062.08|0
1608119120000|2020-12-16 11:45:20|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|7058.77|0
1608119260000|2020-12-16 11:47:40|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1608119300000|2020-12-16 11:48:20|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|7058.9|0
1608119320000|2020-12-16 11:48:40|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|7060.55|0
1608119350000|2020-12-16 11:49:10|7059.88|7059.88|7059.46|7059.46|7059.88|7059.88|7059.46|7059.46|0
1608119420000|2020-12-16 11:50:20|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1608119460000|2020-12-16 11:51:00|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|7062.77|0
1608119500000|2020-12-16 11:51:40|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|7061.11|0
1608119550000|2020-12-16 11:52:30|7061.45|7061.45|7059.35|7059.35|7061.45|7061.45|7059.35|7059.35|0
1608119570000|2020-12-16 11:52:50|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|7058.01|0
1608119590000|2020-12-16 11:53:10|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|7058.46|0
1608119610000|2020-12-16 11:53:30|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|7056.8|0
1608119640000|2020-12-16 11:54:00|7053.49|7053.49|7051.84|7051.84|7053.49|7053.49|7051.84|7051.84|0
1608119650000|2020-12-16 11:54:10|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|7055.15|0
1608119680000|2020-12-16 11:54:40|7045.22|7045.22|7041.91|7041.91|7045.22|7045.22|7041.91|7041.91|0
1608119690000|2020-12-16 11:54:50|7045.22|7045.22|7044.32|7044.32|7045.22|7045.22|7044.32|7044.32|0
1608119700000|2020-12-16 11:55:00|7043.43|7043.43|7050.05|7050.05|7050.05|7050.05|7043.43|7043.43|0
1608119710000|2020-12-16 11:55:10|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|7051.71|0
1608119720000|2020-12-16 11:55:20|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1608119740000|2020-12-16 11:55:40|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1608119760000|2020-12-16 11:56:00|7052.47|7052.47|7054.13|7054.13|7054.13|7054.13|7052.47|7052.47|0
1608119800000|2020-12-16 11:56:40|7055.78|7055.78|7055.99|7055.99|7055.99|7055.99|7055.78|7055.78|0
1608119820000|2020-12-16 11:57:00|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|7056.44|0
1608119850000|2020-12-16 11:57:30|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|7053.13|0
1608119860000|2020-12-16 11:57:40|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1608119880000|2020-12-16 11:58:00|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|7052.31|0
1608119920000|2020-12-16 11:58:40|7049|7049|7049|7049|7049|7049|7049|7049|0
1608119930000|2020-12-16 11:58:50|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|7047.34|0
1608119950000|2020-12-16 11:59:10|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1608119990000|2020-12-16 11:59:50|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|7049.44|0
1608120000000|2020-12-16 12:00:00|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|7047.79|0
1608120030000|2020-12-16 12:00:30|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|7046.13|0
1608120060000|2020-12-16 12:01:00|7047.79|7047.79|7049.44|7049.44|7049.44|7049.44|7047.79|7047.79|0
1608120070000|2020-12-16 12:01:10|7049|7049|7047.66|7047.66|7049|7049|7047.66|7047.66|0
1608120090000|2020-12-16 12:01:30|7048.11|7048.11|7050.5|7050.5|7050.5|7050.5|7048.11|7048.11|0
1608120140000|2020-12-16 12:02:20|7042.23|7042.23|7044.22|7044.22|7044.22|7044.22|7042.23|7042.23|0
1608120150000|2020-12-16 12:02:30|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|7045.87|0
1608120180000|2020-12-16 12:03:00|7045.43|7045.43|7044.54|7044.54|7045.43|7045.43|7044.54|7044.54|0
1608120190000|2020-12-16 12:03:10|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|7044.09|0
1608120220000|2020-12-16 12:03:40|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1608120280000|2020-12-16 12:04:40|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1608120290000|2020-12-16 12:04:50|7044.81|7044.81|7044.31|7044.31|7044.81|7044.81|7044.31|7044.31|0
1608120360000|2020-12-16 12:06:00|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|7045.2|0
1608120370000|2020-12-16 12:06:10|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1608120380000|2020-12-16 12:06:20|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|7047.3|0
1608120430000|2020-12-16 12:07:10|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|7045.65|0
1608120470000|2020-12-16 12:07:50|7048.96|7048.96|7050.61|7050.61|7050.61|7050.61|7048.96|7048.96|0
1608120490000|2020-12-16 12:08:10|7050.17|7050.17|7049.72|7049.72|7050.17|7050.17|7049.72|7049.72|0
1608120510000|2020-12-16 12:08:30|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|7048.07|0
1608120530000|2020-12-16 12:08:50|7048.51|7048.51|7047.22|7047.22|7048.51|7048.51|7047.22|7047.22|0
1608120540000|2020-12-16 12:09:00|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|7045.57|0
1608120550000|2020-12-16 12:09:10|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|7046.01|0
1608120580000|2020-12-16 12:09:40|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|7047.67|0
1608120590000|2020-12-16 12:09:50|7047.45|7047.45|7047.9|7047.9|7047.9|7047.9|7047.45|7047.45|0
1608120600000|2020-12-16 12:10:00|7049.55|7049.55|7049.34|7049.34|7049.55|7049.55|7049.34|7049.34|0
1608120610000|2020-12-16 12:10:10|7049.55|7049.55|7049.34|7049.34|7049.55|7049.55|7049.34|7049.34|0
1608120620000|2020-12-16 12:10:20|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|7049.13|0
1608120630000|2020-12-16 12:10:30|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1608120680000|2020-12-16 12:11:20|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1608120710000|2020-12-16 12:11:50|7051.41|7051.41|7051.85|7051.85|7051.85|7051.85|7051.41|7051.41|0
1608120720000|2020-12-16 12:12:00|7052.3|7052.3|7051.41|7051.41|7052.3|7052.3|7051.41|7051.41|0
1608120740000|2020-12-16 12:12:20|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|7053.06|0
1608120750000|2020-12-16 12:12:30|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|7054.72|0
1608120810000|2020-12-16 12:13:30|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1608120880000|2020-12-16 12:14:40|7055.48|7055.48|7055.27|7055.27|7055.48|7055.48|7054.85|7054.85|0
1608120910000|2020-12-16 12:15:10|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|7055.72|0
1608121010000|2020-12-16 12:16:50|7055.93|7055.93|7056.56|7056.56|7056.56|7056.56|7055.93|7055.93|0
1608121030000|2020-12-16 12:17:10|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|7058.22|0
1608121040000|2020-12-16 12:17:20|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|7056.56|0
1608121110000|2020-12-16 12:18:30|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|7056.12|0
1608121150000|2020-12-16 12:19:10|7055.67|7055.67|7056.56|7056.56|7056.56|7056.56|7055.67|7055.67|0
1608121170000|2020-12-16 12:19:30|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|7057.17|0
1608121230000|2020-12-16 12:20:30|7056.96|7056.96|7058.62|7058.62|7058.62|7058.62|7056.96|7056.96|0
1608121240000|2020-12-16 12:20:40|7060.27|7060.27|7061.93|7061.93|7061.93|7061.93|7060.27|7060.27|0
1608121280000|2020-12-16 12:21:20|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|7061.59|0
1608121350000|2020-12-16 12:22:30|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|7062.2|0
1608121360000|2020-12-16 12:22:40|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|7061.99|0
1608121390000|2020-12-16 12:23:10|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|7060.33|0
1608121400000|2020-12-16 12:23:20|7058.68|7058.68|7059.17|7059.17|7059.17|7059.17|7058.68|7058.68|0
1608121420000|2020-12-16 12:23:40|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|7059.62|0
1608121490000|2020-12-16 12:24:50|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|7060.06|0
1608121510000|2020-12-16 12:25:10|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|7061.72|0
1608121530000|2020-12-16 12:25:30|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|7061.27|0
1608121650000|2020-12-16 12:27:30|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|7060.83|0
1608121670000|2020-12-16 12:27:50|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|7061.04|0
1608121680000|2020-12-16 12:28:00|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|7061.49|0
1608121690000|2020-12-16 12:28:10|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|7060.59|0
1608121800000|2020-12-16 12:30:00|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|7060.15|0
1608121820000|2020-12-16 12:30:20|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|7059.81|0
1608121860000|2020-12-16 12:31:00|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|7059.14|0
1608121880000|2020-12-16 12:31:20|7058.8|7058.8|7058.8|7058.8|7058.8|7058.8|7058.47|7058.47|0
1608121890000|2020-12-16 12:31:30|7059.25|7059.25|7058.91|7058.91|7059.25|7059.25|7058.91|7058.91|0
1608121900000|2020-12-16 12:31:40|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|7060.57|0
1608121970000|2020-12-16 12:32:50|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|7062.22|0
1608121990000|2020-12-16 12:33:10|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|7061.78|0
1608122110000|2020-12-16 12:35:10|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|7061.33|0
1608122150000|2020-12-16 12:35:50|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|7056.37|0
1608122160000|2020-12-16 12:36:00|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|7055.94|0
1608122210000|2020-12-16 12:36:50|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|7057.6|0
1608122230000|2020-12-16 12:37:10|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|7058.04|0
1608122250000|2020-12-16 12:37:30|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|7056.39|0
1608122260000|2020-12-16 12:37:40|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|7054.73|0
1608122320000|2020-12-16 12:38:40|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|7053.08|0
1608122340000|2020-12-16 12:39:00|7051.42|7051.42|7050.98|7050.98|7051.42|7051.42|7049.32|7049.32|0
1608122350000|2020-12-16 12:39:10|7050.48|7050.48|7049.99|7049.99|7050.48|7050.48|7049.99|7049.99|0
1608122380000|2020-12-16 12:39:40|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|7049.54|0
1608122400000|2020-12-16 12:40:00|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|7048.56|0
1608122420000|2020-12-16 12:40:20|7048.11|7048.11|7042.7|7042.7|7048.11|7048.11|7042.7|7042.7|0
1608122450000|2020-12-16 12:40:50|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1608122480000|2020-12-16 12:41:20|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|7043.91|0
1608122490000|2020-12-16 12:41:30|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|7043.02|0
1608122520000|2020-12-16 12:42:00|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|7043.46|0
1608122540000|2020-12-16 12:42:20|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1608122640000|2020-12-16 12:44:00|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|7045.56|0
1608122680000|2020-12-16 12:44:40|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|7045.12|0
1608122710000|2020-12-16 12:45:10|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|7044.91|0
1608122730000|2020-12-16 12:45:30|7044.46|7044.46|7044.91|7044.91|7044.91|7044.91|7044.46|7044.46|0
1608122750000|2020-12-16 12:45:50|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|7044.46|0
1608122810000|2020-12-16 12:46:50|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1608122830000|2020-12-16 12:47:10|7042.23|7042.23|7041.79|7041.79|7042.23|7042.23|7041.79|7041.79|0
1608122840000|2020-12-16 12:47:20|7038.48|7038.48|7041.79|7041.79|7041.79|7041.79|7038.48|7038.48|0
1608122850000|2020-12-16 12:47:30|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1608122880000|2020-12-16 12:48:00|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1608122950000|2020-12-16 12:49:10|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1608122970000|2020-12-16 12:49:30|7042.68|7042.68|7042.23|7042.23|7042.68|7042.68|7042.23|7042.23|0
1608123010000|2020-12-16 12:50:10|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|7040.58|0
1608123110000|2020-12-16 12:51:50|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1608123120000|2020-12-16 12:52:00|7042.25|7042.25|7041.91|7041.91|7042.25|7042.25|7041.91|7041.91|0
1608123160000|2020-12-16 12:52:40|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|7042.36|0
1608123190000|2020-12-16 12:53:10|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|7044.02|0
1608123250000|2020-12-16 12:54:10|7042.36|7042.36|7044.02|7044.02|7044.02|7044.02|7042.36|7042.36|0
1608123390000|2020-12-16 12:56:30|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|7043.38|0
1608123650000|2020-12-16 13:00:50|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|7041.72|0
1608123700000|2020-12-16 13:01:40|7041.09|7041.09|7041.51|7041.51|7041.51|7041.51|7041.09|7041.09|0
1608123780000|2020-12-16 13:03:00|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|7041.96|0
1608123800000|2020-12-16 13:03:20|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|7042.95|0
1608123810000|2020-12-16 13:03:30|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|7043.39|0
1608123840000|2020-12-16 13:04:00|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|7043.73|0
1608123900000|2020-12-16 13:05:00|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1608123950000|2020-12-16 13:05:50|7042.52|7042.52|7043.84|7043.84|7043.84|7043.84|7042.52|7042.52|0
1608124040000|2020-12-16 13:07:20|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|7043.63|0
1608124070000|2020-12-16 13:07:50|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|7043.19|0
1608124080000|2020-12-16 13:08:00|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|7039.88|0
1608124090000|2020-12-16 13:08:10|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|7041.53|0
1608124130000|2020-12-16 13:08:50|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|7041.98|0
1608124160000|2020-12-16 13:09:20|7041.93|7041.93|7043.31|7043.31|7043.31|7043.31|7041.93|7041.93|0
1608124180000|2020-12-16 13:09:40|7044.96|7044.96|7043.31|7043.31|7044.96|7044.96|7043.31|7043.31|0
1608124230000|2020-12-16 13:10:30|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|7043.64|0
1608124260000|2020-12-16 13:11:00|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|7043.31|0
1608124270000|2020-12-16 13:11:10|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|7042.86|0
1608124280000|2020-12-16 13:11:20|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|7042.52|0
1608124340000|2020-12-16 13:12:20|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|7040.87|0
1608124420000|2020-12-16 13:13:40|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1608124430000|2020-12-16 13:13:50|7040|7040|7040|7040|7040|7040|7040|7040|0
1608124440000|2020-12-16 13:14:00|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1608124470000|2020-12-16 13:14:30|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|7040.44|0
1608124490000|2020-12-16 13:14:50|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|7040.88|0
1608124540000|2020-12-16 13:15:40|7040.39|7040.39|7042.26|7042.26|7042.26|7042.26|7040.39|7040.39|0
1608124550000|2020-12-16 13:15:50|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|7042.47|0
1608124590000|2020-12-16 13:16:30|7042.26|7042.26|7042.47|7042.47|7042.47|7042.47|7042.26|7042.26|0
1608124620000|2020-12-16 13:17:00|7042.02|7042.02|7042.52|7042.52|7042.96|7042.96|7042.02|7042.02|0
1608124690000|2020-12-16 13:18:10|7041.3|7041.3|7042.34|7042.34|7042.95|7042.95|7041.3|7041.3|0
1608124730000|2020-12-16 13:18:50|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|7040.69|0
1608124740000|2020-12-16 13:19:00|7041.13|7041.13|7041.02|7041.02|7041.13|7041.13|7041.02|7041.02|0
1608124760000|2020-12-16 13:19:20|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1608124770000|2020-12-16 13:19:30|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|7042.25|0
1608124830000|2020-12-16 13:20:30|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|7040.6|0
1608124860000|2020-12-16 13:21:00|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|7039.99|0
1608124970000|2020-12-16 13:22:50|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|7039.32|0
1608124980000|2020-12-16 13:23:00|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|7037.66|0
1608125000000|2020-12-16 13:23:20|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|7036.01|0
1608125070000|2020-12-16 13:24:30|7035.58|7035.58|7034.82|7034.82|7035.58|7035.58|7034.82|7034.82|0
1608125110000|2020-12-16 13:25:10|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|7032.85|0
1608125130000|2020-12-16 13:25:30|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|7032.42|0
1608125170000|2020-12-16 13:26:10|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|7029.11|0
1608125180000|2020-12-16 13:26:20|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|7030.94|0
1608125210000|2020-12-16 13:26:50|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|7030.05|0
1608125320000|2020-12-16 13:28:40|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|7026.74|0
1608125390000|2020-12-16 13:29:50|7028.4|7028.4|7026.74|7026.74|7028.4|7028.4|7026.74|7026.74|0
1608125400000|2020-12-16 13:30:00|7028.84|7028.84|7030.5|7030.5|7030.5|7030.5|7028.84|7028.84|0
1608125410000|2020-12-16 13:30:10|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|7028.84|0
1608125490000|2020-12-16 13:31:30|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|7028.21|0
1608125520000|2020-12-16 13:32:00|7028.88|7028.88|7028.43|7028.43|7028.88|7028.88|7028.43|7028.43|0
1608125550000|2020-12-16 13:32:30|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|7028.88|0
1608125580000|2020-12-16 13:33:00|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|7027.66|0
1608125590000|2020-12-16 13:33:10|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1608125700000|2020-12-16 13:35:00|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1608125730000|2020-12-16 13:35:30|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1608125750000|2020-12-16 13:35:50|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1608125760000|2020-12-16 13:36:00|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1608125830000|2020-12-16 13:37:10|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1608125840000|2020-12-16 13:37:20|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1608125870000|2020-12-16 13:37:50|7017.46|7017.46|7015.81|7015.81|7017.46|7017.46|7015.81|7015.81|0
1608125900000|2020-12-16 13:38:20|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1608126020000|2020-12-16 13:40:20|7018.48|7018.48|7018.93|7018.93|7018.93|7018.93|7018.48|7018.48|0
1608126050000|2020-12-16 13:40:50|7017.27|7017.27|7013.96|7013.96|7017.27|7017.27|7013.96|7013.96|0
1608126060000|2020-12-16 13:41:00|7015.62|7015.62|7014.73|7014.73|7015.62|7015.62|7014.73|7014.73|0
1608126090000|2020-12-16 13:41:30|7014.3|7014.3|7014.09|7014.09|7014.3|7014.3|7014.09|7014.09|0
1608126120000|2020-12-16 13:42:00|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1608126210000|2020-12-16 13:43:30|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1608126280000|2020-12-16 13:44:40|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1608126330000|2020-12-16 13:45:30|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1608126340000|2020-12-16 13:45:40|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7010.11|7010.11|0
1608126360000|2020-12-16 13:46:00|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1608126370000|2020-12-16 13:46:10|7010.6|7010.6|7008.94|7008.94|7010.6|7010.6|7008.94|7008.94|0
1608126410000|2020-12-16 13:46:50|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1608126490000|2020-12-16 13:48:10|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1608126530000|2020-12-16 13:48:50|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1608126540000|2020-12-16 13:49:00|7010.15|7010.15|7011.64|7011.64|7011.64|7011.64|7010.15|7010.15|0
1608126590000|2020-12-16 13:49:50|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1608126630000|2020-12-16 13:50:30|7012.27|7012.27|7013.93|7013.93|7013.93|7013.93|7012.27|7012.27|0
1608126640000|2020-12-16 13:50:40|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1608126680000|2020-12-16 13:51:20|7015.37|7015.37|7013.72|7013.72|7015.37|7015.37|7013.72|7013.72|0
1608126730000|2020-12-16 13:52:10|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1608127010000|2020-12-16 13:56:50|7012.51|7012.51|7012.72|7012.72|7012.72|7012.72|7012.51|7012.51|0
1608127020000|2020-12-16 13:57:00|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|0
1608127040000|2020-12-16 13:57:20|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1608127050000|2020-12-16 13:57:30|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1608127180000|2020-12-16 13:59:40|7010.64|7010.64|7013.95|7013.95|7013.95|7013.95|7010.64|7010.64|0
1608127320000|2020-12-16 14:02:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1608127360000|2020-12-16 14:02:40|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1608127370000|2020-12-16 14:02:50|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1608127390000|2020-12-16 14:03:10|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1608127480000|2020-12-16 14:04:40|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1608127530000|2020-12-16 14:05:30|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1608127550000|2020-12-16 14:05:50|7009.61|7009.61|7002.99|7002.99|7009.61|7009.61|7002.99|7002.99|0
1608127560000|2020-12-16 14:06:00|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1608127600000|2020-12-16 14:06:40|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1608127690000|2020-12-16 14:08:10|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1608127700000|2020-12-16 14:08:20|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1608127720000|2020-12-16 14:08:40|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1608127740000|2020-12-16 14:09:00|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1608127750000|2020-12-16 14:09:10|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|0
1608127780000|2020-12-16 14:09:40|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1608127790000|2020-12-16 14:09:50|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1608127830000|2020-12-16 14:10:30|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1608127850000|2020-12-16 14:10:50|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1608127910000|2020-12-16 14:11:50|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1608127920000|2020-12-16 14:12:00|7006.33|7006.33|7007.99|7007.99|7007.99|7007.99|7006.33|7006.33|0
1608127940000|2020-12-16 14:12:20|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1608127960000|2020-12-16 14:12:40|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1608128110000|2020-12-16 14:15:10|7004.72|7004.72|7005.57|7005.57|7005.57|7005.57|7004.72|7004.72|0
1608128150000|2020-12-16 14:15:50|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1608128240000|2020-12-16 14:17:20|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1608128250000|2020-12-16 14:17:30|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1608128320000|2020-12-16 14:18:40|7006.33|7006.33|7005.44|7005.44|7006.33|7006.33|7005.44|7005.44|0
1608128360000|2020-12-16 14:19:20|7005|7005|7005|7005|7005|7005|7005|7005|0
1608128380000|2020-12-16 14:19:40|7006.65|7006.65|7008.31|7008.31|7008.31|7008.31|7006.65|7006.65|0
1608128420000|2020-12-16 14:20:20|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1608128430000|2020-12-16 14:20:30|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1608128480000|2020-12-16 14:21:20|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1608128490000|2020-12-16 14:21:30|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1608128520000|2020-12-16 14:22:00|7008.53|7008.53|7008.53|7008.53|7008.74|7008.74|7008.53|7008.53|0
1608128530000|2020-12-16 14:22:10|7008.1|7008.1|7007.66|7007.66|7008.1|7008.1|7007.66|7007.66|0
1608128620000|2020-12-16 14:23:40|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1608128690000|2020-12-16 14:24:50|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1608128700000|2020-12-16 14:25:00|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1608128790000|2020-12-16 14:26:30|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1608128830000|2020-12-16 14:27:10|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1608128850000|2020-12-16 14:27:30|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1608128860000|2020-12-16 14:27:40|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1608128870000|2020-12-16 14:27:50|7008.69|7008.69|7009.13|7009.13|7009.13|7009.13|7008.69|7008.69|0
1608128880000|2020-12-16 14:28:00|7010.79|7010.79|7012.44|7012.44|7012.44|7012.44|7010.79|7010.79|0
1608128890000|2020-12-16 14:28:10|7014.1|7014.1|7013.49|7013.49|7014.1|7014.1|7013.49|7013.49|0
1608128960000|2020-12-16 14:29:20|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7010|7010|0
1608128990000|2020-12-16 14:29:50|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1608129010000|2020-12-16 14:30:10|7010.62|7010.62|7007.31|7007.31|7010.62|7010.62|7007.31|7007.31|0
1608129020000|2020-12-16 14:30:20|7008.97|7008.97|7010.62|7010.62|7010.62|7010.62|7008.97|7008.97|0
1608129050000|2020-12-16 14:30:50|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1608129080000|2020-12-16 14:31:20|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1608129090000|2020-12-16 14:31:30|7014.38|7014.38|7016.04|7016.04|7016.04|7016.04|7014.38|7014.38|0
1608129130000|2020-12-16 14:32:10|7017.69|7017.69|7018.58|7018.58|7018.58|7018.58|7017.69|7017.69|0
1608129150000|2020-12-16 14:32:30|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1608129160000|2020-12-16 14:32:40|7019.81|7019.81|7021.47|7021.47|7021.47|7021.47|7019.81|7019.81|0
1608129190000|2020-12-16 14:33:10|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1608129220000|2020-12-16 14:33:40|7024.01|7024.01|7024.46|7024.46|7024.46|7024.46|7024.01|7024.01|0
1608129250000|2020-12-16 14:34:10|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1608129280000|2020-12-16 14:34:40|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1608129300000|2020-12-16 14:35:00|7022.66|7022.66|7022.17|7022.17|7022.66|7022.66|7022.17|7022.17|0
1608129330000|2020-12-16 14:35:30|7022.62|7022.62|7023.06|7023.06|7023.06|7023.06|7022.62|7022.62|0
1608129340000|2020-12-16 14:35:40|7023.51|7023.51|7023.01|7023.01|7023.51|7023.51|7023.01|7023.01|0
1608129350000|2020-12-16 14:35:50|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1608129360000|2020-12-16 14:36:00|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1608129390000|2020-12-16 14:36:30|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1608129430000|2020-12-16 14:37:10|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|0
1608129450000|2020-12-16 14:37:30|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1608129510000|2020-12-16 14:38:30|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1608129540000|2020-12-16 14:39:00|7015.9|7015.9|7014.24|7014.24|7015.9|7015.9|7014.24|7014.24|0
1608129570000|2020-12-16 14:39:30|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1608129610000|2020-12-16 14:40:10|7015.45|7015.45|7016.34|7016.34|7016.34|7016.34|7015.45|7015.45|0
1608129650000|2020-12-16 14:40:50|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1608129660000|2020-12-16 14:41:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1608129670000|2020-12-16 14:41:10|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1608129680000|2020-12-16 14:41:20|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1608129760000|2020-12-16 14:42:40|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1608129780000|2020-12-16 14:43:00|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1608129790000|2020-12-16 14:43:10|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1608129800000|2020-12-16 14:43:20|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1608129880000|2020-12-16 14:44:40|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1608129890000|2020-12-16 14:44:50|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1608129940000|2020-12-16 14:45:40|7014.83|7014.83|7014.88|7014.88|7014.88|7014.88|7014.38|7014.38|0
1608129960000|2020-12-16 14:46:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1608130010000|2020-12-16 14:46:50|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1608130060000|2020-12-16 14:47:40|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1608130090000|2020-12-16 14:48:10|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1608130110000|2020-12-16 14:48:30|7011.18|7011.18|7009.52|7009.52|7011.18|7011.18|7009.52|7009.52|0
1608130120000|2020-12-16 14:48:40|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1608130180000|2020-12-16 14:49:40|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1608130190000|2020-12-16 14:49:50|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1608130220000|2020-12-16 14:50:20|7004.2|7004.2|7004.54|7004.54|7004.54|7004.54|7004.2|7004.2|0
1608130240000|2020-12-16 14:50:40|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1608130250000|2020-12-16 14:50:50|7001.23|7001.23|7001.57|7001.57|7001.57|7001.57|7001.23|7001.23|0
1608130310000|2020-12-16 14:51:50|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1608130390000|2020-12-16 14:53:10|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1608130400000|2020-12-16 14:53:20|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1608130410000|2020-12-16 14:53:30|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1608130420000|2020-12-16 14:53:40|7002.24|7002.24|7002.03|7002.03|7002.24|7002.24|7002.03|7002.03|0
1608130430000|2020-12-16 14:53:50|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1608130480000|2020-12-16 14:54:40|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1608130540000|2020-12-16 14:55:40|7004.31|7004.31|7002.65|7002.65|7004.31|7004.31|7002.65|7002.65|0
1608130550000|2020-12-16 14:55:50|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1608130580000|2020-12-16 14:56:20|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1608130610000|2020-12-16 14:56:50|7005.23|7005.23|7004.6|7004.6|7005.23|7005.23|7004.6|7004.6|0
1608130650000|2020-12-16 14:57:30|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1608130660000|2020-12-16 14:57:40|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1608130670000|2020-12-16 14:57:50|7007.26|7007.26|7008.7|7008.7|7008.7|7008.7|7007.04|7007.04|0
1608130710000|2020-12-16 14:58:30|7010.35|7010.35|7013.33|7013.33|7013.67|7013.67|7010.35|7010.35|0
1608130720000|2020-12-16 14:58:40|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1608130730000|2020-12-16 14:58:50|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1608130740000|2020-12-16 14:59:00|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1608130750000|2020-12-16 14:59:10|7016.59|7016.59|7016|7016|7017.65|7017.65|7016|7016|0
1608130770000|2020-12-16 14:59:30|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1608130790000|2020-12-16 14:59:50|7019.31|7019.31|7020.29|7020.29|7020.29|7020.29|7018.63|7018.63|0
1608130800000|2020-12-16 15:00:00|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1608130840000|2020-12-16 15:00:40|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1608130860000|2020-12-16 15:01:00|7018.63|7018.63|7016.98|7016.98|7018.63|7018.63|7016.98|7016.98|0
1608130890000|2020-12-16 15:01:30|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1608130900000|2020-12-16 15:01:40|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1608130950000|2020-12-16 15:02:30|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1608130980000|2020-12-16 15:03:00|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1608130990000|2020-12-16 15:03:10|7010.36|7010.36|7013.67|7013.67|7013.67|7013.67|7010.36|7010.36|0
1608131010000|2020-12-16 15:03:30|7013.22|7013.22|7012.33|7012.33|7013.22|7013.22|7012.33|7012.33|0
1608131030000|2020-12-16 15:03:50|7013.99|7013.99|7014.43|7014.43|7014.43|7014.43|7013.99|7013.99|0
1608131090000|2020-12-16 15:04:50|7016.09|7016.09|7016.58|7016.58|7016.58|7016.58|7016.09|7016.09|0
1608131150000|2020-12-16 15:05:50|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1608131160000|2020-12-16 15:06:00|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1608131170000|2020-12-16 15:06:10|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1608131180000|2020-12-16 15:06:20|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1608131250000|2020-12-16 15:07:30|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1608131280000|2020-12-16 15:08:00|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1608131320000|2020-12-16 15:08:40|7016.61|7016.61|7017.05|7017.05|7017.55|7017.55|7016.61|7016.61|0
1608131360000|2020-12-16 15:09:20|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1608131380000|2020-12-16 15:09:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1608131400000|2020-12-16 15:10:00|7021.3|7021.3|7019.2|7019.2|7021.3|7021.3|7019.2|7019.2|0
1608131410000|2020-12-16 15:10:10|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1608131440000|2020-12-16 15:10:40|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1608131450000|2020-12-16 15:10:50|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1608131460000|2020-12-16 15:11:00|7022.64|7022.64|7023.73|7023.73|7024.71|7024.71|7022.64|7022.64|0
1608131480000|2020-12-16 15:11:20|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1608131510000|2020-12-16 15:11:50|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1608131520000|2020-12-16 15:12:00|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1608131570000|2020-12-16 15:12:50|7021.58|7021.58|7021.13|7021.13|7021.58|7021.58|7021.13|7021.13|0
1608131640000|2020-12-16 15:14:00|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1608131660000|2020-12-16 15:14:20|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1608131670000|2020-12-16 15:14:30|7019.75|7019.75|7018.09|7018.09|7019.75|7019.75|7018.09|7018.09|0
1608131730000|2020-12-16 15:15:30|7018.58|7018.58|7020.24|7020.24|7020.24|7020.24|7018.58|7018.58|0
1608131740000|2020-12-16 15:15:40|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1608131780000|2020-12-16 15:16:20|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1608131810000|2020-12-16 15:16:50|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1608131830000|2020-12-16 15:17:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1608131870000|2020-12-16 15:17:50|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1608131880000|2020-12-16 15:18:00|7017.91|7017.91|7017.91|7017.91|7019.57|7019.57|7017.91|7017.91|0
1608131890000|2020-12-16 15:18:10|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1608131900000|2020-12-16 15:18:20|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1608131910000|2020-12-16 15:18:30|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1608131930000|2020-12-16 15:18:50|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1608131990000|2020-12-16 15:19:50|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1608132010000|2020-12-16 15:20:10|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1608132030000|2020-12-16 15:20:30|7019.5|7019.5|7021.15|7021.15|7021.15|7021.15|7019.5|7019.5|0
1608132060000|2020-12-16 15:21:00|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1608132140000|2020-12-16 15:22:20|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1608132170000|2020-12-16 15:22:50|7017.95|7017.95|7018.84|7018.84|7018.84|7018.84|7017.95|7017.95|0
1608132180000|2020-12-16 15:23:00|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1608132190000|2020-12-16 15:23:10|7017.95|7017.95|7016.29|7016.29|7017.95|7017.95|7016.29|7016.29|0
1608132200000|2020-12-16 15:23:20|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1608132210000|2020-12-16 15:23:30|7015.21|7015.21|7013.56|7013.56|7015.21|7015.21|7013.56|7013.56|0
1608132240000|2020-12-16 15:24:00|7013.11|7013.11|7012.17|7012.17|7013.11|7013.11|7012.17|7012.17|0
1608132250000|2020-12-16 15:24:10|7012.62|7012.62|7014.27|7014.27|7014.27|7014.27|7012.62|7012.62|0
1608132260000|2020-12-16 15:24:20|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1608132270000|2020-12-16 15:24:30|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1608132280000|2020-12-16 15:24:40|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1608132290000|2020-12-16 15:24:50|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1608132300000|2020-12-16 15:25:00|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1608132310000|2020-12-16 15:25:10|7016.12|7016.12|7018.22|7018.22|7018.22|7018.22|7016.12|7016.12|0
1608132330000|2020-12-16 15:25:30|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1608132350000|2020-12-16 15:25:50|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1608132420000|2020-12-16 15:27:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1608132550000|2020-12-16 15:29:10|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1608132590000|2020-12-16 15:29:50|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1608132610000|2020-12-16 15:30:10|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1608132670000|2020-12-16 15:31:10|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1608132700000|2020-12-16 15:31:40|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1608132740000|2020-12-16 15:32:20|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1608132750000|2020-12-16 15:32:30|7015.97|7015.97|7018.51|7018.51|7018.51|7018.51|7015.97|7015.97|0
1608132770000|2020-12-16 15:32:50|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1608132780000|2020-12-16 15:33:00|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1608132800000|2020-12-16 15:33:20|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1608132810000|2020-12-16 15:33:30|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1608132830000|2020-12-16 15:33:50|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1608132880000|2020-12-16 15:34:40|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1608132940000|2020-12-16 15:35:40|7022.75|7022.75|7021.54|7021.54|7022.75|7022.75|7021.09|7021.09|0
1608132980000|2020-12-16 15:36:20|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1608133030000|2020-12-16 15:37:10|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1608133050000|2020-12-16 15:37:30|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1608133060000|2020-12-16 15:37:40|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1608133150000|2020-12-16 15:39:10|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1608133160000|2020-12-16 15:39:20|7022.66|7022.66|7023.11|7023.11|7023.11|7023.11|7022.66|7022.66|0
1608133180000|2020-12-16 15:39:40|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1608133190000|2020-12-16 15:39:50|7022.47|7022.47|7022.26|7022.26|7022.47|7022.47|7022.26|7022.26|0
1608133230000|2020-12-16 15:40:30|7020.6|7020.6|7022.26|7022.26|7022.26|7022.26|7020.6|7020.6|0
1608133240000|2020-12-16 15:40:40|7022.75|7022.75|7024.41|7024.41|7024.41|7024.41|7022.75|7022.75|0
1608133270000|2020-12-16 15:41:10|7024.9|7024.9|7026.06|7026.06|7026.06|7026.06|7024.41|7024.41|0
1608133350000|2020-12-16 15:42:30|7024.41|7024.41|7023.91|7023.91|7024.41|7024.41|7023.91|7023.91|0
1608133430000|2020-12-16 15:43:50|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1608133460000|2020-12-16 15:44:20|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1608133520000|2020-12-16 15:45:20|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1608133570000|2020-12-16 15:46:10|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1608133640000|2020-12-16 15:47:20|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1608133740000|2020-12-16 15:49:00|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1608133750000|2020-12-16 15:49:10|7025.07|7025.07|7025.52|7025.52|7025.52|7025.52|7025.07|7025.07|0
1608133760000|2020-12-16 15:49:20|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1608133850000|2020-12-16 15:50:50|7025.63|7025.63|7026.08|7026.08|7026.08|7026.08|7025.63|7025.63|0
1608133880000|2020-12-16 15:51:20|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1608133990000|2020-12-16 15:53:10|7024.78|7024.78|7024.36|7024.36|7024.78|7024.78|7024.36|7024.36|0
1608134070000|2020-12-16 15:54:30|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1608134150000|2020-12-16 15:55:50|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1608134160000|2020-12-16 15:56:00|7025.87|7025.87|7026.76|7026.76|7026.76|7026.76|7025.87|7025.87|0
1608134170000|2020-12-16 15:56:10|7027.26|7027.26|7026.48|7026.48|7027.26|7027.26|7025.99|7025.99|0
1608134220000|2020-12-16 15:57:00|7026.03|7026.03|7025.54|7025.54|7026.03|7026.03|7025.54|7025.54|0
1608134240000|2020-12-16 15:57:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1608134260000|2020-12-16 15:57:40|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1608134270000|2020-12-16 15:57:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1608134290000|2020-12-16 15:58:10|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1608134300000|2020-12-16 15:58:20|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1608134310000|2020-12-16 15:58:30|7024.59|7024.59|7024.59|7024.59|7026.25|7026.25|7024.59|7024.59|0
1608134340000|2020-12-16 15:59:00|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1608134350000|2020-12-16 15:59:10|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1608134360000|2020-12-16 15:59:20|7023.74|7023.74|7025.23|7025.23|7025.23|7025.23|7023.74|7023.74|0
1608134390000|2020-12-16 15:59:50|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|0
1608134400000|2020-12-16 16:00:00|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1608134420000|2020-12-16 16:00:20|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1608134430000|2020-12-16 16:00:30|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1608134440000|2020-12-16 16:00:40|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1608134540000|2020-12-16 16:02:20|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1608134620000|2020-12-16 16:03:40|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|0
1608134680000|2020-12-16 16:04:40|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1608134700000|2020-12-16 16:05:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1608134720000|2020-12-16 16:05:20|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1608134730000|2020-12-16 16:05:30|7025.18|7025.18|7024.73|7024.73|7025.18|7025.18|7024.73|7024.73|0
1608134770000|2020-12-16 16:06:10|7023.08|7023.08|7021.42|7021.42|7023.08|7023.08|7021.42|7021.42|0
1608134830000|2020-12-16 16:07:10|7021|7021|7021|7021|7021|7021|7021|7021|0
1608134850000|2020-12-16 16:07:30|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1608134870000|2020-12-16 16:07:50|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1608134890000|2020-12-16 16:08:10|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1608134910000|2020-12-16 16:08:30|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1608134940000|2020-12-16 16:09:00|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.19|7023.19|0
1608134950000|2020-12-16 16:09:10|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1608134960000|2020-12-16 16:09:20|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1608134970000|2020-12-16 16:09:30|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1608135000000|2020-12-16 16:10:00|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1608135030000|2020-12-16 16:10:30|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1608135050000|2020-12-16 16:10:50|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1608135070000|2020-12-16 16:11:10|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1608135110000|2020-12-16 16:11:50|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1608135130000|2020-12-16 16:12:10|7021.23|7021.23|7024.54|7024.54|7024.54|7024.54|7021.23|7021.23|0
1608135230000|2020-12-16 16:13:50|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1608135250000|2020-12-16 16:14:10|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1608135300000|2020-12-16 16:15:00|7023.43|7023.43|7023.22|7023.22|7023.43|7023.43|7023.22|7023.22|0
1608135310000|2020-12-16 16:15:10|7023.43|7023.43|7023.22|7023.22|7023.43|7023.43|7023.22|7023.22|0
1608135320000|2020-12-16 16:15:20|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1608135340000|2020-12-16 16:15:40|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1608135350000|2020-12-16 16:15:50|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1608135360000|2020-12-16 16:16:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1608135410000|2020-12-16 16:16:50|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1608135430000|2020-12-16 16:17:10|7022.8|7022.8|7021.14|7021.14|7022.8|7022.8|7021.14|7021.14|0
1608135440000|2020-12-16 16:17:20|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1608135480000|2020-12-16 16:18:00|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1608135500000|2020-12-16 16:18:20|7023.72|7023.72|7024.14|7024.14|7024.14|7024.14|7023.72|7023.72|0
1608135510000|2020-12-16 16:18:30|7024.35|7024.35|7026.43|7026.43|7026.43|7026.43|7024.35|7024.35|0
1608135620000|2020-12-16 16:20:20|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7027.48|7027.48|0
1608135630000|2020-12-16 16:20:30|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1608135640000|2020-12-16 16:20:40|7027.38|7027.38|7027.59|7027.59|7027.59|7027.59|7027.38|7027.38|0
1608135660000|2020-12-16 16:21:00|7028.04|7028.04|7027.61|7027.61|7028.04|7028.04|7027.61|7027.61|0
1608135680000|2020-12-16 16:21:20|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1608135740000|2020-12-16 16:22:20|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|0
1608135750000|2020-12-16 16:22:30|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1608135790000|2020-12-16 16:23:10|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1608135880000|2020-12-16 16:24:40|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1608135900000|2020-12-16 16:25:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1608135910000|2020-12-16 16:25:10|7025.07|7025.07|7024.78|7024.78|7025.23|7025.23|7024.74|7024.74|0
1608135960000|2020-12-16 16:26:00|7025.12|7025.12|7025.63|7025.63|7025.84|7025.84|7024.78|7024.78|0
1608135970000|2020-12-16 16:26:10|7025.14|7025.14|7024.69|7024.69|7025.14|7025.14|7024.69|7024.69|0
1608135990000|2020-12-16 16:26:30|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1608136010000|2020-12-16 16:26:50|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1608136020000|2020-12-16 16:27:00|7025.9|7025.9|7025.69|7025.69|7025.9|7025.9|7025.27|7025.27|0
1608136040000|2020-12-16 16:27:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1608136050000|2020-12-16 16:27:30|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1608136060000|2020-12-16 16:27:40|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1608136090000|2020-12-16 16:28:10|7027.56|7027.56|7027.77|7027.77|7027.77|7027.77|7027.56|7027.56|0
1608136110000|2020-12-16 16:28:30|7028.26|7028.26|7028.93|7028.93|7028.93|7028.93|7028.26|7028.26|0
1608136120000|2020-12-16 16:28:40|7028.49|7028.49|7026.83|7026.83|7028.49|7028.49|7026.83|7026.83|0
1608136140000|2020-12-16 16:29:00|7026.29|7026.29|7023.87|7023.87|7026.29|7026.29|7023.87|7023.87|0
1608136160000|2020-12-16 16:29:20|7024.86|7024.86|7027.36|7027.36|7027.36|7027.36|7024.86|7024.86|0
1608136170000|2020-12-16 16:29:30|7027.97|7027.97|7027.48|7027.48|7027.97|7027.97|7027.48|7027.48|0
1608136180000|2020-12-16 16:29:40|7027.93|7027.93|7029.5|7029.5|7031.24|7031.24|7027.93|7027.93|0
1608136190000|2020-12-16 16:29:50|7029|7029|7032.99|7032.99|7032.99|7032.99|7029|7029|0
1608192900000|2020-12-17 08:15:00|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1608192920000|2020-12-17 08:15:20|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1608192960000|2020-12-17 08:16:00|7026.67|7026.67|7028.33|7028.33|7028.33|7028.33|7026.67|7026.67|0
1608192970000|2020-12-17 08:16:10|7029.98|7029.98|7028.33|7028.33|7029.98|7029.98|7028.33|7028.33|0
1608192990000|2020-12-17 08:16:30|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1608193010000|2020-12-17 08:16:50|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1608193020000|2020-12-17 08:17:00|7030.72|7030.72|7032.38|7032.38|7032.38|7032.38|7030.72|7030.72|0
1608193040000|2020-12-17 08:17:20|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1608193050000|2020-12-17 08:17:30|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1608193090000|2020-12-17 08:18:10|7039|7039|7039|7039|7039|7039|7039|7039|0
1608193130000|2020-12-17 08:18:50|7037.73|7037.73|7033.27|7033.27|7037.73|7037.73|7033.27|7033.27|0
1608193150000|2020-12-17 08:19:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1608193160000|2020-12-17 08:19:20|7035.94|7035.94|7028.26|7028.26|7035.94|7035.94|7028.26|7028.26|0
1608193170000|2020-12-17 08:19:30|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1608193180000|2020-12-17 08:19:40|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1608193190000|2020-12-17 08:19:50|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1608193200000|2020-12-17 08:20:00|7031.79|7031.79|7033.12|7033.12|7033.12|7033.12|7031.79|7031.79|0
1608193240000|2020-12-17 08:20:40|7036.43|7036.43|7033.31|7033.31|7036.43|7036.43|7033.31|7033.31|0
1608193270000|2020-12-17 08:21:10|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1608193290000|2020-12-17 08:21:30|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1608193300000|2020-12-17 08:21:40|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1608193340000|2020-12-17 08:22:20|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1608193350000|2020-12-17 08:22:30|7032.87|7032.87|7036.18|7036.18|7036.18|7036.18|7032.87|7032.87|0
1608193360000|2020-12-17 08:22:40|7037.84|7037.84|7039.49|7039.49|7039.49|7039.49|7037.84|7037.84|0
1608193370000|2020-12-17 08:22:50|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1608193390000|2020-12-17 08:23:10|7042.15|7042.15|7043.5|7043.5|7043.5|7043.5|7042.15|7042.15|0
1608193400000|2020-12-17 08:23:20|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1608193410000|2020-12-17 08:23:30|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1608193450000|2020-12-17 08:24:10|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1608193470000|2020-12-17 08:24:30|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1608193480000|2020-12-17 08:24:40|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1608193510000|2020-12-17 08:25:10|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1608193520000|2020-12-17 08:25:20|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1608193530000|2020-12-17 08:25:30|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1608193540000|2020-12-17 08:25:40|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1608193600000|2020-12-17 08:26:40|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1608193610000|2020-12-17 08:26:50|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1608193620000|2020-12-17 08:27:00|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1608193630000|2020-12-17 08:27:10|7046.21|7046.21|7047.86|7047.86|7047.86|7047.86|7046.21|7046.21|0
1608193670000|2020-12-17 08:27:50|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1608193740000|2020-12-17 08:29:00|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1608193760000|2020-12-17 08:29:20|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1608193830000|2020-12-17 08:30:30|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1608193840000|2020-12-17 08:30:40|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1608193880000|2020-12-17 08:31:20|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1608193930000|2020-12-17 08:32:10|7044.45|7044.45|7044.94|7044.94|7044.94|7044.94|7044.45|7044.45|0
1608193970000|2020-12-17 08:32:50|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1608193980000|2020-12-17 08:33:00|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1608193990000|2020-12-17 08:33:10|7042.92|7042.92|7046.3|7046.3|7046.3|7046.3|7042.92|7042.92|0
1608194000000|2020-12-17 08:33:20|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|0
1608194050000|2020-12-17 08:34:10|7047.69|7047.69|7044.38|7044.38|7047.69|7047.69|7044.38|7044.38|0
1608194080000|2020-12-17 08:34:40|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1608194110000|2020-12-17 08:35:10|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1608194120000|2020-12-17 08:35:20|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1608194140000|2020-12-17 08:35:40|7047.47|7047.47|7048.63|7048.63|7049.12|7049.12|7047.47|7047.47|0
1608194150000|2020-12-17 08:35:50|7046.97|7046.97|7045.32|7045.32|7046.97|7046.97|7045.32|7045.32|0
1608194160000|2020-12-17 08:36:00|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1608194170000|2020-12-17 08:36:10|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1608194180000|2020-12-17 08:36:20|7041.7|7041.7|7041.21|7041.21|7041.7|7041.7|7041.21|7041.21|0
1608194250000|2020-12-17 08:37:30|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1608194260000|2020-12-17 08:37:40|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1608194310000|2020-12-17 08:38:30|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1608194330000|2020-12-17 08:38:50|7039.24|7039.24|7037.59|7037.59|7039.24|7039.24|7037.59|7037.59|0
1608194340000|2020-12-17 08:39:00|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1608194380000|2020-12-17 08:39:40|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1608194390000|2020-12-17 08:39:50|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1608194450000|2020-12-17 08:40:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1608194460000|2020-12-17 08:41:00|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1608194520000|2020-12-17 08:42:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1608194530000|2020-12-17 08:42:10|7033.86|7033.86|7035.51|7035.51|7035.51|7035.51|7033.86|7033.86|0
1608194540000|2020-12-17 08:42:20|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1608194550000|2020-12-17 08:42:30|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1608194560000|2020-12-17 08:42:40|7038.56|7038.56|7039.01|7039.01|7039.01|7039.01|7038.56|7038.56|0
1608194640000|2020-12-17 08:44:00|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1608194670000|2020-12-17 08:44:30|7040.22|7040.22|7041.87|7041.87|7041.87|7041.87|7040.22|7040.22|0
1608194680000|2020-12-17 08:44:40|7043.53|7043.53|7041.3|7041.3|7043.53|7043.53|7039.96|7039.96|0
1608194690000|2020-12-17 08:44:50|7040.85|7040.85|7037.1|7037.1|7040.85|7040.85|7037.1|7037.1|0
1608194700000|2020-12-17 08:45:00|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1608194740000|2020-12-17 08:45:40|7036.21|7036.21|7036.65|7036.65|7036.65|7036.65|7036.21|7036.21|0
1608194750000|2020-12-17 08:45:50|7035|7035|7035|7035|7035|7035|7035|7035|0
1608194760000|2020-12-17 08:46:00|7034.32|7034.32|7033.99|7033.99|7034.32|7034.32|7033.99|7033.99|0
1608194790000|2020-12-17 08:46:30|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1608194830000|2020-12-17 08:47:10|7031.52|7031.52|7026.55|7026.55|7031.52|7031.52|7026.55|7026.55|0
1608194920000|2020-12-17 08:48:40|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1608194940000|2020-12-17 08:49:00|7023.24|7023.24|7023.69|7023.69|7023.69|7023.69|7023.24|7023.24|0
1608194950000|2020-12-17 08:49:10|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1608194960000|2020-12-17 08:49:20|7021.4|7021.4|7019.74|7019.74|7021.4|7021.4|7019.74|7019.74|0
1608194970000|2020-12-17 08:49:30|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1608194980000|2020-12-17 08:49:40|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1608194990000|2020-12-17 08:49:50|7017.2|7017.2|7016.75|7016.75|7017.2|7017.2|7016.75|7016.75|0
1608195000000|2020-12-17 08:50:00|7018.41|7018.41|7016.75|7016.75|7018.41|7018.41|7016.75|7016.75|0
1608195060000|2020-12-17 08:51:00|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1608195130000|2020-12-17 08:52:10|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1608195200000|2020-12-17 08:53:20|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1608195240000|2020-12-17 08:54:00|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1608195270000|2020-12-17 08:54:30|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1608195280000|2020-12-17 08:54:40|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1608195300000|2020-12-17 08:55:00|7016.8|7016.8|7016.35|7016.35|7016.8|7016.8|7016.35|7016.35|0
1608195340000|2020-12-17 08:55:40|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1608195350000|2020-12-17 08:55:50|7014.25|7014.25|7013.36|7013.36|7014.25|7014.25|7013.36|7013.36|0
1608195420000|2020-12-17 08:57:00|7013.85|7013.85|7017.16|7017.16|7017.16|7017.16|7013.85|7013.85|0
1608195430000|2020-12-17 08:57:10|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1608195450000|2020-12-17 08:57:30|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1608195460000|2020-12-17 08:57:40|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1608195480000|2020-12-17 08:58:00|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1608195530000|2020-12-17 08:58:50|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1608195550000|2020-12-17 08:59:10|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1608195570000|2020-12-17 08:59:30|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1608195580000|2020-12-17 08:59:40|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1608195600000|2020-12-17 09:00:00|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1608195610000|2020-12-17 09:00:10|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1608195640000|2020-12-17 09:00:40|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1608195690000|2020-12-17 09:01:30|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1608195730000|2020-12-17 09:02:10|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1608195750000|2020-12-17 09:02:30|7027.74|7027.74|7026.09|7026.09|7027.74|7027.74|7026.09|7026.09|0
1608195820000|2020-12-17 09:03:40|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1608195830000|2020-12-17 09:03:50|7024.64|7024.64|7024.86|7024.86|7024.86|7024.86|7024.64|7024.64|0
1608195870000|2020-12-17 09:04:30|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1608195880000|2020-12-17 09:04:40|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1608195890000|2020-12-17 09:04:50|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1608195900000|2020-12-17 09:05:00|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1608195930000|2020-12-17 09:05:30|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1608195980000|2020-12-17 09:06:20|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1608195990000|2020-12-17 09:06:30|7027.27|7027.27|7028.16|7028.16|7028.16|7028.16|7027.27|7027.27|0
1608196000000|2020-12-17 09:06:40|7027.72|7027.72|7027.38|7027.38|7027.72|7027.72|7027.38|7027.38|0
1608196010000|2020-12-17 09:06:50|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1608196080000|2020-12-17 09:08:00|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1608196090000|2020-12-17 09:08:10|7023.01|7023.01|7019.7|7019.7|7023.01|7023.01|7019.7|7019.7|0
1608196100000|2020-12-17 09:08:20|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1608196160000|2020-12-17 09:09:20|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1608196200000|2020-12-17 09:10:00|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1608196230000|2020-12-17 09:10:30|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1608196260000|2020-12-17 09:11:00|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1608196280000|2020-12-17 09:11:20|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1608196400000|2020-12-17 09:13:20|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1608196440000|2020-12-17 09:14:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1608196520000|2020-12-17 09:15:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1608196560000|2020-12-17 09:16:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1608196680000|2020-12-17 09:18:00|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1608196700000|2020-12-17 09:18:20|7015.99|7015.99|7015.33|7015.33|7015.99|7015.99|7015.33|7015.33|0
1608196740000|2020-12-17 09:19:00|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1608196760000|2020-12-17 09:19:20|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1608196860000|2020-12-17 09:21:00|7020.3|7020.3|7018.64|7018.64|7020.3|7020.3|7018.64|7018.64|0
1608196890000|2020-12-17 09:21:30|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1608197110000|2020-12-17 09:25:10|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1608197120000|2020-12-17 09:25:20|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1608197150000|2020-12-17 09:25:50|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1608197240000|2020-12-17 09:27:20|7014.89|7014.89|7011.58|7011.58|7014.89|7014.89|7011.58|7011.58|0
1608197280000|2020-12-17 09:28:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1608197290000|2020-12-17 09:28:10|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1608197330000|2020-12-17 09:28:50|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1608197390000|2020-12-17 09:29:50|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1608197480000|2020-12-17 09:31:20|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1608197630000|2020-12-17 09:33:50|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1608197660000|2020-12-17 09:34:20|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1608197690000|2020-12-17 09:34:50|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1608197770000|2020-12-17 09:36:10|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1608197790000|2020-12-17 09:36:30|6998.62|6998.62|6996.97|6996.97|6998.62|6998.62|6996.97|6996.97|0
1608197950000|2020-12-17 09:39:10|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1608198040000|2020-12-17 09:40:40|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1608198050000|2020-12-17 09:40:50|6994.47|6994.47|6992.81|6992.81|6994.47|6994.47|6992.81|6992.81|0
1608198120000|2020-12-17 09:42:00|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1608198190000|2020-12-17 09:43:10|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1608198220000|2020-12-17 09:43:40|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1608198230000|2020-12-17 09:43:50|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1608198240000|2020-12-17 09:44:00|6995.08|6995.08|6995.58|6995.58|6995.58|6995.58|6995.08|6995.08|0
1608198260000|2020-12-17 09:44:20|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1608198280000|2020-12-17 09:44:40|6996.21|6996.21|6995.91|6995.91|6996.21|6996.21|6995.58|6995.58|0
1608198290000|2020-12-17 09:44:50|6996.36|6996.36|6996.15|6996.15|6997.21|6997.21|6996.15|6996.15|0
1608198300000|2020-12-17 09:45:00|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1608198310000|2020-12-17 09:45:10|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1608198350000|2020-12-17 09:45:50|6998.05|6998.05|6997.16|6997.16|6998.05|6998.05|6997.16|6997.16|0
1608198370000|2020-12-17 09:46:10|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1608198580000|2020-12-17 09:49:40|6995.95|6995.95|6996.4|6996.4|6996.4|6996.4|6995.95|6995.95|0
1608198660000|2020-12-17 09:51:00|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1608198770000|2020-12-17 09:52:50|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1608198780000|2020-12-17 09:53:00|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1608198860000|2020-12-17 09:54:20|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1608199000000|2020-12-17 09:56:40|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1608199020000|2020-12-17 09:57:00|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1608199070000|2020-12-17 09:57:50|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1608199090000|2020-12-17 09:58:10|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1608199110000|2020-12-17 09:58:30|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1608199160000|2020-12-17 09:59:20|6994.74|6994.74|6996.4|6996.4|6996.4|6996.4|6994.74|6994.74|0
1608199260000|2020-12-17 10:01:00|6995.95|6995.95|6997.61|6997.61|6997.61|6997.61|6995.95|6995.95|0
1608199320000|2020-12-17 10:02:00|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1608199370000|2020-12-17 10:02:50|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1608199430000|2020-12-17 10:03:50|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1608199620000|2020-12-17 10:07:00|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1608199670000|2020-12-17 10:07:50|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1608199820000|2020-12-17 10:10:20|6992.98|6992.98|6991.33|6991.33|6992.98|6992.98|6991.33|6991.33|0
1608199850000|2020-12-17 10:10:50|6990.99|6990.99|6990.65|6990.65|6990.99|6990.99|6990.65|6990.65|0
1608200040000|2020-12-17 10:14:00|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1608200070000|2020-12-17 10:14:30|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1608200090000|2020-12-17 10:14:50|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1608200100000|2020-12-17 10:15:00|6991.46|6991.46|6990.57|6990.57|6991.46|6991.46|6990.57|6990.57|0
1608200130000|2020-12-17 10:15:30|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1608200230000|2020-12-17 10:17:10|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1608200250000|2020-12-17 10:17:30|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1608200260000|2020-12-17 10:17:40|6995.53|6995.53|6997.19|6997.19|6997.19|6997.19|6995.53|6995.53|0
1608200350000|2020-12-17 10:19:10|6996.74|6996.74|6996.3|6996.3|6996.74|6996.74|6996.3|6996.3|0
1608200440000|2020-12-17 10:20:40|6994.64|6994.64|6996.3|6996.3|6996.3|6996.3|6994.64|6994.64|0
1608200470000|2020-12-17 10:21:10|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1608200560000|2020-12-17 10:22:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1608200610000|2020-12-17 10:23:30|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1608200620000|2020-12-17 10:23:40|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1608200760000|2020-12-17 10:26:00|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1608200830000|2020-12-17 10:27:10|6993.73|6993.73|6993.24|6993.24|6993.73|6993.73|6993.24|6993.24|0
1608200960000|2020-12-17 10:29:20|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1608201040000|2020-12-17 10:30:40|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1608201100000|2020-12-17 10:31:40|6996.99|6996.99|6998.65|6998.65|6998.65|6998.65|6996.99|6996.99|0
1608201140000|2020-12-17 10:32:20|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1608201150000|2020-12-17 10:32:30|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1608201160000|2020-12-17 10:32:40|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1608201200000|2020-12-17 10:33:20|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1608201350000|2020-12-17 10:35:50|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1608201360000|2020-12-17 10:36:00|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1608201460000|2020-12-17 10:37:40|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1608201470000|2020-12-17 10:37:50|6989.73|6989.73|6988.84|6988.84|6989.73|6989.73|6988.84|6988.84|0
1608201540000|2020-12-17 10:39:00|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1608201560000|2020-12-17 10:39:20|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1608201610000|2020-12-17 10:40:10|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1608201620000|2020-12-17 10:40:20|6988.75|6988.75|6989.2|6989.2|6989.2|6989.2|6988.75|6988.75|0
1608201640000|2020-12-17 10:40:40|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1608201720000|2020-12-17 10:42:00|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1608201910000|2020-12-17 10:45:10|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1608202010000|2020-12-17 10:46:50|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1608202030000|2020-12-17 10:47:10|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1608202040000|2020-12-17 10:47:20|6989.41|6989.41|6988.96|6988.96|6989.41|6989.41|6988.96|6988.96|0
1608202080000|2020-12-17 10:48:00|6988.47|6988.47|6987.98|6987.98|6988.47|6988.47|6987.98|6987.98|0
1608202190000|2020-12-17 10:49:50|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1608202260000|2020-12-17 10:51:00|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|0
1608202290000|2020-12-17 10:51:30|6985|6985|6985|6985|6985|6985|6985|6985|0
1608202360000|2020-12-17 10:52:40|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1608202440000|2020-12-17 10:54:00|6983.01|6983.01|6984.02|6984.02|6984.02|6984.02|6983.01|6983.01|0
1608202500000|2020-12-17 10:55:00|6983.01|6983.01|6981.36|6981.36|6983.01|6983.01|6981.36|6981.36|0
1608202580000|2020-12-17 10:56:20|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1608202630000|2020-12-17 10:57:10|6982.4|6982.4|6984.23|6984.23|6984.23|6984.23|6982.4|6982.4|0
1608202680000|2020-12-17 10:58:00|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1608202700000|2020-12-17 10:58:20|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1608202830000|2020-12-17 11:00:30|6982.26|6982.26|6981.81|6981.81|6982.26|6982.26|6981.81|6981.81|0
1608202870000|2020-12-17 11:01:10|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1608202880000|2020-12-17 11:01:20|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1608202890000|2020-12-17 11:01:30|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1608202900000|2020-12-17 11:01:40|6987.92|6987.92|6988.37|6988.37|6988.37|6988.37|6987.48|6987.48|0
1608202910000|2020-12-17 11:01:50|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1608202920000|2020-12-17 11:02:00|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1608202930000|2020-12-17 11:02:10|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1608202970000|2020-12-17 11:02:50|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1608202980000|2020-12-17 11:03:00|6991.68|6991.68|6990.02|6990.02|6991.68|6991.68|6990.02|6990.02|0
1608203010000|2020-12-17 11:03:30|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1608203030000|2020-12-17 11:03:50|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1608203040000|2020-12-17 11:04:00|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|0
1608203090000|2020-12-17 11:04:50|6988.79|6988.79|6988.16|6988.16|6988.79|6988.79|6988.16|6988.16|0
1608203110000|2020-12-17 11:05:10|6986.5|6986.5|6988.16|6988.16|6988.16|6988.16|6986.5|6986.5|0
1608203140000|2020-12-17 11:05:40|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1608203160000|2020-12-17 11:06:00|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|0
1608203180000|2020-12-17 11:06:20|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1608203300000|2020-12-17 11:08:20|6995.41|6995.41|6995.63|6995.63|6995.63|6995.63|6995.41|6995.41|0
1608203370000|2020-12-17 11:09:30|6997.28|6997.28|6998.94|6998.94|6998.94|6998.94|6997.28|6997.28|0
1608203380000|2020-12-17 11:09:40|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1608203400000|2020-12-17 11:10:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1608203460000|2020-12-17 11:11:00|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1608203510000|2020-12-17 11:11:50|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1608203540000|2020-12-17 11:12:20|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1608203610000|2020-12-17 11:13:30|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1608203620000|2020-12-17 11:13:40|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1608203640000|2020-12-17 11:14:00|7000.3|7000.3|7000.75|7000.75|7000.75|7000.75|7000.3|7000.3|0
1608203660000|2020-12-17 11:14:20|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1608203710000|2020-12-17 11:15:10|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1608203720000|2020-12-17 11:15:20|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1608203760000|2020-12-17 11:16:00|7003.08|7003.08|7001.86|7001.86|7003.08|7003.08|7001.86|7001.86|0
1608203770000|2020-12-17 11:16:10|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1608203780000|2020-12-17 11:16:20|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1608203880000|2020-12-17 11:18:00|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1608203890000|2020-12-17 11:18:10|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1608203920000|2020-12-17 11:18:40|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1608203940000|2020-12-17 11:19:00|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1608203980000|2020-12-17 11:19:40|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1608204000000|2020-12-17 11:20:00|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1608204170000|2020-12-17 11:22:50|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1608204230000|2020-12-17 11:23:50|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1608204250000|2020-12-17 11:24:10|6998.86|6998.86|6998.41|6998.41|6998.86|6998.86|6998.41|6998.41|0
1608204360000|2020-12-17 11:26:00|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1608204370000|2020-12-17 11:26:10|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1608204450000|2020-12-17 11:27:30|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1608204660000|2020-12-17 11:31:00|6992.23|6992.23|6991.62|6991.62|6992.23|6992.23|6991.62|6991.62|0
1608204670000|2020-12-17 11:31:10|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1608204700000|2020-12-17 11:31:40|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1608204770000|2020-12-17 11:32:50|6987.22|6987.22|6986.29|6986.29|6989.6|6989.6|6986.29|6986.29|0
1608204780000|2020-12-17 11:33:00|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1608204810000|2020-12-17 11:33:30|6983.41|6983.41|6981.76|6981.76|6983.41|6983.41|6981.76|6981.76|0
1608204860000|2020-12-17 11:34:20|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1608204870000|2020-12-17 11:34:30|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1608204910000|2020-12-17 11:35:10|6984.85|6984.85|6983.2|6983.2|6984.85|6984.85|6983.2|6983.2|0
1608204950000|2020-12-17 11:35:50|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1608204960000|2020-12-17 11:36:00|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1608204980000|2020-12-17 11:36:20|6983.05|6983.05|6984.03|6984.03|6984.03|6984.03|6983.05|6983.05|0
1608205010000|2020-12-17 11:36:50|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1608205100000|2020-12-17 11:38:20|6981.93|6981.93|6981.49|6981.49|6981.93|6981.93|6981.49|6981.49|0
1608205170000|2020-12-17 11:39:30|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1608205190000|2020-12-17 11:39:50|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1608205270000|2020-12-17 11:41:10|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1608205340000|2020-12-17 11:42:20|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1608205350000|2020-12-17 11:42:30|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1608205360000|2020-12-17 11:42:40|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1608205380000|2020-12-17 11:43:00|6983.47|6983.47|6981.81|6981.81|6983.47|6983.47|6981.81|6981.81|0
1608205500000|2020-12-17 11:45:00|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1608205640000|2020-12-17 11:47:20|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1608205650000|2020-12-17 11:47:30|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1608205680000|2020-12-17 11:48:00|6979.06|6979.06|6977.4|6977.4|6979.06|6979.06|6977.4|6977.4|0
1608205790000|2020-12-17 11:49:50|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1608205800000|2020-12-17 11:50:00|6980.26|6980.26|6983.57|6983.57|6983.57|6983.57|6980.26|6980.26|0
1608205910000|2020-12-17 11:51:50|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1608205920000|2020-12-17 11:52:00|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1608205930000|2020-12-17 11:52:10|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1608205940000|2020-12-17 11:52:20|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1608205970000|2020-12-17 11:52:50|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1608205980000|2020-12-17 11:53:00|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|0
1608206000000|2020-12-17 11:53:20|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1608206010000|2020-12-17 11:53:30|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1608206120000|2020-12-17 11:55:20|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1608206130000|2020-12-17 11:55:30|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1608206230000|2020-12-17 11:57:10|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1608206260000|2020-12-17 11:57:40|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1608206400000|2020-12-17 12:00:00|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1608206410000|2020-12-17 12:00:10|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1608206520000|2020-12-17 12:02:00|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1608206540000|2020-12-17 12:02:20|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1608206560000|2020-12-17 12:02:40|6992.52|6992.52|6990.86|6990.86|6992.52|6992.52|6990.86|6990.86|0
1608206630000|2020-12-17 12:03:50|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1608206660000|2020-12-17 12:04:20|6991.09|6991.09|6990.64|6990.64|6991.09|6991.09|6990.64|6990.64|0
1608206680000|2020-12-17 12:04:40|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1608206690000|2020-12-17 12:04:50|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1608206730000|2020-12-17 12:05:30|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1608206750000|2020-12-17 12:05:50|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1608206800000|2020-12-17 12:06:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1608206810000|2020-12-17 12:06:50|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1608206900000|2020-12-17 12:08:20|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1608206930000|2020-12-17 12:08:50|6992.66|6992.66|6994.31|6994.31|6994.31|6994.31|6992.66|6992.66|0
1608206990000|2020-12-17 12:09:50|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1608207010000|2020-12-17 12:10:10|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1608207050000|2020-12-17 12:10:50|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1608207070000|2020-12-17 12:11:10|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1608207110000|2020-12-17 12:11:50|6999.41|6999.41|6998.96|6998.96|6999.41|6999.41|6998.96|6998.96|0
1608207120000|2020-12-17 12:12:00|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1608207130000|2020-12-17 12:12:10|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1608207160000|2020-12-17 12:12:40|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1608207290000|2020-12-17 12:14:50|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1608207310000|2020-12-17 12:15:10|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1608207330000|2020-12-17 12:15:30|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1608207360000|2020-12-17 12:16:00|6999.94|6999.94|7001.59|7001.59|7001.59|7001.59|6999.94|6999.94|0
1608207370000|2020-12-17 12:16:10|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1608207420000|2020-12-17 12:17:00|7002.8|7002.8|7003.25|7003.25|7003.25|7003.25|7002.8|7002.8|0
1608207500000|2020-12-17 12:18:20|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1608207570000|2020-12-17 12:19:30|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1608207590000|2020-12-17 12:19:50|7001.8|7001.8|7002.7|7002.7|7002.7|7002.7|7001.8|7001.8|0
1608207620000|2020-12-17 12:20:20|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1608207650000|2020-12-17 12:20:50|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1608207720000|2020-12-17 12:22:00|6998.94|6998.94|6998.52|6998.52|6998.94|6998.94|6998.52|6998.52|0
1608207730000|2020-12-17 12:22:10|6996.86|6996.86|6996.37|6996.37|6996.86|6996.86|6996.37|6996.37|0
1608207750000|2020-12-17 12:22:30|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1608207770000|2020-12-17 12:22:50|6999.68|6999.68|7001.09|7001.09|7001.09|7001.09|6999.68|6999.68|0
1608207780000|2020-12-17 12:23:00|7002.74|7002.74|7003.19|7003.19|7003.19|7003.19|7002.74|7002.74|0
1608207850000|2020-12-17 12:24:10|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1608207950000|2020-12-17 12:25:50|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1608207980000|2020-12-17 12:26:20|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1608208100000|2020-12-17 12:28:20|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1608208110000|2020-12-17 12:28:30|7001.71|7001.71|7001.29|7001.29|7001.71|7001.71|7001.29|7001.29|0
1608208160000|2020-12-17 12:29:20|7000.84|7000.84|6999.95|6999.95|7000.84|7000.84|6999.95|6999.95|0
1608208170000|2020-12-17 12:29:30|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1608208200000|2020-12-17 12:30:00|6999.95|6999.95|7000.4|7000.4|7000.4|7000.4|6999.95|6999.95|0
1608208210000|2020-12-17 12:30:10|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1608208260000|2020-12-17 12:31:00|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1608208300000|2020-12-17 12:31:40|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1608208330000|2020-12-17 12:32:10|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1608208490000|2020-12-17 12:34:50|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1608208510000|2020-12-17 12:35:10|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1608208520000|2020-12-17 12:35:20|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1608208540000|2020-12-17 12:35:40|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1608208660000|2020-12-17 12:37:40|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1608208670000|2020-12-17 12:37:50|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1608208680000|2020-12-17 12:38:00|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1608208770000|2020-12-17 12:39:30|6996.74|6996.74|6997.23|6997.23|6997.23|6997.23|6996.74|6996.74|0
1608208780000|2020-12-17 12:39:40|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1608208790000|2020-12-17 12:39:50|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1608208810000|2020-12-17 12:40:10|6999.87|6999.87|7001.52|7001.52|7001.52|7001.52|6999.87|6999.87|0
1608208850000|2020-12-17 12:40:50|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1608208870000|2020-12-17 12:41:10|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1608208890000|2020-12-17 12:41:30|7001.19|7001.19|7001.52|7001.52|7001.52|7001.52|7001.19|7001.19|0
1608208910000|2020-12-17 12:41:50|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1608208940000|2020-12-17 12:42:20|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1608208950000|2020-12-17 12:42:30|7002.18|7002.18|7003.07|7003.07|7003.07|7003.07|7002.18|7002.18|0
1608209010000|2020-12-17 12:43:30|7002.63|7002.63|7002.18|7002.18|7002.63|7002.63|7002.18|7002.18|0
1608209030000|2020-12-17 12:43:50|7003.84|7003.84|7003.84|7003.84|7005.49|7005.49|7003.84|7003.84|0
1608209110000|2020-12-17 12:45:10|7002.35|7002.35|7005.4|7005.4|7005.4|7005.4|7002.35|7002.35|0
1608209120000|2020-12-17 12:45:20|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1608209140000|2020-12-17 12:45:40|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1608209180000|2020-12-17 12:46:20|7007.99|7007.99|7016.5|7016.5|7016.5|7016.5|7007.99|7007.99|0
1608209190000|2020-12-17 12:46:30|7016.29|7016.29|7017.77|7017.77|7017.77|7017.77|7016.29|7016.29|0
1608209200000|2020-12-17 12:46:40|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1608209250000|2020-12-17 12:47:30|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1608209340000|2020-12-17 12:49:00|7017.98|7017.98|7016.33|7016.33|7017.98|7017.98|7016.33|7016.33|0
1608209350000|2020-12-17 12:49:10|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1608209500000|2020-12-17 12:51:40|7017.54|7017.54|7019.19|7019.19|7019.19|7019.19|7017.54|7017.54|0
1608209540000|2020-12-17 12:52:20|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1608209550000|2020-12-17 12:52:30|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1608209570000|2020-12-17 12:52:50|7028.81|7028.81|7034.66|7034.66|7034.66|7034.66|7028.81|7028.81|0
1608209580000|2020-12-17 12:53:00|7033.01|7033.01|7034.66|7034.66|7034.66|7034.66|7033.01|7033.01|0
1608209610000|2020-12-17 12:53:30|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1608209620000|2020-12-17 12:53:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1608209630000|2020-12-17 12:53:50|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1608209670000|2020-12-17 12:54:30|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1608209680000|2020-12-17 12:54:40|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1608209730000|2020-12-17 12:55:30|7029|7029|7029|7029|7029|7029|7029|7029|0
1608209750000|2020-12-17 12:55:50|7028.33|7028.33|7029.32|7029.32|7029.32|7029.32|7028.33|7028.33|0
1608209800000|2020-12-17 12:56:40|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1608209840000|2020-12-17 12:57:20|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1608209860000|2020-12-17 12:57:40|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1608209880000|2020-12-17 12:58:00|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1608209890000|2020-12-17 12:58:10|7037.46|7037.46|7039.12|7039.12|7039.12|7039.12|7037.46|7037.46|0
1608209910000|2020-12-17 12:58:30|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1608209950000|2020-12-17 12:59:10|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1608209970000|2020-12-17 12:59:30|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1608209980000|2020-12-17 12:59:40|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1608210040000|2020-12-17 13:00:40|7033.71|7033.71|7034.04|7034.04|7034.04|7034.04|7033.71|7033.71|0
1608210050000|2020-12-17 13:00:50|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|0
1608210070000|2020-12-17 13:01:10|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1608210150000|2020-12-17 13:02:30|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1608210180000|2020-12-17 13:03:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1608210230000|2020-12-17 13:03:50|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1608210260000|2020-12-17 13:04:20|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1608210270000|2020-12-17 13:04:30|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1608210280000|2020-12-17 13:04:40|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1608210320000|2020-12-17 13:05:20|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1608210350000|2020-12-17 13:05:50|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1608210360000|2020-12-17 13:06:00|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1608210380000|2020-12-17 13:06:20|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1608210390000|2020-12-17 13:06:30|7031.48|7031.48|7033.56|7033.56|7033.56|7033.56|7031.48|7031.48|0
1608210410000|2020-12-17 13:06:50|7035.22|7035.22|7036.87|7036.87|7036.87|7036.87|7035.22|7035.22|0
1608210460000|2020-12-17 13:07:40|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1608210540000|2020-12-17 13:09:00|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1608210580000|2020-12-17 13:09:40|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1608210610000|2020-12-17 13:10:10|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1608210620000|2020-12-17 13:10:20|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1608210630000|2020-12-17 13:10:30|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1608210670000|2020-12-17 13:11:10|7033.94|7033.94|7034.38|7034.38|7034.38|7034.38|7033.94|7033.94|0
1608210730000|2020-12-17 13:12:10|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1608210820000|2020-12-17 13:13:40|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1608210830000|2020-12-17 13:13:50|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1608210990000|2020-12-17 13:16:30|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1608211010000|2020-12-17 13:16:50|7033.85|7033.85|7034.3|7034.3|7034.3|7034.3|7033.85|7033.85|0
1608211020000|2020-12-17 13:17:00|7034.09|7034.09|7034.3|7034.3|7034.3|7034.3|7034.09|7034.09|0
1608211170000|2020-12-17 13:19:30|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1608211230000|2020-12-17 13:20:30|7033.09|7033.09|7038.05|7038.05|7038.05|7038.05|7033.09|7033.09|0
1608211240000|2020-12-17 13:20:40|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1608211260000|2020-12-17 13:21:00|7038.62|7038.62|7040.4|7040.4|7040.4|7040.4|7038.62|7038.62|0
1608211280000|2020-12-17 13:21:20|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1608211300000|2020-12-17 13:21:40|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|0
1608211320000|2020-12-17 13:22:00|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1608211330000|2020-12-17 13:22:10|7042.94|7042.94|7042.5|7042.5|7042.94|7042.94|7042.5|7042.5|0
1608125700000|2020-12-16 13:35:00|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|7019.56|0
1608125730000|2020-12-16 13:35:30|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|7019.34|0
1608125750000|2020-12-16 13:35:50|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1608125760000|2020-12-16 13:36:00|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|7020.28|0
1608125830000|2020-12-16 13:37:10|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|7019.79|0
1608125840000|2020-12-16 13:37:20|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|7019.12|0
1608125870000|2020-12-16 13:37:50|7017.46|7017.46|7015.81|7015.81|7017.46|7017.46|7015.81|7015.81|0
1608125900000|2020-12-16 13:38:20|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|7017.59|0
1608126020000|2020-12-16 13:40:20|7018.48|7018.48|7018.93|7018.93|7018.93|7018.93|7018.48|7018.48|0
1608126050000|2020-12-16 13:40:50|7017.27|7017.27|7013.96|7013.96|7017.27|7017.27|7013.96|7013.96|0
1608126060000|2020-12-16 13:41:00|7015.62|7015.62|7014.73|7014.73|7015.62|7015.62|7014.73|7014.73|0
1608126090000|2020-12-16 13:41:30|7014.3|7014.3|7014.09|7014.09|7014.3|7014.3|7014.09|7014.09|0
1608126120000|2020-12-16 13:42:00|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1608126210000|2020-12-16 13:43:30|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1608126280000|2020-12-16 13:44:40|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|7013.24|0
1608126330000|2020-12-16 13:45:30|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1608126340000|2020-12-16 13:45:40|7011.76|7011.76|7011.76|7011.76|7011.76|7011.76|7010.11|7010.11|0
1608126360000|2020-12-16 13:46:00|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|7012.25|0
1608126370000|2020-12-16 13:46:10|7010.6|7010.6|7008.94|7008.94|7010.6|7010.6|7008.94|7008.94|0
1608126410000|2020-12-16 13:46:50|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1608126490000|2020-12-16 13:48:10|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|7010.15|0
1608126530000|2020-12-16 13:48:50|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|7011.81|0
1608126540000|2020-12-16 13:49:00|7010.15|7010.15|7011.64|7011.64|7011.64|7011.64|7010.15|7010.15|0
1608126590000|2020-12-16 13:49:50|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1608126630000|2020-12-16 13:50:30|7012.27|7012.27|7013.93|7013.93|7013.93|7013.93|7012.27|7012.27|0
1608126640000|2020-12-16 13:50:40|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|7013.72|0
1608126680000|2020-12-16 13:51:20|7015.37|7015.37|7013.72|7013.72|7015.37|7015.37|7013.72|7013.72|0
1608126730000|2020-12-16 13:52:10|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|7012.06|0
1608127010000|2020-12-16 13:56:50|7012.51|7012.51|7012.72|7012.72|7012.72|7012.72|7012.51|7012.51|0
1608127020000|2020-12-16 13:57:00|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|7013.57|0
1608127040000|2020-12-16 13:57:20|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|7012.51|0
1608127050000|2020-12-16 13:57:30|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|7012.29|0
1608127180000|2020-12-16 13:59:40|7010.64|7010.64|7013.95|7013.95|7013.95|7013.95|7010.64|7010.64|0
1608127320000|2020-12-16 14:02:00|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|7014.29|0
1608127360000|2020-12-16 14:02:40|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|7012.63|0
1608127370000|2020-12-16 14:02:50|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|7012.18|0
1608127390000|2020-12-16 14:03:10|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|7012.68|0
1608127480000|2020-12-16 14:04:40|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|7011.69|0
1608127530000|2020-12-16 14:05:30|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|7010.04|0
1608127550000|2020-12-16 14:05:50|7009.61|7009.61|7002.99|7002.99|7009.61|7009.61|7002.99|7002.99|0
1608127560000|2020-12-16 14:06:00|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|7002.78|0
1608127600000|2020-12-16 14:06:40|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|7001.93|0
1608127690000|2020-12-16 14:08:10|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|7003.91|0
1608127700000|2020-12-16 14:08:20|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|7005.56|0
1608127720000|2020-12-16 14:08:40|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|7002.25|0
1608127740000|2020-12-16 14:09:00|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|7002.7|0
1608127750000|2020-12-16 14:09:10|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|7003.14|0
1608127780000|2020-12-16 14:09:40|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|7004.63|0
1608127790000|2020-12-16 14:09:50|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|7005.12|0
1608127830000|2020-12-16 14:10:30|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1608127850000|2020-12-16 14:10:50|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|7006.33|0
1608127910000|2020-12-16 14:11:50|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|7004.68|0
1608127920000|2020-12-16 14:12:00|7006.33|7006.33|7007.99|7007.99|7007.99|7007.99|7006.33|7006.33|0
1608127940000|2020-12-16 14:12:20|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|7007.54|0
1608127960000|2020-12-16 14:12:40|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|7004.23|0
1608128110000|2020-12-16 14:15:10|7004.72|7004.72|7005.57|7005.57|7005.57|7005.57|7004.72|7004.72|0
1608128150000|2020-12-16 14:15:50|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|7003.92|0
1608128240000|2020-12-16 14:17:20|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|7005.57|0
1608128250000|2020-12-16 14:17:30|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|7007.23|0
1608128320000|2020-12-16 14:18:40|7006.33|7006.33|7005.44|7005.44|7006.33|7006.33|7005.44|7005.44|0
1608128360000|2020-12-16 14:19:20|7005|7005|7005|7005|7005|7005|7005|7005|0
1608128380000|2020-12-16 14:19:40|7006.65|7006.65|7008.31|7008.31|7008.31|7008.31|7006.65|7006.65|0
1608128420000|2020-12-16 14:20:20|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|7008.8|0
1608128430000|2020-12-16 14:20:30|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|7008.31|0
1608128480000|2020-12-16 14:21:20|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|7007.97|0
1608128490000|2020-12-16 14:21:30|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|7007.64|0
1608128520000|2020-12-16 14:22:00|7008.53|7008.53|7008.53|7008.53|7008.74|7008.74|7008.53|7008.53|0
1608128530000|2020-12-16 14:22:10|7008.1|7008.1|7007.66|7007.66|7008.1|7008.1|7007.66|7007.66|0
1608128620000|2020-12-16 14:23:40|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|7010.1|0
1608128690000|2020-12-16 14:24:50|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|7010.54|0
1608128700000|2020-12-16 14:25:00|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|7009.93|0
1608128790000|2020-12-16 14:26:30|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|7009.72|0
1608128830000|2020-12-16 14:27:10|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1608128850000|2020-12-16 14:27:30|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|7008.69|0
1608128860000|2020-12-16 14:27:40|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1608128870000|2020-12-16 14:27:50|7008.69|7008.69|7009.13|7009.13|7009.13|7009.13|7008.69|7008.69|0
1608128880000|2020-12-16 14:28:00|7010.79|7010.79|7012.44|7012.44|7012.44|7012.44|7010.79|7010.79|0
1608128890000|2020-12-16 14:28:10|7014.1|7014.1|7013.49|7013.49|7014.1|7014.1|7013.49|7013.49|0
1608128960000|2020-12-16 14:29:20|7011.83|7011.83|7011.83|7011.83|7011.83|7011.83|7010|7010|0
1608128990000|2020-12-16 14:29:50|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1608129010000|2020-12-16 14:30:10|7010.62|7010.62|7007.31|7007.31|7010.62|7010.62|7007.31|7007.31|0
1608129020000|2020-12-16 14:30:20|7008.97|7008.97|7010.62|7010.62|7010.62|7010.62|7008.97|7008.97|0
1608129050000|2020-12-16 14:30:50|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|7012.28|0
1608129080000|2020-12-16 14:31:20|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|7013.93|0
1608129090000|2020-12-16 14:31:30|7014.38|7014.38|7016.04|7016.04|7016.04|7016.04|7014.38|7014.38|0
1608129130000|2020-12-16 14:32:10|7017.69|7017.69|7018.58|7018.58|7018.58|7018.58|7017.69|7017.69|0
1608129150000|2020-12-16 14:32:30|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|7018.16|0
1608129160000|2020-12-16 14:32:40|7019.81|7019.81|7021.47|7021.47|7021.47|7021.47|7019.81|7019.81|0
1608129190000|2020-12-16 14:33:10|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|7022.36|0
1608129220000|2020-12-16 14:33:40|7024.01|7024.01|7024.46|7024.46|7024.46|7024.46|7024.01|7024.01|0
1608129250000|2020-12-16 14:34:10|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1608129280000|2020-12-16 14:34:40|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|7022.17|0
1608129300000|2020-12-16 14:35:00|7022.66|7022.66|7022.17|7022.17|7022.66|7022.66|7022.17|7022.17|0
1608129330000|2020-12-16 14:35:30|7022.62|7022.62|7023.06|7023.06|7023.06|7023.06|7022.62|7022.62|0
1608129340000|2020-12-16 14:35:40|7023.51|7023.51|7023.01|7023.01|7023.51|7023.51|7023.01|7023.01|0
1608129350000|2020-12-16 14:35:50|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|7022.57|0
1608129360000|2020-12-16 14:36:00|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|7019.26|0
1608129390000|2020-12-16 14:36:30|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|7017.6|0
1608129430000|2020-12-16 14:37:10|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|7018.05|0
1608129450000|2020-12-16 14:37:30|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|7017.55|0
1608129510000|2020-12-16 14:38:30|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|7019.21|0
1608129540000|2020-12-16 14:39:00|7015.9|7015.9|7014.24|7014.24|7015.9|7015.9|7014.24|7014.24|0
1608129570000|2020-12-16 14:39:30|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|7013.8|0
1608129610000|2020-12-16 14:40:10|7015.45|7015.45|7016.34|7016.34|7016.34|7016.34|7015.45|7015.45|0
1608129650000|2020-12-16 14:40:50|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|7016.13|0
1608129660000|2020-12-16 14:41:00|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|7016.34|0
1608129670000|2020-12-16 14:41:10|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|7013.03|0
1608129680000|2020-12-16 14:41:20|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|7013.92|0
1608129760000|2020-12-16 14:42:40|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|7014.14|0
1608129780000|2020-12-16 14:43:00|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|7015.83|0
1608129790000|2020-12-16 14:43:10|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|7016.17|0
1608129800000|2020-12-16 14:43:20|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|7014.51|0
1608129880000|2020-12-16 14:44:40|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|7015.01|0
1608129890000|2020-12-16 14:44:50|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|7014.33|0
1608129940000|2020-12-16 14:45:40|7014.83|7014.83|7014.88|7014.88|7014.88|7014.88|7014.38|7014.38|0
1608129960000|2020-12-16 14:46:00|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|7014.38|0
1608130010000|2020-12-16 14:46:50|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|7013.89|0
1608130060000|2020-12-16 14:47:40|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1608130090000|2020-12-16 14:48:10|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|7012.83|0
1608130110000|2020-12-16 14:48:30|7011.18|7011.18|7009.52|7009.52|7011.18|7011.18|7009.52|7009.52|0
1608130120000|2020-12-16 14:48:40|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|7007.87|0
1608130180000|2020-12-16 14:49:40|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|7006.21|0
1608130190000|2020-12-16 14:49:50|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|7004.88|0
1608130220000|2020-12-16 14:50:20|7004.2|7004.2|7004.54|7004.54|7004.54|7004.54|7004.2|7004.2|0
1608130240000|2020-12-16 14:50:40|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|7002.88|0
1608130250000|2020-12-16 14:50:50|7001.23|7001.23|7001.57|7001.57|7001.57|7001.57|7001.23|7001.23|0
1608130310000|2020-12-16 14:51:50|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|7003.22|0
1608130390000|2020-12-16 14:53:10|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|7003.67|0
1608130400000|2020-12-16 14:53:20|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|7004.11|0
1608130410000|2020-12-16 14:53:30|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1608130420000|2020-12-16 14:53:40|7002.24|7002.24|7002.03|7002.03|7002.24|7002.24|7002.03|7002.03|0
1608130430000|2020-12-16 14:53:50|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|7002.53|0
1608130480000|2020-12-16 14:54:40|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|7003.86|0
1608130540000|2020-12-16 14:55:40|7004.31|7004.31|7002.65|7002.65|7004.31|7004.31|7002.65|7002.65|0
1608130550000|2020-12-16 14:55:50|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|7002.21|0
1608130580000|2020-12-16 14:56:20|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|7003.58|0
1608130610000|2020-12-16 14:56:50|7005.23|7005.23|7004.6|7004.6|7005.23|7005.23|7004.6|7004.6|0
1608130650000|2020-12-16 14:57:30|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|7007.91|0
1608130660000|2020-12-16 14:57:40|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|7008.24|0
1608130670000|2020-12-16 14:57:50|7007.26|7007.26|7008.7|7008.7|7008.7|7008.7|7007.04|7007.04|0
1608130710000|2020-12-16 14:58:30|7010.35|7010.35|7013.33|7013.33|7013.67|7013.67|7010.35|7010.35|0
1608130720000|2020-12-16 14:58:40|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|7014.98|0
1608130730000|2020-12-16 14:58:50|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|7015.43|0
1608130740000|2020-12-16 14:59:00|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|7014.94|0
1608130750000|2020-12-16 14:59:10|7016.59|7016.59|7016|7016|7017.65|7017.65|7016|7016|0
1608130770000|2020-12-16 14:59:30|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1608130790000|2020-12-16 14:59:50|7019.31|7019.31|7020.29|7020.29|7020.29|7020.29|7018.63|7018.63|0
1608130800000|2020-12-16 15:00:00|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|7021.94|0
1608130840000|2020-12-16 15:00:40|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|7020.29|0
1608130860000|2020-12-16 15:01:00|7018.63|7018.63|7016.98|7016.98|7018.63|7018.63|7016.98|7016.98|0
1608130890000|2020-12-16 15:01:30|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|7015.32|0
1608130900000|2020-12-16 15:01:40|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|7013.67|0
1608130950000|2020-12-16 15:02:30|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|7012.01|0
1608130980000|2020-12-16 15:03:00|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|7008.7|0
1608130990000|2020-12-16 15:03:10|7010.36|7010.36|7013.67|7013.67|7013.67|7013.67|7010.36|7010.36|0
1608131010000|2020-12-16 15:03:30|7013.22|7013.22|7012.33|7012.33|7013.22|7013.22|7012.33|7012.33|0
1608131030000|2020-12-16 15:03:50|7013.99|7013.99|7014.43|7014.43|7014.43|7014.43|7013.99|7013.99|0
1608131090000|2020-12-16 15:04:50|7016.09|7016.09|7016.58|7016.58|7016.58|7016.58|7016.09|7016.09|0
1608131150000|2020-12-16 15:05:50|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|7014.93|0
1608131160000|2020-12-16 15:06:00|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|7013.27|0
1608131170000|2020-12-16 15:06:10|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|7012.38|0
1608131180000|2020-12-16 15:06:20|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|7014.03|0
1608131250000|2020-12-16 15:07:30|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1608131280000|2020-12-16 15:08:00|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|7014.63|0
1608131320000|2020-12-16 15:08:40|7016.61|7016.61|7017.05|7017.05|7017.55|7017.55|7016.61|7016.61|0
1608131360000|2020-12-16 15:09:20|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|7017.5|0
1608131380000|2020-12-16 15:09:40|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|7017.99|0
1608131400000|2020-12-16 15:10:00|7021.3|7021.3|7019.2|7019.2|7021.3|7021.3|7019.2|7019.2|0
1608131410000|2020-12-16 15:10:10|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|7018.99|0
1608131440000|2020-12-16 15:10:40|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|7019.33|0
1608131450000|2020-12-16 15:10:50|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|7020.98|0
1608131460000|2020-12-16 15:11:00|7022.64|7022.64|7023.73|7023.73|7024.71|7024.71|7022.64|7022.64|0
1608131480000|2020-12-16 15:11:20|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|7024.17|0
1608131510000|2020-12-16 15:11:50|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|7022.52|0
1608131520000|2020-12-16 15:12:00|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|7022.07|0
1608131570000|2020-12-16 15:12:50|7021.58|7021.58|7021.13|7021.13|7021.58|7021.58|7021.13|7021.13|0
1608131640000|2020-12-16 15:14:00|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1608131660000|2020-12-16 15:14:20|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1608131670000|2020-12-16 15:14:30|7019.75|7019.75|7018.09|7018.09|7019.75|7019.75|7018.09|7018.09|0
1608131730000|2020-12-16 15:15:30|7018.58|7018.58|7020.24|7020.24|7020.24|7020.24|7018.58|7018.58|0
1608131740000|2020-12-16 15:15:40|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1608131780000|2020-12-16 15:16:20|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|7020.24|0
1608131810000|2020-12-16 15:16:50|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1608131830000|2020-12-16 15:17:10|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|7017.91|0
1608131870000|2020-12-16 15:17:50|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|7016.26|0
1608131880000|2020-12-16 15:18:00|7017.91|7017.91|7017.91|7017.91|7019.57|7019.57|7017.91|7017.91|0
1608131890000|2020-12-16 15:18:10|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|7017.28|0
1608131900000|2020-12-16 15:18:20|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1608131910000|2020-12-16 15:18:30|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1608131930000|2020-12-16 15:18:50|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|7015.69|0
1608131990000|2020-12-16 15:19:50|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|7017.35|0
1608132010000|2020-12-16 15:20:10|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|7017.84|0
1608132030000|2020-12-16 15:20:30|7019.5|7019.5|7021.15|7021.15|7021.15|7021.15|7019.5|7019.5|0
1608132060000|2020-12-16 15:21:00|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|7019.5|0
1608132140000|2020-12-16 15:22:20|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|7019.28|0
1608132170000|2020-12-16 15:22:50|7017.95|7017.95|7018.84|7018.84|7018.84|7018.84|7017.95|7017.95|0
1608132180000|2020-12-16 15:23:00|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|7018.39|0
1608132190000|2020-12-16 15:23:10|7017.95|7017.95|7016.29|7016.29|7017.95|7017.95|7016.29|7016.29|0
1608132200000|2020-12-16 15:23:20|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|7015.85|0
1608132210000|2020-12-16 15:23:30|7015.21|7015.21|7013.56|7013.56|7015.21|7015.21|7013.56|7013.56|0
1608132240000|2020-12-16 15:24:00|7013.11|7013.11|7012.17|7012.17|7013.11|7013.11|7012.17|7012.17|0
1608132250000|2020-12-16 15:24:10|7012.62|7012.62|7014.27|7014.27|7014.27|7014.27|7012.62|7012.62|0
1608132260000|2020-12-16 15:24:20|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1608132270000|2020-12-16 15:24:30|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|7014.91|0
1608132280000|2020-12-16 15:24:40|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|7014.46|0
1608132290000|2020-12-16 15:24:50|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|7014.02|0
1608132300000|2020-12-16 15:25:00|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|7015.67|0
1608132310000|2020-12-16 15:25:10|7016.12|7016.12|7018.22|7018.22|7018.22|7018.22|7016.12|7016.12|0
1608132330000|2020-12-16 15:25:30|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|7019.06|0
1608132350000|2020-12-16 15:25:50|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1608132420000|2020-12-16 15:27:00|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1608132550000|2020-12-16 15:29:10|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|7018.67|0
1608132590000|2020-12-16 15:29:50|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|7019.11|0
1608132610000|2020-12-16 15:30:10|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|7018.62|0
1608132670000|2020-12-16 15:31:10|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|7016.96|0
1608132700000|2020-12-16 15:31:40|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|7015.31|0
1608132740000|2020-12-16 15:32:20|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|7015.52|0
1608132750000|2020-12-16 15:32:30|7015.97|7015.97|7018.51|7018.51|7018.51|7018.51|7015.97|7015.97|0
1608132770000|2020-12-16 15:32:50|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|7018.85|0
1608132780000|2020-12-16 15:33:00|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|7019.84|0
1608132800000|2020-12-16 15:33:20|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1608132810000|2020-12-16 15:33:30|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1608132830000|2020-12-16 15:33:50|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1608132880000|2020-12-16 15:34:40|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|7023.64|0
1608132940000|2020-12-16 15:35:40|7022.75|7022.75|7021.54|7021.54|7022.75|7022.75|7021.09|7021.09|0
1608132980000|2020-12-16 15:36:20|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|7019.89|0
1608133030000|2020-12-16 15:37:10|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|7020.73|0
1608133050000|2020-12-16 15:37:30|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|7021.23|0
1608133060000|2020-12-16 15:37:40|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|7021.72|0
1608133150000|2020-12-16 15:39:10|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|7022.21|0
1608133160000|2020-12-16 15:39:20|7022.66|7022.66|7023.11|7023.11|7023.11|7023.11|7022.66|7022.66|0
1608133180000|2020-12-16 15:39:40|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|7022.68|0
1608133190000|2020-12-16 15:39:50|7022.47|7022.47|7022.26|7022.26|7022.47|7022.47|7022.26|7022.26|0
1608133230000|2020-12-16 15:40:30|7020.6|7020.6|7022.26|7022.26|7022.26|7022.26|7020.6|7020.6|0
1608133240000|2020-12-16 15:40:40|7022.75|7022.75|7024.41|7024.41|7024.41|7024.41|7022.75|7022.75|0
1608133270000|2020-12-16 15:41:10|7024.9|7024.9|7026.06|7026.06|7026.06|7026.06|7024.41|7024.41|0
1608133350000|2020-12-16 15:42:30|7024.41|7024.41|7023.91|7023.91|7024.41|7024.41|7023.91|7023.91|0
1608133430000|2020-12-16 15:43:50|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1608133460000|2020-12-16 15:44:20|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|7022.97|0
1608133520000|2020-12-16 15:45:20|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|7024.63|0
1608133570000|2020-12-16 15:46:10|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|7025.52|0
1608133640000|2020-12-16 15:47:20|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|7023.87|0
1608133740000|2020-12-16 15:49:00|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|7023.42|0
1608133750000|2020-12-16 15:49:10|7025.07|7025.07|7025.52|7025.52|7025.52|7025.52|7025.07|7025.07|0
1608133760000|2020-12-16 15:49:20|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|7025.97|0
1608133850000|2020-12-16 15:50:50|7025.63|7025.63|7026.08|7026.08|7026.08|7026.08|7025.63|7025.63|0
1608133880000|2020-12-16 15:51:20|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1608133990000|2020-12-16 15:53:10|7024.78|7024.78|7024.36|7024.36|7024.78|7024.78|7024.36|7024.36|0
1608134070000|2020-12-16 15:54:30|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|7023.72|0
1608134150000|2020-12-16 15:55:50|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|7024.22|0
1608134160000|2020-12-16 15:56:00|7025.87|7025.87|7026.76|7026.76|7026.76|7026.76|7025.87|7025.87|0
1608134170000|2020-12-16 15:56:10|7027.26|7027.26|7026.48|7026.48|7027.26|7027.26|7025.99|7025.99|0
1608134220000|2020-12-16 15:57:00|7026.03|7026.03|7025.54|7025.54|7026.03|7026.03|7025.54|7025.54|0
1608134240000|2020-12-16 15:57:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1608134260000|2020-12-16 15:57:40|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|7026.67|0
1608134270000|2020-12-16 15:57:50|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|7025.61|0
1608134290000|2020-12-16 15:58:10|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|7023.96|0
1608134300000|2020-12-16 15:58:20|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|7024.8|0
1608134310000|2020-12-16 15:58:30|7024.59|7024.59|7024.59|7024.59|7026.25|7026.25|7024.59|7024.59|0
1608134340000|2020-12-16 15:59:00|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1608134350000|2020-12-16 15:59:10|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|7024.59|0
1608134360000|2020-12-16 15:59:20|7023.74|7023.74|7025.23|7025.23|7025.23|7025.23|7023.74|7023.74|0
1608134390000|2020-12-16 15:59:50|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|7023.57|0
1608134400000|2020-12-16 16:00:00|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|7021.92|0
1608134420000|2020-12-16 16:00:20|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|7022.25|0
1608134430000|2020-12-16 16:00:30|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|7025.56|0
1608134440000|2020-12-16 16:00:40|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|7025.23|0
1608134540000|2020-12-16 16:02:20|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|7025.67|0
1608134620000|2020-12-16 16:03:40|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|7025.88|0
1608134680000|2020-12-16 16:04:40|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|7026.33|0
1608134700000|2020-12-16 16:05:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1608134720000|2020-12-16 16:05:20|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1608134730000|2020-12-16 16:05:30|7025.18|7025.18|7024.73|7024.73|7025.18|7025.18|7024.73|7024.73|0
1608134770000|2020-12-16 16:06:10|7023.08|7023.08|7021.42|7021.42|7023.08|7023.08|7021.42|7021.42|0
1608134830000|2020-12-16 16:07:10|7021|7021|7021|7021|7021|7021|7021|7021|0
1608134850000|2020-12-16 16:07:30|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|7021.49|0
1608134870000|2020-12-16 16:07:50|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|7023.15|0
1608134890000|2020-12-16 16:08:10|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|7022.81|0
1608134910000|2020-12-16 16:08:30|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|7023.24|0
1608134940000|2020-12-16 16:09:00|7023.68|7023.68|7023.68|7023.68|7023.68|7023.68|7023.19|7023.19|0
1608134950000|2020-12-16 16:09:10|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|7024.18|0
1608134960000|2020-12-16 16:09:20|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|7024.51|0
1608134970000|2020-12-16 16:09:30|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|7024.72|0
1608135000000|2020-12-16 16:10:00|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|7023.07|0
1608135030000|2020-12-16 16:10:30|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|7021.41|0
1608135050000|2020-12-16 16:10:50|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1608135070000|2020-12-16 16:11:10|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|7021.46|0
1608135110000|2020-12-16 16:11:50|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|7021.02|0
1608135130000|2020-12-16 16:12:10|7021.23|7021.23|7024.54|7024.54|7024.54|7024.54|7021.23|7021.23|0
1608135230000|2020-12-16 16:13:50|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|7024.09|0
1608135250000|2020-12-16 16:14:10|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1608135300000|2020-12-16 16:15:00|7023.43|7023.43|7023.22|7023.22|7023.43|7023.43|7023.22|7023.22|0
1608135310000|2020-12-16 16:15:10|7023.43|7023.43|7023.22|7023.22|7023.43|7023.43|7023.22|7023.22|0
1608135320000|2020-12-16 16:15:20|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1608135340000|2020-12-16 16:15:40|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1608135350000|2020-12-16 16:15:50|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1608135360000|2020-12-16 16:16:00|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1608135410000|2020-12-16 16:16:50|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1608135430000|2020-12-16 16:17:10|7022.8|7022.8|7021.14|7021.14|7022.8|7022.8|7021.14|7021.14|0
1608135440000|2020-12-16 16:17:20|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|7022.8|0
1608135480000|2020-12-16 16:18:00|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|7023.29|0
1608135500000|2020-12-16 16:18:20|7023.72|7023.72|7024.14|7024.14|7024.14|7024.14|7023.72|7023.72|0
1608135510000|2020-12-16 16:18:30|7024.35|7024.35|7026.43|7026.43|7026.43|7026.43|7024.35|7024.35|0
1608135620000|2020-12-16 16:20:20|7028.09|7028.09|7028.09|7028.09|7028.09|7028.09|7027.48|7027.48|0
1608135630000|2020-12-16 16:20:30|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|7027.59|0
1608135640000|2020-12-16 16:20:40|7027.38|7027.38|7027.59|7027.59|7027.59|7027.59|7027.38|7027.38|0
1608135660000|2020-12-16 16:21:00|7028.04|7028.04|7027.61|7027.61|7028.04|7028.04|7027.61|7027.61|0
1608135680000|2020-12-16 16:21:20|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|7028.06|0
1608135740000|2020-12-16 16:22:20|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|7026.41|0
1608135750000|2020-12-16 16:22:30|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|7025.73|0
1608135790000|2020-12-16 16:23:10|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1608135880000|2020-12-16 16:24:40|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|7024.52|0
1608135900000|2020-12-16 16:25:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1608135910000|2020-12-16 16:25:10|7025.07|7025.07|7024.78|7024.78|7025.23|7025.23|7024.74|7024.74|0
1608135960000|2020-12-16 16:26:00|7025.12|7025.12|7025.63|7025.63|7025.84|7025.84|7024.78|7024.78|0
1608135970000|2020-12-16 16:26:10|7025.14|7025.14|7024.69|7024.69|7025.14|7025.14|7024.69|7024.69|0
1608135990000|2020-12-16 16:26:30|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|7023.04|0
1608136010000|2020-12-16 16:26:50|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|7022.59|0
1608136020000|2020-12-16 16:27:00|7025.9|7025.9|7025.69|7025.69|7025.9|7025.9|7025.27|7025.27|0
1608136040000|2020-12-16 16:27:20|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|7026.18|0
1608136050000|2020-12-16 16:27:30|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|7026.39|0
1608136060000|2020-12-16 16:27:40|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|7028.05|0
1608136090000|2020-12-16 16:28:10|7027.56|7027.56|7027.77|7027.77|7027.77|7027.77|7027.56|7027.56|0
1608136110000|2020-12-16 16:28:30|7028.26|7028.26|7028.93|7028.93|7028.93|7028.93|7028.26|7028.26|0
1608136120000|2020-12-16 16:28:40|7028.49|7028.49|7026.83|7026.83|7028.49|7028.49|7026.83|7026.83|0
1608136140000|2020-12-16 16:29:00|7026.29|7026.29|7023.87|7023.87|7026.29|7026.29|7023.87|7023.87|0
1608136160000|2020-12-16 16:29:20|7024.86|7024.86|7027.36|7027.36|7027.36|7027.36|7024.86|7024.86|0
1608136170000|2020-12-16 16:29:30|7027.97|7027.97|7027.48|7027.48|7027.97|7027.97|7027.48|7027.48|0
1608136180000|2020-12-16 16:29:40|7027.93|7027.93|7029.5|7029.5|7031.24|7031.24|7027.93|7027.93|0
1608136190000|2020-12-16 16:29:50|7029|7029|7032.99|7032.99|7032.99|7032.99|7029|7029|0
1608192900000|2020-12-17 08:15:00|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|7023.36|0
1608192920000|2020-12-17 08:15:20|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|7025.02|0
1608192960000|2020-12-17 08:16:00|7026.67|7026.67|7028.33|7028.33|7028.33|7028.33|7026.67|7026.67|0
1608192970000|2020-12-17 08:16:10|7029.98|7029.98|7028.33|7028.33|7029.98|7029.98|7028.33|7028.33|0
1608192990000|2020-12-17 08:16:30|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|7029.98|0
1608193010000|2020-12-17 08:16:50|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|7029.07|0
1608193020000|2020-12-17 08:17:00|7030.72|7030.72|7032.38|7032.38|7032.38|7032.38|7030.72|7030.72|0
1608193040000|2020-12-17 08:17:20|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1608193050000|2020-12-17 08:17:30|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|7032.38|0
1608193090000|2020-12-17 08:18:10|7039|7039|7039|7039|7039|7039|7039|7039|0
1608193130000|2020-12-17 08:18:50|7037.73|7037.73|7033.27|7033.27|7037.73|7037.73|7033.27|7033.27|0
1608193150000|2020-12-17 08:19:10|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|7035.5|0
1608193160000|2020-12-17 08:19:20|7035.94|7035.94|7028.26|7028.26|7035.94|7035.94|7028.26|7028.26|0
1608193170000|2020-12-17 08:19:30|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|7026.61|0
1608193180000|2020-12-17 08:19:40|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|7028.26|0
1608193190000|2020-12-17 08:19:50|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|7031.57|0
1608193200000|2020-12-17 08:20:00|7031.79|7031.79|7033.12|7033.12|7033.12|7033.12|7031.79|7031.79|0
1608193240000|2020-12-17 08:20:40|7036.43|7036.43|7033.31|7033.31|7036.43|7036.43|7033.31|7033.31|0
1608193270000|2020-12-17 08:21:10|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1608193290000|2020-12-17 08:21:30|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|7031.98|0
1608193300000|2020-12-17 08:21:40|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|7030.32|0
1608193340000|2020-12-17 08:22:20|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|7031.22|0
1608193350000|2020-12-17 08:22:30|7032.87|7032.87|7036.18|7036.18|7036.18|7036.18|7032.87|7032.87|0
1608193360000|2020-12-17 08:22:40|7037.84|7037.84|7039.49|7039.49|7039.49|7039.49|7037.84|7037.84|0
1608193370000|2020-12-17 08:22:50|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|7041.15|0
1608193390000|2020-12-17 08:23:10|7042.15|7042.15|7043.5|7043.5|7043.5|7043.5|7042.15|7042.15|0
1608193400000|2020-12-17 08:23:20|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1608193410000|2020-12-17 08:23:30|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1608193450000|2020-12-17 08:24:10|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|7047.1|0
1608193470000|2020-12-17 08:24:30|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|7045.44|0
1608193480000|2020-12-17 08:24:40|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|7045.89|0
1608193510000|2020-12-17 08:25:10|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|7047.55|0
1608193520000|2020-12-17 08:25:20|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1608193530000|2020-12-17 08:25:30|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|7045.32|0
1608193540000|2020-12-17 08:25:40|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|7042.01|0
1608193600000|2020-12-17 08:26:40|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|7040.35|0
1608193610000|2020-12-17 08:26:50|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|7041.24|0
1608193620000|2020-12-17 08:27:00|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|7042.9|0
1608193630000|2020-12-17 08:27:10|7046.21|7046.21|7047.86|7047.86|7047.86|7047.86|7046.21|7046.21|0
1608193670000|2020-12-17 08:27:50|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1608193740000|2020-12-17 08:29:00|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|7046.15|0
1608193760000|2020-12-17 08:29:20|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|7042.84|0
1608193830000|2020-12-17 08:30:30|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|7041.18|0
1608193840000|2020-12-17 08:30:40|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1608193880000|2020-12-17 08:31:20|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|7042.96|0
1608193930000|2020-12-17 08:32:10|7044.45|7044.45|7044.94|7044.94|7044.94|7044.94|7044.45|7044.45|0
1608193970000|2020-12-17 08:32:50|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|7045.39|0
1608193980000|2020-12-17 08:33:00|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|7042.08|0
1608193990000|2020-12-17 08:33:10|7042.92|7042.92|7046.3|7046.3|7046.3|7046.3|7042.92|7042.92|0
1608194000000|2020-12-17 08:33:20|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|7047.19|0
1608194050000|2020-12-17 08:34:10|7047.69|7047.69|7044.38|7044.38|7047.69|7047.69|7044.38|7044.38|0
1608194080000|2020-12-17 08:34:40|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|7047.69|0
1608194110000|2020-12-17 08:35:10|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1608194120000|2020-12-17 08:35:20|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|7046.48|0
1608194140000|2020-12-17 08:35:40|7047.47|7047.47|7048.63|7048.63|7049.12|7049.12|7047.47|7047.47|0
1608194150000|2020-12-17 08:35:50|7046.97|7046.97|7045.32|7045.32|7046.97|7046.97|7045.32|7045.32|0
1608194160000|2020-12-17 08:36:00|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|7043.09|0
1608194170000|2020-12-17 08:36:10|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|7042.2|0
1608194180000|2020-12-17 08:36:20|7041.7|7041.7|7041.21|7041.21|7041.7|7041.7|7041.21|7041.21|0
1608194250000|2020-12-17 08:37:30|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|7036.25|0
1608194260000|2020-12-17 08:37:40|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|7039.56|0
1608194310000|2020-12-17 08:38:30|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|7040.9|0
1608194330000|2020-12-17 08:38:50|7039.24|7039.24|7037.59|7037.59|7039.24|7039.24|7037.59|7037.59|0
1608194340000|2020-12-17 08:39:00|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|7035.93|0
1608194380000|2020-12-17 08:39:40|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1608194390000|2020-12-17 08:39:50|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1608194450000|2020-12-17 08:40:50|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|7033.07|0
1608194460000|2020-12-17 08:41:00|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|7034.72|0
1608194520000|2020-12-17 08:42:00|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|7034.28|0
1608194530000|2020-12-17 08:42:10|7033.86|7033.86|7035.51|7035.51|7035.51|7035.51|7033.86|7033.86|0
1608194540000|2020-12-17 08:42:20|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|7037.17|0
1608194550000|2020-12-17 08:42:30|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|7035.51|0
1608194560000|2020-12-17 08:42:40|7038.56|7038.56|7039.01|7039.01|7039.01|7039.01|7038.56|7038.56|0
1608194640000|2020-12-17 08:44:00|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|7038.56|0
1608194670000|2020-12-17 08:44:30|7040.22|7040.22|7041.87|7041.87|7041.87|7041.87|7040.22|7040.22|0
1608194680000|2020-12-17 08:44:40|7043.53|7043.53|7041.3|7041.3|7043.53|7043.53|7039.96|7039.96|0
1608194690000|2020-12-17 08:44:50|7040.85|7040.85|7037.1|7037.1|7040.85|7040.85|7037.1|7037.1|0
1608194700000|2020-12-17 08:45:00|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|7035.76|0
1608194740000|2020-12-17 08:45:40|7036.21|7036.21|7036.65|7036.65|7036.65|7036.65|7036.21|7036.21|0
1608194750000|2020-12-17 08:45:50|7035|7035|7035|7035|7035|7035|7035|7035|0
1608194760000|2020-12-17 08:46:00|7034.32|7034.32|7033.99|7033.99|7034.32|7034.32|7033.99|7033.99|0
1608194790000|2020-12-17 08:46:30|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|7031.02|0
1608194830000|2020-12-17 08:47:10|7031.52|7031.52|7026.55|7026.55|7031.52|7031.52|7026.55|7026.55|0
1608194920000|2020-12-17 08:48:40|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|7021.59|0
1608194940000|2020-12-17 08:49:00|7023.24|7023.24|7023.69|7023.69|7023.69|7023.69|7023.24|7023.24|0
1608194950000|2020-12-17 08:49:10|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|7023.05|0
1608194960000|2020-12-17 08:49:20|7021.4|7021.4|7019.74|7019.74|7021.4|7021.4|7019.74|7019.74|0
1608194970000|2020-12-17 08:49:30|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|7016.43|0
1608194980000|2020-12-17 08:49:40|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1608194990000|2020-12-17 08:49:50|7017.2|7017.2|7016.75|7016.75|7017.2|7017.2|7016.75|7016.75|0
1608195000000|2020-12-17 08:50:00|7018.41|7018.41|7016.75|7016.75|7018.41|7018.41|7016.75|7016.75|0
1608195060000|2020-12-17 08:51:00|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|7020.06|0
1608195130000|2020-12-17 08:52:10|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|7018.41|0
1608195200000|2020-12-17 08:53:20|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|7016.75|0
1608195240000|2020-12-17 08:54:00|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|7017.24|0
1608195270000|2020-12-17 08:54:30|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|7018.58|0
1608195280000|2020-12-17 08:54:40|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|7017.69|0
1608195300000|2020-12-17 08:55:00|7016.8|7016.8|7016.35|7016.35|7016.8|7016.8|7016.35|7016.35|0
1608195340000|2020-12-17 08:55:40|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|7014.7|0
1608195350000|2020-12-17 08:55:50|7014.25|7014.25|7013.36|7013.36|7014.25|7014.25|7013.36|7013.36|0
1608195420000|2020-12-17 08:57:00|7013.85|7013.85|7017.16|7017.16|7017.16|7017.16|7013.85|7013.85|0
1608195430000|2020-12-17 08:57:10|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|7018.82|0
1608195450000|2020-12-17 08:57:30|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|7017.83|0
1608195460000|2020-12-17 08:57:40|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|7019.31|0
1608195480000|2020-12-17 08:58:00|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|7020.97|0
1608195530000|2020-12-17 08:58:50|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|7021.86|0
1608195550000|2020-12-17 08:59:10|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|7022.5|0
1608195570000|2020-12-17 08:59:30|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|7022.94|0
1608195580000|2020-12-17 08:59:40|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|7023.39|0
1608195600000|2020-12-17 09:00:00|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|7022.78|0
1608195610000|2020-12-17 09:00:10|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|7026.09|0
1608195640000|2020-12-17 09:00:40|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|7025.64|0
1608195690000|2020-12-17 09:01:30|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|7028.95|0
1608195730000|2020-12-17 09:02:10|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|7029.4|0
1608195750000|2020-12-17 09:02:30|7027.74|7027.74|7026.09|7026.09|7027.74|7027.74|7026.09|7026.09|0
1608195820000|2020-12-17 09:03:40|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|7024.43|0
1608195830000|2020-12-17 09:03:50|7024.64|7024.64|7024.86|7024.86|7024.86|7024.86|7024.64|7024.64|0
1608195870000|2020-12-17 09:04:30|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|7025.28|0
1608195880000|2020-12-17 09:04:40|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|7026.93|0
1608195890000|2020-12-17 09:04:50|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1608195900000|2020-12-17 09:05:00|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|7030.25|0
1608195930000|2020-12-17 09:05:30|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|7028.59|0
1608195980000|2020-12-17 09:06:20|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|7028.93|0
1608195990000|2020-12-17 09:06:30|7027.27|7027.27|7028.16|7028.16|7028.16|7028.16|7027.27|7027.27|0
1608196000000|2020-12-17 09:06:40|7027.72|7027.72|7027.38|7027.38|7027.72|7027.72|7027.38|7027.38|0
1608196010000|2020-12-17 09:06:50|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|7024.07|0
1608196080000|2020-12-17 09:08:00|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|7023.65|0
1608196090000|2020-12-17 09:08:10|7023.01|7023.01|7019.7|7019.7|7023.01|7023.01|7019.7|7019.7|0
1608196100000|2020-12-17 09:08:20|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1608196160000|2020-12-17 09:09:20|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|7023.01|0
1608196200000|2020-12-17 09:10:00|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|7021.36|0
1608196230000|2020-12-17 09:10:30|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|7019.7|0
1608196260000|2020-12-17 09:11:00|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|7019.09|0
1608196280000|2020-12-17 09:11:20|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|7019.54|0
1608196400000|2020-12-17 09:13:20|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|7019.75|0
1608196440000|2020-12-17 09:14:00|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|7014.78|0
1608196520000|2020-12-17 09:15:20|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|7016.44|0
1608196560000|2020-12-17 09:16:00|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|7018.09|0
1608196680000|2020-12-17 09:18:00|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|7017.65|0
1608196700000|2020-12-17 09:18:20|7015.99|7015.99|7015.33|7015.33|7015.99|7015.99|7015.33|7015.33|0
1608196740000|2020-12-17 09:19:00|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1608196760000|2020-12-17 09:19:20|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|7018.64|0
1608196860000|2020-12-17 09:21:00|7020.3|7020.3|7018.64|7018.64|7020.3|7020.3|7018.64|7018.64|0
1608196890000|2020-12-17 09:21:30|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1608197110000|2020-12-17 09:25:10|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1608197120000|2020-12-17 09:25:20|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|7016.99|0
1608197150000|2020-12-17 09:25:50|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|7015.33|0
1608197240000|2020-12-17 09:27:20|7014.89|7014.89|7011.58|7011.58|7014.89|7014.89|7011.58|7011.58|0
1608197280000|2020-12-17 09:28:00|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|7009.11|0
1608197290000|2020-12-17 09:28:10|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|7008.12|0
1608197330000|2020-12-17 09:28:50|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1608197390000|2020-12-17 09:29:50|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|7010.22|0
1608197480000|2020-12-17 09:31:20|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|7009.78|0
1608197630000|2020-12-17 09:33:50|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|7010.11|0
1608197660000|2020-12-17 09:34:20|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|7005.15|0
1608197690000|2020-12-17 09:34:50|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|7006.13|0
1608197770000|2020-12-17 09:36:10|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1608197790000|2020-12-17 09:36:30|6998.62|6998.62|6996.97|6996.97|6998.62|6998.62|6996.97|6996.97|0
1608197950000|2020-12-17 09:39:10|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|6995.31|0
1608198040000|2020-12-17 09:40:40|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|6994.68|0
1608198050000|2020-12-17 09:40:50|6994.47|6994.47|6992.81|6992.81|6994.47|6994.47|6992.81|6992.81|0
1608198120000|2020-12-17 09:42:00|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|6991.82|0
1608198190000|2020-12-17 09:43:10|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|6992.27|0
1608198220000|2020-12-17 09:43:40|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|6993.92|0
1608198230000|2020-12-17 09:43:50|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|6995.58|0
1608198240000|2020-12-17 09:44:00|6995.08|6995.08|6995.58|6995.58|6995.58|6995.58|6995.08|6995.08|0
1608198260000|2020-12-17 09:44:20|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|6997.06|0
1608198280000|2020-12-17 09:44:40|6996.21|6996.21|6995.91|6995.91|6996.21|6996.21|6995.58|6995.58|0
1608198290000|2020-12-17 09:44:50|6996.36|6996.36|6996.15|6996.15|6997.21|6997.21|6996.15|6996.15|0
1608198300000|2020-12-17 09:45:00|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|6997.42|0
1608198310000|2020-12-17 09:45:10|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|6997.63|0
1608198350000|2020-12-17 09:45:50|6998.05|6998.05|6997.16|6997.16|6998.05|6998.05|6997.16|6997.16|0
1608198370000|2020-12-17 09:46:10|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1608198580000|2020-12-17 09:49:40|6995.95|6995.95|6996.4|6996.4|6996.4|6996.4|6995.95|6995.95|0
1608198660000|2020-12-17 09:51:00|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1608198770000|2020-12-17 09:52:50|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|6998.5|0
1608198780000|2020-12-17 09:53:00|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|6998.95|0
1608198860000|2020-12-17 09:54:20|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|6998.05|0
1608199000000|2020-12-17 09:56:40|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|6996.72|0
1608199020000|2020-12-17 09:57:00|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|6995.06|0
1608199070000|2020-12-17 09:57:50|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|6995.51|0
1608199090000|2020-12-17 09:58:10|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|6997.16|0
1608199110000|2020-12-17 09:58:30|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|6995.19|0
1608199160000|2020-12-17 09:59:20|6994.74|6994.74|6996.4|6996.4|6996.4|6996.4|6994.74|6994.74|0
1608199260000|2020-12-17 10:01:00|6995.95|6995.95|6997.61|6997.61|6997.61|6997.61|6995.95|6995.95|0
1608199320000|2020-12-17 10:02:00|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|6997.18|0
1608199370000|2020-12-17 10:02:50|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|6998.84|0
1608199430000|2020-12-17 10:03:50|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|6997.95|0
1608199620000|2020-12-17 10:07:00|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|6996.29|0
1608199670000|2020-12-17 10:07:50|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|6994.64|0
1608199820000|2020-12-17 10:10:20|6992.98|6992.98|6991.33|6991.33|6992.98|6992.98|6991.33|6991.33|0
1608199850000|2020-12-17 10:10:50|6990.99|6990.99|6990.65|6990.65|6990.99|6990.99|6990.65|6990.65|0
1608200040000|2020-12-17 10:14:00|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|6992.31|0
1608200070000|2020-12-17 10:14:30|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|6993.96|0
1608200090000|2020-12-17 10:14:50|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|6993.12|0
1608200100000|2020-12-17 10:15:00|6991.46|6991.46|6990.57|6990.57|6991.46|6991.46|6990.57|6990.57|0
1608200130000|2020-12-17 10:15:30|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|6991.01|0
1608200230000|2020-12-17 10:17:10|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|6994.33|0
1608200250000|2020-12-17 10:17:30|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|6995.98|0
1608200260000|2020-12-17 10:17:40|6995.53|6995.53|6997.19|6997.19|6997.19|6997.19|6995.53|6995.53|0
1608200350000|2020-12-17 10:19:10|6996.74|6996.74|6996.3|6996.3|6996.74|6996.74|6996.3|6996.3|0
1608200440000|2020-12-17 10:20:40|6994.64|6994.64|6996.3|6996.3|6996.3|6996.3|6994.64|6994.64|0
1608200470000|2020-12-17 10:21:10|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|6996.74|0
1608200560000|2020-12-17 10:22:40|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|6997.17|0
1608200610000|2020-12-17 10:23:30|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|6993.86|0
1608200620000|2020-12-17 10:23:40|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|6993.41|0
1608200760000|2020-12-17 10:26:00|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|6991.76|0
1608200830000|2020-12-17 10:27:10|6993.73|6993.73|6993.24|6993.24|6993.73|6993.73|6993.24|6993.24|0
1608200960000|2020-12-17 10:29:20|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1608201040000|2020-12-17 10:30:40|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|6995.34|0
1608201100000|2020-12-17 10:31:40|6996.99|6996.99|6998.65|6998.65|6998.65|6998.65|6996.99|6996.99|0
1608201140000|2020-12-17 10:32:20|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|6996.99|0
1608201150000|2020-12-17 10:32:30|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1608201160000|2020-12-17 10:32:40|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|6994.89|0
1608201200000|2020-12-17 10:33:20|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|6991.58|0
1608201350000|2020-12-17 10:35:50|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|6991.92|0
1608201360000|2020-12-17 10:36:00|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|6992.59|0
1608201460000|2020-12-17 10:37:40|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|6993.04|0
1608201470000|2020-12-17 10:37:50|6989.73|6989.73|6988.84|6988.84|6989.73|6989.73|6988.84|6988.84|0
1608201540000|2020-12-17 10:39:00|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|6988.62|0
1608201560000|2020-12-17 10:39:20|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|6989.52|0
1608201610000|2020-12-17 10:40:10|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|6990.41|0
1608201620000|2020-12-17 10:40:20|6988.75|6988.75|6989.2|6989.2|6989.2|6989.2|6988.75|6988.75|0
1608201640000|2020-12-17 10:40:40|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|6989.64|0
1608201720000|2020-12-17 10:42:00|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|6990.09|0
1608201910000|2020-12-17 10:45:10|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|6991.74|0
1608202010000|2020-12-17 10:46:50|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|6990.85|0
1608202030000|2020-12-17 10:47:10|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|6989.2|0
1608202040000|2020-12-17 10:47:20|6989.41|6989.41|6988.96|6988.96|6989.41|6989.41|6988.96|6988.96|0
1608202080000|2020-12-17 10:48:00|6988.47|6988.47|6987.98|6987.98|6988.47|6988.47|6987.98|6987.98|0
1608202190000|2020-12-17 10:49:50|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|6986.32|0
1608202260000|2020-12-17 10:51:00|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|6986.66|0
1608202290000|2020-12-17 10:51:30|6985|6985|6985|6985|6985|6985|6985|6985|0
1608202360000|2020-12-17 10:52:40|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|6983.35|0
1608202440000|2020-12-17 10:54:00|6983.01|6983.01|6984.02|6984.02|6984.02|6984.02|6983.01|6983.01|0
1608202500000|2020-12-17 10:55:00|6983.01|6983.01|6981.36|6981.36|6983.01|6983.01|6981.36|6981.36|0
1608202580000|2020-12-17 10:56:20|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|6983.01|0
1608202630000|2020-12-17 10:57:10|6982.4|6982.4|6984.23|6984.23|6984.23|6984.23|6982.4|6982.4|0
1608202680000|2020-12-17 10:58:00|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|6983.6|0
1608202700000|2020-12-17 10:58:20|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1608202830000|2020-12-17 11:00:30|6982.26|6982.26|6981.81|6981.81|6982.26|6982.26|6981.81|6981.81|0
1608202870000|2020-12-17 11:01:10|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|6981.48|0
1608202880000|2020-12-17 11:01:20|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|6983.13|0
1608202890000|2020-12-17 11:01:30|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|6984.61|0
1608202900000|2020-12-17 11:01:40|6987.92|6987.92|6988.37|6988.37|6988.37|6988.37|6987.48|6987.48|0
1608202910000|2020-12-17 11:01:50|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|6986.71|0
1608202920000|2020-12-17 11:02:00|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|6988.37|0
1608202930000|2020-12-17 11:02:10|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1608202970000|2020-12-17 11:02:50|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|6993.33|0
1608202980000|2020-12-17 11:03:00|6991.68|6991.68|6990.02|6990.02|6991.68|6991.68|6990.02|6990.02|0
1608203010000|2020-12-17 11:03:30|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|6989.53|0
1608203030000|2020-12-17 11:03:50|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|6990.02|0
1608203040000|2020-12-17 11:04:00|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|6990.45|0
1608203090000|2020-12-17 11:04:50|6988.79|6988.79|6988.16|6988.16|6988.79|6988.79|6988.16|6988.16|0
1608203110000|2020-12-17 11:05:10|6986.5|6986.5|6988.16|6988.16|6988.16|6988.16|6986.5|6986.5|0
1608203140000|2020-12-17 11:05:40|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|6989.81|0
1608203160000|2020-12-17 11:06:00|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|6991.47|0
1608203180000|2020-12-17 11:06:20|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|6994.78|0
1608203300000|2020-12-17 11:08:20|6995.41|6995.41|6995.63|6995.63|6995.63|6995.63|6995.41|6995.41|0
1608203370000|2020-12-17 11:09:30|6997.28|6997.28|6998.94|6998.94|6998.94|6998.94|6997.28|6997.28|0
1608203380000|2020-12-17 11:09:40|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|6999.38|0
1608203400000|2020-12-17 11:10:00|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|6999.83|0
1608203460000|2020-12-17 11:11:00|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|7000.72|0
1608203510000|2020-12-17 11:11:50|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|7000.22|0
1608203540000|2020-12-17 11:12:20|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|6999.73|0
1608203610000|2020-12-17 11:13:30|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|7000.18|0
1608203620000|2020-12-17 11:13:40|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|6999.96|0
1608203640000|2020-12-17 11:14:00|7000.3|7000.3|7000.75|7000.75|7000.75|7000.75|7000.3|7000.3|0
1608203660000|2020-12-17 11:14:20|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|6999.09|0
1608203710000|2020-12-17 11:15:10|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|7000.43|0
1608203720000|2020-12-17 11:15:20|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|7000.64|0
1608203760000|2020-12-17 11:16:00|7003.08|7003.08|7001.86|7001.86|7003.08|7003.08|7001.86|7001.86|0
1608203770000|2020-12-17 11:16:10|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|7000.03|0
1608203780000|2020-12-17 11:16:20|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|6999.58|0
1608203880000|2020-12-17 11:18:00|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|7000.8|0
1608203890000|2020-12-17 11:18:10|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|7002.46|0
1608203920000|2020-12-17 11:18:40|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|7001.85|0
1608203940000|2020-12-17 11:19:00|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|7000.51|0
1608203980000|2020-12-17 11:19:40|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|6998.86|0
1608204000000|2020-12-17 11:20:00|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1608204170000|2020-12-17 11:22:50|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|6997.65|0
1608204230000|2020-12-17 11:23:50|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|6999.3|0
1608204250000|2020-12-17 11:24:10|6998.86|6998.86|6998.41|6998.41|6998.86|6998.86|6998.41|6998.41|0
1608204360000|2020-12-17 11:26:00|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|6996.76|0
1608204370000|2020-12-17 11:26:10|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|6995.1|0
1608204450000|2020-12-17 11:27:30|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|6993.45|0
1608204660000|2020-12-17 11:31:00|6992.23|6992.23|6991.62|6991.62|6992.23|6992.23|6991.62|6991.62|0
1608204670000|2020-12-17 11:31:10|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|6988.31|0
1608204700000|2020-12-17 11:31:40|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|6987.67|0
1608204770000|2020-12-17 11:32:50|6987.22|6987.22|6986.29|6986.29|6989.6|6989.6|6986.29|6986.29|0
1608204780000|2020-12-17 11:33:00|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1608204810000|2020-12-17 11:33:30|6983.41|6983.41|6981.76|6981.76|6983.41|6983.41|6981.76|6981.76|0
1608204860000|2020-12-17 11:34:20|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1608204870000|2020-12-17 11:34:30|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|6983.2|0
1608204910000|2020-12-17 11:35:10|6984.85|6984.85|6983.2|6983.2|6984.85|6984.85|6983.2|6983.2|0
1608204950000|2020-12-17 11:35:50|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|6981.54|0
1608204960000|2020-12-17 11:36:00|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|6982.44|0
1608204980000|2020-12-17 11:36:20|6983.05|6983.05|6984.03|6984.03|6984.03|6984.03|6983.05|6983.05|0
1608205010000|2020-12-17 11:36:50|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|6982.38|0
1608205100000|2020-12-17 11:38:20|6981.93|6981.93|6981.49|6981.49|6981.93|6981.93|6981.49|6981.49|0
1608205170000|2020-12-17 11:39:30|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|6980.5|0
1608205190000|2020-12-17 11:39:50|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|6980.01|0
1608205270000|2020-12-17 11:41:10|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|6981.66|0
1608205340000|2020-12-17 11:42:20|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|6983.32|0
1608205350000|2020-12-17 11:42:30|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|6984.97|0
1608205360000|2020-12-17 11:42:40|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|6983.96|0
1608205380000|2020-12-17 11:43:00|6983.47|6983.47|6981.81|6981.81|6983.47|6983.47|6981.81|6981.81|0
1608205500000|2020-12-17 11:45:00|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|6981.37|0
1608205640000|2020-12-17 11:47:20|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|6980.92|0
1608205650000|2020-12-17 11:47:30|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1608205680000|2020-12-17 11:48:00|6979.06|6979.06|6977.4|6977.4|6979.06|6979.06|6977.4|6977.4|0
1608205790000|2020-12-17 11:49:50|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|6980.71|0
1608205800000|2020-12-17 11:50:00|6980.26|6980.26|6983.57|6983.57|6983.57|6983.57|6980.26|6980.26|0
1608205910000|2020-12-17 11:51:50|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|6985.23|0
1608205920000|2020-12-17 11:52:00|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|6986.12|0
1608205930000|2020-12-17 11:52:10|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|6989.43|0
1608205940000|2020-12-17 11:52:20|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|6990.32|0
1608205970000|2020-12-17 11:52:50|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|6991.21|0
1608205980000|2020-12-17 11:53:00|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|6991.66|0
1608206000000|2020-12-17 11:53:20|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|6994.97|0
1608206010000|2020-12-17 11:53:30|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1608206120000|2020-12-17 11:55:20|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1608206130000|2020-12-17 11:55:30|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|6991.87|0
1608206230000|2020-12-17 11:57:10|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|6993.53|0
1608206260000|2020-12-17 11:57:40|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|6995.18|0
1608206400000|2020-12-17 12:00:00|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|6995.61|0
1608206410000|2020-12-17 12:00:10|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|6995.16|0
1608206520000|2020-12-17 12:02:00|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|6994.67|0
1608206540000|2020-12-17 12:02:20|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|6993.01|0
1608206560000|2020-12-17 12:02:40|6992.52|6992.52|6990.86|6990.86|6992.52|6992.52|6990.86|6990.86|0
1608206630000|2020-12-17 12:03:50|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|6991.53|0
1608206660000|2020-12-17 12:04:20|6991.09|6991.09|6990.64|6990.64|6991.09|6991.09|6990.64|6990.64|0
1608206680000|2020-12-17 12:04:40|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|6991.31|0
1608206690000|2020-12-17 12:04:50|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|6990.68|0
1608206730000|2020-12-17 12:05:30|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|6992.33|0
1608206750000|2020-12-17 12:05:50|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|6993.99|0
1608206800000|2020-12-17 12:06:40|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|6993.65|0
1608206810000|2020-12-17 12:06:50|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|6993.32|0
1608206900000|2020-12-17 12:08:20|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|6993.11|0
1608206930000|2020-12-17 12:08:50|6992.66|6992.66|6994.31|6994.31|6994.31|6994.31|6992.66|6992.66|0
1608206990000|2020-12-17 12:09:50|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|6994.76|0
1608207010000|2020-12-17 12:10:10|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|6995.21|0
1608207050000|2020-12-17 12:10:50|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|6996.86|0
1608207070000|2020-12-17 12:11:10|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|6997.75|0
1608207110000|2020-12-17 12:11:50|6999.41|6999.41|6998.96|6998.96|6999.41|6999.41|6998.96|6998.96|0
1608207120000|2020-12-17 12:12:00|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1608207130000|2020-12-17 12:12:10|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|7002.27|0
1608207160000|2020-12-17 12:12:40|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|7003.93|0
1608207290000|2020-12-17 12:14:50|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|7000.62|0
1608207310000|2020-12-17 12:15:10|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|7000.17|0
1608207330000|2020-12-17 12:15:30|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|7000.38|0
1608207360000|2020-12-17 12:16:00|6999.94|6999.94|7001.59|7001.59|7001.59|7001.59|6999.94|6999.94|0
1608207370000|2020-12-17 12:16:10|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|7003.25|0
1608207420000|2020-12-17 12:17:00|7002.8|7002.8|7003.25|7003.25|7003.25|7003.25|7002.8|7002.8|0
1608207500000|2020-12-17 12:18:20|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|7001.59|0
1608207570000|2020-12-17 12:19:30|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|7001.38|0
1608207590000|2020-12-17 12:19:50|7001.8|7001.8|7002.7|7002.7|7002.7|7002.7|7001.8|7001.8|0
1608207620000|2020-12-17 12:20:20|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|7001.04|0
1608207650000|2020-12-17 12:20:50|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|7000.6|0
1608207720000|2020-12-17 12:22:00|6998.94|6998.94|6998.52|6998.52|6998.94|6998.94|6998.52|6998.52|0
1608207730000|2020-12-17 12:22:10|6996.86|6996.86|6996.37|6996.37|6996.86|6996.86|6996.37|6996.37|0
1608207750000|2020-12-17 12:22:30|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|6998.02|0
1608207770000|2020-12-17 12:22:50|6999.68|6999.68|7001.09|7001.09|7001.09|7001.09|6999.68|6999.68|0
1608207780000|2020-12-17 12:23:00|7002.74|7002.74|7003.19|7003.19|7003.19|7003.19|7002.74|7002.74|0
1608207850000|2020-12-17 12:24:10|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|7004.84|0
1608207950000|2020-12-17 12:25:50|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|7004.35|0
1608207980000|2020-12-17 12:26:20|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|7005.24|0
1608208100000|2020-12-17 12:28:20|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|7001.92|0
1608208110000|2020-12-17 12:28:30|7001.71|7001.71|7001.29|7001.29|7001.71|7001.71|7001.29|7001.29|0
1608208160000|2020-12-17 12:29:20|7000.84|7000.84|6999.95|6999.95|7000.84|7000.84|6999.95|6999.95|0
1608208170000|2020-12-17 12:29:30|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|6999.46|0
1608208200000|2020-12-17 12:30:00|6999.95|6999.95|7000.4|7000.4|7000.4|7000.4|6999.95|6999.95|0
1608208210000|2020-12-17 12:30:10|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|6999.41|0
1608208260000|2020-12-17 12:31:00|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|6999.86|0
1608208300000|2020-12-17 12:31:40|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|6998.2|0
1608208330000|2020-12-17 12:32:10|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|6996.55|0
1608208490000|2020-12-17 12:34:50|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|6995.54|0
1608208510000|2020-12-17 12:35:10|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|6997.19|0
1608208520000|2020-12-17 12:35:20|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|6998.18|0
1608208540000|2020-12-17 12:35:40|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|6997.84|0
1608208660000|2020-12-17 12:37:40|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|6996.19|0
1608208670000|2020-12-17 12:37:50|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|6995.85|0
1608208680000|2020-12-17 12:38:00|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|6996.53|0
1608208770000|2020-12-17 12:39:30|6996.74|6996.74|6997.23|6997.23|6997.23|6997.23|6996.74|6996.74|0
1608208780000|2020-12-17 12:39:40|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|6998.89|0
1608208790000|2020-12-17 12:39:50|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|7000.54|0
1608208810000|2020-12-17 12:40:10|6999.87|6999.87|7001.52|7001.52|7001.52|7001.52|6999.87|6999.87|0
1608208850000|2020-12-17 12:40:50|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|7001.19|0
1608208870000|2020-12-17 12:41:10|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|7000.85|0
1608208890000|2020-12-17 12:41:30|7001.19|7001.19|7001.52|7001.52|7001.52|7001.52|7001.19|7001.19|0
1608208910000|2020-12-17 12:41:50|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|7001.95|0
1608208940000|2020-12-17 12:42:20|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|7001.74|0
1608208950000|2020-12-17 12:42:30|7002.18|7002.18|7003.07|7003.07|7003.07|7003.07|7002.18|7002.18|0
1608209010000|2020-12-17 12:43:30|7002.63|7002.63|7002.18|7002.18|7002.63|7002.63|7002.18|7002.18|0
1608209030000|2020-12-17 12:43:50|7003.84|7003.84|7003.84|7003.84|7005.49|7005.49|7003.84|7003.84|0
1608209110000|2020-12-17 12:45:10|7002.35|7002.35|7005.4|7005.4|7005.4|7005.4|7002.35|7002.35|0
1608209120000|2020-12-17 12:45:20|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|7005.89|0
1608209140000|2020-12-17 12:45:40|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|7007.55|0
1608209180000|2020-12-17 12:46:20|7007.99|7007.99|7016.5|7016.5|7016.5|7016.5|7007.99|7007.99|0
1608209190000|2020-12-17 12:46:30|7016.29|7016.29|7017.77|7017.77|7017.77|7017.77|7016.29|7016.29|0
1608209200000|2020-12-17 12:46:40|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|7019.43|0
1608209250000|2020-12-17 12:47:30|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|7019.64|0
1608209340000|2020-12-17 12:49:00|7017.98|7017.98|7016.33|7016.33|7017.98|7017.98|7016.33|7016.33|0
1608209350000|2020-12-17 12:49:10|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|7015.88|0
1608209500000|2020-12-17 12:51:40|7017.54|7017.54|7019.19|7019.19|7019.19|7019.19|7017.54|7017.54|0
1608209540000|2020-12-17 12:52:20|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|7020.53|0
1608209550000|2020-12-17 12:52:30|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|7023.84|0
1608209570000|2020-12-17 12:52:50|7028.81|7028.81|7034.66|7034.66|7034.66|7034.66|7028.81|7028.81|0
1608209580000|2020-12-17 12:53:00|7033.01|7033.01|7034.66|7034.66|7034.66|7034.66|7033.01|7033.01|0
1608209610000|2020-12-17 12:53:30|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|7033.01|0
1608209620000|2020-12-17 12:53:40|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|7031.35|0
1608209630000|2020-12-17 12:53:50|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|7030.86|0
1608209670000|2020-12-17 12:54:30|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|7029.87|0
1608209680000|2020-12-17 12:54:40|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|7029.43|0
1608209730000|2020-12-17 12:55:30|7029|7029|7029|7029|7029|7029|7029|7029|0
1608209750000|2020-12-17 12:55:50|7028.33|7028.33|7029.32|7029.32|7029.32|7029.32|7028.33|7028.33|0
1608209800000|2020-12-17 12:56:40|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|7032.63|0
1608209840000|2020-12-17 12:57:20|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|7033.52|0
1608209860000|2020-12-17 12:57:40|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|7034.15|0
1608209880000|2020-12-17 12:58:00|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|7035.81|0
1608209890000|2020-12-17 12:58:10|7037.46|7037.46|7039.12|7039.12|7039.12|7039.12|7037.46|7037.46|0
1608209910000|2020-12-17 12:58:30|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|7039.57|0
1608209950000|2020-12-17 12:59:10|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|7037.91|0
1608209970000|2020-12-17 12:59:30|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|7038.36|0
1608209980000|2020-12-17 12:59:40|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|7035.05|0
1608210040000|2020-12-17 13:00:40|7033.71|7033.71|7034.04|7034.04|7034.04|7034.04|7033.71|7033.71|0
1608210050000|2020-12-17 13:00:50|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|7030.73|0
1608210070000|2020-12-17 13:01:10|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|7032.39|0
1608210150000|2020-12-17 13:02:30|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|7037.36|0
1608210180000|2020-12-17 13:03:00|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|7035.7|0
1608210230000|2020-12-17 13:03:50|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|7034.04|0
1608210260000|2020-12-17 13:04:20|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|7033.6|0
1608210270000|2020-12-17 13:04:30|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|7032.12|0
1608210280000|2020-12-17 13:04:40|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|7032.56|0
1608210320000|2020-12-17 13:05:20|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|7031.93|0
1608210350000|2020-12-17 13:05:50|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1608210360000|2020-12-17 13:06:00|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|7029.38|0
1608210380000|2020-12-17 13:06:20|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|7031.04|0
1608210390000|2020-12-17 13:06:30|7031.48|7031.48|7033.56|7033.56|7033.56|7033.56|7031.48|7031.48|0
1608210410000|2020-12-17 13:06:50|7035.22|7035.22|7036.87|7036.87|7036.87|7036.87|7035.22|7035.22|0
1608210460000|2020-12-17 13:07:40|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|7037.76|0
1608210540000|2020-12-17 13:09:00|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|7038.21|0
1608210580000|2020-12-17 13:09:40|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|7037.71|0
1608210610000|2020-12-17 13:10:10|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|7036.06|0
1608210620000|2020-12-17 13:10:20|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|7036.48|0
1608210630000|2020-12-17 13:10:30|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1608210670000|2020-12-17 13:11:10|7033.94|7033.94|7034.38|7034.38|7034.38|7034.38|7033.94|7033.94|0
1608210730000|2020-12-17 13:12:10|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|7034.83|0
1608210820000|2020-12-17 13:13:40|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|7033.17|0
1608210830000|2020-12-17 13:13:50|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1608210990000|2020-12-17 13:16:30|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|7033.41|0
1608211010000|2020-12-17 13:16:50|7033.85|7033.85|7034.3|7034.3|7034.3|7034.3|7033.85|7033.85|0
1608211020000|2020-12-17 13:17:00|7034.09|7034.09|7034.3|7034.3|7034.3|7034.3|7034.09|7034.09|0
1608211170000|2020-12-17 13:19:30|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|7034.74|0
1608211230000|2020-12-17 13:20:30|7033.09|7033.09|7038.05|7038.05|7038.05|7038.05|7033.09|7033.09|0
1608211240000|2020-12-17 13:20:40|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|7039.06|0
1608211260000|2020-12-17 13:21:00|7038.62|7038.62|7040.4|7040.4|7040.4|7040.4|7038.62|7038.62|0
1608211280000|2020-12-17 13:21:20|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|7042.05|0
1608211300000|2020-12-17 13:21:40|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|7042.94|0
1608211320000|2020-12-17 13:22:00|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|7042.5|0
1608211330000|2020-12-17 13:22:10|7042.94|7042.94|7042.5|7042.5|7042.94|7042.94|7042.5|7042.5|0
1608211390000|2020-12-17 13:23:10|7044.15|7044.15|7045.81|7045.81|7045.81|7045.81|7044.15|7044.15|0
1608211430000|2020-12-17 13:23:50|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|7044.15|0
1608211450000|2020-12-17 13:24:10|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1608211480000|2020-12-17 13:24:40|7045.36|7045.36|7047.02|7047.02|7047.02|7047.02|7045.36|7045.36|0
1608211490000|2020-12-17 13:24:50|7050.33|7050.33|7050.33|7050.33|7050.33|7050.33|7048.67|7048.67|0
1608211530000|2020-12-17 13:25:30|7049.83|7049.83|7050.33|7050.33|7050.33|7050.33|7049.83|7049.83|0
1608211540000|2020-12-17 13:25:40|7047.02|7047.02|7045.36|7045.36|7047.02|7047.02|7045.36|7045.36|0
1608211560000|2020-12-17 13:26:00|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|7043.71|0
1608211570000|2020-12-17 13:26:10|7045.36|7045.36|7047.02|7047.02|7047.02|7047.02|7045.36|7045.36|0
1608211580000|2020-12-17 13:26:20|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1608211590000|2020-12-17 13:26:30|7046.36|7046.36|7047.58|7047.58|7047.58|7047.58|7046.36|7046.36|0
1608211610000|2020-12-17 13:26:50|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|7045.93|0
1608211630000|2020-12-17 13:27:10|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|7044.27|0
1608211650000|2020-12-17 13:27:30|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|7044.06|0
1608211720000|2020-12-17 13:28:40|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|7043.72|0
1608211760000|2020-12-17 13:29:20|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|7042.07|0
1608211790000|2020-12-17 13:29:50|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|7042.68|0
1608211840000|2020-12-17 13:30:40|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|7043.12|0
1608212010000|2020-12-17 13:33:30|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|7041.47|0
1608212020000|2020-12-17 13:33:40|7043.12|7043.12|7044.78|7044.78|7044.78|7044.78|7043.12|7043.12|0
1608212040000|2020-12-17 13:34:00|7045.22|7045.22|7047.09|7047.09|7047.51|7047.51|7045.22|7045.22|0
1608212110000|2020-12-17 13:35:10|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|7047.7|0
1608212190000|2020-12-17 13:36:30|7046.04|7046.04|7044.39|7044.39|7046.04|7046.04|7044.39|7044.39|0
1608212230000|2020-12-17 13:37:10|7045.38|7045.38|7044.88|7044.88|7045.38|7045.38|7044.88|7044.88|0
1608212240000|2020-12-17 13:37:20|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|7043.89|0
1608212270000|2020-12-17 13:37:50|7047.2|7047.2|7048.86|7048.86|7048.86|7048.86|7047.2|7047.2|0
1608212280000|2020-12-17 13:38:00|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|7045.55|0
1608212330000|2020-12-17 13:38:50|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|7046.89|0
1608212430000|2020-12-17 13:40:30|7046.28|7046.28|7046.72|7046.72|7046.72|7046.72|7046.28|7046.28|0
1608212470000|2020-12-17 13:41:10|7046.11|7046.11|7045.05|7045.05|7046.11|7046.11|7045.05|7045.05|0
1608212550000|2020-12-17 13:42:30|7045.5|7045.5|7047.85|7047.85|7047.85|7047.85|7045.5|7045.5|0
1608212560000|2020-12-17 13:42:40|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|7046.19|0
1608212610000|2020-12-17 13:43:30|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|7045.7|0
1608212660000|2020-12-17 13:44:20|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|7044.04|0
1608212720000|2020-12-17 13:45:20|7043.37|7043.37|7043.04|7043.04|7043.37|7043.37|7043.04|7043.04|0
1608212750000|2020-12-17 13:45:50|7042.14|7042.14|7042.59|7042.59|7042.59|7042.59|7042.14|7042.14|0
1608212770000|2020-12-17 13:46:10|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|7043.04|0
1608212790000|2020-12-17 13:46:30|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|7043.37|0
1608212810000|2020-12-17 13:46:50|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|7042.7|0
1608212820000|2020-12-17 13:47:00|7043.04|7043.04|7041.38|7041.38|7043.04|7043.04|7041.38|7041.38|0
1608212840000|2020-12-17 13:47:20|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|7041.04|0
1608212850000|2020-12-17 13:47:30|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|7040.71|0
1608212860000|2020-12-17 13:47:40|7040.21|7040.21|7039.72|7039.72|7040.21|7040.21|7039.72|7039.72|0
1608213000000|2020-12-17 13:50:00|7043.03|7043.03|7044.69|7044.69|7044.69|7044.69|7043.03|7043.03|0
1608213020000|2020-12-17 13:50:20|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1608213050000|2020-12-17 13:50:50|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|7043.82|0
1608213060000|2020-12-17 13:51:00|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|7044.26|0
1608213130000|2020-12-17 13:52:10|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|7042.61|0
1608213250000|2020-12-17 13:54:10|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|7043.05|0
1608213260000|2020-12-17 13:54:20|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|7043.55|0
1608213310000|2020-12-17 13:55:10|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|7043.1|0
1608213320000|2020-12-17 13:55:20|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|7041.45|0
1608213330000|2020-12-17 13:55:30|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|7039.79|0
1608213380000|2020-12-17 13:56:20|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|7039.58|0
1608213410000|2020-12-17 13:56:50|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|7039.13|0
1608213430000|2020-12-17 13:57:10|7042.44|7042.44|7040.79|7040.79|7042.44|7042.44|7040.79|7040.79|0
1608213440000|2020-12-17 13:57:20|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|7041.23|0
1608213450000|2020-12-17 13:57:30|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|7042.89|0
1608213470000|2020-12-17 13:57:50|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|7043.56|0
1608213500000|2020-12-17 13:58:20|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|7041.91|0
1608213540000|2020-12-17 13:59:00|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|7040.92|0
1608213550000|2020-12-17 13:59:10|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|7040.42|0
1608213560000|2020-12-17 13:59:20|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|7038.77|0
1608213580000|2020-12-17 13:59:40|7037.29|7037.29|7037.08|7037.08|7037.29|7037.29|7037.08|7037.08|0
1608213650000|2020-12-17 14:00:50|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1608213660000|2020-12-17 14:01:00|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|7039.94|0
1608213700000|2020-12-17 14:01:40|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|7040.15|0
1608213740000|2020-12-17 14:02:20|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1608213800000|2020-12-17 14:03:20|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|7038.05|0
1608213830000|2020-12-17 14:03:50|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|7038.5|0
1608213870000|2020-12-17 14:04:30|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|7036.84|0
1608213900000|2020-12-17 14:05:00|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|7036.63|0
1608213970000|2020-12-17 14:06:10|7037.08|7037.08|7043.7|7043.7|7043.7|7043.7|7037.08|7037.08|0
1608213980000|2020-12-17 14:06:20|7042.04|7042.04|7047.01|7047.01|7047.01|7047.01|7042.04|7042.04|0
1608214010000|2020-12-17 14:06:50|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|7047.5|0
1608214090000|2020-12-17 14:08:10|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|7049.15|0
1608214140000|2020-12-17 14:09:00|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|7050.81|0
1608214160000|2020-12-17 14:09:20|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|7051.66|0
1608214220000|2020-12-17 14:10:20|7052.1|7052.1|7052.55|7052.55|7052.55|7052.55|7052.1|7052.1|0
1608214260000|2020-12-17 14:11:00|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1608214290000|2020-12-17 14:11:30|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|7049.24|0
1608214330000|2020-12-17 14:12:10|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|7050.89|0
1608214480000|2020-12-17 14:14:40|7047.58|7047.58|7045.93|7045.93|7047.58|7047.58|7045.93|7045.93|0
1608214530000|2020-12-17 14:15:30|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|7045.26|0
1608214540000|2020-12-17 14:15:40|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|7046.91|0
1608214550000|2020-12-17 14:15:50|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|7050.22|0
1608214580000|2020-12-17 14:16:20|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|7050.67|0
1608214630000|2020-12-17 14:17:10|7050.03|7050.03|7052.18|7052.18|7052.18|7052.18|7050.03|7050.03|0
1608214640000|2020-12-17 14:17:20|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|7051.69|0
1608214650000|2020-12-17 14:17:30|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|7050.03|0
1608214670000|2020-12-17 14:17:50|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1608214690000|2020-12-17 14:18:10|7051.24|7051.24|7055.99|7055.99|7056.21|7056.21|7051.24|7051.24|0
1608214700000|2020-12-17 14:18:20|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|7054.34|0
1608214770000|2020-12-17 14:19:30|7051.03|7051.03|7047.72|7047.72|7051.03|7051.03|7047.72|7047.72|0
1608214780000|2020-12-17 14:19:40|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|7046.06|0
1608214840000|2020-12-17 14:20:40|7046.51|7046.51|7047.85|7047.85|7047.85|7047.85|7046.51|7046.51|0
1608214910000|2020-12-17 14:21:50|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|7049.5|0
1608214940000|2020-12-17 14:22:20|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|7049.95|0
1608214950000|2020-12-17 14:22:30|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|7050.39|0
1608214980000|2020-12-17 14:23:00|7047.08|7047.08|7048.74|7048.74|7048.74|7048.74|7047.08|7047.08|0
1608215060000|2020-12-17 14:24:20|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|7048.29|0
1608215140000|2020-12-17 14:25:40|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1608215150000|2020-12-17 14:25:50|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|0
1608215160000|2020-12-17 14:26:00|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|7051.28|0
1608215170000|2020-12-17 14:26:10|7049.63|7049.63|7049.63|7049.63|7049.63|7049.63|7049.18|7049.18|0
1608215190000|2020-12-17 14:26:30|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|7047.97|0
1608215200000|2020-12-17 14:26:40|7048.47|7048.47|7051.13|7051.13|7051.13|7051.13|7048.47|7048.47|0
1608215220000|2020-12-17 14:27:00|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|7049.48|0
1608215230000|2020-12-17 14:27:10|7051.13|7051.13|7051.63|7051.63|7051.63|7051.63|7051.13|7051.13|0
1608215240000|2020-12-17 14:27:20|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|7049.97|0
1608215250000|2020-12-17 14:27:30|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1608215280000|2020-12-17 14:28:00|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1608215290000|2020-12-17 14:28:10|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|7044.79|0
1608215310000|2020-12-17 14:28:30|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1608215330000|2020-12-17 14:28:50|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|7048.55|0
1608215340000|2020-12-17 14:29:00|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|7048.1|0
1608215370000|2020-12-17 14:29:30|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|7049.76|0
1608215400000|2020-12-17 14:30:00|7048.1|7048.1|7048.1|7048.1|7049.76|7049.76|7048.1|7048.1|0
1608215410000|2020-12-17 14:30:10|7047.61|7047.61|7048.03|7048.03|7048.03|7048.03|7047.61|7047.61|0
1608215430000|2020-12-17 14:30:30|7048.48|7048.48|7048.92|7048.92|7048.92|7048.92|7048.48|7048.48|0
1608215440000|2020-12-17 14:30:40|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1608215460000|2020-12-17 14:31:00|7048.92|7048.92|7047.72|7047.72|7049.37|7049.37|7047.72|7047.72|0
1608215500000|2020-12-17 14:31:40|7047.27|7047.27|7047.94|7047.94|7047.94|7047.94|7047.27|7047.27|0
1608215510000|2020-12-17 14:31:50|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|7048.28|0
1608215530000|2020-12-17 14:32:10|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1608215540000|2020-12-17 14:32:20|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|7049.22|0
1608215580000|2020-12-17 14:33:00|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|7045.91|0
1608215590000|2020-12-17 14:33:10|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|7045.46|0
1608215600000|2020-12-17 14:33:20|7045.96|7045.96|7044.3|7044.3|7045.96|7045.96|7044.3|7044.3|0
1608215610000|2020-12-17 14:33:30|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1608215710000|2020-12-17 14:35:10|7043.54|7043.54|7046.79|7046.79|7047|7047|7043.54|7043.54|0
1608215730000|2020-12-17 14:35:30|7047.28|7047.28|7048.48|7048.48|7048.48|7048.48|7047.28|7047.28|0
1608215740000|2020-12-17 14:35:40|7049.75|7049.75|7051.09|7051.09|7051.09|7051.09|7049.75|7049.75|0
1608215750000|2020-12-17 14:35:50|7051.7|7051.7|7051.58|7051.58|7051.7|7051.7|7051.09|7051.09|0
1608215760000|2020-12-17 14:36:00|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|7054.89|0
1608215780000|2020-12-17 14:36:20|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|7053.24|0
1608215800000|2020-12-17 14:36:40|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|7051.58|0
1608215880000|2020-12-17 14:38:00|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|0
1608215890000|2020-12-17 14:38:10|7051.75|7051.75|7051.14|7051.14|7052.36|7052.36|7051.14|7051.14|0
1608215950000|2020-12-17 14:39:10|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|7051.75|0
1608215960000|2020-12-17 14:39:20|7051.25|7051.25|7050.76|7050.76|7051.25|7051.25|7050.76|7050.76|0
1608215990000|2020-12-17 14:39:50|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|7050.31|0
1608216020000|2020-12-17 14:40:20|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1608216030000|2020-12-17 14:40:30|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|7048.32|0
1608216040000|2020-12-17 14:40:40|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1608216070000|2020-12-17 14:41:10|7050.42|7050.42|7052.08|7052.08|7052.08|7052.08|7050.42|7050.42|0
1608216080000|2020-12-17 14:41:20|7052.52|7052.52|7052.03|7052.03|7052.52|7052.52|7052.03|7052.03|0
1608216090000|2020-12-17 14:41:30|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|7052.92|0
1608216100000|2020-12-17 14:41:40|7052.47|7052.47|7054.13|7054.13|7054.13|7054.13|7052.47|7052.47|0
1608216190000|2020-12-17 14:43:10|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|7055.35|0
1608216210000|2020-12-17 14:43:30|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|7054.13|0
1608216220000|2020-12-17 14:43:40|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|7053.71|0
1608216240000|2020-12-17 14:44:00|7054.2|7054.2|7053.71|7053.71|7054.2|7054.2|7053.71|7053.71|0
1608216260000|2020-12-17 14:44:20|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|7053.37|0
1608216270000|2020-12-17 14:44:30|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|7054.36|0
1608216280000|2020-12-17 14:44:40|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1608216290000|2020-12-17 14:44:50|7054.8|7054.8|7056.57|7056.57|7057|7057|7054.8|7054.8|0
1608216300000|2020-12-17 14:45:00|7055.68|7055.68|7054.79|7054.79|7055.68|7055.68|7054.79|7054.79|0
1608216330000|2020-12-17 14:45:30|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|7053.45|0
1608216340000|2020-12-17 14:45:40|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|7053.01|0
1608216360000|2020-12-17 14:46:00|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|7051.35|0
1608216370000|2020-12-17 14:46:10|7049.7|7049.7|7048.8|7048.8|7049.7|7049.7|7048.8|7048.8|0
1608216380000|2020-12-17 14:46:20|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|7048.36|0
1608216410000|2020-12-17 14:46:50|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|7047.91|0
1608216460000|2020-12-17 14:47:40|7046.26|7046.26|7044.6|7044.6|7046.26|7046.26|7044.6|7044.6|0
1608216490000|2020-12-17 14:48:10|7045.49|7045.49|7046.83|7046.83|7046.83|7046.83|7045.49|7045.49|0
1608216530000|2020-12-17 14:48:50|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|7048.37|0
1608216540000|2020-12-17 14:49:00|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|7046.71|0
1608216560000|2020-12-17 14:49:20|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|7046.22|0
1608216570000|2020-12-17 14:49:30|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|7044.56|0
1608216580000|2020-12-17 14:49:40|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|7044.12|0
1608216600000|2020-12-17 14:50:00|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1608216610000|2020-12-17 14:50:10|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|7044.44|0
1608216640000|2020-12-17 14:50:40|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|7044.01|0
1608216670000|2020-12-17 14:51:10|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|7045.67|0
1608216750000|2020-12-17 14:52:30|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|7047.32|0
1608216770000|2020-12-17 14:52:50|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|7048.98|0
1608216780000|2020-12-17 14:53:00|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|7049.4|0
1608216790000|2020-12-17 14:53:10|7048.96|7048.96|7051.06|7051.06|7051.06|7051.06|7048.96|7048.96|0
1608216800000|2020-12-17 14:53:20|7053.38|7053.38|7053.88|7053.88|7054.09|7054.09|7053.38|7053.38|0
1608216820000|2020-12-17 14:53:40|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1608216850000|2020-12-17 14:54:10|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|7051.77|0
1608216890000|2020-12-17 14:54:50|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|7053.43|0
1608216900000|2020-12-17 14:55:00|7052.21|7052.21|7053.86|7053.86|7053.86|7053.86|7052.21|7052.21|0
1608216930000|2020-12-17 14:55:30|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|7054.31|0
1608216960000|2020-12-17 14:56:00|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|7053.86|0
1608216980000|2020-12-17 14:56:20|7057.17|7057.17|7056.34|7056.34|7058|7058|7056.34|7056.34|0
1608216990000|2020-12-17 14:56:30|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|7056.01|0
1608217000000|2020-12-17 14:56:40|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|7055.11|0
1608217010000|2020-12-17 14:56:50|7053.46|7053.46|7053.9|7053.9|7053.9|7053.9|7053.46|7053.46|0
1608217020000|2020-12-17 14:57:00|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|7057.21|0
1608217030000|2020-12-17 14:57:10|7059.95|7059.95|7063.26|7063.26|7063.26|7063.26|7059.95|7059.95|0
1608217040000|2020-12-17 14:57:20|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|7064.91|0
1608217170000|2020-12-17 14:59:30|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1608217200000|2020-12-17 15:00:00|7063.26|7063.26|7062.81|7062.81|7063.26|7063.26|7062.81|7062.81|0
1608217210000|2020-12-17 15:00:10|7062.32|7062.32|7062.65|7062.65|7062.65|7062.65|7061.87|7061.87|0
1608217240000|2020-12-17 15:00:40|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|7064.51|0
1608217260000|2020-12-17 15:01:00|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|7066.16|0
1608217320000|2020-12-17 15:02:00|7066.37|7066.37|7069.68|7069.68|7069.68|7069.68|7066.37|7066.37|0
1608217330000|2020-12-17 15:02:10|7070.18|7070.18|7072.11|7072.11|7072.11|7072.11|7069.97|7069.97|0
1608217340000|2020-12-17 15:02:20|7071.68|7071.68|7073.09|7073.09|7073.09|7073.09|7071.68|7071.68|0
1608217350000|2020-12-17 15:02:30|7076.4|7076.4|7074.75|7074.75|7076.4|7076.4|7074.75|7074.75|0
1608217400000|2020-12-17 15:03:20|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|7075.64|0
1608217410000|2020-12-17 15:03:30|7075.19|7075.19|7074.75|7074.75|7075.19|7075.19|7074.75|7074.75|0
1608217430000|2020-12-17 15:03:50|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|7071.44|0
1608217460000|2020-12-17 15:04:20|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|7070.94|0
1608217470000|2020-12-17 15:04:30|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|7069.29|0
1608217500000|2020-12-17 15:05:00|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|7068.87|0
1608217510000|2020-12-17 15:05:10|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|7068.65|0
1608217520000|2020-12-17 15:05:20|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|7067.67|0
1608217540000|2020-12-17 15:05:40|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|7069.32|0
1608217560000|2020-12-17 15:06:00|7069.77|7069.77|7074.57|7074.57|7074.57|7074.57|7069.77|7069.77|0
1608217570000|2020-12-17 15:06:10|7075.56|7075.56|7075.77|7075.77|7075.77|7075.77|7075.56|7075.56|0
1608217590000|2020-12-17 15:06:30|7074.88|7074.88|7074.43|7074.43|7074.88|7074.88|7074.43|7074.43|0
1608217600000|2020-12-17 15:06:40|7073.79|7073.79|7072.14|7072.14|7073.79|7073.79|7072.14|7072.14|0
1608217610000|2020-12-17 15:06:50|7071.69|7071.69|7073.35|7073.35|7073.35|7073.35|7071.69|7071.69|0
1608217690000|2020-12-17 15:08:10|7075|7075|7077.06|7077.06|7077.06|7077.06|7073.95|7073.95|0
1608217750000|2020-12-17 15:09:10|7077.46|7077.46|7077.67|7077.67|7077.67|7077.67|7077.46|7077.46|0
1608217800000|2020-12-17 15:10:00|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|0
1608217810000|2020-12-17 15:10:10|7080.38|7080.38|7079.96|7079.96|7080.38|7080.38|7079.96|7079.96|0
1608217830000|2020-12-17 15:10:30|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|7078.3|0
1608217840000|2020-12-17 15:10:40|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|7079.96|0
1608217870000|2020-12-17 15:11:10|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|7080.8|0
1608217880000|2020-12-17 15:11:20|7082.46|7082.46|7084.56|7084.56|7084.56|7084.56|7082.46|7082.46|0
1608217890000|2020-12-17 15:11:30|7085.01|7085.01|7086.44|7086.44|7087.07|7087.07|7085.01|7085.01|0
1608217920000|2020-12-17 15:12:00|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|7085.99|0
1608217940000|2020-12-17 15:12:20|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|7085.54|0
1608217950000|2020-12-17 15:12:30|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|7084.56|0
1608217960000|2020-12-17 15:12:40|7084.11|7084.11|7085.03|7085.03|7085.24|7085.24|7084.11|7084.11|0
1608217980000|2020-12-17 15:13:00|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|7085.47|0
1608218000000|2020-12-17 15:13:20|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|7084.86|0
1608218020000|2020-12-17 15:13:40|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|7085.08|0
1608218040000|2020-12-17 15:14:00|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|7086.73|0
1608218050000|2020-12-17 15:14:10|7087.15|7087.15|7089.26|7089.26|7089.26|7089.26|7087.15|7087.15|0
1608218060000|2020-12-17 15:14:20|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|7090.15|0
1608218070000|2020-12-17 15:14:30|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|7091.8|0
1608218090000|2020-12-17 15:14:50|7092.79|7092.79|7092.37|7092.37|7092.79|7092.79|7092.37|7092.37|0
1608218140000|2020-12-17 15:15:40|7092.81|7092.81|7093.02|7093.02|7093.02|7093.02|7092.81|7092.81|0
1608218160000|2020-12-17 15:16:00|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|7091.37|0
1608218170000|2020-12-17 15:16:10|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|7090.38|0
1608218270000|2020-12-17 15:17:50|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|7090.87|0
1608218280000|2020-12-17 15:18:00|7089.22|7089.22|7087.56|7087.56|7089.22|7089.22|7087.56|7087.56|0
1608218300000|2020-12-17 15:18:20|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|7087.12|0
1608218310000|2020-12-17 15:18:30|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|7085.78|0
1608218400000|2020-12-17 15:20:00|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|7084.13|0
1608218410000|2020-12-17 15:20:10|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|7083.14|0
1608218420000|2020-12-17 15:20:20|7083.63|7083.63|7082.78|7082.78|7083.63|7083.63|7082.78|7082.78|0
1608218450000|2020-12-17 15:20:50|7082.29|7082.29|7081.4|7081.4|7082.29|7082.29|7081.4|7081.4|0
1608218480000|2020-12-17 15:21:20|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|7079.74|0
1608218520000|2020-12-17 15:22:00|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|7080.22|0
1608218570000|2020-12-17 15:22:50|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|7079.33|0
1608218610000|2020-12-17 15:23:30|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1608218630000|2020-12-17 15:23:50|7078.67|7078.67|7078.17|7078.17|7078.67|7078.67|7078.17|7078.17|0
1608218650000|2020-12-17 15:24:10|7077.68|7077.68|7076.2|7076.2|7077.68|7077.68|7076.2|7076.2|0
1608218670000|2020-12-17 15:24:30|7074.54|7074.54|7073.1|7073.1|7074.54|7074.54|7072.89|7072.89|0
1608218680000|2020-12-17 15:24:40|7072.65|7072.65|7073.59|7073.59|7073.59|7073.59|7072.65|7072.65|0
1608218700000|2020-12-17 15:25:00|7073.17|7073.17|7073.59|7073.59|7073.59|7073.59|7073.17|7073.17|0
1608218710000|2020-12-17 15:25:10|7074.04|7074.04|7072.38|7072.38|7074.04|7074.04|7072.38|7072.38|0
1608218760000|2020-12-17 15:26:00|7071.75|7071.75|7071.32|7071.32|7071.75|7071.75|7071.32|7071.32|0
1608218780000|2020-12-17 15:26:20|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|7070.88|0
1608218820000|2020-12-17 15:27:00|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|7069.22|0
1608218830000|2020-12-17 15:27:10|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|7069.01|0
1608218840000|2020-12-17 15:27:20|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1608218900000|2020-12-17 15:28:20|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|7067.78|0
1608218910000|2020-12-17 15:28:30|7067.36|7067.36|7067.99|7067.99|7067.99|7067.99|7066.72|7066.72|0
1608218930000|2020-12-17 15:28:50|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|7068.44|0
1608218950000|2020-12-17 15:29:10|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|7070.09|0
1608218980000|2020-12-17 15:29:40|7069.6|7069.6|7070.09|7070.09|7070.09|7070.09|7069.6|7069.6|0
1608219000000|2020-12-17 15:30:00|7066.78|7066.78|7068.01|7068.01|7068.01|7068.01|7066.36|7066.36|0
1608219020000|2020-12-17 15:30:20|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|7067.57|0
1608219070000|2020-12-17 15:31:10|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|7067.36|0
1608219080000|2020-12-17 15:31:20|7066.68|7066.68|7067.02|7067.02|7067.02|7067.02|7066.68|7066.68|0
1608219090000|2020-12-17 15:31:30|7066.35|7066.35|7065|7065|7066.35|7066.35|7065|7065|0
1608219110000|2020-12-17 15:31:50|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|7066.66|0
1608219120000|2020-12-17 15:32:00|7067.67|7067.67|7068.54|7068.54|7068.54|7068.54|7067.67|7067.67|0
1608219130000|2020-12-17 15:32:10|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|7068.2|0
1608219150000|2020-12-17 15:32:30|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|7066.55|0
1608219160000|2020-12-17 15:32:40|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|7066.1|0
1608219170000|2020-12-17 15:32:50|7065.65|7065.65|7065.99|7065.99|7065.99|7065.99|7065.65|7065.65|0
1608219180000|2020-12-17 15:33:00|7064.34|7064.34|7062.59|7062.59|7064.34|7064.34|7062.59|7062.59|0
1608219220000|2020-12-17 15:33:40|7062.15|7062.15|7061.47|7061.47|7062.15|7062.15|7061.47|7061.47|0
1608219230000|2020-12-17 15:33:50|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|7062.91|0
1608219280000|2020-12-17 15:34:40|7063.35|7063.35|7064.24|7064.24|7064.24|7064.24|7063.35|7063.35|0
1608219300000|2020-12-17 15:35:00|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|7064.69|0
1608219340000|2020-12-17 15:35:40|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|7065.14|0
1608219350000|2020-12-17 15:35:50|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|7064.71|0
1608219360000|2020-12-17 15:36:00|7064.5|7064.5|7064.71|7064.71|7064.71|7064.71|7064.08|7064.08|0
1608219420000|2020-12-17 15:37:00|7063.06|7063.06|7064.71|7064.71|7064.71|7064.71|7063.06|7063.06|0
1608219440000|2020-12-17 15:37:20|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|7063.82|0
1608219460000|2020-12-17 15:37:40|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|7060.51|0
1608219470000|2020-12-17 15:37:50|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|7058.85|0
1608219480000|2020-12-17 15:38:00|7058.41|7058.41|7056.31|7056.31|7058.41|7058.41|7056.31|7056.31|0
1608219500000|2020-12-17 15:38:20|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|7055.86|0
1608219510000|2020-12-17 15:38:30|7055.44|7055.44|7056.67|7056.67|7056.67|7056.67|7055.02|7055.02|0
1608219540000|2020-12-17 15:39:00|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|7055.68|0
1608219550000|2020-12-17 15:39:10|7057.12|7057.12|7057.12|7057.12|7057.54|7057.54|7057.12|7057.12|0
1608219560000|2020-12-17 15:39:20|7056.9|7056.9|7057.12|7057.12|7057.12|7057.12|7056.9|7056.9|0
1608219570000|2020-12-17 15:39:30|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|7055.46|0
1608219590000|2020-12-17 15:39:50|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|7054.85|0
1608219600000|2020-12-17 15:40:00|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|7054.43|0
1608219630000|2020-12-17 15:40:30|7052.95|7052.95|7053.56|7053.56|7053.56|7053.56|7052.45|7052.45|0
1608219650000|2020-12-17 15:40:50|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|7051.9|0
1608219700000|2020-12-17 15:41:40|7050.25|7050.25|7049.82|7049.82|7050.25|7050.25|7049.82|7049.82|0
1608219710000|2020-12-17 15:41:50|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1608219740000|2020-12-17 15:42:20|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1608219760000|2020-12-17 15:42:40|7050.27|7050.27|7050.69|7050.69|7050.69|7050.69|7050.27|7050.27|0
1608219770000|2020-12-17 15:42:50|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1608219810000|2020-12-17 15:43:30|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|7052.79|0
1608219830000|2020-12-17 15:43:50|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1608219870000|2020-12-17 15:44:30|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|7049.04|0
1608219910000|2020-12-17 15:45:10|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|7048.05|0
1608219920000|2020-12-17 15:45:20|7047.6|7047.6|7047.16|7047.16|7047.6|7047.6|7047.16|7047.16|0
1608219950000|2020-12-17 15:45:50|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|7046.17|0
1608219970000|2020-12-17 15:46:10|7047.82|7047.82|7048.32|7048.32|7048.32|7048.32|7047.82|7047.82|0
1608219980000|2020-12-17 15:46:20|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|7048.81|0
1608220010000|2020-12-17 15:46:50|7049.26|7049.26|7049.7|7049.7|7049.7|7049.7|7049.26|7049.26|0
1608220020000|2020-12-17 15:47:00|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1608220030000|2020-12-17 15:47:10|7050.25|7050.25|7051.11|7051.11|7051.11|7051.11|7050.25|7050.25|0
1608220040000|2020-12-17 15:47:20|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|7050.13|0
1608220050000|2020-12-17 15:47:30|7050.62|7050.62|7050.01|7050.01|7050.62|7050.62|7050.01|7050.01|0
1608220080000|2020-12-17 15:48:00|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|7049.59|0
1608220090000|2020-12-17 15:48:10|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|7051.24|0
1608220120000|2020-12-17 15:48:40|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|7052.9|0
1608220130000|2020-12-17 15:48:50|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|7056.21|0
1608220140000|2020-12-17 15:49:00|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|7056.65|0
1608220160000|2020-12-17 15:49:20|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|7057.08|0
1608220180000|2020-12-17 15:49:40|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|7056.63|0
1608220200000|2020-12-17 15:50:00|7054.98|7054.98|7054.32|7054.32|7054.98|7054.98|7054.32|7054.32|0
1608220230000|2020-12-17 15:50:30|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|7055.21|0
1608220250000|2020-12-17 15:50:50|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|7053.55|0
1608220260000|2020-12-17 15:51:00|7054.33|7054.33|7053.99|7053.99|7054.33|7054.33|7053.99|7053.99|0
1608220300000|2020-12-17 15:51:40|7053.1|7053.1|7052.65|7052.65|7053.1|7053.1|7052.65|7052.65|0
1608220310000|2020-12-17 15:51:50|7052.23|7052.23|7050.58|7050.58|7052.23|7052.23|7050.58|7050.58|0
1608220320000|2020-12-17 15:52:00|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|7048.92|0
1608220330000|2020-12-17 15:52:10|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|7052.23|0
1608220390000|2020-12-17 15:53:10|7051.01|7051.01|7049.78|7049.78|7051.43|7051.43|7049.78|7049.78|0
1608220400000|2020-12-17 15:53:20|7049.33|7049.33|7048.57|7048.57|7050.6|7050.6|7048.57|7048.57|0
1608220460000|2020-12-17 15:54:20|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|7046.92|0
1608220470000|2020-12-17 15:54:30|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|7048.57|0
1608220500000|2020-12-17 15:55:00|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|7048.13|0
1608220510000|2020-12-17 15:55:10|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|7047.68|0
1608220520000|2020-12-17 15:55:20|7048.72|7048.72|7049.05|7049.05|7049.05|7049.05|7048.72|7048.72|0
1608220570000|2020-12-17 15:56:10|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|7045.74|0
1608220580000|2020-12-17 15:56:20|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|7045.3|0
1608220600000|2020-12-17 15:56:40|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|7044.87|0
1608220620000|2020-12-17 15:57:00|7043.22|7043.22|7042.88|7042.88|7043.22|7043.22|7042.88|7042.88|0
1608220640000|2020-12-17 15:57:20|7043.33|7043.33|7044.09|7044.09|7044.09|7044.09|7043.33|7043.33|0
1608220710000|2020-12-17 15:58:30|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|7043.75|0
1608220720000|2020-12-17 15:58:40|7045.41|7045.41|7044.52|7044.52|7045.41|7045.41|7044.52|7044.52|0
1608220730000|2020-12-17 15:58:50|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1608220740000|2020-12-17 15:59:00|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|7042.65|0
1608220760000|2020-12-17 15:59:20|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|7043.41|0
1608220770000|2020-12-17 15:59:30|7042.74|7042.74|7042.24|7042.24|7042.74|7042.74|7042.24|7042.24|0
1608220780000|2020-12-17 15:59:40|7041.8|7041.8|7043.45|7043.45|7043.45|7043.45|7041.8|7041.8|0
1608220820000|2020-12-17 16:00:20|7044.39|7044.39|7044.05|7044.05|7044.39|7044.39|7044.05|7044.05|0
1608220860000|2020-12-17 16:01:00|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1608220920000|2020-12-17 16:02:00|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|7041.79|0
1608220940000|2020-12-17 16:02:20|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|7042.4|0
1608220980000|2020-12-17 16:03:00|7041.41|7041.41|7042.57|7042.57|7042.57|7042.57|7041.41|7041.41|0
1608220990000|2020-12-17 16:03:10|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|7043.07|0
1608221020000|2020-12-17 16:03:40|7042.62|7042.62|7042.18|7042.18|7042.62|7042.62|7042.18|7042.18|0
1608221030000|2020-12-17 16:03:50|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|7040.52|0
1608221050000|2020-12-17 16:04:10|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|7038.87|0
1608221060000|2020-12-17 16:04:20|7039.8|7039.8|7039.38|7039.38|7039.8|7039.8|7039.38|7039.38|0
1608221070000|2020-12-17 16:04:30|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|7039.59|0
1608221160000|2020-12-17 16:06:00|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|7039.15|0
1608221170000|2020-12-17 16:06:10|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1608221210000|2020-12-17 16:06:50|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|0
1608221220000|2020-12-17 16:07:00|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|7036.71|0
1608221240000|2020-12-17 16:07:20|7037.16|7037.16|7037.49|7037.49|7037.49|7037.49|7037.16|7037.16|0
1608221280000|2020-12-17 16:08:00|7037.16|7037.16|7036.29|7036.29|7037.16|7037.16|7036.29|7036.29|0
1608221300000|2020-12-17 16:08:20|7035.84|7035.84|7037.05|7037.05|7037.05|7037.05|7035.84|7035.84|0
1608221330000|2020-12-17 16:08:50|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|7036.44|0
1608221350000|2020-12-17 16:09:10|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|7035.99|0
1608221360000|2020-12-17 16:09:20|7034.34|7034.34|7032.87|7032.87|7034.52|7034.52|7032.87|7032.87|0
1608221380000|2020-12-17 16:09:40|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|7034.52|0
1608221390000|2020-12-17 16:09:50|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|7034.73|0
1608221400000|2020-12-17 16:10:00|7034.52|7034.52|7034.08|7034.08|7034.52|7034.52|7034.08|7034.08|0
1608221410000|2020-12-17 16:10:10|7032.59|7032.59|7031.65|7031.65|7032.59|7032.59|7031.65|7031.65|0
1608221420000|2020-12-17 16:10:20|7033.09|7033.09|7031.43|7031.43|7033.09|7033.09|7031.43|7031.43|0
1608221430000|2020-12-17 16:10:30|7029.46|7029.46|7029.01|7029.01|7029.46|7029.46|7029.01|7029.01|0
1608221440000|2020-12-17 16:10:40|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|7028.52|0
1608221480000|2020-12-17 16:11:20|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|7028.07|0
1608221520000|2020-12-17 16:12:00|7029.51|7029.51|7029.17|7029.17|7029.51|7029.51|7029.17|7029.17|0
1608221570000|2020-12-17 16:12:50|7027.51|7027.51|7027.73|7027.73|7027.73|7027.73|7027.51|7027.51|0
1608221580000|2020-12-17 16:13:00|7027.51|7027.51|7027.07|7027.07|7027.51|7027.51|7027.07|7027.07|0
1608221620000|2020-12-17 16:13:40|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1608221630000|2020-12-17 16:13:50|7027.24|7027.24|7025.59|7025.59|7027.24|7027.24|7025.59|7025.59|0
1608221650000|2020-12-17 16:14:10|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|7027.24|0
1608221670000|2020-12-17 16:14:30|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|7025.76|0
1608221680000|2020-12-17 16:14:40|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|7025.42|0
1608221690000|2020-12-17 16:14:50|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|7024.44|0
1608221700000|2020-12-17 16:15:00|7025.42|7025.42|7026.41|7026.41|7026.41|7026.41|7025.42|7025.42|0
1608221710000|2020-12-17 16:15:10|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1608221720000|2020-12-17 16:15:20|7027.3|7027.3|7028.19|7028.19|7028.19|7028.19|7027.3|7027.3|0
1608221730000|2020-12-17 16:15:30|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1608221750000|2020-12-17 16:15:50|7026.09|7026.09|7028.36|7028.36|7028.36|7028.36|7026.09|7026.09|0
1608221760000|2020-12-17 16:16:00|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|7028.97|0
1608221770000|2020-12-17 16:16:10|7028.36|7028.36|7028.85|7028.85|7028.85|7028.85|7028.36|7028.36|0
1608221780000|2020-12-17 16:16:20|7029.79|7029.79|7029.73|7029.73|7030.95|7030.95|7029.73|7029.73|0
1608221790000|2020-12-17 16:16:30|7030.34|7030.34|7029.35|7029.35|7030.34|7030.34|7029.35|7029.35|0
1608221800000|2020-12-17 16:16:40|7028.74|7028.74|7029.73|7029.73|7029.73|7029.73|7028.74|7028.74|0
1608221810000|2020-12-17 16:16:50|7028.74|7028.74|7028.41|7028.41|7028.74|7028.74|7028.41|7028.41|0
1608221840000|2020-12-17 16:17:20|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|7027.91|0
1608221870000|2020-12-17 16:17:50|7028.52|7028.52|7029.02|7029.02|7029.02|7029.02|7028.52|7028.52|0
1608221880000|2020-12-17 16:18:00|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|7028.57|0
1608221890000|2020-12-17 16:18:10|7030.23|7030.23|7030.67|7030.67|7030.67|7030.67|7030.23|7030.23|0
1608221900000|2020-12-17 16:18:20|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|7029.02|0
1608221910000|2020-12-17 16:18:30|7030|7030|7029.02|7029.02|7030|7030|7029.02|7029.02|0
1608221920000|2020-12-17 16:18:40|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1608221930000|2020-12-17 16:18:50|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|7027.7|0
1608221940000|2020-12-17 16:19:00|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|7028.14|0
1608221960000|2020-12-17 16:19:20|7029.13|7029.13|7027.72|7027.72|7029.13|7029.13|7027.72|7027.72|0
1608221990000|2020-12-17 16:19:50|7026.73|7026.73|7024.58|7024.58|7026.73|7026.73|7024.58|7024.58|0
1608222000000|2020-12-17 16:20:00|7024.37|7024.37|7023.92|7023.92|7024.37|7024.37|7023.92|7023.92|0
1608222040000|2020-12-17 16:20:40|7024.42|7024.42|7024.84|7024.84|7024.84|7024.84|7024.42|7024.42|0
1608222050000|2020-12-17 16:20:50|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1608222060000|2020-12-17 16:21:00|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|7025.5|0
1608222070000|2020-12-17 16:21:10|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1608222100000|2020-12-17 16:21:40|7024.56|7024.56|7024.63|7024.63|7024.63|7024.63|7024.14|7024.14|0
1608222110000|2020-12-17 16:21:50|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|7024.19|0
1608222130000|2020-12-17 16:22:10|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1608222150000|2020-12-17 16:22:30|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1608222160000|2020-12-17 16:22:40|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|7022.74|0
1608222170000|2020-12-17 16:22:50|7022.95|7022.95|7024.61|7024.61|7024.61|7024.61|7022.95|7022.95|0
1608222190000|2020-12-17 16:23:10|7022.95|7022.95|7022.46|7022.46|7022.95|7022.95|7022.46|7022.46|0
1608222200000|2020-12-17 16:23:20|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|7022.04|0
1608222230000|2020-12-17 16:23:50|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|7023.69|0
1608222240000|2020-12-17 16:24:00|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|7025.35|0
1608222260000|2020-12-17 16:24:20|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|7025.79|0
1608222270000|2020-12-17 16:24:30|7026|7026|7026.5|7026.5|7026.5|7026.5|7026|7026|0
1608222280000|2020-12-17 16:24:40|7026.94|7026.94|7027.28|7027.28|7027.28|7027.28|7026.94|7026.94|0
1608222290000|2020-12-17 16:24:50|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|7025.62|0
1608222300000|2020-12-17 16:25:00|7025.18|7025.18|7025.62|7025.62|7025.62|7025.62|7025.18|7025.18|0
1608222310000|2020-12-17 16:25:10|7023.97|7023.97|7022.98|7022.98|7023.97|7023.97|7022.98|7022.98|0
1608222330000|2020-12-17 16:25:30|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|7024.64|0
1608222350000|2020-12-17 16:25:50|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|7024.3|0
1608222370000|2020-12-17 16:26:10|7022.65|7022.65|7022.2|7022.2|7022.65|7022.65|7022.2|7022.2|0
1608222380000|2020-12-17 16:26:20|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1608222400000|2020-12-17 16:26:40|7022.76|7022.76|7023.52|7023.52|7023.52|7023.52|7022.76|7022.76|0
1608222410000|2020-12-17 16:26:50|7023.08|7023.08|7021.42|7021.42|7023.08|7023.08|7021.42|7021.42|0
1608222440000|2020-12-17 16:27:20|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1608222450000|2020-12-17 16:27:30|7020.75|7020.75|7021.42|7021.42|7021.42|7021.42|7020.08|7020.08|0
1608222460000|2020-12-17 16:27:40|7021.87|7021.87|7021.53|7021.53|7021.87|7021.87|7021.53|7021.53|0
1608222470000|2020-12-17 16:27:50|7021.04|7021.04|7021.04|7021.04|7021.04|7021.04|7020.54|7020.54|0
1608222480000|2020-12-17 16:28:00|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|7019.38|0
1608222500000|2020-12-17 16:28:20|7018.71|7018.71|7020.15|7020.15|7020.15|7020.15|7018.5|7018.5|0
1608222520000|2020-12-17 16:28:40|7020.49|7020.49|7020.83|7020.83|7020.83|7020.83|7020.49|7020.49|0
1608222530000|2020-12-17 16:28:50|7021.16|7021.16|7020.74|7020.74|7021.16|7021.16|7020.74|7020.74|0
1608222540000|2020-12-17 16:29:00|7021.23|7021.23|7020.34|7020.34|7021.23|7021.23|7020.34|7020.34|0
1608222550000|2020-12-17 16:29:10|7018.69|7018.69|7019.11|7019.11|7019.11|7019.11|7018.69|7018.69|0
1608222560000|2020-12-17 16:29:20|7018.62|7018.62|7018.66|7018.66|7019.11|7019.11|7018.62|7018.62|0
1608222570000|2020-12-17 16:29:30|7017.77|7017.77|7017.8|7017.8|7020.1|7020.1|7016.79|7016.79|0
1608222580000|2020-12-17 16:29:40|7019.46|7019.46|7019.53|7019.53|7020.8|7020.8|7018.53|7018.53|0
1608222590000|2020-12-17 16:29:50|7019.08|7019.08|7016.74|7016.74|7019.32|7019.32|7016.01|7016.01|0
1608279310000|2020-12-18 08:15:10|6974|6974|6974|6974|6974|6974|6974|6974|0
1608279360000|2020-12-18 08:16:00|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1608279400000|2020-12-18 08:16:40|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|6980.62|0
1608279420000|2020-12-18 08:17:00|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|6978.96|0
1608279430000|2020-12-18 08:17:10|6980.62|6980.62|6978.96|6978.96|6980.62|6980.62|6978.96|6978.96|0
1608279440000|2020-12-18 08:17:20|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|6977.31|0
1608279450000|2020-12-18 08:17:30|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|6975.65|0
1608279480000|2020-12-18 08:18:00|6976.29|6976.29|6976.71|6976.71|6976.71|6976.71|6976.29|6976.29|0
1608279510000|2020-12-18 08:18:30|6980.02|6980.02|6978.37|6978.37|6980.02|6980.02|6978.37|6978.37|0
1608279520000|2020-12-18 08:18:40|6983.33|6983.33|6983.91|6983.91|6983.91|6983.91|6981.68|6981.68|0
1608279580000|2020-12-18 08:19:40|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|6982.25|0
1608279610000|2020-12-18 08:20:10|6980.6|6980.6|6976.15|6976.15|6980.6|6980.6|6976.15|6976.15|0
1608279620000|2020-12-18 08:20:20|6974.49|6974.49|6974.99|6974.99|6976.47|6976.47|6974.49|6974.49|0
1608279670000|2020-12-18 08:21:10|6973.33|6973.33|6970.02|6970.02|6973.33|6973.33|6970.02|6970.02|0
1608279680000|2020-12-18 08:21:20|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|6968.37|0
1608279690000|2020-12-18 08:21:30|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|6968.79|0
1608279710000|2020-12-18 08:21:50|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|6970.45|0
1608279730000|2020-12-18 08:22:10|6972.1|6972.1|6973.76|6973.76|6973.76|6973.76|6972.1|6972.1|0
1608279770000|2020-12-18 08:22:50|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|6972.28|0
1608279790000|2020-12-18 08:23:10|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|6973.76|0
1608279850000|2020-12-18 08:24:10|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|6973.33|0
1608279870000|2020-12-18 08:24:30|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|6966.71|0
1608279910000|2020-12-18 08:25:10|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|0
1608279920000|2020-12-18 08:25:20|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|6963.4|0
1608279930000|2020-12-18 08:25:30|6965.06|6965.06|6965.06|6965.06|6965.06|6965.06|6963.4|6963.4|0
1608279940000|2020-12-18 08:25:40|6966.71|6966.71|6965.06|6965.06|6966.71|6966.71|6965.06|6965.06|0
1608280010000|2020-12-18 08:26:50|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|6964.56|0
1608280030000|2020-12-18 08:27:10|6966.22|6966.22|6966.22|6966.22|6966.22|6966.22|6964.56|6964.56|0
1608280040000|2020-12-18 08:27:20|6967.88|6967.88|6964.56|6964.56|6969.53|6969.53|6964.56|6964.56|0
1608280060000|2020-12-18 08:27:40|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|6964.99|0
1608280070000|2020-12-18 08:27:50|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|6966.64|0
1608280080000|2020-12-18 08:28:00|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|6967.28|0
1608280140000|2020-12-18 08:29:00|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|6972.24|0
1608280150000|2020-12-18 08:29:10|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1608280160000|2020-12-18 08:29:20|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|6970.13|0
1608280170000|2020-12-18 08:29:30|6968.47|6968.47|6962.62|6962.62|6968.47|6968.47|6962.62|6962.62|0
1608280180000|2020-12-18 08:29:40|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|6964.27|0
1608280190000|2020-12-18 08:29:50|6963.63|6963.63|6963.63|6963.63|6963.63|6963.63|6961.98|6961.98|0
1608280200000|2020-12-18 08:30:00|6967.09|6967.09|6968.86|6968.86|6968.86|6968.86|6967.09|6967.09|0
1608280250000|2020-12-18 08:30:50|6968.43|6968.43|6973.4|6973.4|6973.4|6973.4|6968.43|6968.43|0
1608280270000|2020-12-18 08:31:10|6974.74|6974.74|6979.7|6979.7|6979.7|6979.7|6974.74|6974.74|0
1608280280000|2020-12-18 08:31:20|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|6976.39|0
1608280380000|2020-12-18 08:33:00|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1608280390000|2020-12-18 08:33:10|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|6978.81|0
1608280440000|2020-12-18 08:34:00|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|6975.5|0
1608280490000|2020-12-18 08:34:50|6974.16|6974.16|6973.27|6973.27|6974.16|6974.16|6973.27|6973.27|0
1608280500000|2020-12-18 08:35:00|6974.26|6974.26|6972.78|6972.78|6974.26|6974.26|6972.78|6972.78|0
1608280530000|2020-12-18 08:35:30|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1608280560000|2020-12-18 08:36:00|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|6976.53|0
1608280600000|2020-12-18 08:36:40|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|6978.19|0
1608280630000|2020-12-18 08:37:10|6977.2|6977.2|6980.51|6980.51|6980.51|6980.51|6977.2|6977.2|0
1608280660000|2020-12-18 08:37:40|6982.17|6982.17|6975.55|6975.55|6982.17|6982.17|6975.55|6975.55|0
1608280690000|2020-12-18 08:38:10|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|6978.86|0
1608280710000|2020-12-18 08:38:30|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|6977.2|0
1608280730000|2020-12-18 08:38:50|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|6975.55|0
1608280740000|2020-12-18 08:39:00|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|6975.05|0
1608280760000|2020-12-18 08:39:20|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|6973.4|0
1608280810000|2020-12-18 08:40:10|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|6970.09|0
1608280820000|2020-12-18 08:40:20|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1608280830000|2020-12-18 08:40:30|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1608280850000|2020-12-18 08:40:50|6965.12|6965.12|6963.47|6963.47|6965.12|6965.12|6963.47|6963.47|0
1608280870000|2020-12-18 08:41:10|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|6965.12|0
1608280990000|2020-12-18 08:43:10|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|6963.47|0
1608281050000|2020-12-18 08:44:10|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|6966.78|0
1608281060000|2020-12-18 08:44:20|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|6968.43|0
1608281100000|2020-12-18 08:45:00|6965.12|6965.12|6965.76|6965.76|6965.76|6965.76|6965.12|6965.12|0
1608281110000|2020-12-18 08:45:10|6967.41|6967.41|6969.07|6969.07|6969.07|6969.07|6967.41|6967.41|0
1608281130000|2020-12-18 08:45:30|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1608281200000|2020-12-18 08:46:40|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|6972.59|0
1608281230000|2020-12-18 08:47:10|6977.55|6977.55|6980.86|6980.86|6980.86|6980.86|6977.55|6977.55|0
1608281270000|2020-12-18 08:47:50|6979.21|6979.21|6980.86|6980.86|6980.86|6980.86|6979.21|6979.21|0
1608281280000|2020-12-18 08:48:00|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|6979.21|0
1608281340000|2020-12-18 08:49:00|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1608281400000|2020-12-18 08:50:00|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|6980.42|0
1608281450000|2020-12-18 08:50:50|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|6978.76|0
1608281520000|2020-12-18 08:52:00|6977.11|6977.11|6975.45|6975.45|6977.11|6977.11|6975.45|6975.45|0
1608281600000|2020-12-18 08:53:20|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1608281610000|2020-12-18 08:53:30|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1608281620000|2020-12-18 08:53:40|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|6975.01|0
1608281630000|2020-12-18 08:53:50|6976.66|6976.66|6975.01|6975.01|6976.66|6976.66|6975.01|6975.01|0
1608281690000|2020-12-18 08:54:50|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|6973.67|0
1608281740000|2020-12-18 08:55:40|6975.33|6975.33|6975.33|6975.33|6975.33|6975.33|6973.67|6973.67|0
1608281750000|2020-12-18 08:55:50|6976.98|6976.98|6974.51|6974.51|6976.98|6976.98|6974.51|6974.51|0
1608281770000|2020-12-18 08:56:10|6973.62|6973.62|6971.96|6971.96|6973.62|6973.62|6971.96|6971.96|0
1608281870000|2020-12-18 08:57:50|6971.47|6971.47|6968.16|6968.16|6971.47|6971.47|6968.16|6968.16|0
1608281890000|2020-12-18 08:58:10|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|6967.71|0
1608281910000|2020-12-18 08:58:30|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|6966.06|0
1608281920000|2020-12-18 08:58:40|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|6969.37|0
1608281930000|2020-12-18 08:58:50|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|6968.38|0
1608281950000|2020-12-18 08:59:10|6973.35|6973.35|6973.14|6973.14|6973.35|6973.35|6973.14|6973.14|0
1608281960000|2020-12-18 08:59:20|6976.45|6976.45|6977.34|6977.34|6977.34|6977.34|6976.45|6976.45|0
1608281970000|2020-12-18 08:59:30|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|6978.67|0
1608281980000|2020-12-18 08:59:40|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|6977.02|0
1608281990000|2020-12-18 08:59:50|6975.68|6975.68|6975.19|6975.19|6975.68|6975.68|6975.19|6975.19|0
1608282000000|2020-12-18 09:00:00|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|6974.76|0
1608282080000|2020-12-18 09:01:20|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1608282100000|2020-12-18 09:01:40|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|6972.9|0
1608282130000|2020-12-18 09:02:10|6974.55|6974.55|6979.52|6979.52|6979.52|6979.52|6974.55|6974.55|0
1608282150000|2020-12-18 09:02:30|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|6979.85|0
1608282190000|2020-12-18 09:03:10|6978.52|6978.52|6978.07|6978.07|6978.52|6978.52|6978.07|6978.07|0
1608282200000|2020-12-18 09:03:20|6983.04|6983.04|6988|6988|6988|6988|6983.04|6983.04|0
1608282230000|2020-12-18 09:03:50|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|6988.43|0
1608282240000|2020-12-18 09:04:00|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|6985.11|0
1608282270000|2020-12-18 09:04:30|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|6985.56|0
1608282290000|2020-12-18 09:04:50|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|6985.22|0
1608282350000|2020-12-18 09:05:50|6984.24|6984.24|6985.89|6985.89|6985.89|6985.89|6984.24|6984.24|0
1608282370000|2020-12-18 09:06:10|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|6982.84|0
1608282380000|2020-12-18 09:06:20|6982.35|6982.35|6983.33|6983.33|6983.33|6983.33|6982.35|6982.35|0
1608282390000|2020-12-18 09:06:30|6984.67|6984.67|6983.9|6983.9|6985.12|6985.12|6983.9|6983.9|0
1608282400000|2020-12-18 09:06:40|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1608282450000|2020-12-18 09:07:30|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1608282460000|2020-12-18 09:07:40|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|6988.2|0
1608282490000|2020-12-18 09:08:10|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|6986.54|0
1608282500000|2020-12-18 09:08:20|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|6984.89|0
1608282510000|2020-12-18 09:08:30|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|6983.23|0
1608282560000|2020-12-18 09:09:20|6984.22|6984.22|6990.84|6990.84|6990.84|6990.84|6984.22|6984.22|0
1608282570000|2020-12-18 09:09:30|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|6991.83|0
1608282600000|2020-12-18 09:10:00|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|6993.48|0
1608282610000|2020-12-18 09:10:10|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|6990.17|0
1608282620000|2020-12-18 09:10:20|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|6988.52|0
1608282650000|2020-12-18 09:10:50|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|6985.21|0
1608282710000|2020-12-18 09:11:50|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|6986.1|0
1608282720000|2020-12-18 09:12:00|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|6984.44|0
1608282780000|2020-12-18 09:13:00|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|6982.79|0
1608282830000|2020-12-18 09:13:50|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|6977.82|0
1608282840000|2020-12-18 09:14:00|6976.17|6976.17|6975.11|6975.11|6976.17|6976.17|6974.9|6974.9|0
1608282860000|2020-12-18 09:14:20|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1608282900000|2020-12-18 09:15:00|6975.11|6975.11|6978.42|6978.42|6978.42|6978.42|6975.11|6975.11|0
1608282920000|2020-12-18 09:15:20|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|6978.63|0
1608282970000|2020-12-18 09:16:10|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|6976.4|0
1608283020000|2020-12-18 09:17:00|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|6976.85|0
1608283090000|2020-12-18 09:18:10|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1608283160000|2020-12-18 09:19:20|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|6974.75|0
1608283190000|2020-12-18 09:19:50|6976.4|6976.4|6975.96|6975.96|6976.4|6976.4|6975.96|6975.96|0
1608283250000|2020-12-18 09:20:50|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|6973.98|0
1608283310000|2020-12-18 09:21:50|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|6974.43|0
1608283320000|2020-12-18 09:22:00|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|6973.53|0
1608283340000|2020-12-18 09:22:20|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|6975.19|0
1608283400000|2020-12-18 09:23:20|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|6974.7|0
1608283430000|2020-12-18 09:23:50|6976.35|6976.35|6978.01|6978.01|6978.01|6978.01|6976.35|6976.35|0
1608283450000|2020-12-18 09:24:10|6979.66|6979.66|6983.54|6983.54|6983.54|6983.54|6979.66|6979.66|0
1608283460000|2020-12-18 09:24:20|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|6981.89|0
1608283490000|2020-12-18 09:24:50|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|6980.23|0
1608283530000|2020-12-18 09:25:30|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|6978.58|0
1608283570000|2020-12-18 09:26:10|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|6976.92|0
1608283590000|2020-12-18 09:26:30|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1608283650000|2020-12-18 09:27:30|6971.96|6971.96|6973.61|6973.61|6973.61|6973.61|6971.96|6971.96|0
1608283670000|2020-12-18 09:27:50|6975.27|6975.27|6977.14|6977.14|6977.14|6977.14|6975.27|6975.27|0
1608283680000|2020-12-18 09:28:00|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|6978.79|0
1608283700000|2020-12-18 09:28:20|6979.24|6979.24|6977.58|6977.58|6979.24|6979.24|6977.58|6977.58|0
1608283720000|2020-12-18 09:28:40|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|6977.14|0
1608283740000|2020-12-18 09:29:00|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|6980.45|0
1608283750000|2020-12-18 09:29:10|6980.89|6980.89|6981.78|6981.78|6981.78|6981.78|6980.89|6980.89|0
1608283760000|2020-12-18 09:29:20|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|6983.44|0
1608283780000|2020-12-18 09:29:40|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|6983.65|0
1608283850000|2020-12-18 09:30:50|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|6984.54|0
1608283860000|2020-12-18 09:31:00|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|6985.53|0
1608283890000|2020-12-18 09:31:30|6985.19|6985.19|6984.86|6984.86|6985.19|6985.19|6984.86|6984.86|0
1608283910000|2020-12-18 09:31:50|6988.17|6988.17|6984.86|6984.86|6988.17|6988.17|6984.86|6984.86|0
1608283930000|2020-12-18 09:32:10|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|6985.3|0
1608283950000|2020-12-18 09:32:30|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|6985.64|0
1608283960000|2020-12-18 09:32:40|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|6983.98|0
1608284010000|2020-12-18 09:33:30|6984.43|6984.43|6983.54|6983.54|6984.43|6984.43|6983.54|6983.54|0
1608284020000|2020-12-18 09:33:40|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|6982.9|0
1608284050000|2020-12-18 09:34:10|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|6981.25|0
1608284060000|2020-12-18 09:34:20|6980.36|6980.36|6980.36|6980.36|6980.36|6980.36|6978.7|6978.7|0
1608284110000|2020-12-18 09:35:10|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|6979.91|0
1608284150000|2020-12-18 09:35:50|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|6974.94|0
1608284160000|2020-12-18 09:36:00|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|6975.62|0
1608284210000|2020-12-18 09:36:50|6973.96|6973.96|6975.62|6975.62|6975.62|6975.62|6973.96|6973.96|0
1608284220000|2020-12-18 09:37:00|6973.96|6973.96|6971.42|6971.42|6973.96|6973.96|6971.42|6971.42|0
1608284280000|2020-12-18 09:38:00|6973.07|6973.07|6973.52|6973.52|6973.52|6973.52|6973.07|6973.07|0
1608284320000|2020-12-18 09:38:40|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|6973.3|0
1608284350000|2020-12-18 09:39:10|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|6972.08|0
1608284460000|2020-12-18 09:41:00|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|6970.43|0
1608284470000|2020-12-18 09:41:10|6968.77|6968.77|6967.77|6967.77|6968.77|6968.77|6967.77|6967.77|0
1608284490000|2020-12-18 09:41:30|6966.11|6966.11|6967.77|6967.77|6967.77|6967.77|6966.11|6966.11|0
1608284560000|2020-12-18 09:42:40|6964.46|6964.46|6966.11|6966.11|6966.11|6966.11|6964.46|6964.46|0
1608284570000|2020-12-18 09:42:50|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|6966.6|0
1608284580000|2020-12-18 09:43:00|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|6967.5|0
1608284590000|2020-12-18 09:43:10|6967|6967|6967|6967|6967|6967|6967|6967|0
1608284620000|2020-12-18 09:43:40|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|6967.21|0
1608284630000|2020-12-18 09:43:50|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1608284640000|2020-12-18 09:44:00|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|6972.18|0
1608284660000|2020-12-18 09:44:20|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|6972.85|0
1608284760000|2020-12-18 09:46:00|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|6967.89|0
1608284800000|2020-12-18 09:46:40|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1608284820000|2020-12-18 09:47:00|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|6966.19|0
1608284860000|2020-12-18 09:47:40|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|6964.54|0
1608284880000|2020-12-18 09:48:00|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|6964.32|0
1608284920000|2020-12-18 09:48:40|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|6965.98|0
1608284950000|2020-12-18 09:49:10|6966.43|6966.43|6966.87|6966.87|6966.87|6966.87|6966.43|6966.43|0
1608284980000|2020-12-18 09:49:40|6968.35|6968.35|6968.85|6968.85|6968.85|6968.85|6968.35|6968.35|0
1608285000000|2020-12-18 09:50:00|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|6965.54|0
1608285010000|2020-12-18 09:50:10|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|6964.69|0
1608285020000|2020-12-18 09:50:20|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|6963.03|0
1608285080000|2020-12-18 09:51:20|6962.7|6962.7|6963.19|6963.19|6963.19|6963.19|6962.7|6962.7|0
1608285100000|2020-12-18 09:51:40|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1608285280000|2020-12-18 09:54:40|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|6963.96|0
1608285300000|2020-12-18 09:55:00|6965.61|6965.61|6967.05|6967.05|6967.05|6967.05|6965.4|6965.4|0
1608285340000|2020-12-18 09:55:40|6967.48|6967.48|6967.05|6967.05|6967.48|6967.48|6967.05|6967.05|0
1608285370000|2020-12-18 09:56:10|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|6968.71|0
1608285390000|2020-12-18 09:56:30|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|6967.82|0
1608285410000|2020-12-18 09:56:50|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|6968.15|0
1608285440000|2020-12-18 09:57:20|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|6967.94|0
1608285470000|2020-12-18 09:57:50|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|6967.52|0
1608285490000|2020-12-18 09:58:10|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|6967.07|0
1608285510000|2020-12-18 09:58:30|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|6965.42|0
1608285520000|2020-12-18 09:58:40|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|6965.86|0
1608285540000|2020-12-18 09:59:00|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1608285570000|2020-12-18 09:59:30|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|6962.55|0
1608285590000|2020-12-18 09:59:50|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1608285600000|2020-12-18 10:00:00|6965.86|6965.86|6970.07|6970.07|6970.07|6970.07|6965.86|6965.86|0
1608285610000|2020-12-18 10:00:10|6970.28|6970.28|6971.76|6971.76|6971.76|6971.76|6970.28|6970.28|0
1608285620000|2020-12-18 10:00:20|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|6971.34|0
1608285640000|2020-12-18 10:00:40|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1608285660000|2020-12-18 10:01:00|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|6971.99|0
1608285670000|2020-12-18 10:01:10|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|6973.65|0
1608285700000|2020-12-18 10:01:40|6974.26|6974.26|6976.52|6976.52|6976.52|6976.52|6974.26|6974.26|0
1608285750000|2020-12-18 10:02:30|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|6976.74|0
1608285790000|2020-12-18 10:03:10|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|6977.07|0
1608285870000|2020-12-18 10:04:30|6978.29|6978.29|6977.62|6977.62|6978.29|6978.29|6977.62|6977.62|0
1608285900000|2020-12-18 10:05:00|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|0
1608285930000|2020-12-18 10:05:30|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1608285960000|2020-12-18 10:06:00|6978.29|6978.29|6978.29|6978.29|6978.29|6978.29|6974.98|6974.98|0
1608286000000|2020-12-18 10:06:40|6976.64|6976.64|6981.6|6981.6|6981.6|6981.6|6976.64|6976.64|0
1608286010000|2020-12-18 10:06:50|6979.95|6979.95|6983.26|6983.26|6983.26|6983.26|6979.95|6979.95|0
1608286040000|2020-12-18 10:07:20|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1608286080000|2020-12-18 10:08:00|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1608286090000|2020-12-18 10:08:10|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|6979.95|0
1608286120000|2020-12-18 10:08:40|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|6979.27|0
1608286130000|2020-12-18 10:08:50|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|6978.78|0
1608286140000|2020-12-18 10:09:00|6979.12|6979.12|6979.45|6979.45|6979.45|6979.45|6979.12|6979.12|0
1608286150000|2020-12-18 10:09:10|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|6979.24|0
1608286160000|2020-12-18 10:09:20|6978.9|6978.9|6979.58|6979.58|6979.58|6979.58|6978.9|6978.9|0
1608286170000|2020-12-18 10:09:30|6980.07|6980.07|6981.05|6981.05|6981.73|6981.73|6980.07|6980.07|0
1608286180000|2020-12-18 10:09:40|6982.71|6982.71|6984.36|6984.36|6984.36|6984.36|6982.71|6982.71|0
1608286190000|2020-12-18 10:09:50|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|6986.34|0
1608286510000|2020-12-18 10:15:10|6974.75|6974.75|6982.05|6982.05|6982.05|6982.05|6974.75|6974.75|0
1608286520000|2020-12-18 10:15:20|6983.71|6983.71|6982.28|6982.28|6984.31|6984.31|6980.63|6980.63|0
1608286530000|2020-12-18 10:15:30|6981.22|6981.22|6979.57|6979.57|6981.22|6981.22|6977.91|6977.91|0
1608286540000|2020-12-18 10:15:40|6978.68|6978.68|6971.61|6971.61|6978.68|6978.68|6971.61|6971.61|0
1608286550000|2020-12-18 10:15:50|6972.06|6972.06|6972.06|6972.06|6972.06|6972.06|6970.4|6970.4|0
1608286560000|2020-12-18 10:16:00|6973.71|6973.71|6978.5|6978.5|6978.5|6978.5|6973.71|6973.71|0
1608286570000|2020-12-18 10:16:10|6980.16|6980.16|6978.5|6978.5|6980.16|6980.16|6976.85|6976.85|0
1608286580000|2020-12-18 10:16:20|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|6980.16|0
1608286590000|2020-12-18 10:16:30|6981.81|6981.81|6983.47|6983.47|6983.47|6983.47|6981.81|6981.81|0
1608286620000|2020-12-18 10:17:00|6984.36|6984.36|6982|6982|6984.64|6984.64|6981.33|6981.33|0
1608286650000|2020-12-18 10:17:30|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|6981.33|0
1608286670000|2020-12-18 10:17:50|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|6979.68|0
1608286680000|2020-12-18 10:18:00|6978.02|6978.02|6979.03|6979.03|6979.03|6979.03|6978.02|6978.02|0
1608286710000|2020-12-18 10:18:30|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|6978.69|0
1608286720000|2020-12-18 10:18:40|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|6979.03|0
1608286740000|2020-12-18 10:19:00|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|6979.36|0
1608286750000|2020-12-18 10:19:10|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|6979.7|0
1608286770000|2020-12-18 10:19:30|6980.69|6980.69|6970.83|6970.83|6980.69|6980.69|6970.83|6970.83|0
1608286780000|2020-12-18 10:19:40|6969.61|6969.61|6968.76|6968.76|6969.61|6969.61|6968.76|6968.76|0
1608286800000|2020-12-18 10:20:00|6965.45|6965.45|6966.34|6966.34|6966.34|6966.34|6965.45|6965.45|0
1608286810000|2020-12-18 10:20:10|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|6967.99|0
1608286840000|2020-12-18 10:20:40|6968.84|6968.84|6969.27|6969.27|6969.27|6969.27|6968.84|6968.84|0
1608286910000|2020-12-18 10:21:50|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|6967.61|0
1608286920000|2020-12-18 10:22:00|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|6965.95|0
1608286950000|2020-12-18 10:22:30|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|6967.18|0
1608286980000|2020-12-18 10:23:00|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|6967.6|0
1608286990000|2020-12-18 10:23:10|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|6969.25|0
1608287010000|2020-12-18 10:23:30|6970.74|6970.74|6972.39|6972.39|6972.39|6972.39|6970.74|6970.74|0
1608287100000|2020-12-18 10:25:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1608287110000|2020-12-18 10:25:10|6969.42|6969.42|6969.75|6969.75|6969.75|6969.75|6969.08|6969.08|0
1608287120000|2020-12-18 10:25:20|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|6968.1|0
1608287130000|2020-12-18 10:25:30|6966.44|6966.44|6967.05|6967.05|6967.05|6967.05|6966.44|6966.44|0
1608287140000|2020-12-18 10:25:40|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|6965.4|0
1608287160000|2020-12-18 10:26:00|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|6964.95|0
1608287240000|2020-12-18 10:27:20|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|6961.64|0
1608287260000|2020-12-18 10:27:40|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|6958.33|0
1608287270000|2020-12-18 10:27:50|6956.68|6956.68|6956.04|6956.04|6956.68|6956.68|6956.04|6956.04|0
1608287300000|2020-12-18 10:28:20|6957.7|6957.7|6959.18|6959.18|6959.18|6959.18|6957.7|6957.7|0
1608287340000|2020-12-18 10:29:00|6957.52|6957.52|6958.37|6958.37|6958.37|6958.37|6957.52|6957.52|0
1608287360000|2020-12-18 10:29:20|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1608287400000|2020-12-18 10:30:00|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|6955.82|0
1608287420000|2020-12-18 10:30:20|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|6954.17|0
1608287430000|2020-12-18 10:30:30|6952.51|6952.51|6950.44|6950.44|6952.51|6952.51|6950.44|6950.44|0
1608287440000|2020-12-18 10:30:40|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1608287460000|2020-12-18 10:31:00|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|6951.67|0
1608287490000|2020-12-18 10:31:30|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|6950.01|0
1608287500000|2020-12-18 10:31:40|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|6953.32|0
1608287530000|2020-12-18 10:32:10|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|6951.98|0
1608287650000|2020-12-18 10:34:10|6950.33|6950.33|6948.67|6948.67|6950.33|6950.33|6948.67|6948.67|0
1608287720000|2020-12-18 10:35:20|6949.68|6949.68|6950.02|6950.02|6950.02|6950.02|6949.68|6949.68|0
1608287740000|2020-12-18 10:35:40|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|6949.13|0
1608287760000|2020-12-18 10:36:00|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|6947.47|0
1608287770000|2020-12-18 10:36:10|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|6948.14|0
1608287820000|2020-12-18 10:37:00|6949.8|6949.8|6945.92|6945.92|6950.81|6950.81|6945.92|6945.92|0
1608287840000|2020-12-18 10:37:20|6942.61|6942.61|6942.92|6942.92|6944.26|6944.26|6942.61|6942.61|0
1608287850000|2020-12-18 10:37:30|6942.71|6942.71|6942.05|6942.05|6942.71|6942.71|6940.4|6940.4|0
1608287860000|2020-12-18 10:37:40|6941.72|6941.72|6942.39|6942.39|6942.39|6942.39|6941.72|6941.72|0
1608287880000|2020-12-18 10:38:00|6942.05|6942.05|6938.74|6938.74|6942.05|6942.05|6938.74|6938.74|0
1608287890000|2020-12-18 10:38:10|6937.09|6937.09|6933.78|6933.78|6937.09|6937.09|6933.78|6933.78|0
1608287900000|2020-12-18 10:38:20|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|6935.43|0
1608287910000|2020-12-18 10:38:30|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|6938.74|0
1608287930000|2020-12-18 10:38:50|6939.73|6939.73|6938.84|6938.84|6939.73|6939.73|6938.84|6938.84|0
1608287980000|2020-12-18 10:39:40|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|6948.77|0
1608288000000|2020-12-18 10:40:00|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1608288010000|2020-12-18 10:40:10|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|6950.55|0
1608288020000|2020-12-18 10:40:20|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|6950.77|0
1608288120000|2020-12-18 10:42:00|6951.21|6951.21|6950.32|6950.32|6951.21|6951.21|6950.32|6950.32|0
1608288140000|2020-12-18 10:42:20|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|6947.88|0
1608288200000|2020-12-18 10:43:20|6951.19|6951.19|6952.53|6952.53|6952.53|6952.53|6951.19|6951.19|0
1608288210000|2020-12-18 10:43:30|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1608288220000|2020-12-18 10:43:40|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|6952.53|0
1608288260000|2020-12-18 10:44:20|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|6954.18|0
1608288270000|2020-12-18 10:44:30|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|6954.85|0
1608288340000|2020-12-18 10:45:40|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|6956.19|0
1608288350000|2020-12-18 10:45:50|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|6956.53|0
1608288380000|2020-12-18 10:46:20|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1608288400000|2020-12-18 10:46:40|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|6955.08|0
1608288450000|2020-12-18 10:47:30|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|6955.72|0
1608288470000|2020-12-18 10:47:50|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|6956.17|0
1608288500000|2020-12-18 10:48:20|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|6956.61|0
1608288520000|2020-12-18 10:48:40|6954.96|6954.96|6951.2|6951.2|6954.96|6954.96|6951.2|6951.2|0
1608288540000|2020-12-18 10:49:00|6949.55|6949.55|6949.88|6949.88|6949.88|6949.88|6949.55|6949.55|0
1608288550000|2020-12-18 10:49:10|6949.44|6949.44|6951.43|6951.43|6951.43|6951.43|6949.44|6949.44|0
1608288590000|2020-12-18 10:49:50|6953.08|6953.08|6957.03|6957.03|6957.03|6957.03|6953.08|6953.08|0
1608288600000|2020-12-18 10:50:00|6959.63|6959.63|6963.32|6963.32|6963.86|6963.86|6959.63|6959.63|0
1608288610000|2020-12-18 10:50:10|6962.64|6962.64|6964.08|6964.08|6967.39|6967.39|6962.64|6962.64|0
1608288620000|2020-12-18 10:50:20|6964.52|6964.52|6968.77|6968.77|6968.77|6968.77|6964.03|6964.03|0
1608288630000|2020-12-18 10:50:30|6968.99|6968.99|6959.37|6959.37|6969.43|6969.43|6959.37|6959.37|0
1608288640000|2020-12-18 10:50:40|6958.95|6958.95|6963.25|6963.25|6963.25|6963.25|6958.95|6958.95|0
1608288650000|2020-12-18 10:50:50|6962.26|6962.26|6963.87|6963.87|6963.87|6963.87|6961.27|6961.27|0
1608288660000|2020-12-18 10:51:00|6963.42|6963.42|6963.77|6963.77|6964.76|6964.76|6963.42|6963.42|0
1608288670000|2020-12-18 10:51:10|6964.22|6964.22|6957.8|6957.8|6964.22|6964.22|6957.8|6957.8|0
1608288680000|2020-12-18 10:51:20|6957.36|6957.36|6963.71|6963.71|6963.71|6963.71|6957.31|6957.31|0
1608288690000|2020-12-18 10:51:30|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|6964.15|0
1608288700000|2020-12-18 10:51:40|6963.66|6963.66|6963.71|6963.71|6963.71|6963.71|6962.05|6962.05|0
1608288710000|2020-12-18 10:51:50|6958.85|6958.85|6964.04|6964.04|6964.04|6964.04|6958.85|6958.85|0
1608288720000|2020-12-18 10:52:00|6964.47|6964.47|6959.95|6959.95|6964.47|6964.47|6959.5|6959.5|0
1608288730000|2020-12-18 10:52:10|6963.26|6963.26|6963.57|6963.57|6964.47|6964.47|6958.07|6958.07|0
1608288740000|2020-12-18 10:52:20|6964.02|6964.02|6966.12|6966.12|6966.12|6966.12|6959.28|6959.28|0
1608288750000|2020-12-18 10:52:30|6962.81|6962.81|6959.99|6959.99|6962.81|6962.81|6959.5|6959.5|0
1608288760000|2020-12-18 10:52:40|6960.44|6960.44|6962.59|6962.59|6962.59|6962.59|6956.95|6956.95|0
1608288770000|2020-12-18 10:52:50|6963.04|6963.04|6962.14|6962.14|6963.04|6963.04|6959.55|6959.55|0
1608288780000|2020-12-18 10:53:00|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1608288790000|2020-12-18 10:53:10|6962.14|6962.14|6962.14|6962.14|6962.14|6962.14|6960.49|6960.49|0
1608288800000|2020-12-18 10:53:20|6961.16|6961.16|6961.16|6961.16|6961.6|6961.6|6961.16|6961.16|0
1608288810000|2020-12-18 10:53:30|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|6957.42|0
1608288820000|2020-12-18 10:53:40|6959.08|6959.08|6960.73|6960.73|6960.73|6960.73|6959.08|6959.08|0
1608288830000|2020-12-18 10:53:50|6957.42|6957.42|6961.18|6961.18|6961.18|6961.18|6956.93|6956.93|0
1608288840000|2020-12-18 10:54:00|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|6961.62|0
1608288850000|2020-12-18 10:54:10|6962.07|6962.07|6962.51|6962.51|6962.51|6962.51|6959.47|6959.47|0
1608288860000|2020-12-18 10:54:20|6961.84|6961.84|6960.9|6960.9|6961.84|6961.84|6955.99|6955.99|0
1608288870000|2020-12-18 10:54:30|6961.35|6961.35|6959.17|6959.17|6961.35|6961.35|6958.67|6958.67|0
1608288880000|2020-12-18 10:54:40|6958.67|6958.67|6957.51|6957.51|6958.67|6958.67|6954.92|6954.92|0
1608288890000|2020-12-18 10:54:50|6955.86|6955.86|6957.51|6957.51|6957.51|6957.51|6954.92|6954.92|0
1608288900000|2020-12-18 10:55:00|6958.4|6958.4|6956.75|6956.75|6960.06|6960.06|6956.75|6956.75|0
1608288910000|2020-12-18 10:55:10|6954.47|6954.47|6956.62|6956.62|6956.62|6956.62|6954.47|6954.47|0
1608288920000|2020-12-18 10:55:20|6955.29|6955.29|6955.24|6955.24|6955.29|6955.29|6953.9|6953.9|0
1608288930000|2020-12-18 10:55:30|6956.13|6956.13|6959.44|6959.44|6959.44|6959.44|6956.13|6956.13|0
1608288940000|2020-12-18 10:55:40|6959.88|6959.88|6957.78|6957.78|6959.88|6959.88|6956.57|6956.57|0
1608288950000|2020-12-18 10:55:50|6952.82|6952.82|6956.57|6956.57|6956.57|6956.57|6952.82|6952.82|0
1608288960000|2020-12-18 10:56:00|6956.13|6956.13|6957.47|6957.47|6957.47|6957.47|6956.13|6956.13|0
1608288970000|2020-12-18 10:56:10|6955.81|6955.81|6958.76|6958.76|6958.76|6958.76|6955.81|6955.81|0
1608288980000|2020-12-18 10:56:20|6954.56|6954.56|6957.86|6957.86|6958.36|6958.36|6954.56|6954.56|0
1608288990000|2020-12-18 10:56:30|6957.42|6957.42|6953.68|6953.68|6957.42|6957.42|6953.68|6953.68|0
1608289000000|2020-12-18 10:56:40|6955.34|6955.34|6956.55|6956.55|6956.99|6956.99|6955.34|6955.34|0
1608289010000|2020-12-18 10:56:50|6956.99|6956.99|6958.65|6958.65|6958.65|6958.65|6953.24|6953.24|0
1608289020000|2020-12-18 10:57:00|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|6959.54|0
1608289030000|2020-12-18 10:57:10|6956.23|6956.23|6957.44|6957.44|6957.44|6957.44|6955.78|6955.78|0
1608289040000|2020-12-18 10:57:20|6957.88|6957.88|6957.88|6957.88|6958.6|6958.6|6956.23|6956.23|0
1608289050000|2020-12-18 10:57:30|6959.54|6959.54|6957.61|6957.61|6959.54|6959.54|6954.97|6954.97|0
1608289060000|2020-12-18 10:57:40|6958.06|6958.06|6960.48|6960.48|6960.48|6960.48|6956.72|6956.72|0
1608289070000|2020-12-18 10:57:50|6960.92|6960.92|6960.92|6960.92|6960.92|6960.92|6959.27|6959.27|0
1608289080000|2020-12-18 10:58:00|6960.48|6960.48|6956.63|6956.63|6960.48|6960.48|6956.63|6956.63|0
1608289090000|2020-12-18 10:58:10|6956.18|6956.18|6961.15|6961.15|6961.15|6961.15|6956.18|6956.18|0
1608289100000|2020-12-18 10:58:20|6960.7|6960.7|6959.99|6959.99|6960.7|6960.7|6959.05|6959.05|0
1608289110000|2020-12-18 10:58:30|6959.09|6959.09|6958.65|6958.65|6959.09|6959.09|6958.65|6958.65|0
1608289120000|2020-12-18 10:58:40|6958.15|6958.15|6956.82|6956.82|6958.6|6958.6|6956.82|6956.82|0
1608289130000|2020-12-18 10:58:50|6955.16|6955.16|6957.81|6957.81|6957.81|6957.81|6955.16|6955.16|0
1608289140000|2020-12-18 10:59:00|6954.5|6954.5|6951.5|6951.5|6954.5|6954.5|6951.5|6951.5|0
1608289150000|2020-12-18 10:59:10|6952.17|6952.17|6953.83|6953.83|6953.83|6953.83|6952.17|6952.17|0
1608289160000|2020-12-18 10:59:20|6952.17|6952.17|6953.43|6953.43|6954.32|6954.32|6952.17|6952.17|0
1608289170000|2020-12-18 10:59:30|6955.08|6955.08|6950.22|6950.22|6955.08|6955.08|6950.22|6950.22|0
1608289180000|2020-12-18 10:59:40|6949.73|6949.73|6953.49|6953.49|6953.49|6953.49|6949.73|6949.73|0
1608289190000|2020-12-18 10:59:50|6953.98|6953.98|6954.03|6954.03|6954.03|6954.03|6950.99|6950.99|0
1608289200000|2020-12-18 11:00:00|6953.53|6953.53|6950.72|6950.72|6953.53|6953.53|6950.72|6950.72|0
1608289240000|2020-12-18 11:00:40|6945.75|6945.75|6944.1|6944.1|6945.75|6945.75|6944.1|6944.1|0
1608289290000|2020-12-18 11:01:30|6942.44|6942.44|6944.1|6944.1|6944.1|6944.1|6940.79|6940.79|0
1608289300000|2020-12-18 11:01:40|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|6947.41|0
1608289310000|2020-12-18 11:01:50|6946.77|6946.77|6946.35|6946.35|6946.77|6946.77|6946.35|6946.35|0
1608289320000|2020-12-18 11:02:00|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1608289330000|2020-12-18 11:02:10|6943.8|6943.8|6942.15|6942.15|6943.8|6943.8|6942.15|6942.15|0
1608289340000|2020-12-18 11:02:20|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|6940.49|0
1608289380000|2020-12-18 11:03:00|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|6943.8|0
1608289390000|2020-12-18 11:03:10|6942.15|6942.15|6940.49|6940.49|6942.15|6942.15|6940.49|6940.49|0
1608289400000|2020-12-18 11:03:20|6940.7|6940.7|6939.05|6939.05|6940.7|6940.7|6939.05|6939.05|0
1608289410000|2020-12-18 11:03:30|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|6937.39|0
1608289450000|2020-12-18 11:04:10|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|6935.74|0
1608289460000|2020-12-18 11:04:20|6936.63|6936.63|6935.64|6935.64|6936.63|6936.63|6935.64|6935.64|0
1608289470000|2020-12-18 11:04:30|6935.2|6935.2|6933.1|6933.1|6935.2|6935.2|6933.1|6933.1|0
1608289580000|2020-12-18 11:06:20|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1608289640000|2020-12-18 11:07:20|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|6933.1|0
1608289660000|2020-12-18 11:07:40|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|6932.2|0
1608289670000|2020-12-18 11:07:50|6931.87|6931.87|6933.52|6933.52|6933.52|6933.52|6931.87|6931.87|0
1608289690000|2020-12-18 11:08:10|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|6934.86|0
1608289710000|2020-12-18 11:08:30|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|6934.65|0
1608289730000|2020-12-18 11:08:50|6935.71|6935.71|6933.03|6933.03|6936.34|6936.34|6933.03|6933.03|0
1608289740000|2020-12-18 11:09:00|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|6932.82|0
1608289750000|2020-12-18 11:09:10|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|6936.13|0
1608289760000|2020-12-18 11:09:20|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|6935.92|0
1608289840000|2020-12-18 11:10:40|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1608289850000|2020-12-18 11:10:50|6936.9|6936.9|6936.57|6936.57|6936.9|6936.9|6936.57|6936.57|0
1608289890000|2020-12-18 11:11:30|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|6934.91|0
1608289900000|2020-12-18 11:11:40|6934.57|6934.57|6933.9|6933.9|6934.57|6934.57|6933.57|6933.57|0
1608289910000|2020-12-18 11:11:50|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|6934.57|0
1608289930000|2020-12-18 11:12:10|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|6934.36|0
1608289940000|2020-12-18 11:12:20|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|6932.71|0
1608289980000|2020-12-18 11:13:00|6933.2|6933.2|6931.55|6931.55|6933.2|6933.2|6931.55|6931.55|0
1608289990000|2020-12-18 11:13:10|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|6933.2|0
1608290010000|2020-12-18 11:13:30|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|6939.82|0
1608290070000|2020-12-18 11:14:30|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|6943.13|0
1608290080000|2020-12-18 11:14:40|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|6943.56|0
1608290110000|2020-12-18 11:15:10|6944|6944|6944|6944|6944|6944|6944|6944|0
1608290170000|2020-12-18 11:16:10|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|6942.35|0
1608290180000|2020-12-18 11:16:20|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|6937.38|0
1608290200000|2020-12-18 11:16:40|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|6939.04|0
1608290230000|2020-12-18 11:17:10|6942.35|6942.35|6943.24|6943.24|6943.24|6943.24|6942.35|6942.35|0
1608290430000|2020-12-18 11:20:30|6942.79|6942.79|6939.48|6939.48|6942.79|6942.79|6939.48|6939.48|0
1608290440000|2020-12-18 11:20:40|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|6941.14|0
1608290460000|2020-12-18 11:21:00|6942.79|6942.79|6944.45|6944.45|6944.45|6944.45|6942.79|6942.79|0
1608290560000|2020-12-18 11:22:40|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|6945.12|0
1608290570000|2020-12-18 11:22:50|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|6945.79|0
1608290630000|2020-12-18 11:23:50|6944.14|6944.14|6945.79|6945.79|6945.79|6945.79|6944.14|6944.14|0
1608290640000|2020-12-18 11:24:00|6947.45|6947.45|6950.76|6950.76|6950.76|6950.76|6947.45|6947.45|0
1608290670000|2020-12-18 11:24:30|6951.09|6951.09|6950.65|6950.65|6951.09|6951.09|6950.65|6950.65|0
1608290680000|2020-12-18 11:24:40|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1608290740000|2020-12-18 11:25:40|6949.44|6949.44|6947.78|6947.78|6949.44|6949.44|6947.78|6947.78|0
1608290770000|2020-12-18 11:26:10|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1608290810000|2020-12-18 11:26:50|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|6949.44|0
1608290920000|2020-12-18 11:28:40|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|6951.09|0
1608290950000|2020-12-18 11:29:10|6952.75|6952.75|6954.4|6954.4|6954.4|6954.4|6952.75|6952.75|0
1608290960000|2020-12-18 11:29:20|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|6956.06|0
1608291000000|2020-12-18 11:30:00|6954.4|6954.4|6956.06|6956.06|6956.06|6956.06|6954.4|6954.4|0
1608291010000|2020-12-18 11:30:10|6955.61|6955.61|6955.17|6955.17|6955.61|6955.61|6955.17|6955.17|0
1608291080000|2020-12-18 11:31:20|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|6954.72|0
1608291120000|2020-12-18 11:32:00|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|6954.28|0
1608291140000|2020-12-18 11:32:20|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|6952.62|0
1608291150000|2020-12-18 11:32:30|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|6950.97|0
1608291170000|2020-12-18 11:32:50|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1608291190000|2020-12-18 11:33:10|6946|6946|6946|6946|6946|6946|6946|6946|0
1608291210000|2020-12-18 11:33:30|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|6944.35|0
1608291230000|2020-12-18 11:33:50|6946|6946|6947.66|6947.66|6947.66|6947.66|6946|6946|0
1608291240000|2020-12-18 11:34:00|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|6948.1|0
1608291310000|2020-12-18 11:35:10|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|6947.66|0
1608291320000|2020-12-18 11:35:20|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|6949.31|0
1608291330000|2020-12-18 11:35:30|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|6949.52|0
1608291370000|2020-12-18 11:36:10|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|6951.18|0
1608291380000|2020-12-18 11:36:20|6952.83|6952.83|6953.28|6953.28|6953.28|6953.28|6952.83|6952.83|0
1608291390000|2020-12-18 11:36:30|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|6953.95|0
1608291420000|2020-12-18 11:37:00|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|6954.8|0
1608291430000|2020-12-18 11:37:10|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|6955.24|0
1608291440000|2020-12-18 11:37:20|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|6955.88|0
1608291470000|2020-12-18 11:37:50|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|6956.49|0
1608291480000|2020-12-18 11:38:00|6956.04|6956.04|6956.89|6956.89|6956.89|6956.89|6956.04|6956.04|0
1608291510000|2020-12-18 11:38:30|6958.23|6958.23|6959.12|6959.12|6959.12|6959.12|6958.23|6958.23|0
1608291530000|2020-12-18 11:38:50|6960.77|6960.77|6962.43|6962.43|6962.43|6962.43|6960.77|6960.77|0
1608291580000|2020-12-18 11:39:40|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|6963.77|0
1608291610000|2020-12-18 11:40:10|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|6964.21|0
1608291650000|2020-12-18 11:40:50|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|6963.15|0
1608291670000|2020-12-18 11:41:10|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|6961.5|0
1608291720000|2020-12-18 11:42:00|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|6961.94|0
1608291750000|2020-12-18 11:42:30|6960.29|6960.29|6960.01|6960.01|6960.9|6960.9|6960.01|6960.01|0
1608291760000|2020-12-18 11:42:40|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|6958.35|0
1608291770000|2020-12-18 11:42:50|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|6958.14|0
1608291780000|2020-12-18 11:43:00|6957.53|6957.53|6955.54|6955.54|6957.53|6957.53|6955.54|6955.54|0
1608291830000|2020-12-18 11:43:50|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|6956.15|0
1608291840000|2020-12-18 11:44:00|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|6956.59|0
1608291850000|2020-12-18 11:44:10|6956.15|6956.15|6955.26|6955.26|6956.15|6956.15|6955.26|6955.26|0
1608291860000|2020-12-18 11:44:20|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|6954.62|0
1608291870000|2020-12-18 11:44:30|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|6952.97|0
1608291880000|2020-12-18 11:44:40|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|6951.31|0
1608291910000|2020-12-18 11:45:10|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|6949.66|0
1608291950000|2020-12-18 11:45:50|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|6949.21|0
1608292030000|2020-12-18 11:47:10|6947.56|6947.56|6949.21|6949.21|6949.21|6949.21|6947.56|6947.56|0
1608292040000|2020-12-18 11:47:20|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|6950.87|0
1608292060000|2020-12-18 11:47:40|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|6952.52|0
1608292140000|2020-12-18 11:49:00|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|6951.53|0
1608292190000|2020-12-18 11:49:50|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|6952.03|0
1608292240000|2020-12-18 11:50:40|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|6951.42|0
1608292250000|2020-12-18 11:50:50|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|6953.07|0
1608292270000|2020-12-18 11:51:10|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|6953.52|0
1608292300000|2020-12-18 11:51:40|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|6951.86|0
1608292360000|2020-12-18 11:52:40|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|6951.25|0
1608292370000|2020-12-18 11:52:50|6949.6|6949.6|6948.26|6948.26|6949.6|6949.6|6948.26|6948.26|0
1608292440000|2020-12-18 11:54:00|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|6947.77|0
1608292490000|2020-12-18 11:54:50|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|6946.11|0
1608292500000|2020-12-18 11:55:00|6947|6947|6947|6947|6947|6947|6947|6947|0
1608292520000|2020-12-18 11:55:20|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|6947.45|0
1608292560000|2020-12-18 11:56:00|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|6947.89|0
1608292670000|2020-12-18 11:57:50|6946.24|6946.24|6945.79|6945.79|6946.24|6946.24|6945.79|6945.79|0
1608292680000|2020-12-18 11:58:00|6944.14|6944.14|6942.48|6942.48|6944.14|6944.14|6942.48|6942.48|0
1608292690000|2020-12-18 11:58:10|6944.14|6944.14|6944.58|6944.58|6944.58|6944.58|6944.14|6944.14|0
1608292760000|2020-12-18 11:59:20|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|6946.24|0
1608292920000|2020-12-18 12:02:00|6945.79|6945.79|6946.78|6946.78|6946.78|6946.78|6945.79|6945.79|0
1608292940000|2020-12-18 12:02:20|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1608292950000|2020-12-18 12:02:30|6948.71|6948.71|6940.11|6940.11|6948.71|6948.71|6940.11|6940.11|0
1608292970000|2020-12-18 12:02:50|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1608293020000|2020-12-18 12:03:40|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|6940.11|0
1608293040000|2020-12-18 12:04:00|6941|6941|6941|6941|6941|6941|6941|6941|0
1608293050000|2020-12-18 12:04:10|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1608293100000|2020-12-18 12:05:00|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|6945.97|0
1608293130000|2020-12-18 12:05:30|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|6946.39|0
1608293210000|2020-12-18 12:06:50|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|6945.5|0
1608293250000|2020-12-18 12:07:30|6943.85|6943.85|6942.19|6942.19|6943.85|6943.85|6942.19|6942.19|0
1608293270000|2020-12-18 12:07:50|6943.85|6943.85|6944.48|6944.48|6944.48|6944.48|6943.85|6943.85|0
1608293320000|2020-12-18 12:08:40|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|6946.14|0
1608293330000|2020-12-18 12:08:50|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|6947.79|0
1608293340000|2020-12-18 12:09:00|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1608293360000|2020-12-18 12:09:20|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|6951.1|0
1608293390000|2020-12-18 12:09:50|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|6951.99|0
1608293440000|2020-12-18 12:10:40|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|6950.34|0
1608293530000|2020-12-18 12:12:10|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|6949.45|0
1608293570000|2020-12-18 12:12:50|6949.89|6949.89|6950.34|6950.34|6950.34|6950.34|6949.89|6949.89|0
1608293580000|2020-12-18 12:13:00|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|6948.68|0
1608293640000|2020-12-18 12:14:00|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|6948.24|0
1608293660000|2020-12-18 12:14:20|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|6946.58|0
1608293670000|2020-12-18 12:14:30|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|6943.27|0
1608293740000|2020-12-18 12:15:40|6941.62|6941.62|6941.62|6941.62|6941.62|6941.62|6939.96|6939.96|0
1608293750000|2020-12-18 12:15:50|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|6939.96|0
1608293790000|2020-12-18 12:16:30|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|6938.31|0
1608293800000|2020-12-18 12:16:40|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|6938.64|0
1608293890000|2020-12-18 12:18:10|6937.75|6937.75|6938.2|6938.2|6938.2|6938.2|6937.75|6937.75|0
1608293940000|2020-12-18 12:19:00|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1608293950000|2020-12-18 12:19:10|6940.19|6940.19|6939.85|6939.85|6940.19|6940.19|6939.85|6939.85|0
1608294050000|2020-12-18 12:20:50|6938.2|6938.2|6936.54|6936.54|6938.2|6938.2|6936.54|6936.54|0
1608294090000|2020-12-18 12:21:30|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|6939.85|0
1608294140000|2020-12-18 12:22:20|6941.51|6941.51|6943.8|6943.8|6943.8|6943.8|6941.51|6941.51|0
1608294150000|2020-12-18 12:22:30|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|6943.16|0
1608294190000|2020-12-18 12:23:10|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|6942.83|0
1608294200000|2020-12-18 12:23:20|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|6944.48|0
1608294270000|2020-12-18 12:24:30|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1608294280000|2020-12-18 12:24:40|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1608294310000|2020-12-18 12:25:10|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|6944.15|0
1608294320000|2020-12-18 12:25:20|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|6945.8|0
1608294330000|2020-12-18 12:25:30|6945.36|6945.36|6944.46|6944.46|6945.36|6945.36|6944.46|6944.46|0
1608294360000|2020-12-18 12:26:00|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1608294380000|2020-12-18 12:26:20|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|6945.48|0
1608294420000|2020-12-18 12:27:00|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1608294470000|2020-12-18 12:27:50|6945.41|6945.41|6945.91|6945.91|6945.91|6945.91|6945.41|6945.41|0
1608294490000|2020-12-18 12:28:10|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|6944.25|0
1608294560000|2020-12-18 12:29:20|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|6945.91|0
1608294590000|2020-12-18 12:29:50|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|6945.46|0
1608294600000|2020-12-18 12:30:00|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1608294620000|2020-12-18 12:30:20|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|6942.15|0
1608294710000|2020-12-18 12:31:50|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1608294760000|2020-12-18 12:32:40|6945.03|6945.03|6944.42|6944.42|6945.03|6945.03|6944.42|6944.42|0
1608294810000|2020-12-18 12:33:30|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|6943.81|0
1608294860000|2020-12-18 12:34:20|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|6943.36|0
1608294930000|2020-12-18 12:35:30|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1608295010000|2020-12-18 12:36:50|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|6940.66|0
1608295020000|2020-12-18 12:37:00|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|6942.32|0
1608295060000|2020-12-18 12:37:40|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|6943.97|0
1608295080000|2020-12-18 12:38:00|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|6944.42|0
1608295150000|2020-12-18 12:39:10|6942.76|6942.76|6943.21|6943.21|6943.21|6943.21|6942.76|6942.76|0
1608295170000|2020-12-18 12:39:30|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|6942.22|0
1608295210000|2020-12-18 12:40:10|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|6939.99|0
1608295240000|2020-12-18 12:40:40|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|6940.33|0
1608295290000|2020-12-18 12:41:30|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|6941.22|0
1608295320000|2020-12-18 12:42:00|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|6939.56|0
1608295380000|2020-12-18 12:43:00|6940.41|6940.41|6940.2|6940.2|6940.41|6940.41|6940.2|6940.2|0
1608295410000|2020-12-18 12:43:30|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1608295440000|2020-12-18 12:44:00|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|6938.1|0
1608295570000|2020-12-18 12:46:10|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|6936.44|0
1608295590000|2020-12-18 12:46:30|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1608295600000|2020-12-18 12:46:40|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|6941.41|0
1608295610000|2020-12-18 12:46:50|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|6943.06|0
1608295760000|2020-12-18 12:49:20|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|6942.62|0
1608295820000|2020-12-18 12:50:20|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|6941.73|0
1608295830000|2020-12-18 12:50:30|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1608295880000|2020-12-18 12:51:20|6943.72|6943.72|6940.41|6940.41|6943.72|6943.72|6940.41|6940.41|0
1608295900000|2020-12-18 12:51:40|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|6942.06|0
1608295910000|2020-12-18 12:51:50|6945.18|6945.18|6946.52|6946.52|6946.52|6946.52|6945.18|6945.18|0
1608295920000|2020-12-18 12:52:00|6945.63|6945.63|6947.28|6947.28|6947.28|6947.28|6945.63|6945.63|0
1608296050000|2020-12-18 12:54:10|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|6945.63|0
1608296140000|2020-12-18 12:55:40|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|6945.2|0
1608296150000|2020-12-18 12:55:50|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1608296230000|2020-12-18 12:57:10|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|6942.66|0
1608296260000|2020-12-18 12:57:40|6942.21|6942.21|6938.9|6938.9|6942.21|6942.21|6938.9|6938.9|0
1608296270000|2020-12-18 12:57:50|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|6938.46|0
1608296360000|2020-12-18 12:59:20|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|6937.57|0
1608296400000|2020-12-18 13:00:00|6935.91|6935.91|6937.39|6937.39|6937.39|6937.39|6935.91|6935.91|0
1608296410000|2020-12-18 13:00:10|6935.56|6935.56|6933.91|6933.91|6935.56|6935.56|6933.91|6933.91|0
1608296450000|2020-12-18 13:00:50|6934.89|6934.89|6935.39|6935.39|6935.39|6935.39|6934.89|6934.89|0
1608296530000|2020-12-18 13:02:10|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|6933.73|0
1608296550000|2020-12-18 13:02:30|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|6932.75|0
1608296560000|2020-12-18 13:02:40|6932.25|6932.25|6933.59|6933.59|6933.59|6933.59|6932.25|6932.25|0
1608296580000|2020-12-18 13:03:00|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|6935.24|0
1608296640000|2020-12-18 13:04:00|6934.75|6934.75|6933.09|6933.09|6934.75|6934.75|6933.09|6933.09|0
1608296660000|2020-12-18 13:04:20|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|0
1608296700000|2020-12-18 13:05:00|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|6929.78|0
1608296730000|2020-12-18 13:05:30|6931.44|6931.44|6931.44|6931.44|6931.44|6931.44|6930.55|6930.55|0
1608296740000|2020-12-18 13:05:40|6931.93|6931.93|6931.93|6931.93|6932.38|6932.38|6931.93|6931.93|0
1608296750000|2020-12-18 13:05:50|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1608296760000|2020-12-18 13:06:00|6930.93|6930.93|6932.79|6932.79|6932.79|6932.79|6930.93|6930.93|0
1608296820000|2020-12-18 13:07:00|6932.35|6932.35|6928.59|6928.59|6932.35|6932.35|6928.59|6928.59|0
1608296830000|2020-12-18 13:07:10|6929.04|6929.04|6925.73|6925.73|6929.04|6929.04|6925.73|6925.73|0
1608296840000|2020-12-18 13:07:20|6927.38|6927.38|6929.04|6929.04|6929.04|6929.04|6927.38|6927.38|0
1608296900000|2020-12-18 13:08:20|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|6930.69|0
1608296910000|2020-12-18 13:08:30|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|6932.35|0
1608296980000|2020-12-18 13:09:40|6931.9|6931.9|6931.46|6931.46|6931.9|6931.9|6931.46|6931.46|0
1608297050000|2020-12-18 13:10:50|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|6930.12|0
1608297090000|2020-12-18 13:11:30|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|6931.77|0
1608297120000|2020-12-18 13:12:00|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|6932.22|0
1608297210000|2020-12-18 13:13:30|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|6932.55|0
1608297290000|2020-12-18 13:14:50|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|6934.21|0
1608297370000|2020-12-18 13:16:10|6935.1|6935.1|6935.99|6935.99|6935.99|6935.99|6935.1|6935.1|0
1608297490000|2020-12-18 13:18:10|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1608297500000|2020-12-18 13:18:20|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1608297520000|2020-12-18 13:18:40|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|6940.96|0
1608297530000|2020-12-18 13:18:50|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|6942.61|0
1608297550000|2020-12-18 13:19:10|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|6939.3|0
1608297610000|2020-12-18 13:20:10|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|6938.86|0
1608297650000|2020-12-18 13:20:50|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|6939.75|0
1608297740000|2020-12-18 13:22:20|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|6941.4|0
1608297890000|2020-12-18 13:24:50|6940.91|6940.91|6940.46|6940.46|6940.91|6940.91|6940.46|6940.46|0
1608297900000|2020-12-18 13:25:00|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6938.36|6938.36|0
1608297910000|2020-12-18 13:25:10|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1608297920000|2020-12-18 13:25:20|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|6941.23|0
1608297970000|2020-12-18 13:26:10|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|6939.57|0
1608298170000|2020-12-18 13:29:30|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|6940.02|0
1608298200000|2020-12-18 13:30:00|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|6940.35|0
1608298220000|2020-12-18 13:30:20|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|6938.7|0
1608298230000|2020-12-18 13:30:30|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|6938.25|0
1608298260000|2020-12-18 13:31:00|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|6936.6|0
1608298300000|2020-12-18 13:31:40|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|6937.09|0
1608298310000|2020-12-18 13:31:50|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|6935.44|0
1608298330000|2020-12-18 13:32:10|6934.99|6934.99|6933.98|6933.98|6934.99|6934.99|6933.98|6933.98|0
1608298340000|2020-12-18 13:32:20|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|6934.43|0
1608298360000|2020-12-18 13:32:40|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|6936.08|0
1608298550000|2020-12-18 13:35:50|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|6936.3|0
1608298560000|2020-12-18 13:36:00|6935.8|6935.8|6935.38|6935.38|6935.8|6935.8|6935.38|6935.38|0
1608298570000|2020-12-18 13:36:10|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|6933.72|0
1608298610000|2020-12-18 13:36:50|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|6932.39|0
1608298680000|2020-12-18 13:38:00|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|6930.73|0
1608298710000|2020-12-18 13:38:30|6929.74|6929.74|6930.19|6930.19|6930.19|6930.19|6929.74|6929.74|0
1608298760000|2020-12-18 13:39:20|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|6928.53|0
1608298830000|2020-12-18 13:40:30|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|6929.03|0
1608298870000|2020-12-18 13:41:10|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|6930.68|0
1608298890000|2020-12-18 13:41:30|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|6930.26|0
1608298930000|2020-12-18 13:42:10|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|6930.75|0
1608298990000|2020-12-18 13:43:10|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|6932.41|0
1608299000000|2020-12-18 13:43:20|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1608299040000|2020-12-18 13:44:00|6934.51|6934.51|6936.16|6936.16|6936.16|6936.16|6934.51|6934.51|0
1608299090000|2020-12-18 13:44:50|6937.15|6937.15|6938.63|6938.63|6938.63|6938.63|6937.15|6937.15|0
1608299140000|2020-12-18 13:45:40|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|6937.65|0
1608299170000|2020-12-18 13:46:10|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|6935.99|0
1608299200000|2020-12-18 13:46:40|6937.65|6937.65|6939.3|6939.3|6939.3|6939.3|6937.65|6937.65|0
1608299280000|2020-12-18 13:48:00|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|6940.19|0
1608299290000|2020-12-18 13:48:10|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|6940.64|0
1608299300000|2020-12-18 13:48:20|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|6938.98|0
1608299330000|2020-12-18 13:48:50|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|6938.54|0
1608299370000|2020-12-18 13:49:30|6943.5|6943.5|6945.16|6945.16|6945.16|6945.16|6943.5|6943.5|0
1608299380000|2020-12-18 13:49:40|6943.5|6943.5|6945.16|6945.16|6945.16|6945.16|6943.5|6943.5|0
1608299460000|2020-12-18 13:51:00|6946.81|6946.81|6946.81|6946.81|6946.81|6946.81|6945.16|6945.16|0
1608299500000|2020-12-18 13:51:40|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|6943.5|0
1608299510000|2020-12-18 13:51:50|6945.16|6945.16|6946.81|6946.81|6946.81|6946.81|6945.16|6945.16|0
1608299530000|2020-12-18 13:52:10|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|6946.32|0
1608299560000|2020-12-18 13:52:40|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1608299600000|2020-12-18 13:53:20|6945|6945|6945|6945|6945|6945|6945|6945|0
1608299710000|2020-12-18 13:55:10|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|6943.34|0
1608299720000|2020-12-18 13:55:20|6945|6945|6948.31|6948.31|6948.31|6948.31|6945|6945|0
1608299730000|2020-12-18 13:55:30|6946.65|6946.65|6948.31|6948.31|6948.31|6948.31|6946.65|6946.65|0
1608299740000|2020-12-18 13:55:40|6948.76|6948.76|6948.31|6948.31|6948.76|6948.76|6948.31|6948.31|0
1608299780000|2020-12-18 13:56:20|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1608299790000|2020-12-18 13:56:30|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|6946.21|0
1608299820000|2020-12-18 13:57:00|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|6946.65|0
1608299840000|2020-12-18 13:57:20|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|6947.08|0
1608299850000|2020-12-18 13:57:30|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|6946.87|0
1608299880000|2020-12-18 13:58:00|6945.21|6945.21|6946.87|6946.87|6946.87|6946.87|6945.21|6945.21|0
1608299890000|2020-12-18 13:58:10|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|6948.52|0
1608299900000|2020-12-18 13:58:20|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|6950.18|0
1608299920000|2020-12-18 13:58:40|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1608299930000|2020-12-18 13:58:50|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|6949.97|0
1608299960000|2020-12-18 13:59:20|6948.31|6948.31|6949.52|6949.52|6949.52|6949.52|6948.31|6948.31|0
1608300000000|2020-12-18 14:00:00|6949.86|6949.86|6950.19|6950.19|6950.19|6950.19|6949.86|6949.86|0
1608300010000|2020-12-18 14:00:10|6949.86|6949.86|6951.51|6951.51|6951.51|6951.51|6949.86|6949.86|0
1608300020000|2020-12-18 14:00:20|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|6953.17|0
1608300030000|2020-12-18 14:00:30|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|6954.82|0
1608300050000|2020-12-18 14:00:50|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|6953.34|0
1608300060000|2020-12-18 14:01:00|6950.03|6950.03|6951.68|6951.68|6951.68|6951.68|6950.03|6950.03|0
1608300070000|2020-12-18 14:01:10|6953.34|6953.34|6954.99|6954.99|6954.99|6954.99|6953.34|6953.34|0
1608300080000|2020-12-18 14:01:20|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1608300120000|2020-12-18 14:02:00|6954.99|6954.99|6950.36|6950.36|6954.99|6954.99|6950.36|6950.36|0
1608300300000|2020-12-18 14:05:00|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|6948.71|0
1608300390000|2020-12-18 14:06:30|6950.19|6950.19|6950.69|6950.69|6950.69|6950.69|6950.19|6950.19|0
1608300420000|2020-12-18 14:07:00|6951.13|6951.13|6953.68|6953.68|6953.68|6953.68|6951.13|6951.13|0
1608300430000|2020-12-18 14:07:10|6954.12|6954.12|6954.12|6954.12|6954.12|6954.12|6952.47|6952.47|0
1608300440000|2020-12-18 14:07:20|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|6955.78|0
1608300450000|2020-12-18 14:07:30|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1608300480000|2020-12-18 14:08:00|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|6954.89|0
1608300500000|2020-12-18 14:08:20|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|6953.9|0
1608300560000|2020-12-18 14:09:20|6952.24|6952.24|6952.24|6952.24|6953.9|6953.9|6952.24|6952.24|0
1608300570000|2020-12-18 14:09:30|6953.9|6953.9|6957.21|6957.21|6957.21|6957.21|6953.9|6953.9|0
1608300590000|2020-12-18 14:09:50|6955.55|6955.55|6957.21|6957.21|6957.21|6957.21|6955.55|6955.55|0
1608300640000|2020-12-18 14:10:40|6958.86|6958.86|6960.52|6960.52|6960.52|6960.52|6958.86|6958.86|0
1608300650000|2020-12-18 14:10:50|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|6962.17|0
1608300660000|2020-12-18 14:11:00|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|6960.52|0
1608300680000|2020-12-18 14:11:20|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|0
1608300710000|2020-12-18 14:11:50|6962.17|6962.17|6963.83|6963.83|6963.83|6963.83|6962.17|6962.17|0
1608300740000|2020-12-18 14:12:20|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1608300760000|2020-12-18 14:12:40|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1608300780000|2020-12-18 14:13:00|6959.09|6959.09|6955.78|6955.78|6959.09|6959.09|6955.78|6955.78|0
1608300810000|2020-12-18 14:13:30|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|6956.76|0
1608300880000|2020-12-18 14:14:40|6957.19|6957.19|6957.82|6957.82|6957.82|6957.82|6957.19|6957.19|0
1608300920000|2020-12-18 14:15:20|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|6957.61|0
1608301010000|2020-12-18 14:16:50|6958.28|6958.28|6960.1|6960.1|6960.1|6960.1|6958.28|6958.28|0
1608301020000|2020-12-18 14:17:00|6958.45|6958.45|6956.79|6956.79|6958.45|6958.45|6956.79|6956.79|0
1608301040000|2020-12-18 14:17:20|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|6955.9|0
1608301050000|2020-12-18 14:17:30|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|6954.24|0
1608301060000|2020-12-18 14:17:40|6953.8|6953.8|6955.45|6955.45|6955.45|6955.45|6953.8|6953.8|0
1608301080000|2020-12-18 14:18:00|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|6955.79|0
1608301090000|2020-12-18 14:18:10|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1608301120000|2020-12-18 14:18:40|6956.34|6956.34|6957.23|6957.23|6957.23|6957.23|6956.34|6956.34|0
1608301160000|2020-12-18 14:19:20|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|6957.68|0
1608301170000|2020-12-18 14:19:30|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|6958.12|0
1608301180000|2020-12-18 14:19:40|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|6958.57|0
1608301190000|2020-12-18 14:19:50|6961.88|6961.88|6962.21|6962.21|6962.21|6962.21|6960.22|6960.22|0
1608301200000|2020-12-18 14:20:00|6963.87|6963.87|6967.18|6967.18|6967.18|6967.18|6963.87|6963.87|0
1608301210000|2020-12-18 14:20:10|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|6968.83|0
1608301220000|2020-12-18 14:20:20|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1608301230000|2020-12-18 14:20:30|6970.93|6970.93|6972.59|6972.59|6972.59|6972.59|6970.93|6970.93|0
1608301310000|2020-12-18 14:21:50|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|6969.28|0
1608301440000|2020-12-18 14:24:00|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1608301460000|2020-12-18 14:24:20|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|6971.36|0
1608301510000|2020-12-18 14:25:10|6969.7|6969.7|6971.36|6971.36|6971.36|6971.36|6969.7|6969.7|0
1608301540000|2020-12-18 14:25:40|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|6969.7|0
1608301560000|2020-12-18 14:26:00|6970.2|6970.2|6970.69|6970.69|6970.69|6970.69|6970.2|6970.2|0
1608301600000|2020-12-18 14:26:40|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|6971.18|0
1608301610000|2020-12-18 14:26:50|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|6972.84|0
1608301620000|2020-12-18 14:27:00|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|6973.83|0
1608301630000|2020-12-18 14:27:10|6974.32|6974.32|6975.8|6975.8|6975.8|6975.8|6974.32|6974.32|0
1608301640000|2020-12-18 14:27:20|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6970.84|6970.84|0
1608301650000|2020-12-18 14:27:30|6974.15|6974.15|6976.79|6976.79|6976.79|6976.79|6973.65|6973.65|0
1608301670000|2020-12-18 14:27:50|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1608301680000|2020-12-18 14:28:00|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|6977.29|0
1608301690000|2020-12-18 14:28:10|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|6977.78|0
1608301710000|2020-12-18 14:28:30|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|6976.3|0
1608301740000|2020-12-18 14:29:00|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|6974.64|0
1608301760000|2020-12-18 14:29:20|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|6972.99|0
1608301790000|2020-12-18 14:29:50|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|6973.43|0
1608301800000|2020-12-18 14:30:00|6973.22|6973.22|6972.73|6972.73|6973.22|6973.22|6972.73|6972.73|0
1608301810000|2020-12-18 14:30:10|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|6973.17|0
1608301830000|2020-12-18 14:30:30|6976.48|6976.48|6978.14|6978.14|6978.14|6978.14|6976.48|6976.48|0
1608301880000|2020-12-18 14:31:20|6981.45|6981.45|6984.76|6984.76|6984.76|6984.76|6981.45|6981.45|0
1608301890000|2020-12-18 14:31:30|6984.15|6984.15|6984.36|6984.36|6984.36|6984.36|6984.15|6984.15|0
1608301900000|2020-12-18 14:31:40|6981.05|6981.05|6979.4|6979.4|6981.05|6981.05|6979.4|6979.4|0
1608301920000|2020-12-18 14:32:00|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|6977.74|0
1608301930000|2020-12-18 14:32:10|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|6976.08|0
1608301950000|2020-12-18 14:32:30|6976.76|6976.76|6975.1|6975.1|6976.76|6976.76|6975.1|6975.1|0
1608301960000|2020-12-18 14:32:40|6973.45|6973.45|6975.44|6975.44|6975.44|6975.44|6973.45|6973.45|0
1608301990000|2020-12-18 14:33:10|6973.78|6973.78|6970.65|6970.65|6973.78|6973.78|6970.65|6970.65|0
1608302000000|2020-12-18 14:33:20|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|6970.98|0
1608302100000|2020-12-18 14:35:00|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|6971.32|0
1608302110000|2020-12-18 14:35:10|6972.21|6972.21|6975.86|6975.86|6975.86|6975.86|6972.21|6972.21|0
1608302120000|2020-12-18 14:35:20|6974.2|6974.2|6975.86|6975.86|6975.86|6975.86|6974.2|6974.2|0
1608302130000|2020-12-18 14:35:30|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|6974.2|0
1608302160000|2020-12-18 14:36:00|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|6974.65|0
1608302170000|2020-12-18 14:36:10|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|6975.14|0
1608302190000|2020-12-18 14:36:30|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|6970.17|0
1608302200000|2020-12-18 14:36:40|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|6966.86|0
1608302240000|2020-12-18 14:37:20|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|6966.65|0
1608302260000|2020-12-18 14:37:40|6965|6965|6965|6965|6965|6965|6965|6965|0
1608302270000|2020-12-18 14:37:50|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|6963.34|0
1608302340000|2020-12-18 14:39:00|6965|6965|6968.31|6968.31|6968.31|6968.31|6965|6965|0
1608302350000|2020-12-18 14:39:10|6971.62|6971.62|6971.62|6971.62|6971.83|6971.83|6971.62|6971.62|0
1608302380000|2020-12-18 14:39:40|6973.27|6973.27|6971.62|6971.62|6973.27|6973.27|6971.62|6971.62|0
1608302400000|2020-12-18 14:40:00|6973.27|6973.27|6974.93|6974.93|6974.93|6974.93|6973.27|6973.27|0
1608302410000|2020-12-18 14:40:10|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|6976.58|0
1608302420000|2020-12-18 14:40:20|6974.93|6974.93|6974.72|6974.72|6974.93|6974.93|6974.72|6974.72|0
1608302430000|2020-12-18 14:40:30|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|6975.16|0
1608302450000|2020-12-18 14:40:50|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|6971.85|0
1608302500000|2020-12-18 14:41:40|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|6972.52|0
1608302510000|2020-12-18 14:41:50|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|6970.87|0
1608302520000|2020-12-18 14:42:00|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1608302530000|2020-12-18 14:42:10|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|6970.76|0
1608302570000|2020-12-18 14:42:50|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1608302590000|2020-12-18 14:43:10|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|6972.86|0
1608302610000|2020-12-18 14:43:30|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|6971.21|0
1608302620000|2020-12-18 14:43:40|6970.76|6970.76|6970.97|6970.97|6970.97|6970.97|6970.76|6970.76|0
1608302630000|2020-12-18 14:43:50|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|6969.32|0
1608302670000|2020-12-18 14:44:30|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|6968.87|0
1608302690000|2020-12-18 14:44:50|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|0
1608302750000|2020-12-18 14:45:50|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|6962.25|0
1608302760000|2020-12-18 14:46:00|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|6960.6|0
1608302790000|2020-12-18 14:46:30|6963.91|6963.91|6963.91|6963.91|6963.91|6963.91|6962.25|6962.25|0
1608302800000|2020-12-18 14:46:40|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|6965.56|0
1608302810000|2020-12-18 14:46:50|6966.05|6966.05|6964.4|6964.4|6966.05|6966.05|6964.4|6964.4|0
1608302900000|2020-12-18 14:48:20|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|6962.74|0
1608303000000|2020-12-18 14:50:00|6962.53|6962.53|6962.32|6962.32|6962.53|6962.53|6962.32|6962.32|0
1608303010000|2020-12-18 14:50:10|6961.83|6961.83|6962.32|6962.32|6962.32|6962.32|6961.83|6961.83|0
1608303050000|2020-12-18 14:50:50|6962.81|6962.81|6963.31|6963.31|6963.31|6963.31|6961.65|6961.65|0
1608303070000|2020-12-18 14:51:10|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|6961.65|0
1608303080000|2020-12-18 14:51:20|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|6961.32|0
1608303120000|2020-12-18 14:52:00|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|6961.81|0
1608303140000|2020-12-18 14:52:20|6962.31|6962.31|6963.29|6963.29|6963.29|6963.29|6962.31|6962.31|0
1608303160000|2020-12-18 14:52:40|6961.64|6961.64|6963.29|6963.29|6963.29|6963.29|6961.64|6961.64|0
1608303170000|2020-12-18 14:52:50|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|6963.79|0
1608303190000|2020-12-18 14:53:10|6962.13|6962.13|6961.92|6961.92|6962.13|6962.13|6961.92|6961.92|0
1608303200000|2020-12-18 14:53:20|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1608303210000|2020-12-18 14:53:30|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|6961.92|0
1608303220000|2020-12-18 14:53:40|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|6963.58|0
1608303240000|2020-12-18 14:54:00|6961.92|6961.92|6964.47|6964.47|6964.47|6964.47|6961.92|6961.92|0
1608303270000|2020-12-18 14:54:30|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|6966.12|0
1608303320000|2020-12-18 14:55:20|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|6962.81|0
1608303400000|2020-12-18 14:56:40|6963.82|6963.82|6964.16|6964.16|6964.16|6964.16|6963.82|6963.82|0
1608303410000|2020-12-18 14:56:50|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1608303420000|2020-12-18 14:57:00|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|6962.84|0
1608303440000|2020-12-18 14:57:20|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|6964.49|0
1608303460000|2020-12-18 14:57:40|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|6964.83|0
1608303470000|2020-12-18 14:57:50|6965.16|6965.16|6965.84|6965.84|6965.84|6965.84|6965.16|6965.16|0
1608303520000|2020-12-18 14:58:40|6965.34|6965.34|6963.69|6963.69|6965.34|6965.34|6963.69|6963.69|0
1608303540000|2020-12-18 14:59:00|6962.03|6962.03|6957.56|6957.56|6962.53|6962.53|6957.56|6957.56|0
1608303590000|2020-12-18 14:59:50|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|6959.22|0
1608303620000|2020-12-18 15:00:20|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|6960.87|0
1608303630000|2020-12-18 15:00:30|6961.32|6961.32|6962.82|6962.82|6962.82|6962.82|6961.32|6961.32|0
1608303640000|2020-12-18 15:00:40|6962.21|6962.21|6962.88|6962.88|6962.88|6962.88|6962.21|6962.21|0
1608303650000|2020-12-18 15:00:50|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|6959.57|0
1608303660000|2020-12-18 15:01:00|6959.12|6959.12|6959.73|6959.73|6959.73|6959.73|6959.12|6959.12|0
1608303670000|2020-12-18 15:01:10|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|6959.06|0
1608303680000|2020-12-18 15:01:20|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|6957.41|0
1608303690000|2020-12-18 15:01:30|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|6956.74|0
1608303710000|2020-12-18 15:01:50|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|6956.13|0
1608303760000|2020-12-18 15:02:40|6954.47|6954.47|6955.48|6955.48|6957.36|6957.36|6954.47|6954.47|0
1608303780000|2020-12-18 15:03:00|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|6958.79|0
1608303790000|2020-12-18 15:03:10|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|6959.4|0
1608303830000|2020-12-18 15:03:50|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|6959.85|0
1608303840000|2020-12-18 15:04:00|6958.86|6958.86|6958.86|6958.86|6958.86|6958.86|6958.25|6958.25|0
1608303860000|2020-12-18 15:04:20|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|6959.53|0
1608303910000|2020-12-18 15:05:10|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|6958.92|0
1608303950000|2020-12-18 15:05:50|6957.27|6957.27|6961.19|6961.19|6961.19|6961.19|6957.27|6957.27|0
1608303960000|2020-12-18 15:06:00|6962.84|6962.84|6961.64|6961.64|6962.84|6962.84|6961.19|6961.19|0
1608303980000|2020-12-18 15:06:20|6963.29|6963.29|6963.96|6963.96|6963.96|6963.96|6963.29|6963.29|0
1608304000000|2020-12-18 15:06:40|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|6963.52|0
1608304020000|2020-12-18 15:07:00|6964.5|6964.5|6964.5|6964.5|6964.5|6964.5|6963.52|6963.52|0
1608304030000|2020-12-18 15:07:10|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|6965.49|0
1608304050000|2020-12-18 15:07:30|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1608304070000|2020-12-18 15:07:50|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1608304090000|2020-12-18 15:08:10|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|6968.14|0
1608304100000|2020-12-18 15:08:20|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|6973.1|0
1608304110000|2020-12-18 15:08:30|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|6972.49|0
1608304130000|2020-12-18 15:08:50|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|6973.97|0
1608304140000|2020-12-18 15:09:00|6975.63|6975.63|6976.97|6976.97|6977.46|6977.46|6975.63|6975.63|0
1608304150000|2020-12-18 15:09:10|6977.46|6977.46|6977.41|6977.41|6977.9|6977.9|6977.41|6977.41|0
1608304160000|2020-12-18 15:09:20|6978.08|6978.08|6980.21|6980.21|6980.21|6980.21|6977.64|6977.64|0
1608304190000|2020-12-18 15:09:50|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|6981.87|0
1608304200000|2020-12-18 15:10:00|6983.52|6983.52|6979.76|6979.76|6983.52|6983.52|6979.76|6979.76|0
1608304220000|2020-12-18 15:10:20|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|6980.21|0
1608304240000|2020-12-18 15:10:40|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|6978.56|0
1608304310000|2020-12-18 15:11:50|6977.66|6977.66|6976.33|6976.33|6977.66|6977.66|6976.33|6976.33|0
1608304320000|2020-12-18 15:12:00|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|6977.98|0
1608304330000|2020-12-18 15:12:10|6978.65|6978.65|6979.33|6979.33|6979.33|6979.33|6978.65|6978.65|0
1608304340000|2020-12-18 15:12:20|6978.83|6978.83|6977.84|6977.84|6978.83|6978.83|6977.35|6977.35|0
1608304350000|2020-12-18 15:12:30|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|6977.35|0
1608304380000|2020-12-18 15:13:00|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|6976.36|0
1608304390000|2020-12-18 15:13:10|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|6974.71|0
1608304410000|2020-12-18 15:13:30|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|6975.38|0
1608304440000|2020-12-18 15:14:00|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|6974.89|0
1608304480000|2020-12-18 15:14:40|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|6976.54|0
1608304490000|2020-12-18 15:14:50|6974.89|6974.89|6974.44|6974.44|6974.89|6974.89|6974.44|6974.44|0
1608304560000|2020-12-18 15:16:00|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1608304620000|2020-12-18 15:17:00|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1608304640000|2020-12-18 15:17:20|6969.47|6969.47|6971.13|6971.13|6971.13|6971.13|6969.47|6969.47|0
1608304650000|2020-12-18 15:17:30|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1608304660000|2020-12-18 15:17:40|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1608304710000|2020-12-18 15:18:30|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|6969.47|0
1608304720000|2020-12-18 15:18:40|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|6971.13|0
1608304770000|2020-12-18 15:19:30|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|6972.78|0
1608304780000|2020-12-18 15:19:40|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|6974.44|0
1608304830000|2020-12-18 15:20:30|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|6975.11|0
1608304910000|2020-12-18 15:21:50|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1608304920000|2020-12-18 15:22:00|6972.96|6972.96|6973.46|6973.46|6973.46|6973.46|6972.96|6972.96|0
1608304930000|2020-12-18 15:22:10|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|6972.47|0
1608304970000|2020-12-18 15:22:50|6971.97|6971.97|6972.47|6972.47|6972.96|6972.96|6971.97|6971.97|0
1608304980000|2020-12-18 15:23:00|6973.95|6973.95|6974.44|6974.44|6974.44|6974.44|6973.95|6973.95|0
1608305000000|2020-12-18 15:23:20|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|6973.46|0
1608305020000|2020-12-18 15:23:40|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|6971.8|0
1608305070000|2020-12-18 15:24:30|6971.38|6971.38|6972.6|6972.6|6972.6|6972.6|6971.38|6971.38|0
1608305090000|2020-12-18 15:24:50|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|6973.27|0
1608305140000|2020-12-18 15:25:40|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|6973.72|0
1608305150000|2020-12-18 15:25:50|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|6973.11|0
1608305160000|2020-12-18 15:26:00|6973.55|6973.55|6975.21|6975.21|6975.21|6975.21|6973.55|6973.55|0
1608305180000|2020-12-18 15:26:20|6973.55|6973.55|6972.79|6972.79|6973.55|6973.55|6971.9|6971.9|0
1608305210000|2020-12-18 15:26:50|6971.9|6971.9|6972.61|6972.61|6973.82|6973.82|6971.9|6971.9|0
1608305230000|2020-12-18 15:27:10|6972.19|6972.19|6971.96|6971.96|6972.4|6972.4|6971.96|6971.96|0
1608305240000|2020-12-18 15:27:20|6973.61|6973.61|6975.27|6975.27|6975.27|6975.27|6973.61|6973.61|0
1608305310000|2020-12-18 15:28:30|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|6973.61|0
1608305350000|2020-12-18 15:29:10|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|6975.27|0
1608305380000|2020-12-18 15:29:40|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|6974.6|0
1608305390000|2020-12-18 15:29:50|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|6974.15|0
1608305400000|2020-12-18 15:30:00|6973.66|6973.66|6973.16|6973.16|6973.66|6973.66|6973.16|6973.16|0
1608305420000|2020-12-18 15:30:20|6972.67|6972.67|6971.01|6971.01|6972.67|6972.67|6971.01|6971.01|0
1608305430000|2020-12-18 15:30:30|6972|6972|6972.45|6972.45|6972.45|6972.45|6972|6972|0
1608305450000|2020-12-18 15:30:50|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|6969.14|0
1608305460000|2020-12-18 15:31:00|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|6968.69|0
1608305470000|2020-12-18 15:31:10|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|6967.04|0
1608305490000|2020-12-18 15:31:30|6966.54|6966.54|6967.19|6967.19|6967.19|6967.19|6965.09|6965.09|0
1608305540000|2020-12-18 15:32:20|6966.97|6966.97|6965.91|6965.91|6967.19|6967.19|6964.86|6964.86|0
1608305550000|2020-12-18 15:32:30|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|6967.13|0
1608305570000|2020-12-18 15:32:50|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|6965.91|0
1608305750000|2020-12-18 15:35:50|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|6965.46|0
1608305760000|2020-12-18 15:36:00|6965.67|6965.67|6966.1|6966.1|6966.1|6966.1|6965.67|6965.67|0
1608305770000|2020-12-18 15:36:10|6965.42|6965.42|6965.97|6965.97|6965.97|6965.97|6962.06|6962.06|0
1608305860000|2020-12-18 15:37:40|6969.28|6969.28|6973.23|6973.23|6973.23|6973.23|6969.28|6969.28|0
1608305870000|2020-12-18 15:37:50|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1608305880000|2020-12-18 15:38:00|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|6973.23|0
1608305890000|2020-12-18 15:38:10|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|6974.88|0
1608305900000|2020-12-18 15:38:20|6976.54|6976.54|6978.19|6978.19|6978.19|6978.19|6976.54|6976.54|0
1608305910000|2020-12-18 15:38:30|6979.85|6979.85|6976.54|6976.54|6979.85|6979.85|6976.54|6976.54|0
1608305920000|2020-12-18 15:38:40|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|6976.09|0
1608305930000|2020-12-18 15:38:50|6972.78|6972.78|6973.39|6973.39|6973.39|6973.39|6972.78|6972.78|0
1608305950000|2020-12-18 15:39:10|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|6970.08|0
1608305960000|2020-12-18 15:39:20|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1608305990000|2020-12-18 15:39:50|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|6969.85|0
1608306000000|2020-12-18 15:40:00|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|6969.64|0
1608306030000|2020-12-18 15:40:30|6968.65|6968.65|6968.15|6968.15|6968.65|6968.65|6968.15|6968.15|0
1608306060000|2020-12-18 15:41:00|6967.94|6967.94|6966.08|6966.08|6967.94|6967.94|6966.08|6966.08|0
1608306070000|2020-12-18 15:41:10|6964.42|6964.42|6965.58|6965.58|6965.58|6965.58|6963.93|6963.93|0
1608306080000|2020-12-18 15:41:20|6964.24|6964.24|6964.69|6964.69|6964.69|6964.69|6964.24|6964.24|0
1608306090000|2020-12-18 15:41:30|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|6965.14|0
1608306100000|2020-12-18 15:41:40|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|6966.79|0
1608306190000|2020-12-18 15:43:10|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|6966.35|0
1608306270000|2020-12-18 15:44:30|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|6965.36|0
1608306280000|2020-12-18 15:44:40|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|6965.85|0
1608306290000|2020-12-18 15:44:50|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|6967.51|0
1608306300000|2020-12-18 15:45:00|6968|6968|6969.48|6969.48|6969.48|6969.48|6968|6968|0
1608306390000|2020-12-18 15:46:30|6969.04|6969.04|6966.94|6966.94|6969.04|6969.04|6966.94|6966.94|0
1608306430000|2020-12-18 15:47:10|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|6965.72|0
1608306460000|2020-12-18 15:47:40|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|6967.37|0
1608306470000|2020-12-18 15:47:50|6967.16|6967.16|6970.47|6970.47|6970.47|6970.47|6967.16|6967.16|0
1608306540000|2020-12-18 15:49:00|6968.81|6968.81|6967.16|6967.16|6968.81|6968.81|6967.16|6967.16|0
1608306560000|2020-12-18 15:49:20|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|6970.47|0
1608306570000|2020-12-18 15:49:30|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|6971.69|0
1608306590000|2020-12-18 15:49:50|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|6971.24|0
1608306610000|2020-12-18 15:50:10|6971.92|6971.92|6974.24|6974.24|6974.24|6974.24|6971.92|6971.92|0
1608306620000|2020-12-18 15:50:20|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|6973.8|0
1608306650000|2020-12-18 15:50:50|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|6973.35|0
1608306710000|2020-12-18 15:51:50|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|6972.46|0
1608306740000|2020-12-18 15:52:20|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|6970.81|0
1608306840000|2020-12-18 15:54:00|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|6969.15|0
1608306870000|2020-12-18 15:54:30|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|6968.66|0
1608306910000|2020-12-18 15:55:10|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|6967.44|0
1608306940000|2020-12-18 15:55:40|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|6966.45|0
1608306990000|2020-12-18 15:56:30|6966.94|6966.94|6967.93|6967.93|6967.93|6967.93|6966.94|6966.94|0
1608307000000|2020-12-18 15:56:40|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|6969.59|0
1608307120000|2020-12-18 15:58:40|6969.14|6969.14|6968.25|6968.25|6969.14|6969.14|6968.25|6968.25|0
1608307130000|2020-12-18 15:58:50|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|6967.26|0
1608307140000|2020-12-18 15:59:00|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|6965.61|0
1608307190000|2020-12-18 15:59:50|6966.1|6966.1|6966.1|6966.1|6967.75|6967.75|6966.1|6966.1|0
1608307200000|2020-12-18 16:00:00|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|6965.65|0
1608307210000|2020-12-18 16:00:10|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|6966.1|0
1608307220000|2020-12-18 16:00:20|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|6967.75|0
1608307230000|2020-12-18 16:00:30|6966.27|6966.27|6967.75|6967.75|6967.75|6967.75|6966.27|6966.27|0
1608307280000|2020-12-18 16:01:20|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|6964.44|0
1608307320000|2020-12-18 16:02:00|6962.79|6962.79|6961.13|6961.13|6962.79|6962.79|6961.13|6961.13|0
1608307330000|2020-12-18 16:02:10|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1608307350000|2020-12-18 16:02:30|6961.13|6961.13|6959.48|6959.48|6961.13|6961.13|6959.48|6959.48|0
1608307380000|2020-12-18 16:03:00|6959.97|6959.97|6958.99|6958.99|6960.65|6960.65|6958.99|6958.99|0
1608307490000|2020-12-18 16:04:50|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1608307520000|2020-12-18 16:05:20|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|6962.3|0
1608307580000|2020-12-18 16:06:20|6960.65|6960.65|6958.99|6958.99|6960.65|6960.65|6958.99|6958.99|0
1608307610000|2020-12-18 16:06:50|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|6960.65|0
1608307640000|2020-12-18 16:07:20|6959.75|6959.75|6959.31|6959.31|6959.75|6959.75|6959.31|6959.31|0
1608307680000|2020-12-18 16:08:00|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|6960.96|0
1608307690000|2020-12-18 16:08:10|6959.98|6959.98|6962.12|6962.12|6962.12|6962.12|6959.98|6959.98|0
1608307710000|2020-12-18 16:08:30|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|6961.91|0
1608307740000|2020-12-18 16:09:00|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|6961.7|0
1608307760000|2020-12-18 16:09:20|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|6963.36|0
1608307780000|2020-12-18 16:09:40|6965.01|6965.01|6965.62|6965.62|6965.62|6965.62|6965.01|6965.01|0
1608307790000|2020-12-18 16:09:50|6967.28|6967.28|6967.49|6967.49|6967.49|6967.49|6967.28|6967.28|0
1608307810000|2020-12-18 16:10:10|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|6965.83|0
1608307820000|2020-12-18 16:10:20|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1608307840000|2020-12-18 16:10:40|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1608307900000|2020-12-18 16:11:40|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|6964.18|0
1608307950000|2020-12-18 16:12:30|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|6962.52|0
1608307960000|2020-12-18 16:12:40|6961.04|6961.04|6958.75|6958.75|6961.04|6961.04|6958.75|6958.75|0
1608307970000|2020-12-18 16:12:50|6957.53|6957.53|6959.18|6959.18|6959.18|6959.18|6957.53|6957.53|0
1608307980000|2020-12-18 16:13:00|6959.4|6959.4|6959.61|6959.61|6959.82|6959.82|6959.4|6959.4|0
1608308010000|2020-12-18 16:13:30|6958.62|6958.62|6956.52|6956.52|6958.62|6958.62|6956.52|6956.52|0
1608308050000|2020-12-18 16:14:10|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1608308060000|2020-12-18 16:14:20|6959.16|6959.16|6958.67|6958.67|6959.16|6959.16|6958.67|6958.67|0
1608308100000|2020-12-18 16:15:00|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|6958.22|0
1608308110000|2020-12-18 16:15:10|6958.67|6958.67|6959.11|6959.11|6959.11|6959.11|6958.67|6958.67|0
1608308160000|2020-12-18 16:16:00|6957.46|6957.46|6957.04|6957.04|6957.46|6957.46|6957.04|6957.04|0
1608308170000|2020-12-18 16:16:10|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|6957.25|0
1608308180000|2020-12-18 16:16:20|6958.9|6958.9|6960.56|6960.56|6960.56|6960.56|6958.9|6958.9|0
1608308190000|2020-12-18 16:16:30|6960.35|6960.35|6960.35|6960.35|6962|6962|6960.35|6960.35|0
1608308200000|2020-12-18 16:16:40|6959.9|6959.9|6961.34|6961.34|6961.34|6961.34|6959.69|6959.69|0
1608308220000|2020-12-18 16:17:00|6959.69|6959.69|6961.34|6961.34|6961.34|6961.34|6959.69|6959.69|0
1608308240000|2020-12-18 16:17:20|6963|6963|6963|6963|6963|6963|6963|6963|0
1608308250000|2020-12-18 16:17:30|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|6961.34|0
1608308270000|2020-12-18 16:17:50|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|6959.69|0
1608308280000|2020-12-18 16:18:00|6958.21|6958.21|6958.7|6958.7|6958.7|6958.7|6958.21|6958.21|0
1608308300000|2020-12-18 16:18:20|6959.34|6959.34|6959.76|6959.76|6959.76|6959.76|6959.34|6959.34|0
1608308310000|2020-12-18 16:18:30|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|6958.1|0
1608308330000|2020-12-18 16:18:50|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|6959.76|0
1608308340000|2020-12-18 16:19:00|6959.97|6959.97|6959.76|6959.76|6959.97|6959.97|6959.76|6959.76|0
1608308360000|2020-12-18 16:19:20|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|6959.97|0
1608308390000|2020-12-18 16:19:50|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|6959.48|0
1608308440000|2020-12-18 16:20:40|6956.17|6956.17|6957.61|6957.61|6957.82|6957.82|6956.17|6956.17|0
1608308450000|2020-12-18 16:20:50|6957.12|6957.12|6956.23|6956.23|6957.12|6957.12|6956.23|6956.23|0
1608308460000|2020-12-18 16:21:00|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|6955.73|0
1608308490000|2020-12-18 16:21:30|6955.94|6955.94|6955.73|6955.73|6955.94|6955.94|6955.73|6955.73|0
1608308500000|2020-12-18 16:21:40|6955.06|6955.06|6956.04|6956.04|6956.04|6956.04|6954.39|6954.39|0
1608308550000|2020-12-18 16:22:30|6956.98|6956.98|6957.48|6957.48|6957.48|6957.48|6956.8|6956.8|0
1608308560000|2020-12-18 16:22:40|6959.13|6959.13|6960.79|6960.79|6960.79|6960.79|6959.13|6959.13|0
1608308570000|2020-12-18 16:22:50|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1608308580000|2020-12-18 16:23:00|6957.48|6957.48|6960.79|6960.79|6960.79|6960.79|6957.48|6957.48|0
1608308600000|2020-12-18 16:23:20|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|6959.13|0
1608308640000|2020-12-18 16:24:00|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|6957.48|0
1608308650000|2020-12-18 16:24:10|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|6957.97|0
1608308660000|2020-12-18 16:24:20|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|6956.31|0
1608308670000|2020-12-18 16:24:30|6956.76|6956.76|6955.11|6955.11|6956.76|6956.76|6955.11|6955.11|0
1608308680000|2020-12-18 16:24:40|6954.12|6954.12|6952.46|6952.46|6954.12|6954.12|6952.46|6952.46|0
1608308690000|2020-12-18 16:24:50|6951.79|6951.79|6952.46|6952.46|6952.46|6952.46|6951.79|6951.79|0
1608308700000|2020-12-18 16:25:00|6950.68|6950.68|6949.47|6949.47|6951.12|6951.12|6949.47|6949.47|0
1608308710000|2020-12-18 16:25:10|6951.12|6951.12|6951.79|6951.79|6952.78|6952.78|6951.12|6951.12|0
1608308730000|2020-12-18 16:25:30|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|6950.14|0
1608308740000|2020-12-18 16:25:40|6948.48|6948.48|6950.14|6950.14|6950.14|6950.14|6948.48|6948.48|0
1608308770000|2020-12-18 16:26:10|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|6950.81|0
1608308780000|2020-12-18 16:26:20|6951.25|6951.25|6951.7|6951.7|6951.7|6951.7|6951.25|6951.25|0
1608308790000|2020-12-18 16:26:30|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|6952.19|0
1608308800000|2020-12-18 16:26:40|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1608308840000|2020-12-18 16:27:20|6951.03|6951.03|6950.05|6950.05|6951.03|6951.03|6950.05|6950.05|0
1608308850000|2020-12-18 16:27:30|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|6950.54|0
1608308870000|2020-12-18 16:27:50|6950.75|6950.75|6950.96|6950.96|6950.96|6950.96|6950.75|6950.75|0
1608308900000|2020-12-18 16:28:20|6950.75|6950.75|6951.25|6951.25|6951.25|6951.25|6950.75|6950.75|0
1608308910000|2020-12-18 16:28:30|6951.67|6951.67|6951.18|6951.18|6951.67|6951.67|6951.18|6951.18|0
1608308940000|2020-12-18 16:29:00|6951.57|6951.57|6953.14|6953.14|6953.14|6953.14|6951.57|6951.57|0
1608308950000|2020-12-18 16:29:10|6953.63|6953.63|6951.97|6951.97|6953.63|6953.63|6951.97|6951.97|0
1608308970000|2020-12-18 16:29:30|6951.34|6951.34|6951.83|6951.83|6951.83|6951.83|6951.34|6951.34|0
1608308980000|2020-12-18 16:29:40|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|6951.2|0
1608308990000|2020-12-18 16:29:50|6949.54|6949.54|6951.2|6951.2|6951.2|6951.2|6949.54|6949.54|0
1608538500000|2020-12-21 08:15:00|6731.71|6731.71|6735.02|6735.02|6735.02|6735.02|6731.71|6731.71|0
1608538510000|2020-12-21 08:15:10|6734.13|6734.13|6736.6|6736.6|6736.6|6736.6|6734.13|6734.13|0
1608538540000|2020-12-21 08:15:40|6739.91|6739.91|6736.6|6736.6|6739.91|6739.91|6736.6|6736.6|0
1608538550000|2020-12-21 08:15:50|6738.25|6738.25|6746.53|6746.53|6746.53|6746.53|6738.25|6738.25|0
1608538560000|2020-12-21 08:16:00|6748.22|6748.22|6749.07|6749.07|6749.07|6749.07|6748.22|6748.22|0
1608538570000|2020-12-21 08:16:10|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|6751.74|0
1608538580000|2020-12-21 08:16:20|6753.4|6753.4|6748.43|6748.43|6753.4|6753.4|6748.43|6748.43|0
1608538590000|2020-12-21 08:16:30|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|6755.05|0
1608538600000|2020-12-21 08:16:40|6761.67|6761.67|6762.52|6762.52|6762.52|6762.52|6761.67|6761.67|0
1608538610000|2020-12-21 08:16:50|6767.49|6767.49|6752.59|6752.59|6767.49|6767.49|6752.59|6752.59|0
1608538620000|2020-12-21 08:17:00|6754.24|6754.24|6762.9|6762.9|6762.9|6762.9|6753.61|6753.61|0
1608538630000|2020-12-21 08:17:10|6759.59|6759.59|6756.28|6756.28|6759.59|6759.59|6756.28|6756.28|0
1608538640000|2020-12-21 08:17:20|6752.97|6752.97|6748.01|6748.01|6752.97|6752.97|6748.01|6748.01|0
1608538650000|2020-12-21 08:17:30|6747.58|6747.58|6746.74|6746.74|6747.58|6747.58|6746.74|6746.74|0
1608538680000|2020-12-21 08:18:00|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|6745.4|0
1608538690000|2020-12-21 08:18:10|6746.25|6746.25|6746.25|6746.25|6746.25|6746.25|6744.59|6744.59|0
1608538740000|2020-12-21 08:19:00|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|6742.94|0
1608538750000|2020-12-21 08:19:10|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1608538760000|2020-12-21 08:19:20|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|6741.95|0
1608538770000|2020-12-21 08:19:30|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1608538780000|2020-12-21 08:19:40|6740.95|6740.95|6740.61|6740.61|6740.95|6740.95|6740.61|6740.61|0
1608538800000|2020-12-21 08:20:00|6735.1|6735.1|6741.94|6741.94|6741.94|6741.94|6735.1|6735.1|0
1608538810000|2020-12-21 08:20:10|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1608538830000|2020-12-21 08:20:30|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|6742.09|0
1608538860000|2020-12-21 08:21:00|6742.52|6742.52|6738.61|6738.61|6742.52|6742.52|6737.55|6737.55|0
1608538880000|2020-12-21 08:21:20|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|6736.96|0
1608538890000|2020-12-21 08:21:30|6734.84|6734.84|6727.33|6727.33|6734.84|6734.84|6727.33|6727.33|0
1608538900000|2020-12-21 08:21:40|6728.98|6728.98|6737.51|6737.51|6737.51|6737.51|6728.54|6728.54|0
1608538920000|2020-12-21 08:22:00|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|6742.48|0
1608538930000|2020-12-21 08:22:10|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|6742.03|0
1608538950000|2020-12-21 08:22:30|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|6740.25|0
1608538990000|2020-12-21 08:23:10|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1608539030000|2020-12-21 08:23:50|6738.24|6738.24|6737.35|6737.35|6738.24|6738.24|6737.35|6737.35|0
1608539040000|2020-12-21 08:24:00|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|6734.04|0
1608539050000|2020-12-21 08:24:10|6729.07|6729.07|6722.45|6722.45|6729.07|6729.07|6722.45|6722.45|0
1608539060000|2020-12-21 08:24:20|6722.01|6722.01|6723.98|6723.98|6723.98|6723.98|6720.6|6720.6|0
1608539070000|2020-12-21 08:24:30|6723.76|6723.76|6717.14|6717.14|6723.76|6723.76|6717.14|6717.14|0
1608539100000|2020-12-21 08:25:00|6718.15|6718.15|6718.03|6718.03|6718.15|6718.15|6718.03|6718.03|0
1608539110000|2020-12-21 08:25:10|6718.7|6718.7|6726.64|6726.64|6726.64|6726.64|6718.36|6718.36|0
1608539140000|2020-12-21 08:25:40|6718.36|6718.36|6718.03|6718.03|6718.36|6718.36|6718.03|6718.03|0
1608539160000|2020-12-21 08:26:00|6720.5|6720.5|6720.99|6720.99|6721.49|6721.49|6720.5|6720.5|0
1608539170000|2020-12-21 08:26:10|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|6719.34|0
1608539180000|2020-12-21 08:26:20|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|6720.82|0
1608539190000|2020-12-21 08:26:30|6721.31|6721.31|6722.3|6722.3|6722.3|6722.3|6721.31|6721.31|0
1608539200000|2020-12-21 08:26:40|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|6727.27|0
1608539210000|2020-12-21 08:26:50|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|6727.76|0
1608539240000|2020-12-21 08:27:20|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1608539250000|2020-12-21 08:27:30|6736.04|6736.04|6729.42|6729.42|6736.04|6736.04|6729.42|6729.42|0
1608539300000|2020-12-21 08:28:20|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|6732.73|0
1608539320000|2020-12-21 08:28:40|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|6734.38|0
1608539330000|2020-12-21 08:28:50|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|6733.71|0
1608539340000|2020-12-21 08:29:00|6735.36|6735.36|6730.4|6730.4|6735.36|6735.36|6730.4|6730.4|0
1608539350000|2020-12-21 08:29:10|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|6723.78|0
1608539370000|2020-12-21 08:29:30|6720.47|6720.47|6717.16|6717.16|6720.47|6720.47|6717.16|6717.16|0
1608539390000|2020-12-21 08:29:50|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|6722.12|0
1608539400000|2020-12-21 08:30:00|6727.09|6727.09|6728.74|6728.74|6728.74|6728.74|6727.09|6727.09|0
1608539410000|2020-12-21 08:30:10|6726.96|6726.96|6725.48|6725.48|6726.96|6726.96|6725.48|6725.48|0
1608539420000|2020-12-21 08:30:20|6727.71|6727.71|6728.13|6728.13|6728.13|6728.13|6726.37|6726.37|0
1608539430000|2020-12-21 08:30:30|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1608539440000|2020-12-21 08:30:40|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|6733.52|0
1608539450000|2020-12-21 08:30:50|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|6736.83|0
1608539460000|2020-12-21 08:31:00|6738.31|6738.31|6739.2|6739.2|6739.2|6739.2|6738.31|6738.31|0
1608539470000|2020-12-21 08:31:10|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|6739.63|0
1608539490000|2020-12-21 08:31:30|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|6741.28|0
1608539510000|2020-12-21 08:31:50|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|6740.61|0
1608539520000|2020-12-21 08:32:00|6742.26|6742.26|6745.57|6745.57|6745.57|6745.57|6740.61|6740.61|0
1608539580000|2020-12-21 08:33:00|6747.23|6747.23|6750.22|6750.22|6750.22|6750.22|6747.23|6747.23|0
1608539590000|2020-12-21 08:33:10|6750.86|6750.86|6752.72|6752.72|6752.72|6752.72|6749.41|6749.41|0
1608539610000|2020-12-21 08:33:30|6754.06|6754.06|6755.72|6755.72|6755.72|6755.72|6754.06|6754.06|0
1608539640000|2020-12-21 08:34:00|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|6752.41|0
1608539650000|2020-12-21 08:34:10|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|6751.8|0
1608539660000|2020-12-21 08:34:20|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|6755.11|0
1608539670000|2020-12-21 08:34:30|6755.72|6755.72|6754.06|6754.06|6755.72|6755.72|6754.06|6754.06|0
1608539690000|2020-12-21 08:34:50|6750.75|6750.75|6749.1|6749.1|6752.41|6752.41|6749.1|6749.1|0
1608539700000|2020-12-21 08:35:00|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|6750.75|0
1608539720000|2020-12-21 08:35:20|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|6750.54|0
1608539780000|2020-12-21 08:36:20|6743.92|6743.92|6750.54|6750.54|6750.54|6750.54|6743.92|6743.92|0
1608539790000|2020-12-21 08:36:30|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|6752.19|0
1608539820000|2020-12-21 08:37:00|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|6753.85|0
1608539840000|2020-12-21 08:37:20|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1608539850000|2020-12-21 08:37:30|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|6762.12|0
1608539860000|2020-12-21 08:37:40|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|6760.47|0
1608539890000|2020-12-21 08:38:10|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|6758.81|0
1608539900000|2020-12-21 08:38:20|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|6757.16|0
1608539910000|2020-12-21 08:38:30|6752.19|6752.19|6751.11|6751.11|6752.19|6752.19|6748.88|6748.88|0
1608539920000|2020-12-21 08:38:40|6752.38|6752.38|6754.25|6754.25|6754.25|6754.25|6752.38|6752.38|0
1608539930000|2020-12-21 08:38:50|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|6755.91|0
1608539940000|2020-12-21 08:39:00|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|6749.29|0
1608539960000|2020-12-21 08:39:20|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|6752.6|0
1608539980000|2020-12-21 08:39:40|6750.94|6750.94|6749.29|6749.29|6750.94|6750.94|6749.29|6749.29|0
1608539990000|2020-12-21 08:39:50|6747.63|6747.63|6745.98|6745.98|6747.63|6747.63|6745.98|6745.98|0
1608540000000|2020-12-21 08:40:00|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|6744.19|0
1608540020000|2020-12-21 08:40:20|6745.85|6745.85|6746.52|6746.52|6746.52|6746.52|6742.54|6742.54|0
1608540030000|2020-12-21 08:40:30|6738.24|6738.24|6741.22|6741.22|6741.55|6741.55|6738.24|6738.24|0
1608540040000|2020-12-21 08:40:40|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|6741.64|0
1608540050000|2020-12-21 08:40:50|6743.42|6743.42|6748.39|6748.39|6748.39|6748.39|6743.42|6743.42|0
1608540060000|2020-12-21 08:41:00|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|6750.05|0
1608540070000|2020-12-21 08:41:10|6750.49|6750.49|6756.53|6756.53|6756.86|6756.86|6750.49|6750.49|0
1608540080000|2020-12-21 08:41:20|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|6756.97|0
1608540090000|2020-12-21 08:41:30|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|6753.66|0
1608540100000|2020-12-21 08:41:40|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|6755.32|0
1608540110000|2020-12-21 08:41:50|6754.98|6754.98|6753.97|6753.97|6754.98|6754.98|6753.97|6753.97|0
1608540120000|2020-12-21 08:42:00|6752.96|6752.96|6748|6748|6752.96|6752.96|6748|6748|0
1608540130000|2020-12-21 08:42:10|6746.22|6746.22|6744.56|6744.56|6746.22|6746.22|6744.56|6744.56|0
1608540140000|2020-12-21 08:42:20|6743.5|6743.5|6738.71|6738.71|6743.5|6743.5|6736.88|6736.88|0
1608540150000|2020-12-21 08:42:30|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1608540170000|2020-12-21 08:42:50|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|6730.43|0
1608540180000|2020-12-21 08:43:00|6737.05|6737.05|6733.74|6733.74|6737.05|6737.05|6733.74|6733.74|0
1608540220000|2020-12-21 08:43:40|6737.05|6737.05|6738.71|6738.71|6738.71|6738.71|6737.05|6737.05|0
1608540260000|2020-12-21 08:44:20|6742.02|6742.02|6738.71|6738.71|6742.02|6742.02|6738.71|6738.71|0
1608540270000|2020-12-21 08:44:30|6737.05|6737.05|6736.07|6736.07|6737.05|6737.05|6736.07|6736.07|0
1608540280000|2020-12-21 08:44:40|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1608540300000|2020-12-21 08:45:00|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|6735.3|0
1608540310000|2020-12-21 08:45:10|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|6734.41|0
1608540320000|2020-12-21 08:45:20|6735.05|6735.05|6735.47|6735.47|6735.47|6735.47|6734.6|6734.6|0
1608540350000|2020-12-21 08:45:50|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|6740.44|0
1608540360000|2020-12-21 08:46:00|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|6740.77|0
1608540370000|2020-12-21 08:46:10|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|6740.16|0
1608540380000|2020-12-21 08:46:20|6739.27|6739.27|6738.8|6738.8|6739.27|6739.27|6738.59|6738.59|0
1608540400000|2020-12-21 08:46:40|6737.15|6737.15|6735.49|6735.49|6737.15|6737.15|6732.18|6732.18|0
1608540420000|2020-12-21 08:47:00|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|6737.15|0
1608540440000|2020-12-21 08:47:20|6740.46|6740.46|6738.8|6738.8|6740.46|6740.46|6738.8|6738.8|0
1608540470000|2020-12-21 08:47:50|6740.46|6740.46|6739.57|6739.57|6740.46|6740.46|6739.57|6739.57|0
1608540480000|2020-12-21 08:48:00|6736.26|6736.26|6736.7|6736.7|6736.7|6736.7|6736.26|6736.26|0
1608540490000|2020-12-21 08:48:10|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1608540530000|2020-12-21 08:48:50|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|6737.3|0
1608540540000|2020-12-21 08:49:00|6735.64|6735.64|6738.95|6738.95|6738.95|6738.95|6735.64|6735.64|0
1608540570000|2020-12-21 08:49:30|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|6729.02|0
1608540610000|2020-12-21 08:50:10|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|6732.33|0
1608540630000|2020-12-21 08:50:30|6727.37|6727.37|6729.02|6729.02|6729.02|6729.02|6727.37|6727.37|0
1608540640000|2020-12-21 08:50:40|6732.33|6732.33|6733.6|6733.6|6733.6|6733.6|6732.33|6732.33|0
1608540650000|2020-12-21 08:50:50|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|6732.93|0
1608540660000|2020-12-21 08:51:00|6733.57|6733.57|6733.23|6733.23|6733.57|6733.57|6733.23|6733.23|0
1608540690000|2020-12-21 08:51:30|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|6734.89|0
1608540700000|2020-12-21 08:51:40|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|6733.23|0
1608540740000|2020-12-21 08:52:20|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|6736.54|0
1608540760000|2020-12-21 08:52:40|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|6735.48|0
1608540770000|2020-12-21 08:52:50|6735.04|6735.04|6734.79|6734.79|6735.46|6735.46|6732.82|6732.82|0
1608540780000|2020-12-21 08:53:00|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|6735.4|0
1608540800000|2020-12-21 08:53:20|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|6737.23|0
1608540830000|2020-12-21 08:53:50|6737.87|6737.87|6737.44|6737.44|6737.87|6737.87|6737.44|6737.44|0
1608540840000|2020-12-21 08:54:00|6738.78|6738.78|6738.34|6738.34|6738.78|6738.78|6738.34|6738.34|0
1608540850000|2020-12-21 08:54:10|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|6737.35|0
1608540870000|2020-12-21 08:54:30|6735.69|6735.69|6734.21|6734.21|6735.69|6735.69|6734.21|6734.21|0
1608540880000|2020-12-21 08:54:40|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|6735.86|0
1608540890000|2020-12-21 08:54:50|6732.55|6732.55|6735.86|6735.86|6735.86|6735.86|6732.55|6732.55|0
1608540900000|2020-12-21 08:55:00|6734.97|6734.97|6736.18|6736.18|6736.18|6736.18|6731.22|6731.22|0
1608540910000|2020-12-21 08:55:10|6735.74|6735.74|6735.29|6735.29|6735.74|6735.74|6735.29|6735.29|0
1608540930000|2020-12-21 08:55:30|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|6730.33|0
1608540940000|2020-12-21 08:55:40|6728.67|6728.67|6727.02|6727.02|6728.67|6728.67|6727.02|6727.02|0
1608540950000|2020-12-21 08:55:50|6725.68|6725.68|6720.71|6720.71|6725.68|6725.68|6720.71|6720.71|0
1608540960000|2020-12-21 08:56:00|6721.61|6721.61|6728.23|6728.23|6728.23|6728.23|6721.61|6721.61|0
1608540970000|2020-12-21 08:56:10|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|6727.55|0
1608540980000|2020-12-21 08:56:20|6730.86|6730.86|6734.17|6734.17|6734.17|6734.17|6730.86|6730.86|0
1608540990000|2020-12-21 08:56:30|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|6733.68|0
1608541000000|2020-12-21 08:56:40|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|6730.37|0
1608541010000|2020-12-21 08:56:50|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|6732.02|0
1608541030000|2020-12-21 08:57:10|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|6732.7|0
1608541040000|2020-12-21 08:57:20|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|6733.37|0
1608541110000|2020-12-21 08:58:30|6735.02|6735.02|6736.7|6736.7|6736.7|6736.7|6735.02|6735.02|0
1608541120000|2020-12-21 08:58:40|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|6737.38|0
1608541130000|2020-12-21 08:58:50|6737.82|6737.82|6736.93|6736.93|6737.82|6737.82|6736.93|6736.93|0
1608541140000|2020-12-21 08:59:00|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|6737.82|0
1608541150000|2020-12-21 08:59:10|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|6739.48|0
1608541160000|2020-12-21 08:59:20|6741.13|6741.13|6739.48|6739.48|6741.13|6741.13|6739.48|6739.48|0
1608541220000|2020-12-21 09:00:20|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1608541270000|2020-12-21 09:01:10|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1608541290000|2020-12-21 09:01:30|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|6735.67|0
1608541300000|2020-12-21 09:01:40|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|6737.33|0
1608541420000|2020-12-21 09:03:40|6743.95|6743.95|6745.6|6745.6|6745.6|6745.6|6743.95|6743.95|0
1608541440000|2020-12-21 09:04:00|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|6743.95|0
1608541450000|2020-12-21 09:04:10|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|6742.29|0
1608541460000|2020-12-21 09:04:20|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|6740.64|0
1608541480000|2020-12-21 09:04:40|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|6738.98|0
1608541500000|2020-12-21 09:05:00|6738.31|6738.31|6736.48|6736.48|6738.31|6738.31|6736.48|6736.48|0
1608541510000|2020-12-21 09:05:10|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|6738.14|0
1608541520000|2020-12-21 09:05:20|6739.36|6739.36|6744.32|6744.32|6744.32|6744.32|6739.36|6739.36|0
1608541560000|2020-12-21 09:06:00|6743.47|6743.47|6744.11|6744.11|6744.11|6744.11|6743.47|6743.47|0
1608541600000|2020-12-21 09:06:40|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|0
1608541690000|2020-12-21 09:08:10|6742.8|6742.8|6741.91|6741.91|6742.8|6742.8|6741.91|6741.91|0
1608541720000|2020-12-21 09:08:40|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|6736.95|0
1608541770000|2020-12-21 09:09:30|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|6735.96|0
1608541800000|2020-12-21 09:10:00|6734.62|6734.62|6734.17|6734.17|6734.62|6734.62|6734.17|6734.17|0
1608541810000|2020-12-21 09:10:10|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|6735.83|0
1608541840000|2020-12-21 09:10:40|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|6734.98|0
1608541880000|2020-12-21 09:11:20|6731.67|6731.67|6733.33|6733.33|6733.33|6733.33|6731.67|6731.67|0
1608541910000|2020-12-21 09:11:50|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|6732.88|0
1608541920000|2020-12-21 09:12:00|6731.99|6731.99|6730.34|6730.34|6731.99|6731.99|6730.34|6730.34|0
1608541940000|2020-12-21 09:12:20|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|6730.67|0
1608541980000|2020-12-21 09:13:00|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|6729.78|0
1608541990000|2020-12-21 09:13:10|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|6729.29|0
1608542000000|2020-12-21 09:13:20|6725.98|6725.98|6724.19|6724.19|6725.98|6725.98|6724.19|6724.19|0
1608542040000|2020-12-21 09:14:00|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|6723.74|0
1608542120000|2020-12-21 09:15:20|6725.4|6725.4|6725.61|6725.61|6725.61|6725.61|6725.4|6725.4|0
1608542160000|2020-12-21 09:16:00|6726.5|6726.5|6727.84|6727.84|6728.28|6728.28|6726.5|6726.5|0
1608542230000|2020-12-21 09:17:10|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|6729.49|0
1608542240000|2020-12-21 09:17:20|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|6730.83|0
1608542280000|2020-12-21 09:18:00|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|6734.14|0
1608542330000|2020-12-21 09:18:50|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|6735.03|0
1608542340000|2020-12-21 09:19:00|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|6736.09|0
1608542420000|2020-12-21 09:20:20|6735.1|6735.1|6740.07|6740.07|6740.07|6740.07|6735.1|6735.1|0
1608542430000|2020-12-21 09:20:30|6741.72|6741.72|6736.93|6736.93|6741.72|6741.72|6736.93|6736.93|0
1608542450000|2020-12-21 09:20:50|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|6741.9|0
1608542460000|2020-12-21 09:21:00|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|6741.56|0
1608542470000|2020-12-21 09:21:10|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|6741.22|0
1608542480000|2020-12-21 09:21:20|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|6742.88|0
1608542490000|2020-12-21 09:21:30|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|6742.43|0
1608542510000|2020-12-21 09:21:50|6743.07|6743.07|6743.7|6743.7|6743.7|6743.7|6743.07|6743.07|0
1608542520000|2020-12-21 09:22:00|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1608542540000|2020-12-21 09:22:20|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|6743.7|0
1608542550000|2020-12-21 09:22:30|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|6745.36|0
1608542630000|2020-12-21 09:23:50|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|6742.05|0
1608542660000|2020-12-21 09:24:20|6741.16|6741.16|6739.04|6739.04|6741.16|6741.16|6738.55|6738.55|0
1608542670000|2020-12-21 09:24:30|6739.53|6739.53|6740.03|6740.03|6740.03|6740.03|6739.53|6739.53|0
1608542740000|2020-12-21 09:25:40|6743.34|6743.34|6744.68|6744.68|6744.68|6744.68|6743.34|6743.34|0
1608542810000|2020-12-21 09:26:50|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|6742.89|0
1608542830000|2020-12-21 09:27:10|6737.93|6737.93|6739.58|6739.58|6739.58|6739.58|6737.93|6737.93|0
1608542860000|2020-12-21 09:27:40|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|6737.93|0
1608542900000|2020-12-21 09:28:20|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|6734.62|0
1608542910000|2020-12-21 09:28:30|6734.83|6734.83|6738.14|6738.14|6738.14|6738.14|6734.83|6734.83|0
1608542990000|2020-12-21 09:29:50|6737.15|6737.15|6734.01|6734.01|6737.15|6737.15|6734.01|6734.01|0
1608543000000|2020-12-21 09:30:00|6733.03|6733.03|6734.68|6734.68|6734.68|6734.68|6733.03|6733.03|0
1608543060000|2020-12-21 09:31:00|6736.34|6736.34|6735.17|6735.17|6736.83|6736.83|6735.17|6735.17|0
1608543090000|2020-12-21 09:31:30|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|6738.49|0
1608543100000|2020-12-21 09:31:40|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|6738.15|0
1608543120000|2020-12-21 09:32:00|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|6733.18|0
1608543190000|2020-12-21 09:33:10|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|6736.49|0
1608543200000|2020-12-21 09:33:20|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|6736.94|0
1608543290000|2020-12-21 09:34:50|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|6731.97|0
1608543320000|2020-12-21 09:35:20|6732.96|6732.96|6731.67|6731.67|6733.5|6733.5|6731.67|6731.67|0
1608543330000|2020-12-21 09:35:30|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|6730.68|0
1608543360000|2020-12-21 09:36:00|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|6730.24|0
1608543370000|2020-12-21 09:36:10|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|6730.02|0
1608543410000|2020-12-21 09:36:50|6729.18|6729.18|6727.31|6727.31|6729.18|6729.18|6727.31|6727.31|0
1608543430000|2020-12-21 09:37:10|6728.3|6728.3|6728.79|6728.79|6728.79|6728.79|6728.3|6728.3|0
1608543450000|2020-12-21 09:37:30|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|6732.1|0
1608543480000|2020-12-21 09:38:00|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|6731.11|0
1608543510000|2020-12-21 09:38:30|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|6732.77|0
1608543520000|2020-12-21 09:38:40|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|6732.43|0
1608543620000|2020-12-21 09:40:20|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|6730.78|0
1608543630000|2020-12-21 09:40:30|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|6734.09|0
1608543660000|2020-12-21 09:41:00|6733.64|6733.64|6733.43|6733.43|6733.64|6733.64|6733.43|6733.43|0
1608543690000|2020-12-21 09:41:30|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|6731.6|0
1608543700000|2020-12-21 09:41:40|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|6729.94|0
1608543790000|2020-12-21 09:43:10|6726.63|6726.63|6724.98|6724.98|6726.63|6726.63|6724.98|6724.98|0
1608543800000|2020-12-21 09:43:20|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|6724.53|0
1608543810000|2020-12-21 09:43:30|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|6724.09|0
1608543860000|2020-12-21 09:44:20|6723.1|6723.1|6718.13|6718.13|6723.1|6723.1|6718.13|6718.13|0
1608543880000|2020-12-21 09:44:40|6717.64|6717.64|6717.19|6717.19|6717.64|6717.64|6717.19|6717.19|0
1608543890000|2020-12-21 09:44:50|6715.54|6715.54|6710.16|6710.16|6715.54|6715.54|6710.16|6710.16|0
1608543900000|2020-12-21 09:45:00|6709.74|6709.74|6706.55|6706.55|6709.74|6709.74|6706.55|6706.55|0
1608543910000|2020-12-21 09:45:10|6706.98|6706.98|6707.75|6707.75|6707.75|6707.75|6706.77|6706.77|0
1608543930000|2020-12-21 09:45:30|6707.1|6707.1|6706.89|6706.89|6707.1|6707.1|6706.89|6706.89|0
1608543950000|2020-12-21 09:45:50|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|6703.57|0
1608543990000|2020-12-21 09:46:30|6700.26|6700.26|6699.82|6699.82|6700.26|6700.26|6699.82|6699.82|0
1608544000000|2020-12-21 09:46:40|6701.3|6701.3|6701.8|6701.8|6701.8|6701.8|6701.3|6701.3|0
1608544010000|2020-12-21 09:46:50|6701.3|6701.3|6700.68|6700.68|6701.3|6701.3|6697.55|6697.55|0
1608544030000|2020-12-21 09:47:10|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|6700.24|0
1608544050000|2020-12-21 09:47:30|6696.93|6696.93|6695.62|6695.62|6696.93|6696.93|6693.96|6693.96|0
1608544110000|2020-12-21 09:48:30|6696.23|6696.23|6695.62|6695.62|6696.23|6696.23|6695.62|6695.62|0
1608544160000|2020-12-21 09:49:20|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|6693.96|0
1608544200000|2020-12-21 09:50:00|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|6693.52|0
1608544240000|2020-12-21 09:50:40|6691.86|6691.86|6691.42|6691.42|6691.86|6691.86|6691.42|6691.42|0
1608544250000|2020-12-21 09:50:50|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|6693.07|0
1608544260000|2020-12-21 09:51:00|6694.73|6694.73|6695.94|6695.94|6695.94|6695.94|6694.28|6694.28|0
1608544290000|2020-12-21 09:51:30|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|6697.59|0
1608544300000|2020-12-21 09:51:40|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|6699.25|0
1608544310000|2020-12-21 09:51:50|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|6700.14|0
1608544330000|2020-12-21 09:52:10|6700.58|6700.58|6702.24|6702.24|6702.24|6702.24|6700.58|6700.58|0
1608544340000|2020-12-21 09:52:20|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|6702.57|0
1608544350000|2020-12-21 09:52:30|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|6702.24|0
1608544360000|2020-12-21 09:52:40|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|6700.58|0
1608544380000|2020-12-21 09:53:00|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|6699.69|0
1608544390000|2020-12-21 09:53:10|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|6699.48|0
1608544490000|2020-12-21 09:54:50|6700.09|6700.09|6701.43|6701.43|6701.43|6701.43|6700.09|6700.09|0
1608544510000|2020-12-21 09:55:10|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1608544580000|2020-12-21 09:56:20|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|6705.18|0
1608544600000|2020-12-21 09:56:40|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|6703.53|0
1608544610000|2020-12-21 09:56:50|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|6703.97|0
1608544620000|2020-12-21 09:57:00|6704.42|6704.42|6706.07|6706.07|6706.07|6706.07|6704.42|6704.42|0
1608544650000|2020-12-21 09:57:30|6705.58|6705.58|6702.65|6702.65|6705.58|6705.58|6702.65|6702.65|0
1608544660000|2020-12-21 09:57:40|6701|6701|6701|6701|6701|6701|6701|6701|0
1608544700000|2020-12-21 09:58:20|6702.65|6702.65|6701|6701|6702.65|6702.65|6701|6701|0
1608544710000|2020-12-21 09:58:30|6702.48|6702.48|6703.87|6703.87|6703.87|6703.87|6702.48|6702.48|0
1608544720000|2020-12-21 09:58:40|6704.29|6704.29|6704.5|6704.5|6704.5|6704.5|6704.29|6704.29|0
1608544730000|2020-12-21 09:58:50|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|6709.47|0
1608544750000|2020-12-21 09:59:10|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|6710.36|0
1608544760000|2020-12-21 09:59:20|6712.01|6712.01|6715.32|6715.32|6715.32|6715.32|6712.01|6712.01|0
1608544800000|2020-12-21 10:00:00|6713.67|6713.67|6711.38|6711.38|6713.67|6713.67|6711.38|6711.38|0
1608544810000|2020-12-21 10:00:10|6709.9|6709.9|6709.45|6709.45|6709.9|6709.9|6709|6709|0
1608544820000|2020-12-21 10:00:20|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|6710.93|0
1608544830000|2020-12-21 10:00:30|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|6709.28|0
1608544850000|2020-12-21 10:00:50|6707.94|6707.94|6708.39|6708.39|6708.39|6708.39|6707.94|6707.94|0
1608544870000|2020-12-21 10:01:10|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|6708.83|0
1608544890000|2020-12-21 10:01:30|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|6707.35|0
1608544920000|2020-12-21 10:02:00|6706.01|6706.01|6701.42|6701.42|6706.01|6706.01|6701.42|6701.42|0
1608544960000|2020-12-21 10:02:40|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|6700.97|0
1608544980000|2020-12-21 10:03:00|6699.32|6699.32|6697.66|6697.66|6699.32|6699.32|6697.66|6697.66|0
1608544990000|2020-12-21 10:03:10|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|6699.32|0
1608545000000|2020-12-21 10:03:20|6698.87|6698.87|6696.79|6696.79|6698.87|6698.87|6696.79|6696.79|0
1608545020000|2020-12-21 10:03:40|6695.14|6695.14|6691.62|6691.62|6695.14|6695.14|6690.17|6690.17|0
1608545030000|2020-12-21 10:03:50|6689.96|6689.96|6690.63|6690.63|6691.62|6691.62|6689.96|6689.96|0
1608545040000|2020-12-21 10:04:00|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|6690.21|0
1608545050000|2020-12-21 10:04:10|6689.99|6689.99|6691.65|6691.65|6691.65|6691.65|6689.99|6689.99|0
1608545060000|2020-12-21 10:04:20|6693.3|6693.3|6694.96|6694.96|6694.96|6694.96|6693.3|6693.3|0
1608545070000|2020-12-21 10:04:30|6698.27|6698.27|6699.92|6699.92|6699.92|6699.92|6698.27|6698.27|0
1608545090000|2020-12-21 10:04:50|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|6701.58|0
1608545100000|2020-12-21 10:05:00|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|6701.13|0
1608545140000|2020-12-21 10:05:40|6699.48|6699.48|6697.38|6697.38|6699.48|6699.48|6697.38|6697.38|0
1608545150000|2020-12-21 10:05:50|6696.88|6696.88|6695.23|6695.23|6696.88|6696.88|6695.23|6695.23|0
1608545190000|2020-12-21 10:06:30|6696.22|6696.22|6697.87|6697.87|6697.87|6697.87|6696.22|6696.22|0
1608545200000|2020-12-21 10:06:40|6698.32|6698.32|6696.98|6696.98|6698.32|6698.32|6696.98|6696.98|0
1608545220000|2020-12-21 10:07:00|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|6697.43|0
1608545250000|2020-12-21 10:07:30|6699.08|6699.08|6698.07|6698.07|6699.08|6699.08|6698.07|6698.07|0
1608545260000|2020-12-21 10:07:40|6696.42|6696.42|6696.21|6696.21|6696.42|6696.42|6696.21|6696.21|0
1608545290000|2020-12-21 10:08:10|6697.48|6697.48|6696.63|6696.63|6697.48|6697.48|6696.63|6696.63|0
1608545350000|2020-12-21 10:09:10|6697.9|6697.9|6698.96|6698.96|6698.96|6698.96|6697.9|6697.9|0
1608545430000|2020-12-21 10:10:30|6698.62|6698.62|6698.29|6698.29|6698.62|6698.62|6698.29|6698.29|0
1608545440000|2020-12-21 10:10:40|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|6697.62|0
1608545490000|2020-12-21 10:11:30|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|6699.27|0
1608545540000|2020-12-21 10:12:20|6698.93|6698.93|6696.27|6696.27|6698.93|6698.93|6696.27|6696.27|0
1608545570000|2020-12-21 10:12:50|6696.72|6696.72|6698.37|6698.37|6698.37|6698.37|6696.72|6696.72|0
1608545630000|2020-12-21 10:13:50|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|6696.72|0
1608545690000|2020-12-21 10:14:50|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|6695.83|0
1608545700000|2020-12-21 10:15:00|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|6690.86|0
1608545710000|2020-12-21 10:15:10|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|6692.52|0
1608545720000|2020-12-21 10:15:20|6692.85|6692.85|6694.51|6694.51|6694.51|6694.51|6692.85|6692.85|0
1608545740000|2020-12-21 10:15:40|6696.16|6696.16|6696.61|6696.61|6696.61|6696.61|6696.16|6696.16|0
1608545750000|2020-12-21 10:15:50|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|6698.26|0
1608545760000|2020-12-21 10:16:00|6699.15|6699.15|6699.6|6699.6|6699.6|6699.6|6699.15|6699.15|0
1608545780000|2020-12-21 10:16:20|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|6700.49|0
1608545790000|2020-12-21 10:16:30|6700.99|6700.99|6700.99|6700.99|6701.48|6701.48|6700.99|6700.99|0
1608545820000|2020-12-21 10:17:00|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|6700.09|0
1608545850000|2020-12-21 10:17:30|6696.78|6696.78|6700.09|6700.09|6700.09|6700.09|6696.78|6696.78|0
1608545860000|2020-12-21 10:17:40|6700.31|6700.31|6698.33|6698.33|6700.31|6700.31|6698.33|6698.33|0
1608545870000|2020-12-21 10:17:50|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1608545880000|2020-12-21 10:18:00|6696.25|6696.25|6694.89|6694.89|6696.25|6696.25|6694.89|6694.89|0
1608545920000|2020-12-21 10:18:40|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|6695.73|0
1608545960000|2020-12-21 10:19:20|6694.84|6694.84|6698.15|6698.15|6698.15|6698.15|6694.84|6694.84|0
1608545980000|2020-12-21 10:19:40|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|6694.84|0
1608545990000|2020-12-21 10:19:50|6693.5|6693.5|6692.05|6692.05|6693.5|6693.5|6692.05|6692.05|0
1608546010000|2020-12-21 10:20:10|6690.99|6690.99|6688.44|6688.44|6690.99|6690.99|6688.44|6688.44|0
1608546020000|2020-12-21 10:20:20|6687.99|6687.99|6686.13|6686.13|6687.99|6687.99|6686.13|6686.13|0
1608546030000|2020-12-21 10:20:30|6685.14|6685.14|6684.69|6684.69|6685.75|6685.75|6684.69|6684.69|0
1608546050000|2020-12-21 10:20:50|6685.58|6685.58|6685.14|6685.14|6685.58|6685.58|6685.14|6685.14|0
1608546110000|2020-12-21 10:21:50|6683.48|6683.48|6683.04|6683.04|6684.69|6684.69|6683.04|6683.04|0
1608546120000|2020-12-21 10:22:00|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|6682.15|0
1608546150000|2020-12-21 10:22:30|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|6678.84|0
1608546170000|2020-12-21 10:22:50|6675.38|6675.38|6674.88|6674.88|6675.38|6675.38|6674.88|6674.88|0
1608546180000|2020-12-21 10:23:00|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|6674.46|0
1608546210000|2020-12-21 10:23:30|6673.57|6673.57|6668.6|6668.6|6673.57|6673.57|6668.6|6668.6|0
1608546240000|2020-12-21 10:24:00|6668.16|6668.16|6668.37|6668.37|6668.37|6668.37|6668.16|6668.16|0
1608546250000|2020-12-21 10:24:10|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|6669.04|0
1608546270000|2020-12-21 10:24:30|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|6670.7|0
1608546290000|2020-12-21 10:24:50|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|6669.81|0
1608546330000|2020-12-21 10:25:30|6664.84|6664.84|6666.5|6666.5|6666.5|6666.5|6664.84|6664.84|0
1608546360000|2020-12-21 10:26:00|6667.11|6667.11|6663.8|6663.8|6667.11|6667.11|6663.8|6663.8|0
1608546370000|2020-12-21 10:26:10|6665.45|6665.45|6663.8|6663.8|6665.45|6665.45|6663.8|6663.8|0
1608546390000|2020-12-21 10:26:30|6663.12|6663.12|6666.43|6666.43|6666.43|6666.43|6663.12|6663.12|0
1608546400000|2020-12-21 10:26:40|6668.09|6668.09|6671.74|6671.74|6671.74|6671.74|6668.09|6668.09|0
1608546410000|2020-12-21 10:26:50|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|6670.08|0
1608546420000|2020-12-21 10:27:00|6668.43|6668.43|6663.62|6663.62|6668.43|6668.43|6663.62|6663.62|0
1608546430000|2020-12-21 10:27:10|6663.28|6663.28|6659.25|6659.25|6663.28|6663.28|6658.92|6658.92|0
1608546460000|2020-12-21 10:27:40|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|6657.6|0
1608546470000|2020-12-21 10:27:50|6658.59|6658.59|6659.08|6659.08|6659.08|6659.08|6658.59|6658.59|0
1608546480000|2020-12-21 10:28:00|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|6660.73|0
1608546490000|2020-12-21 10:28:10|6662.07|6662.07|6662.07|6662.07|6662.52|6662.52|6662.07|6662.07|0
1608546500000|2020-12-21 10:28:20|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|6662.52|0
1608546510000|2020-12-21 10:28:30|6662.96|6662.96|6666.72|6666.72|6666.72|6666.72|6662.96|6662.96|0
1608546520000|2020-12-21 10:28:40|6667.16|6667.16|6667.61|6667.61|6667.61|6667.61|6667.16|6667.16|0
1608546530000|2020-12-21 10:28:50|6668.5|6668.5|6668.16|6668.16|6670.16|6670.16|6666.85|6666.85|0
1608546600000|2020-12-21 10:30:00|6664.85|6664.85|6658.51|6658.51|6664.85|6664.85|6658.51|6658.51|0
1608546610000|2020-12-21 10:30:10|6656.73|6656.73|6654.87|6654.87|6656.73|6656.73|6654.87|6654.87|0
1608546620000|2020-12-21 10:30:20|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|6656.52|0
1608546630000|2020-12-21 10:30:30|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|6655.04|0
1608546650000|2020-12-21 10:30:50|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|6655.93|0
1608546670000|2020-12-21 10:31:10|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|6656.14|0
1608546680000|2020-12-21 10:31:20|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|6659.45|0
1608546700000|2020-12-21 10:31:40|6660.79|6660.79|6664.1|6664.1|6664.1|6664.1|6660.79|6660.79|0
1608546710000|2020-12-21 10:31:50|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|6660.79|0
1608546720000|2020-12-21 10:32:00|6659.13|6659.13|6656.14|6656.14|6659.13|6659.13|6656.14|6656.14|0
1608546730000|2020-12-21 10:32:10|6655.29|6655.29|6653.6|6653.6|6655.29|6655.29|6653.6|6653.6|0
1608546740000|2020-12-21 10:32:20|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|6652.99|0
1608546760000|2020-12-21 10:32:40|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|6646.37|0
1608546780000|2020-12-21 10:33:00|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|6651.33|0
1608546790000|2020-12-21 10:33:10|6650.7|6650.7|6649.81|6649.81|6650.7|6650.7|6649.81|6649.81|0
1608546800000|2020-12-21 10:33:20|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|6649.36|0
1608546810000|2020-12-21 10:33:30|6648.47|6648.47|6647.98|6647.98|6648.47|6648.47|6647.98|6647.98|0
1608546830000|2020-12-21 10:33:50|6648.42|6648.42|6646.77|6646.77|6648.42|6648.42|6646.77|6646.77|0
1608546840000|2020-12-21 10:34:00|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|6647.21|0
1608546850000|2020-12-21 10:34:10|6648.87|6648.87|6650.21|6650.21|6650.21|6650.21|6648.87|6648.87|0
1608546870000|2020-12-21 10:34:30|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|6653.52|0
1608546890000|2020-12-21 10:34:50|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|6651.86|0
1608546900000|2020-12-21 10:35:00|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|6650.21|0
1608546910000|2020-12-21 10:35:10|6649.31|6649.31|6649.14|6649.14|6649.75|6649.75|6648.09|6648.09|0
1608546930000|2020-12-21 10:35:30|6650.79|6650.79|6651.43|6651.43|6651.43|6651.43|6650.79|6650.79|0
1608546940000|2020-12-21 10:35:40|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|6654.74|0
1608546980000|2020-12-21 10:36:20|6655.63|6655.63|6656.52|6656.52|6656.52|6656.52|6655.63|6655.63|0
1608546990000|2020-12-21 10:36:30|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1608547000000|2020-12-21 10:36:40|6655.19|6655.19|6656.52|6656.52|6656.52|6656.52|6655.19|6655.19|0
1608547020000|2020-12-21 10:37:00|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|6656.97|0
1608547030000|2020-12-21 10:37:10|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|6658.62|0
1608547050000|2020-12-21 10:37:30|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|6658.18|0
1608547060000|2020-12-21 10:37:40|6659.07|6659.07|6659.51|6659.51|6659.51|6659.51|6659.07|6659.07|0
1608547070000|2020-12-21 10:37:50|6658.9|6658.9|6660.88|6660.88|6660.88|6660.88|6658.9|6658.9|0
1608547100000|2020-12-21 10:38:20|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|6661.3|0
1608547110000|2020-12-21 10:38:30|6672.89|6672.89|6675.54|6675.54|6675.54|6675.54|6672.89|6672.89|0
1608547120000|2020-12-21 10:38:40|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|6675.99|0
1608547140000|2020-12-21 10:39:00|6674.33|6674.33|6675.99|6675.99|6675.99|6675.99|6674.33|6674.33|0
1608547200000|2020-12-21 10:40:00|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|6676.43|0
1608547210000|2020-12-21 10:40:10|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|6671.47|0
1608547230000|2020-12-21 10:40:30|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|6673.12|0
1608547260000|2020-12-21 10:41:00|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|6671.79|0
1608547270000|2020-12-21 10:41:10|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|6670.8|0
1608547320000|2020-12-21 10:42:00|6669.91|6669.91|6669.46|6669.46|6669.91|6669.91|6669.46|6669.46|0
1608547330000|2020-12-21 10:42:10|6667.81|6667.81|6666.91|6666.91|6667.81|6667.81|6666.91|6666.91|0
1608547350000|2020-12-21 10:42:30|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|6668.57|0
1608547370000|2020-12-21 10:42:50|6670.55|6670.55|6670.55|6670.55|6670.55|6670.55|6669.56|6669.56|0
1608547390000|2020-12-21 10:43:10|6668.89|6668.89|6667.9|6667.9|6668.89|6668.89|6667.9|6667.9|0
1608547400000|2020-12-21 10:43:20|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|6667.57|0
1608547410000|2020-12-21 10:43:30|6665.91|6665.91|6667|6667|6667|6667|6665.02|6665.02|0
1608547420000|2020-12-21 10:43:40|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1608547450000|2020-12-21 10:44:10|6667.66|6667.66|6667.66|6667.66|6667.66|6667.66|6666.01|6666.01|0
1608547500000|2020-12-21 10:45:00|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|6666.01|0
1608547510000|2020-12-21 10:45:10|6667.66|6667.66|6668.44|6668.44|6668.44|6668.44|6666.96|6666.96|0
1608547530000|2020-12-21 10:45:30|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|6667.99|0
1608547540000|2020-12-21 10:45:40|6666.02|6666.02|6667.99|6667.99|6667.99|6667.99|6666.02|6666.02|0
1608547550000|2020-12-21 10:45:50|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|6666.34|0
1608547560000|2020-12-21 10:46:00|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|6664.68|0
1608547570000|2020-12-21 10:46:10|6664.24|6664.24|6661.35|6661.35|6664.24|6664.24|6660.93|6660.93|0
1608547580000|2020-12-21 10:46:20|6660.36|6660.36|6660.36|6660.36|6661.35|6661.35|6660.36|6660.36|0
1608547610000|2020-12-21 10:46:50|6658.71|6658.71|6657.05|6657.05|6658.71|6658.71|6657.05|6657.05|0
1608547620000|2020-12-21 10:47:00|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|6656.61|0
1608547630000|2020-12-21 10:47:10|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|6657.05|0
1608547660000|2020-12-21 10:47:40|6653.74|6653.74|6654.73|6654.73|6654.73|6654.73|6653.74|6653.74|0
1608547670000|2020-12-21 10:47:50|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|6655.62|0
1608547680000|2020-12-21 10:48:00|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|6657.28|0
1608547690000|2020-12-21 10:48:10|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|6658.93|0
1608547710000|2020-12-21 10:48:30|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|6657.64|0
1608547730000|2020-12-21 10:48:50|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|6654.33|0
1608547740000|2020-12-21 10:49:00|6653.44|6653.44|6651.57|6651.57|6653.44|6653.44|6651.57|6651.57|0
1608547760000|2020-12-21 10:49:20|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|6649.59|0
1608547810000|2020-12-21 10:50:10|6651.25|6651.25|6653.35|6653.35|6653.35|6653.35|6651.25|6651.25|0
1608547820000|2020-12-21 10:50:20|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|6653.56|0
1608547830000|2020-12-21 10:50:30|6656.87|6656.87|6655.55|6655.55|6656.87|6656.87|6655.22|6655.22|0
1608547850000|2020-12-21 10:50:50|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|6653.9|0
1608547860000|2020-12-21 10:51:00|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|6655.55|0
1608547880000|2020-12-21 10:51:20|6656|6656|6656|6656|6656|6656|6656|6656|0
1608547910000|2020-12-21 10:51:50|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|6656.99|0
1608547950000|2020-12-21 10:52:30|6651.13|6651.13|6651.73|6651.73|6652.79|6652.79|6651.13|6651.13|0
1608547960000|2020-12-21 10:52:40|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|6650.74|0
1608547970000|2020-12-21 10:52:50|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|6647.43|0
1608547980000|2020-12-21 10:53:00|6646.54|6646.54|6642.34|6642.34|6646.54|6646.54|6640.68|6640.68|0
1608548000000|2020-12-21 10:53:20|6640.68|6640.68|6639.91|6639.91|6640.68|6640.68|6638.69|6638.69|0
1608548010000|2020-12-21 10:53:30|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|6638.43|0
1608548020000|2020-12-21 10:53:40|6641.74|6641.74|6644.73|6644.73|6644.73|6644.73|6641.74|6641.74|0
1608548030000|2020-12-21 10:53:50|6644.28|6644.28|6640.97|6640.97|6644.28|6644.28|6640.97|6640.97|0
1608548050000|2020-12-21 10:54:10|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|6641.87|0
1608548060000|2020-12-21 10:54:20|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|6641.42|0
1608548080000|2020-12-21 10:54:40|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|6642.31|0
1608548090000|2020-12-21 10:54:50|6642.73|6642.73|6647.7|6647.7|6647.7|6647.7|6642.73|6642.73|0
1608548110000|2020-12-21 10:55:10|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|6648.59|0
1608548170000|2020-12-21 10:56:10|6645.28|6645.28|6644.86|6644.86|6645.28|6645.28|6644.86|6644.86|0
1608548180000|2020-12-21 10:56:20|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|6643.97|0
1608548220000|2020-12-21 10:57:00|6643.52|6643.52|6642.86|6642.86|6643.52|6643.52|6642.86|6642.86|0
1608548230000|2020-12-21 10:57:10|6636.24|6636.24|6635.02|6635.02|6636.24|6636.24|6635.02|6635.02|0
1608548240000|2020-12-21 10:57:20|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|6633.37|0
1608548250000|2020-12-21 10:57:30|6631.71|6631.71|6633.37|6633.37|6633.37|6633.37|6631.71|6631.71|0
1608548270000|2020-12-21 10:57:50|6635.02|6635.02|6639.65|6639.65|6639.65|6639.65|6635.02|6635.02|0
1608548290000|2020-12-21 10:58:10|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|6640.98|0
1608548310000|2020-12-21 10:58:30|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|6644.29|0
1608548320000|2020-12-21 10:58:40|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|6645.95|0
1608548340000|2020-12-21 10:59:00|6646.4|6646.4|6651.14|6651.14|6651.14|6651.14|6646.4|6646.4|0
1608548350000|2020-12-21 10:59:10|6659.42|6659.42|6661.07|6661.07|6661.07|6661.07|6659.42|6659.42|0
1608548360000|2020-12-21 10:59:20|6657.76|6657.76|6656.11|6656.11|6657.76|6657.76|6656.11|6656.11|0
1608548370000|2020-12-21 10:59:30|6652.8|6652.8|6651.27|6651.27|6652.8|6652.8|6651.27|6651.27|0
1608548380000|2020-12-21 10:59:40|6647.96|6647.96|6647.07|6647.07|6647.96|6647.96|6647.07|6647.07|0
1608548400000|2020-12-21 11:00:00|6646.18|6646.18|6645.29|6645.29|6646.18|6646.18|6645.29|6645.29|0
1608548410000|2020-12-21 11:00:10|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|6645.07|0
1608548420000|2020-12-21 11:00:20|6647.62|6647.62|6649.28|6649.28|6649.28|6649.28|6647.62|6647.62|0
1608548450000|2020-12-21 11:00:50|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|6650.93|0
1608548460000|2020-12-21 11:01:00|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|6647.62|0
1608548490000|2020-12-21 11:01:30|6650.93|6650.93|6654.37|6654.37|6654.37|6654.37|6650.93|6650.93|0
1608548500000|2020-12-21 11:01:40|6652.71|6652.71|6656.02|6656.02|6656.02|6656.02|6652.71|6652.71|0
1608548510000|2020-12-21 11:01:50|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|6655.58|0
1608548550000|2020-12-21 11:02:30|6653.9|6653.9|6655.55|6655.55|6655.55|6655.55|6653.9|6653.9|0
1608548560000|2020-12-21 11:02:40|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|6657.21|0
1608548570000|2020-12-21 11:02:50|6658.86|6658.86|6658.53|6658.53|6658.86|6658.86|6658.53|6658.53|0
1608548580000|2020-12-21 11:03:00|6660.18|6660.18|6658.4|6658.4|6660.18|6660.18|6658.4|6658.4|0
1608548600000|2020-12-21 11:03:20|6656.74|6656.74|6656.32|6656.32|6656.74|6656.74|6656.32|6656.32|0
1608548610000|2020-12-21 11:03:30|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|6656.93|0
1608548640000|2020-12-21 11:04:00|6656.32|6656.32|6658.71|6658.71|6658.71|6658.71|6656.32|6656.32|0
1608548650000|2020-12-21 11:04:10|6660.37|6660.37|6662.63|6662.63|6662.63|6662.63|6660.37|6660.37|0
1608548690000|2020-12-21 11:04:50|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|6660.98|0
1608548700000|2020-12-21 11:05:00|6659.77|6659.77|6663.08|6663.08|6663.08|6663.08|6659.77|6659.77|0
1608548710000|2020-12-21 11:05:10|6664.73|6664.73|6666.39|6666.39|6666.39|6666.39|6664.73|6664.73|0
1608548720000|2020-12-21 11:05:20|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|6663.08|0
1608548760000|2020-12-21 11:06:00|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|6664.73|0
1608548780000|2020-12-21 11:06:20|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|6668.05|0
1608548790000|2020-12-21 11:06:30|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|6666.39|0
1608548830000|2020-12-21 11:07:10|6669.35|6669.35|6671.33|6671.33|6671.33|6671.33|6669.35|6669.35|0
1608548840000|2020-12-21 11:07:20|6670.72|6670.72|6671.33|6671.33|6671.33|6671.33|6670.72|6670.72|0
1608548850000|2020-12-21 11:07:30|6672.55|6672.55|6669.91|6669.91|6672.55|6672.55|6669.91|6669.91|0
1608548910000|2020-12-21 11:08:30|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|6669.02|0
1608548950000|2020-12-21 11:09:10|6668.57|6668.57|6669.91|6669.91|6669.91|6669.91|6668.57|6668.57|0
1608548960000|2020-12-21 11:09:20|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|6666.6|0
1608548980000|2020-12-21 11:09:40|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|6668.25|0
1608549020000|2020-12-21 11:10:20|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|6669.91|0
1608549060000|2020-12-21 11:11:00|6673.22|6673.22|6673.85|6673.85|6673.85|6673.85|6673.22|6673.22|0
1608549100000|2020-12-21 11:11:40|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|6672.2|0
1608549130000|2020-12-21 11:12:10|6671.75|6671.75|6671.75|6671.75|6671.96|6671.96|6671.75|6671.75|0
1608549140000|2020-12-21 11:12:20|6673.41|6673.41|6677.61|6677.61|6677.61|6677.61|6673.41|6673.41|0
1608549150000|2020-12-21 11:12:30|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|6677.16|0
1608549170000|2020-12-21 11:12:50|6680.81|6680.81|6684.12|6684.12|6689.08|6689.08|6680.81|6680.81|0
1608549180000|2020-12-21 11:13:00|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|6680.81|0
1608549200000|2020-12-21 11:13:20|6681.8|6681.8|6682.69|6682.69|6682.69|6682.69|6681.8|6681.8|0
1608549210000|2020-12-21 11:13:30|6686|6686|6690.65|6690.65|6690.65|6690.65|6686|6686|0
1608549220000|2020-12-21 11:13:40|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|6691.49|0
1608549230000|2020-12-21 11:13:50|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|6691.05|0
1608549310000|2020-12-21 11:15:10|6689.39|6689.39|6689.06|6689.06|6689.39|6689.39|6689.06|6689.06|0
1608549330000|2020-12-21 11:15:30|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|6692.37|0
1608549340000|2020-12-21 11:15:40|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|6689.06|0
1608549360000|2020-12-21 11:16:00|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|6687.23|0
1608549380000|2020-12-21 11:16:20|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|6688.88|0
1608549390000|2020-12-21 11:16:30|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|6685.57|0
1608549460000|2020-12-21 11:17:40|6688.88|6688.88|6689.33|6689.33|6689.33|6689.33|6688.88|6688.88|0
1608549480000|2020-12-21 11:18:00|6684.36|6684.36|6684.36|6684.36|6684.36|6684.36|6682.71|6682.71|0
1608549490000|2020-12-21 11:18:10|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|6683.94|0
1608549500000|2020-12-21 11:18:20|6684.15|6684.15|6684.6|6684.6|6684.6|6684.6|6684.15|6684.15|0
1608549530000|2020-12-21 11:18:50|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|6681.29|0
1608549570000|2020-12-21 11:19:30|6681.07|6681.07|6679.63|6679.63|6681.07|6681.07|6679.42|6679.42|0
1608549600000|2020-12-21 11:20:00|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|6679.18|0
1608549620000|2020-12-21 11:20:20|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|6680.84|0
1608549630000|2020-12-21 11:20:30|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|6677.53|0
1608549640000|2020-12-21 11:20:40|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|6682.49|0
1608549660000|2020-12-21 11:21:00|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|6682.05|0
1608549700000|2020-12-21 11:21:40|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|6681.2|0
1608549710000|2020-12-21 11:21:50|6680.76|6680.76|6680.33|6680.33|6680.76|6680.76|6680.33|6680.33|0
1608549720000|2020-12-21 11:22:00|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|6678.68|0
1608549750000|2020-12-21 11:22:30|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|6677.02|0
1608549760000|2020-12-21 11:22:40|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|6677.23|0
1608549770000|2020-12-21 11:22:50|6677.02|6677.02|6677.23|6677.23|6677.23|6677.23|6677.02|6677.02|0
1608549790000|2020-12-21 11:23:10|6675.58|6675.58|6678.89|6678.89|6678.89|6678.89|6675.58|6675.58|0
1608549810000|2020-12-21 11:23:30|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|6677.55|0
1608549820000|2020-12-21 11:23:40|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|6677.06|0
1608549870000|2020-12-21 11:24:30|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|6676.72|0
1608549880000|2020-12-21 11:24:40|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|6675.07|0
1608549890000|2020-12-21 11:24:50|6673.41|6673.41|6676.17|6676.17|6676.17|6676.17|6673.41|6673.41|0
1608549900000|2020-12-21 11:25:00|6676.62|6676.62|6678.27|6678.27|6678.27|6678.27|6676.62|6676.62|0
1608549930000|2020-12-21 11:25:30|6679.93|6679.93|6678.3|6678.3|6679.93|6679.93|6678.3|6678.3|0
1608549940000|2020-12-21 11:25:40|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|6677.63|0
1608549950000|2020-12-21 11:25:50|6679.29|6679.29|6680.18|6680.18|6680.18|6680.18|6679.29|6679.29|0
1608549960000|2020-12-21 11:26:00|6680.51|6680.51|6682.81|6682.81|6682.81|6682.81|6680.51|6680.51|0
1608549970000|2020-12-21 11:26:10|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|6683.82|0
1608549990000|2020-12-21 11:26:30|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|6687.13|0
1608550000000|2020-12-21 11:26:40|6687.58|6687.58|6688.47|6688.47|6688.47|6688.47|6687.58|6687.58|0
1608550040000|2020-12-21 11:27:20|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|6685.16|0
1608550090000|2020-12-21 11:28:10|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|6685.65|0
1608550140000|2020-12-21 11:29:00|6687.31|6687.31|6688.37|6688.37|6688.79|6688.79|6687.31|6687.31|0
1608550180000|2020-12-21 11:29:40|6689.26|6689.26|6692.57|6692.57|6692.57|6692.57|6689.26|6689.26|0
1608550190000|2020-12-21 11:29:50|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|6690.91|0
1608550200000|2020-12-21 11:30:00|6691.81|6691.81|6692.79|6692.79|6692.79|6692.79|6691.81|6691.81|0
1608550210000|2020-12-21 11:30:10|6693.69|6693.69|6694.13|6694.13|6694.13|6694.13|6693.69|6693.69|0
1608550220000|2020-12-21 11:30:20|6694.47|6694.47|6697.78|6697.78|6697.78|6697.78|6694.47|6694.47|0
1608550230000|2020-12-21 11:30:30|6698.67|6698.67|6699.52|6699.52|6699.52|6699.52|6698.67|6698.67|0
1608550240000|2020-12-21 11:30:40|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|6698.18|0
1608550290000|2020-12-21 11:31:30|6699.83|6699.83|6702.44|6702.44|6702.44|6702.44|6699.83|6699.83|0
1608550300000|2020-12-21 11:31:40|6704.1|6704.1|6698.69|6698.69|6704.1|6704.1|6698.69|6698.69|0
1608550340000|2020-12-21 11:32:20|6697.03|6697.03|6695.82|6695.82|6697.03|6697.03|6695.82|6695.82|0
1608550350000|2020-12-21 11:32:30|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|6697.48|0
1608550380000|2020-12-21 11:33:00|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|6699.13|0
1608550400000|2020-12-21 11:33:20|6699.58|6699.58|6700.25|6700.25|6701.23|6701.23|6699.58|6699.58|0
1608550460000|2020-12-21 11:34:20|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|6700.69|0
1608550500000|2020-12-21 11:35:00|6701.14|6701.14|6702.79|6702.79|6702.79|6702.79|6701.14|6701.14|0
1608550530000|2020-12-21 11:35:30|6704.45|6704.45|6704.89|6704.89|6704.89|6704.89|6704.45|6704.45|0
1608550550000|2020-12-21 11:35:50|6705.34|6705.34|6706.99|6706.99|6706.99|6706.99|6705.34|6705.34|0
1608550560000|2020-12-21 11:36:00|6707.63|6707.63|6709.6|6709.6|6709.6|6709.6|6707.63|6707.63|0
1608550600000|2020-12-21 11:36:40|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|6711.26|0
1608550620000|2020-12-21 11:37:00|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|6710.77|0
1608550630000|2020-12-21 11:37:10|6712.55|6712.55|6712.05|6712.05|6712.55|6712.55|6712.05|6712.05|0
1608550640000|2020-12-21 11:37:20|6711.61|6711.61|6708.21|6708.21|6712.01|6712.01|6708.21|6708.21|0
1608550680000|2020-12-21 11:38:00|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|6707.76|0
1608550730000|2020-12-21 11:38:50|6709.42|6709.42|6708.78|6708.78|6709.42|6709.42|6708.78|6708.78|0
1608550790000|2020-12-21 11:39:50|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|6708.57|0
1608550840000|2020-12-21 11:40:40|6705.26|6705.26|6704.81|6704.81|6705.26|6705.26|6704.81|6704.81|0
1608550900000|2020-12-21 11:41:40|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|6703.16|0
1608550930000|2020-12-21 11:42:10|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|6702.71|0
1608550950000|2020-12-21 11:42:30|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|6703.7|0
1608551000000|2020-12-21 11:43:20|6700.39|6700.39|6697.08|6697.08|6700.39|6700.39|6697.08|6697.08|0
1608551040000|2020-12-21 11:44:00|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1608551130000|2020-12-21 11:45:30|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|6699.41|0
1608551160000|2020-12-21 11:46:00|6698.96|6698.96|6698.54|6698.54|6699.17|6699.17|6698.54|6698.54|0
1608551180000|2020-12-21 11:46:20|6696.88|6696.88|6696.44|6696.44|6696.88|6696.88|6696.44|6696.44|0
1608551220000|2020-12-21 11:47:00|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|6693.13|0
1608551310000|2020-12-21 11:48:30|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|6694.78|0
1608551320000|2020-12-21 11:48:40|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|6695.23|0
1608551350000|2020-12-21 11:49:10|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1608551360000|2020-12-21 11:49:20|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|6701.85|0
1608551400000|2020-12-21 11:50:00|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|6698.54|0
1608551410000|2020-12-21 11:50:10|6697.2|6697.2|6693.89|6693.89|6697.2|6697.2|6693.89|6693.89|0
1608551420000|2020-12-21 11:50:20|6692.23|6692.23|6688.11|6688.11|6692.23|6692.23|6688.11|6688.11|0
1608551440000|2020-12-21 11:50:40|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|6687.9|0
1608551450000|2020-12-21 11:50:50|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|6687.01|0
1608551480000|2020-12-21 11:51:20|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|6687.45|0
1608551490000|2020-12-21 11:51:30|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|6687.95|0
1608551510000|2020-12-21 11:51:50|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1608551520000|2020-12-21 11:52:00|6692.14|6692.14|6694.24|6694.24|6694.24|6694.24|6692.14|6692.14|0
1608551560000|2020-12-21 11:52:40|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|6695.13|0
1608551590000|2020-12-21 11:53:10|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|6693.47|0
1608551600000|2020-12-21 11:53:20|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|6691.82|0
1608551640000|2020-12-21 11:54:00|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|6692.49|0
1608551680000|2020-12-21 11:54:40|6692.04|6692.04|6693.7|6693.7|6693.7|6693.7|6692.04|6692.04|0
1608551700000|2020-12-21 11:55:00|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|6694.14|0
1608551740000|2020-12-21 11:55:40|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|6695.8|0
1608551770000|2020-12-21 11:56:10|6696.14|6696.14|6696.92|6696.92|6696.92|6696.92|6696.14|6696.14|0
1608551790000|2020-12-21 11:56:30|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|6703.54|0
1608551810000|2020-12-21 11:56:50|6705.64|6705.64|6706.08|6706.08|6706.08|6706.08|6705.64|6705.64|0
1608551820000|2020-12-21 11:57:00|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1608551840000|2020-12-21 11:57:20|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|6705.42|0
1608551890000|2020-12-21 11:58:10|6705.75|6705.75|6706.09|6706.09|6706.09|6706.09|6705.75|6705.75|0
1608551970000|2020-12-21 11:59:30|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|6705.64|0
1608551980000|2020-12-21 11:59:40|6700.68|6700.68|6700.18|6700.18|6700.68|6700.68|6700.18|6700.18|0
1608552000000|2020-12-21 12:00:00|6701.84|6701.84|6702.73|6702.73|6702.73|6702.73|6701.84|6701.84|0
1608552060000|2020-12-21 12:01:00|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1608552070000|2020-12-21 12:01:10|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1608552100000|2020-12-21 12:01:40|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|6706.68|0
1608552110000|2020-12-21 12:01:50|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|6708.33|0
1608552140000|2020-12-21 12:02:20|6709.34|6709.34|6711.33|6711.33|6711.33|6711.33|6709.34|6709.34|0
1608552160000|2020-12-21 12:02:40|6712.99|6712.99|6715.14|6715.14|6715.14|6715.14|6712.99|6712.99|0
1608552170000|2020-12-21 12:02:50|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|6716.47|0
1608552190000|2020-12-21 12:03:10|6716.81|6716.81|6717.14|6717.14|6717.14|6717.14|6716.81|6716.81|0
1608552210000|2020-12-21 12:03:30|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|6716.65|0
1608552220000|2020-12-21 12:03:40|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|6717.1|0
1608552240000|2020-12-21 12:04:00|6717.52|6717.52|6724.78|6724.78|6724.78|6724.78|6717.52|6717.52|0
1608552250000|2020-12-21 12:04:10|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|6724.17|0
1608552260000|2020-12-21 12:04:20|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|6725.82|0
1608552410000|2020-12-21 12:06:50|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|6727.48|0
1608552420000|2020-12-21 12:07:00|6725.82|6725.82|6726.16|6726.16|6726.16|6726.16|6725.82|6725.82|0
1608552430000|2020-12-21 12:07:10|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1608552450000|2020-12-21 12:07:30|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|6729.47|0
1608552470000|2020-12-21 12:07:50|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|6731.12|0
1608552490000|2020-12-21 12:08:10|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|6727.81|0
1608552500000|2020-12-21 12:08:20|6729.47|6729.47|6731.12|6731.12|6731.12|6731.12|6729.47|6729.47|0
1608552520000|2020-12-21 12:08:40|6731.57|6731.57|6729.02|6729.02|6731.57|6731.57|6729.02|6729.02|0
1608552540000|2020-12-21 12:09:00|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|6727.37|0
1608552550000|2020-12-21 12:09:10|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|6727.58|0
1608552560000|2020-12-21 12:09:20|6727.13|6727.13|6726.69|6726.69|6727.13|6727.13|6726.69|6726.69|0
1608552630000|2020-12-21 12:10:30|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|6726.24|0
1608552640000|2020-12-21 12:10:40|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|6724.59|0
1608552650000|2020-12-21 12:10:50|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|6722.93|0
1608552660000|2020-12-21 12:11:00|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|6722.49|0
1608552670000|2020-12-21 12:11:10|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|6720.83|0
1608552720000|2020-12-21 12:12:00|6722.05|6722.05|6721.6|6721.6|6722.05|6722.05|6721.6|6721.6|0
1608552730000|2020-12-21 12:12:10|6722.05|6722.05|6721.41|6721.41|6722.05|6722.05|6721.41|6721.41|0
1608552750000|2020-12-21 12:12:30|6721.86|6721.86|6722.31|6722.31|6722.31|6722.31|6721.86|6721.86|0
1608552760000|2020-12-21 12:12:40|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|6721.86|0
1608552800000|2020-12-21 12:13:20|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|6723.2|0
1608552870000|2020-12-21 12:14:30|6722.7|6722.7|6721.37|6721.37|6722.7|6722.7|6721.37|6721.37|0
1608552930000|2020-12-21 12:15:30|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|6720.36|0
1608552940000|2020-12-21 12:15:40|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|6718.7|0
1608552990000|2020-12-21 12:16:30|6717.72|6717.72|6714.41|6714.41|6717.72|6717.72|6714.41|6714.41|0
1608553000000|2020-12-21 12:16:40|6712.75|6712.75|6711.09|6711.09|6712.75|6712.75|6711.09|6711.09|0
1608553010000|2020-12-21 12:16:50|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|6710.65|0
1608553020000|2020-12-21 12:17:00|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|6709.8|0
1608553070000|2020-12-21 12:17:50|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|6709.38|0
1608553110000|2020-12-21 12:18:30|6708.39|6708.39|6708.88|6708.88|6708.88|6708.88|6708.39|6708.39|0
1608553120000|2020-12-21 12:18:40|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|6707.66|0
1608553140000|2020-12-21 12:19:00|6708.56|6708.56|6708.06|6708.06|6708.56|6708.56|6708.06|6708.06|0
1608553150000|2020-12-21 12:19:10|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|6707.07|0
1608553170000|2020-12-21 12:19:30|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|6710.38|0
1608553200000|2020-12-21 12:20:00|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|6711.6|0
1608553240000|2020-12-21 12:20:40|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|6711.11|0
1608553250000|2020-12-21 12:20:50|6706.14|6706.14|6706.64|6706.64|6706.64|6706.64|6706.14|6706.14|0
1608553260000|2020-12-21 12:21:00|6705.65|6705.65|6704.43|6704.43|6705.65|6705.65|6704.43|6704.43|0
1608553270000|2020-12-21 12:21:10|6706.09|6706.09|6706.51|6706.51|6706.51|6706.51|6706.09|6706.09|0
1608553300000|2020-12-21 12:21:40|6708.16|6708.16|6709.82|6709.82|6709.82|6709.82|6708.16|6708.16|0
1608553370000|2020-12-21 12:22:50|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|6708.16|0
1608553390000|2020-12-21 12:23:10|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|6709.65|0
1608553450000|2020-12-21 12:24:10|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|6708.75|0
1608553460000|2020-12-21 12:24:20|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|6703.79|0
1608553490000|2020-12-21 12:24:50|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|6702.13|0
1608553530000|2020-12-21 12:25:30|6702.58|6702.58|6701.91|6701.91|6702.58|6702.58|6701.91|6701.91|0
1608553560000|2020-12-21 12:26:00|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|6703.13|0
1608553600000|2020-12-21 12:26:40|6701.86|6701.86|6699.78|6699.78|6701.86|6701.86|6699.78|6699.78|0
1608553610000|2020-12-21 12:26:50|6698.89|6698.89|6697.9|6697.9|6698.89|6698.89|6697.9|6697.9|0
1608553620000|2020-12-21 12:27:00|6698.39|6698.39|6698.89|6698.89|6698.89|6698.89|6698.39|6698.39|0
1608553670000|2020-12-21 12:27:50|6699.33|6699.33|6696.9|6696.9|6699.33|6699.33|6696.9|6696.9|0
1608553710000|2020-12-21 12:28:30|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|6693.59|0
1608553730000|2020-12-21 12:28:50|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|6693.37|0
1608553750000|2020-12-21 12:29:10|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|6696.68|0
1608553760000|2020-12-21 12:29:20|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|6698.34|0
1608553800000|2020-12-21 12:30:00|6698.83|6698.83|6697.18|6697.18|6698.83|6698.83|6697.18|6697.18|0
1608553840000|2020-12-21 12:30:40|6696.68|6696.68|6694.58|6694.58|6696.73|6696.73|6694.58|6694.58|0
1608553860000|2020-12-21 12:31:00|6693.36|6693.36|6695.02|6695.02|6695.02|6695.02|6693.36|6693.36|0
1608553890000|2020-12-21 12:31:30|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|6696.67|0
1608553910000|2020-12-21 12:31:50|6697.89|6697.89|6702.5|6702.5|6702.5|6702.5|6697.89|6697.89|0
1608553920000|2020-12-21 12:32:00|6704.15|6704.15|6700.84|6700.84|6704.15|6704.15|6700.84|6700.84|0
1608553930000|2020-12-21 12:32:10|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|6697.53|0
1608553980000|2020-12-21 12:33:00|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1608554020000|2020-12-21 12:33:40|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|6695.43|0
1608554030000|2020-12-21 12:33:50|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|6693.78|0
1608554040000|2020-12-21 12:34:00|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|6697.09|0
1608554090000|2020-12-21 12:34:50|6695.43|6695.43|6693.78|6693.78|6695.43|6695.43|6693.78|6693.78|0
1608554100000|2020-12-21 12:35:00|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|6693.33|0
1608554120000|2020-12-21 12:35:20|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|6694.98|0
1608554210000|2020-12-21 12:36:50|6696.77|6696.77|6697.66|6697.66|6697.66|6697.66|6696.77|6696.77|0
1608554220000|2020-12-21 12:37:00|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|6697.21|0
1608554280000|2020-12-21 12:38:00|6693.9|6693.9|6692.25|6692.25|6693.9|6693.9|6690.59|6690.59|0
1608554300000|2020-12-21 12:38:20|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|6693.9|0
1608554330000|2020-12-21 12:38:50|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|6692.25|0
1608554380000|2020-12-21 12:39:40|6693.9|6693.9|6692.25|6692.25|6693.9|6693.9|6692.25|6692.25|0
1608554400000|2020-12-21 12:40:00|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|6692.67|0
1608554410000|2020-12-21 12:40:10|6694.33|6694.33|6692.67|6692.67|6694.33|6694.33|6692.67|6692.67|0
1608554450000|2020-12-21 12:40:50|6695.98|6695.98|6692.67|6692.67|6695.98|6695.98|6692.67|6692.67|0
1608554470000|2020-12-21 12:41:10|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|6693.1|0
1608554530000|2020-12-21 12:42:10|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|6691.44|0
1608554550000|2020-12-21 12:42:30|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|6689.78|0
1608554570000|2020-12-21 12:42:50|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|6690.68|0
1608554580000|2020-12-21 12:43:00|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|6691.12|0
1608554590000|2020-12-21 12:43:10|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|6692.78|0
1608554610000|2020-12-21 12:43:30|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|6693.2|0
1608554620000|2020-12-21 12:43:40|6693.41|6693.41|6693.91|6693.91|6693.91|6693.91|6693.41|6693.41|0
1608554640000|2020-12-21 12:44:00|6697.22|6697.22|6692.25|6692.25|6697.22|6697.22|6692.25|6692.25|0
1608554670000|2020-12-21 12:44:30|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6688.27|6688.27|0
1608554680000|2020-12-21 12:44:40|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|6691.13|0
1608554770000|2020-12-21 12:46:10|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|6694.44|0
1608554790000|2020-12-21 12:46:30|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|6697.75|0
1608554810000|2020-12-21 12:46:50|6699.41|6699.41|6698.8|6698.8|6699.41|6699.41|6698.8|6698.8|0
1608554830000|2020-12-21 12:47:10|6698.46|6698.46|6698.91|6698.91|6698.91|6698.91|6698.46|6698.46|0
1608554850000|2020-12-21 12:47:30|6700.56|6700.56|6702.22|6702.22|6702.22|6702.22|6700.56|6700.56|0
1608554940000|2020-12-21 12:49:00|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|6703.87|0
1608554950000|2020-12-21 12:49:10|6704.09|6704.09|6704.09|6704.09|6704.3|6704.3|6704.09|6704.09|0
1608554960000|2020-12-21 12:49:20|6703.41|6703.41|6703.2|6703.2|6703.41|6703.41|6703.2|6703.2|0
1608554980000|2020-12-21 12:49:40|6704.86|6704.86|6706.19|6706.19|6706.19|6706.19|6704.86|6704.86|0
1608555000000|2020-12-21 12:50:00|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|6707.85|0
1608555010000|2020-12-21 12:50:10|6711.16|6711.16|6712.59|6712.59|6712.59|6712.59|6711.16|6711.16|0
1608555020000|2020-12-21 12:50:20|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1608555030000|2020-12-21 12:50:30|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|6713.91|0
1608555060000|2020-12-21 12:51:00|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|6712.26|0
1608555100000|2020-12-21 12:51:40|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|6710.6|0
1608555110000|2020-12-21 12:51:50|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|6709.59|0
1608555120000|2020-12-21 12:52:00|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|6707.94|0
1608555170000|2020-12-21 12:52:50|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|6706.28|0
1608555240000|2020-12-21 12:54:00|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|6706.73|0
1608555320000|2020-12-21 12:55:20|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|6706.23|0
1608555330000|2020-12-21 12:55:30|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|6705.74|0
1608555390000|2020-12-21 12:56:30|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|6707.4|0
1608555400000|2020-12-21 12:56:40|6705.74|6705.74|6707.4|6707.4|6707.4|6707.4|6705.74|6705.74|0
1608555440000|2020-12-21 12:57:20|6705.74|6705.74|6707.4|6707.4|6707.4|6707.4|6705.74|6705.74|0
1608555480000|2020-12-21 12:58:00|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|6706.5|0
1608555490000|2020-12-21 12:58:10|6706.29|6706.29|6706.5|6706.5|6706.5|6706.5|6706.29|6706.29|0
1608555530000|2020-12-21 12:58:50|6703.19|6703.19|6703.8|6703.8|6703.8|6703.8|6703.19|6703.19|0
1608555570000|2020-12-21 12:59:30|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|6703.69|0
1608555600000|2020-12-21 13:00:00|6705.35|6705.35|6704.9|6704.9|6705.35|6705.35|6704.9|6704.9|0
1608555610000|2020-12-21 13:00:10|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|6703.25|0
1608555620000|2020-12-21 13:00:20|6701.77|6701.77|6701.34|6701.34|6701.77|6701.77|6701.34|6701.34|0
1608555640000|2020-12-21 13:00:40|6701.01|6701.01|6702.66|6702.66|6702.66|6702.66|6701.01|6701.01|0
1608555660000|2020-12-21 13:01:00|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|6702.17|0
1608555690000|2020-12-21 13:01:30|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|6702.66|0
1608555700000|2020-12-21 13:01:40|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|6704.32|0
1608555710000|2020-12-21 13:01:50|6703.87|6703.87|6705.53|6705.53|6705.53|6705.53|6703.87|6703.87|0
1608555740000|2020-12-21 13:02:20|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|6704.92|0
1608555750000|2020-12-21 13:02:30|6705.53|6705.53|6707.36|6707.36|6707.36|6707.36|6705.53|6705.53|0
1608555820000|2020-12-21 13:03:40|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|6705.7|0
1608555840000|2020-12-21 13:04:00|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|6705.07|0
1608555880000|2020-12-21 13:04:40|6703.41|6703.41|6701.76|6701.76|6703.41|6703.41|6701.76|6701.76|0
1608555890000|2020-12-21 13:04:50|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|6703.41|0
1608555900000|2020-12-21 13:05:00|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|6702.97|0
1608555920000|2020-12-21 13:05:20|6703.41|6703.41|6704.3|6704.3|6704.3|6704.3|6703.41|6703.41|0
1608555960000|2020-12-21 13:06:00|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|6702.65|0
1608555980000|2020-12-21 13:06:20|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|6700.99|0
1608556000000|2020-12-21 13:06:40|6700.32|6700.32|6699.99|6699.99|6700.32|6700.32|6699.99|6699.99|0
1608556050000|2020-12-21 13:07:30|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|6699.65|0
1608556090000|2020-12-21 13:08:10|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|6699.44|0
1608556130000|2020-12-21 13:08:50|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|6699.77|0
1608556140000|2020-12-21 13:09:00|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|6698.77|0
1608556260000|2020-12-21 13:11:00|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|6697.87|0
1608556340000|2020-12-21 13:12:20|6696.98|6696.98|6691.68|6691.68|6696.98|6696.98|6691.68|6691.68|0
1608556350000|2020-12-21 13:12:30|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|6692.29|0
1608556370000|2020-12-21 13:12:50|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|6691.3|0
1608556400000|2020-12-21 13:13:20|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|6691.09|0
1608556420000|2020-12-21 13:13:40|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|6691.58|0
1608556480000|2020-12-21 13:14:40|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1608556510000|2020-12-21 13:15:10|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|6686.62|0
1608556540000|2020-12-21 13:15:40|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1608556600000|2020-12-21 13:16:40|6688.72|6688.72|6690.37|6690.37|6690.37|6690.37|6688.72|6688.72|0
1608556610000|2020-12-21 13:16:50|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1608556700000|2020-12-21 13:18:20|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|6688.27|0
1608556720000|2020-12-21 13:18:40|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|6689.93|0
1608556740000|2020-12-21 13:19:00|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|6690.37|0
1608556800000|2020-12-21 13:20:00|6689.88|6689.88|6690.87|6690.87|6690.87|6690.87|6689.88|6689.88|0
1608556850000|2020-12-21 13:20:50|6694.18|6694.18|6693.57|6693.57|6694.18|6694.18|6693.57|6693.57|0
1608556900000|2020-12-21 13:21:40|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|6693.12|0
1608556970000|2020-12-21 13:22:50|6691.46|6691.46|6690.97|6690.97|6691.46|6691.46|6690.97|6690.97|0
1608556980000|2020-12-21 13:23:00|6694.28|6694.28|6694.78|6694.78|6694.78|6694.78|6694.28|6694.28|0
1608557100000|2020-12-21 13:25:00|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|6693.88|0
1608557110000|2020-12-21 13:25:10|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|6692.99|0
1608557130000|2020-12-21 13:25:30|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|6692.5|0
1608557150000|2020-12-21 13:25:50|6694.15|6694.15|6697.46|6697.46|6697.46|6697.46|6694.15|6694.15|0
1608557160000|2020-12-21 13:26:00|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|6694.15|0
1608557180000|2020-12-21 13:26:20|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|6693.71|0
1608557190000|2020-12-21 13:26:30|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|6693.21|0
1608557220000|2020-12-21 13:27:00|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|6692.72|0
1608557230000|2020-12-21 13:27:10|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|6692.51|0
1608557240000|2020-12-21 13:27:20|6690.85|6690.85|6689.96|6689.96|6690.85|6690.85|6689.96|6689.96|0
1608557250000|2020-12-21 13:27:30|6690.3|6690.3|6689.63|6689.63|6690.3|6690.3|6689.63|6689.63|0
1608557260000|2020-12-21 13:27:40|6688.95|6688.95|6687.3|6687.3|6688.95|6688.95|6687.3|6687.3|0
1608557270000|2020-12-21 13:27:50|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|6687.09|0
1608557290000|2020-12-21 13:28:10|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|6686.59|0
1608557300000|2020-12-21 13:28:20|6686.15|6686.15|6685.7|6685.7|6686.15|6686.15|6685.7|6685.7|0
1608557310000|2020-12-21 13:28:30|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|6685.49|0
1608557330000|2020-12-21 13:28:50|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|6685.28|0
1608557350000|2020-12-21 13:29:10|6684.29|6684.29|6685.89|6685.89|6685.89|6685.89|6684.29|6684.29|0
1608557360000|2020-12-21 13:29:20|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|6686.1|0
1608557370000|2020-12-21 13:29:30|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|6686.43|0
1608557400000|2020-12-21 13:30:00|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|6686.88|0
1608557420000|2020-12-21 13:30:20|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|6683.57|0
1608557480000|2020-12-21 13:31:20|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|6685.22|0
1608557550000|2020-12-21 13:32:30|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|6684.78|0
1608557560000|2020-12-21 13:32:40|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|6683.89|0
1608557600000|2020-12-21 13:33:20|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|6685.37|0
1608557620000|2020-12-21 13:33:40|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|6685.03|0
1608557640000|2020-12-21 13:34:00|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|6684.7|0
1608557650000|2020-12-21 13:34:10|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|6683.71|0
1608557660000|2020-12-21 13:34:20|6684.2|6684.2|6683.71|6683.71|6684.2|6684.2|6683.71|6683.71|0
1608557690000|2020-12-21 13:34:50|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|6685.36|0
1608557720000|2020-12-21 13:35:20|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|6685.81|0
1608557820000|2020-12-21 13:37:00|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|6686.15|0
1608557830000|2020-12-21 13:37:10|6686.59|6686.59|6688.1|6688.1|6688.1|6688.1|6686.59|6686.59|0
1608557840000|2020-12-21 13:37:20|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|6688.99|0
1608557870000|2020-12-21 13:37:50|6692.3|6692.3|6693.95|6693.95|6693.95|6693.95|6692.3|6692.3|0
1608557880000|2020-12-21 13:38:00|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|6694.45|0
1608557900000|2020-12-21 13:38:20|6694|6694|6694|6694|6694|6694|6694|6694|0
1608557940000|2020-12-21 13:39:00|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|6693.39|0
1608557970000|2020-12-21 13:39:30|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|6692.95|0
1608558020000|2020-12-21 13:40:20|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|6692.45|0
1608558050000|2020-12-21 13:40:50|6692.01|6692.01|6692.45|6692.45|6692.45|6692.45|6692.01|6692.01|0
1608558060000|2020-12-21 13:41:00|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|6691.96|0
1608558120000|2020-12-21 13:42:00|6692.4|6692.4|6693.01|6693.01|6693.01|6693.01|6692.4|6692.4|0
1608558140000|2020-12-21 13:42:20|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|6692.59|0
1608558180000|2020-12-21 13:43:00|6693.04|6693.04|6693.48|6693.48|6693.48|6693.48|6693.04|6693.04|0
1608558210000|2020-12-21 13:43:30|6692.85|6692.85|6693.46|6693.46|6693.46|6693.46|6692.85|6692.85|0
1608558240000|2020-12-21 13:44:00|6695.11|6695.11|6695.83|6695.83|6696.77|6696.77|6695.11|6695.11|0
1608558250000|2020-12-21 13:44:10|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|6695.38|0
1608558270000|2020-12-21 13:44:30|6695.05|6695.05|6694.6|6694.6|6695.05|6695.05|6694.6|6694.6|0
1608558290000|2020-12-21 13:44:50|6694.94|6694.94|6694.28|6694.28|6694.94|6694.94|6694.28|6694.28|0
1608558300000|2020-12-21 13:45:00|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|6694.72|0
1608558310000|2020-12-21 13:45:10|6691.41|6691.41|6690.38|6690.38|6691.86|6691.86|6690.38|6690.38|0
1608558340000|2020-12-21 13:45:40|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|6688.72|0
1608558350000|2020-12-21 13:45:50|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|6688.23|0
1608558380000|2020-12-21 13:46:20|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|6688.67|0
1608558400000|2020-12-21 13:46:40|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|6689.66|0
1608558440000|2020-12-21 13:47:20|6689.22|6689.22|6688.77|6688.77|6689.22|6689.22|6688.77|6688.77|0
1608558480000|2020-12-21 13:48:00|6689.19|6689.19|6689.62|6689.62|6689.62|6689.62|6689.19|6689.19|0
1608558520000|2020-12-21 13:48:40|6691.27|6691.27|6693.06|6693.06|6693.06|6693.06|6691.27|6691.27|0
1608558610000|2020-12-21 13:50:10|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|6694.71|0
1608558630000|2020-12-21 13:50:30|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|6695.7|0
1608558650000|2020-12-21 13:50:50|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|6699.01|0
1608558660000|2020-12-21 13:51:00|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|6699.45|0
1608558670000|2020-12-21 13:51:10|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|6699.67|0
1608558710000|2020-12-21 13:51:50|6694.7|6694.7|6695.93|6695.93|6696.36|6696.36|6694.7|6694.7|0
1608558730000|2020-12-21 13:52:10|6694.28|6694.28|6693.83|6693.83|6694.28|6694.28|6693.83|6693.83|0
1608558740000|2020-12-21 13:52:20|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1608558750000|2020-12-21 13:52:30|6694.5|6694.5|6696.15|6696.15|6697.81|6697.81|6694.5|6694.5|0
1608558760000|2020-12-21 13:52:40|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|6697.81|0
1608558780000|2020-12-21 13:53:00|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|6692.84|0
1608558790000|2020-12-21 13:53:10|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|6692.4|0
1608558820000|2020-12-21 13:53:40|6691.73|6691.73|6691.39|6691.39|6691.73|6691.73|6691.39|6691.39|0
1608558890000|2020-12-21 13:54:50|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|6693.04|0
1608558930000|2020-12-21 13:55:30|6691.39|6691.39|6694.7|6694.7|6694.7|6694.7|6691.39|6691.39|0
1608558940000|2020-12-21 13:55:40|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|6694.25|0
1608558950000|2020-12-21 13:55:50|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|6695.15|0
1608558960000|2020-12-21 13:56:00|6694.54|6694.54|6694.65|6694.65|6695.15|6695.15|6694.54|6694.54|0
1608558970000|2020-12-21 13:56:10|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|6695.08|0
1608558980000|2020-12-21 13:56:20|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|6696.73|0
1608559030000|2020-12-21 13:57:10|6695.79|6695.79|6694.18|6694.18|6695.79|6695.79|6693.69|6693.69|0
1608559050000|2020-12-21 13:57:30|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|6690.87|0
1608559080000|2020-12-21 13:58:00|6690.2|6690.2|6691.86|6691.86|6691.86|6691.86|6690.2|6690.2|0
1608559100000|2020-12-21 13:58:20|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|6690.2|0
1608559130000|2020-12-21 13:58:50|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|6693.51|0
1608559160000|2020-12-21 13:59:20|6695.74|6695.74|6696.52|6696.52|6696.52|6696.52|6695.74|6695.74|0
1608559180000|2020-12-21 13:59:40|6696.08|6696.08|6696.41|6696.41|6696.41|6696.41|6696.08|6696.08|0
1608559200000|2020-12-21 14:00:00|6699.72|6699.72|6702.19|6702.19|6702.19|6702.19|6699.72|6699.72|0
1608559310000|2020-12-21 14:01:50|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|6703.08|0
1608559340000|2020-12-21 14:02:20|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|6704.74|0
1608559380000|2020-12-21 14:03:00|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|6703.85|0
1608559390000|2020-12-21 14:03:10|6702.19|6702.19|6700.54|6700.54|6702.19|6702.19|6700.54|6700.54|0
1608559410000|2020-12-21 14:03:30|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|6702.19|0
1608559430000|2020-12-21 14:03:50|6703.85|6703.85|6703.4|6703.4|6703.85|6703.85|6703.4|6703.4|0
1608559470000|2020-12-21 14:04:30|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|6705.06|0
1608559480000|2020-12-21 14:04:40|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|6705.55|0
1608559500000|2020-12-21 14:05:00|6703.9|6703.9|6705.55|6705.55|6705.55|6705.55|6703.9|6703.9|0
1608559530000|2020-12-21 14:05:30|6706.05|6706.05|6707.1|6707.1|6707.1|6707.1|6706.05|6706.05|0
1608559560000|2020-12-21 14:06:00|6706.05|6706.05|6707.1|6707.1|6707.1|6707.1|6706.05|6706.05|0
1608559570000|2020-12-21 14:06:10|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1608559630000|2020-12-21 14:07:10|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|6704.39|0
1608559640000|2020-12-21 14:07:20|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|6706.05|0
1608559690000|2020-12-21 14:08:10|6707.7|6707.7|6709.36|6709.36|6709.36|6709.36|6707.7|6707.7|0
1608559720000|2020-12-21 14:08:40|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|6707.7|0
1608559740000|2020-12-21 14:09:00|6709.36|6709.36|6711.01|6711.01|6711.01|6711.01|6709.36|6709.36|0
1608559800000|2020-12-21 14:10:00|6712.67|6712.67|6712.22|6712.22|6712.67|6712.67|6712.22|6712.22|0
1608559820000|2020-12-21 14:10:20|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|6713.87|0
1608559830000|2020-12-21 14:10:30|6712.22|6712.22|6713.87|6713.87|6713.87|6713.87|6712.22|6712.22|0
1608559850000|2020-12-21 14:10:50|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|6714.32|0
1608559870000|2020-12-21 14:11:10|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|6715.98|0
1608559880000|2020-12-21 14:11:20|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|6716.42|0
1608559910000|2020-12-21 14:11:50|6716.92|6716.92|6717.41|6717.41|6717.41|6717.41|6716.92|6716.92|0
1608559930000|2020-12-21 14:12:10|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|6719.06|0
1608559940000|2020-12-21 14:12:20|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|6719.7|0
1608559950000|2020-12-21 14:12:30|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|6720.15|0
1608559970000|2020-12-21 14:12:50|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|6720.64|0
1608559980000|2020-12-21 14:13:00|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|6723.95|0
1608559990000|2020-12-21 14:13:10|6724.94|6724.94|6724.94|6724.94|6724.94|6724.94|6724.94|6724.94|0
1608560000000|2020-12-21 14:13:20|6723.28|6723.28|6723.46|6723.46|6724.44|6724.44|6722.79|6722.79|0
1608560060000|2020-12-21 14:14:20|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|6726.77|0
1608560070000|2020-12-21 14:14:30|6727.66|6727.66|6729.31|6729.31|6729.31|6729.31|6727.66|6727.66|0
1608560080000|2020-12-21 14:14:40|6730.97|6730.97|6734.28|6734.28|6734.28|6734.28|6730.97|6730.97|0
1608560090000|2020-12-21 14:14:50|6735.93|6735.93|6737.59|6737.59|6737.59|6737.59|6735.93|6735.93|0
1608560100000|2020-12-21 14:15:00|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|6738.01|0
1608560120000|2020-12-21 14:15:20|6733.05|6733.05|6729.74|6729.74|6733.05|6733.05|6729.74|6729.74|0
1608560130000|2020-12-21 14:15:30|6728.08|6728.08|6727.64|6727.64|6728.08|6728.08|6727.64|6727.64|0
1608560150000|2020-12-21 14:15:50|6727.03|6727.03|6728.68|6728.68|6728.68|6728.68|6727.03|6727.03|0
1608560160000|2020-12-21 14:16:00|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1608560200000|2020-12-21 14:16:40|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|6728.68|0
1608560220000|2020-12-21 14:17:00|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|6730.34|0
1608560270000|2020-12-21 14:17:50|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|6729.73|0
1608560280000|2020-12-21 14:18:00|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|6730.06|0
1608560290000|2020-12-21 14:18:10|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|6730.49|0
1608560300000|2020-12-21 14:18:20|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|6732.14|0
1608560310000|2020-12-21 14:18:30|6732.48|6732.48|6734.13|6734.13|6734.13|6734.13|6732.48|6732.48|0
1608560320000|2020-12-21 14:18:40|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|6733.64|0
1608560330000|2020-12-21 14:18:50|6733.43|6733.43|6732|6732|6733.43|6733.43|6731.56|6731.56|0
1608560340000|2020-12-21 14:19:00|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|6732.9|0
1608560360000|2020-12-21 14:19:20|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|6732.45|0
1608560380000|2020-12-21 14:19:40|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|6731.96|0
1608560420000|2020-12-21 14:20:20|6731.51|6731.51|6731.06|6731.06|6731.51|6731.51|6731.06|6731.06|0
1608560460000|2020-12-21 14:21:00|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|6732.72|0
1608560480000|2020-12-21 14:21:20|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|6733.21|0
1608560490000|2020-12-21 14:21:30|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|6731.56|0
1608560520000|2020-12-21 14:22:00|6732.17|6732.17|6731.56|6731.56|6732.17|6732.17|6731.56|6731.56|0
1608560540000|2020-12-21 14:22:20|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|6731.77|0
1608560560000|2020-12-21 14:22:40|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|6732.22|0
1608560570000|2020-12-21 14:22:50|6730.56|6730.56|6731.17|6731.17|6731.17|6731.17|6730.56|6730.56|0
1608560590000|2020-12-21 14:23:10|6730.73|6730.73|6730.08|6730.08|6731.17|6731.17|6729.02|6729.02|0
1608560610000|2020-12-21 14:23:30|6729.63|6729.63|6729.19|6729.19|6729.63|6729.63|6729.19|6729.19|0
1608560630000|2020-12-21 14:23:50|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|6728.3|0
1608560650000|2020-12-21 14:24:10|6728.72|6728.72|6728.51|6728.51|6728.72|6728.72|6728.51|6728.51|0
1608560700000|2020-12-21 14:25:00|6730.16|6730.16|6730.5|6730.5|6730.5|6730.5|6730.16|6730.16|0
1608560740000|2020-12-21 14:25:40|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|6730.95|0
1608560760000|2020-12-21 14:26:00|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|6731.84|0
1608560790000|2020-12-21 14:26:30|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|6728.53|0
1608560820000|2020-12-21 14:27:00|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1608560830000|2020-12-21 14:27:10|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|6728.58|0
1608560880000|2020-12-21 14:28:00|6727.97|6727.97|6728.58|6728.58|6728.58|6728.58|6727.97|6727.97|0
1608560890000|2020-12-21 14:28:10|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|6727.9|0
1608560900000|2020-12-21 14:28:20|6727.46|6727.46|6728.58|6728.58|6728.58|6728.58|6727.46|6727.46|0
1608560910000|2020-12-21 14:28:30|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|6728.08|0
1608560940000|2020-12-21 14:29:00|6727.47|6727.47|6729.13|6729.13|6729.13|6729.13|6727.47|6727.47|0
1608561000000|2020-12-21 14:30:00|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|6727.47|0
1608561030000|2020-12-21 14:30:30|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|6729.13|0
1608561040000|2020-12-21 14:30:40|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|6729.34|0
1608561060000|2020-12-21 14:31:00|6729|6729|6733.7|6733.7|6733.7|6733.7|6729|6729|0
1608561070000|2020-12-21 14:31:10|6730.39|6730.39|6733.7|6733.7|6733.7|6733.7|6730.39|6730.39|0
1608561080000|2020-12-21 14:31:20|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|6734.19|0
1608561100000|2020-12-21 14:31:40|6734.64|6734.64|6730.56|6730.56|6735.53|6735.53|6730.56|6730.56|0
1608561110000|2020-12-21 14:31:50|6730.9|6730.9|6730.69|6730.69|6730.9|6730.9|6730.69|6730.69|0
1608561130000|2020-12-21 14:32:10|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|6731.58|0
1608561150000|2020-12-21 14:32:30|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|6729.92|0
1608561160000|2020-12-21 14:32:40|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|6728.27|0
1608561180000|2020-12-21 14:33:00|6728.76|6728.76|6730.91|6730.91|6730.91|6730.91|6728.76|6728.76|0
1608561240000|2020-12-21 14:34:00|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|6732.57|0
1608561250000|2020-12-21 14:34:10|6732.78|6732.78|6733.65|6733.65|6733.65|6733.65|6732.78|6732.78|0
1608561260000|2020-12-21 14:34:20|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|6733.2|0
1608561300000|2020-12-21 14:35:00|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|6733.54|0
1608561310000|2020-12-21 14:35:10|6735.19|6735.19|6733.54|6733.54|6735.19|6735.19|6731.88|6731.88|0
1608561320000|2020-12-21 14:35:20|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|6734.43|0
1608561350000|2020-12-21 14:35:50|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|6735.32|0
1608561360000|2020-12-21 14:36:00|6735.53|6735.53|6737.66|6737.66|6737.66|6737.66|6735.53|6735.53|0
1608561410000|2020-12-21 14:36:50|6738|6738|6738|6738|6738|6738|6738|6738|0
1608561420000|2020-12-21 14:37:00|6737.66|6737.66|6737.21|6737.21|6737.66|6737.66|6737.21|6737.21|0
1608561430000|2020-12-21 14:37:10|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|6738.87|0
1608561440000|2020-12-21 14:37:20|6738.53|6738.53|6738.09|6738.09|6738.53|6738.53|6738.09|6738.09|0
1608561460000|2020-12-21 14:37:40|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|6738.42|0
1608561480000|2020-12-21 14:38:00|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|6739.06|0
1608561500000|2020-12-21 14:38:20|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|6738.61|0
1608561510000|2020-12-21 14:38:30|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1608561550000|2020-12-21 14:39:10|6739.4|6739.4|6739.84|6739.84|6739.84|6739.84|6739.4|6739.4|0
1608561560000|2020-12-21 14:39:20|6738.19|6738.19|6739.84|6739.84|6739.84|6739.84|6738.19|6738.19|0
1608561570000|2020-12-21 14:39:30|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|6739.4|0
1608561580000|2020-12-21 14:39:40|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|6738.95|0
1608561590000|2020-12-21 14:39:50|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|6737.96|0
1608561610000|2020-12-21 14:40:10|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|6738.3|0
1608561690000|2020-12-21 14:41:30|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|6738.63|0
1608561740000|2020-12-21 14:42:20|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|6740.29|0
1608561750000|2020-12-21 14:42:30|6740.73|6740.73|6741.07|6741.07|6741.07|6741.07|6740.73|6740.73|0
1608561760000|2020-12-21 14:42:40|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|6742.73|0
1608561800000|2020-12-21 14:43:20|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|6742.28|0
1608561850000|2020-12-21 14:44:10|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|6742.77|0
1608561870000|2020-12-21 14:44:30|6743.45|6743.45|6741.79|6741.79|6743.45|6743.45|6741.79|6741.79|0
1608561880000|2020-12-21 14:44:40|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|6742.24|0
1608561910000|2020-12-21 14:45:10|6742.57|6742.57|6742.57|6742.57|6742.91|6742.91|6742.57|6742.57|0
1608561930000|2020-12-21 14:45:30|6729.33|6729.33|6742.57|6742.57|6742.57|6742.57|6729.33|6729.33|0
1608561940000|2020-12-21 14:45:40|6745.88|6745.88|6748.88|6748.88|6748.88|6748.88|6745.88|6745.88|0
1608561960000|2020-12-21 14:46:00|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|6747.22|0
1608562000000|2020-12-21 14:46:40|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|6747.71|0
1608562010000|2020-12-21 14:46:50|6748.16|6748.16|6749.54|6749.54|6749.54|6749.54|6748.16|6748.16|0
1608562020000|2020-12-21 14:47:00|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|6749.33|0
1608562030000|2020-12-21 14:47:10|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|6750.99|0
1608562040000|2020-12-21 14:47:20|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|6751.41|0
1608562070000|2020-12-21 14:47:50|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|6751.62|0
1608562090000|2020-12-21 14:48:10|6749.97|6749.97|6746.66|6746.66|6749.97|6749.97|6746.66|6746.66|0
1608562100000|2020-12-21 14:48:20|6746.02|6746.02|6745.58|6745.58|6746.02|6746.02|6745.58|6745.58|0
1608562140000|2020-12-21 14:49:00|6747.23|6747.23|6748.89|6748.89|6748.89|6748.89|6747.23|6747.23|0
1608562200000|2020-12-21 14:50:00|6748.39|6748.39|6748.84|6748.84|6748.84|6748.84|6748.39|6748.39|0
1608562210000|2020-12-21 14:50:10|6750.49|6750.49|6756.73|6756.73|6756.73|6756.73|6750.49|6750.49|0
1608562260000|2020-12-21 14:51:00|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|6756.28|0
1608562270000|2020-12-21 14:51:10|6756.73|6756.73|6757.18|6757.18|6757.18|6757.18|6756.73|6756.73|0
1608562280000|2020-12-21 14:51:20|6757.62|6757.62|6759.28|6759.28|6759.28|6759.28|6757.62|6757.62|0
1608562290000|2020-12-21 14:51:30|6759.72|6759.72|6760.71|6760.71|6760.71|6760.71|6759.72|6759.72|0
1608562300000|2020-12-21 14:51:40|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|6760.27|0
1608562310000|2020-12-21 14:51:50|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|6759.37|0
1608562380000|2020-12-21 14:53:00|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|6759.16|0
1608562430000|2020-12-21 14:53:50|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|6759.61|0
1608562440000|2020-12-21 14:54:00|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|6756.3|0
1608562460000|2020-12-21 14:54:20|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|6755.85|0
1608562490000|2020-12-21 14:54:50|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|6754.2|0
1608562510000|2020-12-21 14:55:10|6753.98|6753.98|6747.68|6747.68|6753.98|6753.98|6747.68|6747.68|0
1608562560000|2020-12-21 14:56:00|6748.35|6748.35|6750.01|6750.01|6750.01|6750.01|6748.35|6748.35|0
1608562600000|2020-12-21 14:56:40|6749.8|6749.8|6748.14|6748.14|6749.8|6749.8|6748.14|6748.14|0
1608562620000|2020-12-21 14:57:00|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|6746.49|0
1608562640000|2020-12-21 14:57:20|6748.14|6748.14|6747.93|6747.93|6748.14|6748.14|6747.93|6747.93|0
1608562650000|2020-12-21 14:57:30|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|6747.44|0
1608562680000|2020-12-21 14:58:00|6746.1|6746.1|6744.44|6744.44|6746.1|6746.1|6744.44|6744.44|0
1608562690000|2020-12-21 14:58:10|6742.79|6742.79|6742.58|6742.58|6742.79|6742.79|6742.58|6742.58|0
1608562730000|2020-12-21 14:58:50|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|6743.19|0
1608562740000|2020-12-21 14:59:00|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|6742.98|0
1608562770000|2020-12-21 14:59:30|6743.47|6743.47|6743.47|6743.47|6743.47|6743.47|6741.82|6741.82|0
1608562780000|2020-12-21 14:59:40|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|6745.13|0
1608562800000|2020-12-21 15:00:00|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|6741.82|0
1608562810000|2020-12-21 15:00:10|6743.47|6743.47|6746.78|6746.78|6746.78|6746.78|6743.47|6743.47|0
1608562820000|2020-12-21 15:00:20|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|6746.29|0
1608562840000|2020-12-21 15:00:40|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|6747.94|0
1608562920000|2020-12-21 15:02:00|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|6748.83|0
1608562930000|2020-12-21 15:02:10|6746.73|6746.73|6745.84|6745.84|6746.73|6746.73|6745.84|6745.84|0
1608562940000|2020-12-21 15:02:20|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|6745.39|0
1608562950000|2020-12-21 15:02:30|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|6744.95|0
1608562970000|2020-12-21 15:02:50|6743.29|6743.29|6742.85|6742.85|6743.29|6743.29|6742.85|6742.85|0
1608562980000|2020-12-21 15:03:00|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|6742.4|0
1608562990000|2020-12-21 15:03:10|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|6740.75|0
1608563040000|2020-12-21 15:04:00|6740.41|6740.41|6740.08|6740.08|6740.41|6740.41|6740.08|6740.08|0
1608563050000|2020-12-21 15:04:10|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|6739.74|0
1608563070000|2020-12-21 15:04:30|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|6738.08|0
1608563100000|2020-12-21 15:05:00|6737.19|6737.19|6736.75|6736.75|6737.19|6737.19|6736.75|6736.75|0
1608563130000|2020-12-21 15:05:30|6736.25|6736.25|6734.84|6734.84|6736.25|6736.25|6734.84|6734.84|0
1608563140000|2020-12-21 15:05:40|6733.5|6733.5|6730.86|6730.86|6733.5|6733.5|6730.86|6730.86|0
1608563160000|2020-12-21 15:06:00|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1608563170000|2020-12-21 15:06:10|6731.08|6731.08|6731.97|6731.97|6731.97|6731.97|6731.08|6731.08|0
1608563180000|2020-12-21 15:06:20|6732.47|6732.47|6731.85|6731.85|6733.95|6733.95|6731.85|6731.85|0
1608563190000|2020-12-21 15:06:30|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|6730.19|0
1608563220000|2020-12-21 15:07:00|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|6730.53|0
1608563240000|2020-12-21 15:07:20|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|6730.32|0
1608563250000|2020-12-21 15:07:30|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|6728.66|0
1608563290000|2020-12-21 15:08:10|6730.32|6730.32|6731.65|6731.65|6731.65|6731.65|6730.32|6730.32|0
1608563320000|2020-12-21 15:08:40|6730|6730|6730|6730|6730|6730|6730|6730|0
1608563340000|2020-12-21 15:09:00|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|6725.03|0
1608563360000|2020-12-21 15:09:20|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|6726.37|0
1608563370000|2020-12-21 15:09:30|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|6725.73|0
1608563420000|2020-12-21 15:10:20|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|6724.08|0
1608563480000|2020-12-21 15:11:20|6724.97|6724.97|6727.23|6727.23|6727.67|6727.67|6724.97|6724.97|0
1608563490000|2020-12-21 15:11:30|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|6728.88|0
1608563500000|2020-12-21 15:11:40|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|6727.23|0
1608563530000|2020-12-21 15:12:10|6728.88|6728.88|6727.23|6727.23|6728.88|6728.88|6727.23|6727.23|0
1608563560000|2020-12-21 15:12:40|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|6723.91|0
1608563590000|2020-12-21 15:13:10|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|6723.49|0
1608563600000|2020-12-21 15:13:20|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|6723.28|0
1608563630000|2020-12-21 15:13:50|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|6722.83|0
1608563640000|2020-12-21 15:14:00|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|6722.39|0
1608563650000|2020-12-21 15:14:10|6720.73|6720.73|6720.29|6720.29|6720.73|6720.73|6720.29|6720.29|0
1608563670000|2020-12-21 15:14:30|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|6721.94|0
1608563680000|2020-12-21 15:14:40|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|6723.6|0
1608563700000|2020-12-21 15:15:00|6720.29|6720.29|6719.79|6719.79|6720.29|6720.29|6719.79|6719.79|0
1608563720000|2020-12-21 15:15:20|6720.13|6720.13|6720.8|6720.8|6720.8|6720.8|6719.79|6719.79|0
1608563730000|2020-12-21 15:15:30|6722.46|6722.46|6721.14|6721.14|6722.46|6722.46|6720.8|6720.8|0
1608563740000|2020-12-21 15:15:40|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|6721.99|0
1608563750000|2020-12-21 15:15:50|6721.31|6721.31|6721.76|6721.76|6721.76|6721.76|6721.31|6721.31|0
1608563760000|2020-12-21 15:16:00|6722.09|6722.09|6721.65|6721.65|6722.09|6722.09|6721.65|6721.65|0
1608563770000|2020-12-21 15:16:10|6724.96|6724.96|6726.83|6726.83|6726.83|6726.83|6724.96|6724.96|0
1608563800000|2020-12-21 15:16:40|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|6727.16|0
1608563810000|2020-12-21 15:16:50|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|6732.13|0
1608563820000|2020-12-21 15:17:00|6730.47|6730.47|6730.81|6730.81|6730.81|6730.81|6730.47|6730.47|0
1608563860000|2020-12-21 15:17:40|6731.14|6731.14|6730.25|6730.25|6731.14|6731.14|6730.25|6730.25|0
1608563870000|2020-12-21 15:17:50|6728.6|6728.6|6728.1|6728.1|6728.6|6728.6|6728.1|6728.1|0
1608563890000|2020-12-21 15:18:10|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|6728.55|0
1608563940000|2020-12-21 15:19:00|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|6727.66|0
1608563980000|2020-12-21 15:19:40|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|6730.97|0
1608564010000|2020-12-21 15:20:10|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|6734.28|0
1608564090000|2020-12-21 15:21:30|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|6733.83|0
1608564140000|2020-12-21 15:22:20|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|6730.52|0
1608564180000|2020-12-21 15:23:00|6730.97|6730.97|6732.62|6732.62|6732.62|6732.62|6730.97|6730.97|0
1608564190000|2020-12-21 15:23:10|6734.28|6734.28|6735.93|6735.93|6735.93|6735.93|6734.28|6734.28|0
1608564200000|2020-12-21 15:23:20|6736.38|6736.38|6737.02|6737.02|6737.02|6737.02|6736.38|6736.38|0
1608564210000|2020-12-21 15:23:30|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|6737.91|0
1608564220000|2020-12-21 15:23:40|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|6739.56|0
1608564230000|2020-12-21 15:23:50|6737.91|6737.91|6734.6|6734.6|6737.91|6737.91|6734.6|6734.6|0
1608564240000|2020-12-21 15:24:00|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|6732.94|0
1608564270000|2020-12-21 15:24:30|6736.25|6736.25|6739.29|6739.29|6739.29|6739.29|6736.25|6736.25|0
1608564290000|2020-12-21 15:24:50|6740.28|6740.28|6738.62|6738.62|6740.28|6740.28|6738.62|6738.62|0
1608564300000|2020-12-21 15:25:00|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|6737.64|0
1608564310000|2020-12-21 15:25:10|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|6735.98|0
1608564320000|2020-12-21 15:25:20|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|6735.49|0
1608564340000|2020-12-21 15:25:40|6735.82|6735.82|6735.06|6735.06|6735.82|6735.82|6734.17|6734.17|0
1608564350000|2020-12-21 15:25:50|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|6734.61|0
1608564380000|2020-12-21 15:26:20|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|6734.95|0
1608564400000|2020-12-21 15:26:40|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|6734.53|0
1608564410000|2020-12-21 15:26:50|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|6734.97|0
1608564440000|2020-12-21 15:27:20|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|6735.42|0
1608564450000|2020-12-21 15:27:30|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|6735.08|0
1608564490000|2020-12-21 15:28:10|6735.53|6735.53|6735.97|6735.97|6735.97|6735.97|6735.53|6735.53|0
1608564510000|2020-12-21 15:28:30|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|6736.47|0
1608564530000|2020-12-21 15:28:50|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|6738.12|0
1608564550000|2020-12-21 15:29:10|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|6738.57|0
1608564600000|2020-12-21 15:30:00|6738.12|6738.12|6737.91|6737.91|6738.12|6738.12|6737.91|6737.91|0
1608564610000|2020-12-21 15:30:10|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|6738.36|0
1608564620000|2020-12-21 15:30:20|6740.01|6740.01|6742.56|6742.56|6742.56|6742.56|6740.01|6740.01|0
1608564630000|2020-12-21 15:30:30|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|6743.05|0
1608564640000|2020-12-21 15:30:40|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|6742.06|0
1608564650000|2020-12-21 15:30:50|6742.51|6742.51|6742.96|6742.96|6742.96|6742.96|6742.51|6742.51|0
1608564660000|2020-12-21 15:31:00|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|6746.27|0
1608564710000|2020-12-21 15:31:50|6747.92|6747.92|6749.62|6749.62|6749.62|6749.62|6747.92|6747.92|0
1608564760000|2020-12-21 15:32:40|6750.06|6750.06|6750.95|6750.95|6750.95|6750.95|6750.06|6750.06|0
1608564770000|2020-12-21 15:32:50|6747.64|6747.64|6750.95|6750.95|6750.95|6750.95|6747.64|6747.64|0
1608564780000|2020-12-21 15:33:00|6750.06|6750.06|6751.08|6751.08|6751.08|6751.08|6749.43|6749.43|0
1608564800000|2020-12-21 15:33:20|6754.84|6754.84|6756.32|6756.32|6756.32|6756.32|6754.84|6754.84|0
1608564850000|2020-12-21 15:34:10|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|6757.97|0
1608564860000|2020-12-21 15:34:20|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1608564900000|2020-12-21 15:35:00|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|6761.28|0
1608564930000|2020-12-21 15:35:30|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|6759.63|0
1608564950000|2020-12-21 15:35:50|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|6760.07|0
1608564960000|2020-12-21 15:36:00|6759.63|6759.63|6761.28|6761.28|6761.28|6761.28|6759.63|6759.63|0
1608564980000|2020-12-21 15:36:20|6761.92|6761.92|6762.13|6762.13|6762.13|6762.13|6761.71|6761.71|0
1608565010000|2020-12-21 15:36:50|6758.82|6758.82|6757.17|6757.17|6758.82|6758.82|6757.17|6757.17|0
1608565020000|2020-12-21 15:37:00|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|6758.82|0
1608565040000|2020-12-21 15:37:20|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|6758.61|0
1608565060000|2020-12-21 15:37:40|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|6758.11|0
1608565130000|2020-12-21 15:38:50|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|6756.46|0
1608565170000|2020-12-21 15:39:30|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|6756.95|0
1608565190000|2020-12-21 15:39:50|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|6757.45|0
1608565200000|2020-12-21 15:40:00|6757|6757|6758.3|6758.3|6758.3|6758.3|6757|6757|0
1608565230000|2020-12-21 15:40:30|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|6758.79|0
1608565260000|2020-12-21 15:41:00|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|6758.34|0
1608565290000|2020-12-21 15:41:30|6759.35|6759.35|6758.8|6758.8|6759.35|6759.35|6758.46|6758.46|0
1608565320000|2020-12-21 15:42:00|6757.14|6757.14|6759.01|6759.01|6760.66|6760.66|6757.14|6757.14|0
1608565350000|2020-12-21 15:42:30|6760.69|6760.69|6761.03|6761.03|6761.03|6761.03|6760.69|6760.69|0
1608565360000|2020-12-21 15:42:40|6764.34|6764.34|6765.34|6765.34|6765.34|6765.34|6764|6764|0
1608565390000|2020-12-21 15:43:10|6764.34|6764.34|6766.92|6766.92|6766.92|6766.92|6764.34|6764.34|0
1608565400000|2020-12-21 15:43:20|6767.36|6767.36|6766.69|6766.69|6767.36|6767.36|6766.69|6766.69|0
1608565410000|2020-12-21 15:43:30|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|6763.38|0
1608565430000|2020-12-21 15:43:50|6764.05|6764.05|6763.72|6763.72|6764.05|6764.05|6763.72|6763.72|0
1608565460000|2020-12-21 15:44:20|6764.05|6764.05|6764.39|6764.39|6764.39|6764.39|6764.05|6764.05|0
1608565470000|2020-12-21 15:44:30|6763.75|6763.75|6763.42|6763.42|6763.75|6763.75|6763.08|6763.08|0
1608565480000|2020-12-21 15:44:40|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|6764.31|0
1608565500000|2020-12-21 15:45:00|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|6765.2|0
1608565510000|2020-12-21 15:45:10|6764.71|6764.71|6764.21|6764.21|6764.71|6764.71|6764.21|6764.21|0
1608565530000|2020-12-21 15:45:30|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|6764.55|0
1608565580000|2020-12-21 15:46:20|6762.89|6762.89|6759.14|6759.14|6762.89|6762.89|6759.14|6759.14|0
1608565600000|2020-12-21 15:46:40|6757.48|6757.48|6757.82|6757.82|6757.82|6757.82|6757.48|6757.48|0
1608565620000|2020-12-21 15:47:00|6761.13|6761.13|6761.58|6761.58|6761.58|6761.58|6761.13|6761.13|0
1608565640000|2020-12-21 15:47:20|6763.23|6763.23|6764.89|6764.89|6764.89|6764.89|6763.23|6763.23|0
1608565650000|2020-12-21 15:47:30|6765.52|6765.52|6767.18|6767.18|6767.18|6767.18|6765.52|6765.52|0
1608565680000|2020-12-21 15:48:00|6767.67|6767.67|6768.01|6768.01|6768.01|6768.01|6767.67|6767.67|0
1608565690000|2020-12-21 15:48:10|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|6769.66|0
1608565700000|2020-12-21 15:48:20|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|6769.87|0
1608565750000|2020-12-21 15:49:10|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|6768.22|0
1608565780000|2020-12-21 15:49:40|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|6768.66|0
1608565810000|2020-12-21 15:50:10|6771.97|6771.97|6771.3|6771.3|6771.97|6771.97|6770.32|6770.32|0
1608565820000|2020-12-21 15:50:20|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|6770.86|0
1608565840000|2020-12-21 15:50:40|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|6772.51|0
1608565870000|2020-12-21 15:51:10|6770.86|6770.86|6769.2|6769.2|6770.86|6770.86|6769.2|6769.2|0
1608565880000|2020-12-21 15:51:20|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|6768.31|0
1608565910000|2020-12-21 15:51:50|6768.98|6768.98|6769.32|6769.32|6769.32|6769.32|6768.98|6768.98|0
1608565920000|2020-12-21 15:52:00|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|6768.98|0
1608565930000|2020-12-21 15:52:10|6769.65|6769.65|6769.99|6769.99|6769.99|6769.99|6769.65|6769.65|0
1608565940000|2020-12-21 15:52:20|6766.68|6766.68|6769.99|6769.99|6769.99|6769.99|6766.68|6766.68|0
1608565950000|2020-12-21 15:52:30|6769.32|6769.32|6769.99|6769.99|6769.99|6769.99|6769.32|6769.32|0
1608565970000|2020-12-21 15:52:50|6769.54|6769.54|6769.1|6769.1|6769.54|6769.54|6769.1|6769.1|0
1608565990000|2020-12-21 15:53:10|6770.75|6770.75|6772.41|6772.41|6772.41|6772.41|6770.75|6770.75|0
1608566020000|2020-12-21 15:53:40|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1608566030000|2020-12-21 15:53:50|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|6770.42|0
1608566040000|2020-12-21 15:54:00|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|6772.07|0
1608566080000|2020-12-21 15:54:40|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|6771.18|0
1608566110000|2020-12-21 15:55:10|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|6771.85|0
1608566140000|2020-12-21 15:55:40|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|6770.2|0
1608566200000|2020-12-21 15:56:40|6770.69|6770.69|6769.7|6769.7|6770.69|6770.69|6769.7|6769.7|0
1608566220000|2020-12-21 15:57:00|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|6768.05|0
1608566250000|2020-12-21 15:57:30|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|6767.6|0
1608566280000|2020-12-21 15:58:00|6767.94|6767.94|6766.66|6766.66|6767.94|6767.94|6766.66|6766.66|0
1608566300000|2020-12-21 15:58:20|6766.17|6766.17|6764.83|6764.83|6766.17|6766.17|6764.83|6764.83|0
1608566320000|2020-12-21 15:58:40|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|6764.39|0
1608566350000|2020-12-21 15:59:10|6765|6765|6765|6765|6765|6765|6765|6765|0
1608566360000|2020-12-21 15:59:20|6763.34|6763.34|6763.68|6763.68|6763.68|6763.68|6763.34|6763.34|0
1608566380000|2020-12-21 15:59:40|6762.02|6762.02|6762.57|6762.57|6762.57|6762.57|6762.02|6762.02|0
1608566400000|2020-12-21 16:00:00|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|6763.07|0
1608566410000|2020-12-21 16:00:10|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|6763.56|0
1608566480000|2020-12-21 16:01:20|6765.21|6765.21|6765.66|6765.66|6765.66|6765.66|6765.21|6765.21|0
1608566490000|2020-12-21 16:01:30|6766.55|6766.55|6767|6767|6767|6767|6766.55|6766.55|0
1608566520000|2020-12-21 16:02:00|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|6768.65|0
1608566530000|2020-12-21 16:02:10|6767|6767|6767.99|6767.99|6767.99|6767.99|6767|6767|0
1608566540000|2020-12-21 16:02:20|6764.68|6764.68|6763.02|6763.02|6764.68|6764.68|6763.02|6763.02|0
1608566570000|2020-12-21 16:02:50|6767.99|6767.99|6767.19|6767.19|6768.2|6768.2|6767.19|6767.19|0
1608566580000|2020-12-21 16:03:00|6767.63|6767.63|6766.96|6766.96|6767.63|6767.63|6766.96|6766.96|0
1608566590000|2020-12-21 16:03:10|6767.17|6767.17|6767.39|6767.39|6767.39|6767.39|6767.17|6767.17|0
1608566660000|2020-12-21 16:04:20|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|6769.04|0
1608566690000|2020-12-21 16:04:50|6770.38|6770.38|6772.03|6772.03|6772.03|6772.03|6770.38|6770.38|0
1608566710000|2020-12-21 16:05:10|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|6770.38|0
1608566720000|2020-12-21 16:05:20|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1608566770000|2020-12-21 16:06:10|6771.54|6771.54|6771.98|6771.98|6771.98|6771.98|6771.54|6771.54|0
1608566780000|2020-12-21 16:06:20|6771.77|6771.77|6771.56|6771.56|6771.77|6771.77|6771.56|6771.56|0
1608566810000|2020-12-21 16:06:50|6771.14|6771.14|6770.93|6770.93|6771.14|6771.14|6770.93|6770.93|0
1608566820000|2020-12-21 16:07:00|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|6770.48|0
1608566830000|2020-12-21 16:07:10|6771.37|6771.37|6771.82|6771.82|6771.82|6771.82|6771.37|6771.37|0
1608566840000|2020-12-21 16:07:20|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|6772.03|0
1608566850000|2020-12-21 16:07:30|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|6771.58|0
1608566870000|2020-12-21 16:07:50|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|6770.91|0
1608566880000|2020-12-21 16:08:00|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|6771.25|0
1608566890000|2020-12-21 16:08:10|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|6771.69|0
1608566930000|2020-12-21 16:08:50|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|6772.19|0
1608566980000|2020-12-21 16:09:40|6770.53|6770.53|6771.2|6771.2|6772.19|6772.19|6770.53|6770.53|0
1608566990000|2020-12-21 16:09:50|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|6772.85|0
1608567030000|2020-12-21 16:10:30|6774.51|6774.51|6774.01|6774.01|6774.51|6774.51|6774.01|6774.01|0
1608567060000|2020-12-21 16:11:00|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|6773.68|0
1608567070000|2020-12-21 16:11:10|6773.34|6773.34|6773.01|6773.01|6773.34|6773.34|6773.01|6773.01|0
1608567120000|2020-12-21 16:12:00|6774.66|6774.66|6777.97|6777.97|6777.97|6777.97|6774.66|6774.66|0
1608567130000|2020-12-21 16:12:10|6779.63|6779.63|6777.97|6777.97|6779.63|6779.63|6777.97|6777.97|0
1608567150000|2020-12-21 16:12:30|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|6777.64|0
1608567160000|2020-12-21 16:12:40|6778.08|6778.08|6777.75|6777.75|6778.08|6778.08|6777.75|6777.75|0
1608567170000|2020-12-21 16:12:50|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|6777.41|0
1608567190000|2020-12-21 16:13:10|6780.72|6780.72|6781.14|6781.14|6781.14|6781.14|6780.72|6780.72|0
1608567210000|2020-12-21 16:13:30|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|6781.64|0
1608567220000|2020-12-21 16:13:40|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|6782.06|0
1608567230000|2020-12-21 16:13:50|6783.72|6783.72|6784.42|6784.42|6784.42|6784.42|6783.72|6783.72|0
1608567270000|2020-12-21 16:14:30|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|6783.93|0
1608567290000|2020-12-21 16:14:50|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|6784.37|0
1608567300000|2020-12-21 16:15:00|6782.72|6782.72|6784.37|6784.37|6784.37|6784.37|6782.72|6782.72|0
1608567330000|2020-12-21 16:15:30|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|6782.27|0
1608567370000|2020-12-21 16:16:10|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|6782.48|0
1608567400000|2020-12-21 16:16:40|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|6781.85|0
1608567410000|2020-12-21 16:16:50|6782.29|6782.29|6781.87|6781.87|6782.29|6782.29|6781.87|6781.87|0
1608567430000|2020-12-21 16:17:10|6783.53|6783.53|6785.79|6785.79|6785.79|6785.79|6783.08|6783.08|0
1608567440000|2020-12-21 16:17:20|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|6786.24|0
1608567460000|2020-12-21 16:17:40|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|6785.74|0
1608567490000|2020-12-21 16:18:10|6784.09|6784.09|6785.74|6785.74|6785.74|6785.74|6784.09|6784.09|0
1608567500000|2020-12-21 16:18:20|6786.19|6786.19|6785.74|6785.74|6786.19|6786.19|6785.74|6785.74|0
1608567520000|2020-12-21 16:18:40|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1608567600000|2020-12-21 16:20:00|6784.51|6784.51|6788.43|6788.43|6788.43|6788.43|6784.51|6784.51|0
1608567610000|2020-12-21 16:20:10|6787.99|6787.99|6787.1|6787.1|6787.99|6787.99|6787.1|6787.1|0
1608567620000|2020-12-21 16:20:20|6788.75|6788.75|6790.85|6790.85|6790.85|6790.85|6788.75|6788.75|0
1608567630000|2020-12-21 16:20:30|6791.84|6791.84|6795.57|6795.57|6795.57|6795.57|6791.84|6791.84|0
1608567650000|2020-12-21 16:20:50|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|6792.26|0
1608567660000|2020-12-21 16:21:00|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|6792.71|0
1608567670000|2020-12-21 16:21:10|6792.5|6792.5|6792.28|6792.28|6792.5|6792.5|6792.28|6792.28|0
1608567680000|2020-12-21 16:21:20|6792.07|6792.07|6790.42|6790.42|6792.07|6792.07|6790.42|6790.42|0
1608567690000|2020-12-21 16:21:30|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|6792.07|0
1608567740000|2020-12-21 16:22:20|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1608567770000|2020-12-21 16:22:50|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|6791.58|0
1608567790000|2020-12-21 16:23:10|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1608567840000|2020-12-21 16:24:00|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|6793.01|0
1608567860000|2020-12-21 16:24:20|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|6792.8|0
1608567880000|2020-12-21 16:24:40|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|6792.35|0
1608567900000|2020-12-21 16:25:00|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|6790.7|0
1608567910000|2020-12-21 16:25:10|6789.04|6789.04|6787.45|6787.45|6789.04|6789.04|6787.45|6787.45|0
1608567920000|2020-12-21 16:25:20|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|6790.76|0
1608567930000|2020-12-21 16:25:30|6790.08|6790.08|6792.52|6792.52|6792.52|6792.52|6790.08|6790.08|0
1608567950000|2020-12-21 16:25:50|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|6793.02|0
1608567960000|2020-12-21 16:26:00|6789.71|6789.71|6790.13|6790.13|6790.13|6790.13|6789.71|6789.71|0
1608567980000|2020-12-21 16:26:20|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|6791.78|0
1608568010000|2020-12-21 16:26:50|6792.28|6792.28|6794.43|6794.43|6794.43|6794.43|6792.28|6792.28|0
1608568050000|2020-12-21 16:27:30|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1608568060000|2020-12-21 16:27:40|6793.27|6793.27|6796.58|6796.58|6796.58|6796.58|6793.27|6793.27|0
1608568070000|2020-12-21 16:27:50|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|6796.13|0
1608568080000|2020-12-21 16:28:00|6792.82|6792.82|6793.24|6793.24|6793.24|6793.24|6792.82|6792.82|0
1608568110000|2020-12-21 16:28:30|6792.75|6792.75|6789.56|6789.56|6792.75|6792.75|6789.56|6789.56|0
1608568120000|2020-12-21 16:28:40|6789.35|6789.35|6791.99|6791.99|6791.99|6791.99|6789.35|6789.35|0
1608568130000|2020-12-21 16:28:50|6791.1|6791.1|6790.5|6790.5|6791.1|6791.1|6790.16|6790.16|0
1608568140000|2020-12-21 16:29:00|6790.92|6790.92|6789.98|6789.98|6790.92|6790.92|6789.98|6789.98|0
1608568150000|2020-12-21 16:29:10|6790.97|6790.97|6790.92|6790.92|6791.41|6791.41|6790.92|6790.92|0
1608568160000|2020-12-21 16:29:20|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|6790.47|0
1608568170000|2020-12-21 16:29:30|6792.13|6792.13|6789.72|6789.72|6792.46|6792.46|6789.11|6789.11|0
1608568180000|2020-12-21 16:29:40|6789.93|6789.93|6789.5|6789.5|6789.93|6789.93|6789.5|6789.5|0
1608568190000|2020-12-21 16:29:50|6790|6790|6790.15|6790.15|6791.99|6791.99|6790|6790|0
1608624900000|2020-12-22 08:15:00|6794.8|6794.8|6791.84|6791.84|6794.8|6794.8|6791.84|6791.84|0
1608624920000|2020-12-22 08:15:20|6791.34|6791.34|6790.85|6790.85|6791.34|6791.34|6790.85|6790.85|0
1608624940000|2020-12-22 08:15:40|6789.96|6789.96|6790.4|6790.4|6790.4|6790.4|6789.96|6789.96|0
1608624970000|2020-12-22 08:16:10|6791.25|6791.25|6792.1|6792.1|6792.1|6792.1|6791.25|6791.25|0
1608624980000|2020-12-22 08:16:20|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|6793.75|0
1608625000000|2020-12-22 08:16:40|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1608625020000|2020-12-22 08:17:00|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|6791.65|0
1608625040000|2020-12-22 08:17:20|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|6792.1|0
1608625100000|2020-12-22 08:18:20|6791.25|6791.25|6790.83|6790.83|6791.25|6791.25|6790.83|6790.83|0
1608625130000|2020-12-22 08:18:50|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|6789.17|0
1608625140000|2020-12-22 08:19:00|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|6787.84|0
1608625160000|2020-12-22 08:19:20|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|6788.28|0
1608625170000|2020-12-22 08:19:30|6787.84|6787.84|6787.39|6787.39|6787.84|6787.84|6787.39|6787.39|0
1608625210000|2020-12-22 08:20:10|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|6792.36|0
1608625360000|2020-12-22 08:22:40|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|6793.41|0
1608625380000|2020-12-22 08:23:00|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|6797.62|0
1608625420000|2020-12-22 08:23:40|6799.4|6799.4|6799.84|6799.84|6799.84|6799.84|6799.4|6799.4|0
1608625460000|2020-12-22 08:24:20|6796.53|6796.53|6794.88|6794.88|6796.53|6796.53|6794.88|6794.88|0
1608625480000|2020-12-22 08:24:40|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|6791.57|0
1608625490000|2020-12-22 08:24:50|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|6787.56|0
1608625560000|2020-12-22 08:26:00|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|6785.9|0
1608625600000|2020-12-22 08:26:40|6779.28|6779.28|6784.25|6784.25|6784.25|6784.25|6779.28|6779.28|0
1608625610000|2020-12-22 08:26:50|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|6782.91|0
1608625660000|2020-12-22 08:27:40|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|6784.89|0
1608625670000|2020-12-22 08:27:50|6784|6784|6787.31|6787.31|6787.31|6787.31|6784|6784|0
1608625730000|2020-12-22 08:28:50|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|6792.27|0
1608625740000|2020-12-22 08:29:00|6793.16|6793.16|6793.61|6793.61|6793.61|6793.61|6793.16|6793.16|0
1608625760000|2020-12-22 08:29:20|6794.03|6794.03|6795.77|6795.77|6795.77|6795.77|6794.03|6794.03|0
1608625770000|2020-12-22 08:29:30|6796.66|6796.66|6798.76|6798.76|6798.76|6798.76|6796.66|6796.66|0
1608625800000|2020-12-22 08:30:00|6802.22|6802.22|6806.64|6806.64|6806.64|6806.64|6801.23|6801.23|0
1608625830000|2020-12-22 08:30:30|6808.3|6808.3|6808.74|6808.74|6808.74|6808.74|6808.3|6808.3|0
1608625840000|2020-12-22 08:30:40|6810.4|6810.4|6811.74|6811.74|6811.74|6811.74|6810.08|6810.08|0
1608625860000|2020-12-22 08:31:00|6811.95|6811.95|6813.92|6813.92|6813.92|6813.92|6811.95|6811.95|0
1608625870000|2020-12-22 08:31:10|6819.91|6819.91|6819.46|6819.46|6819.91|6819.91|6819.02|6819.02|0
1608625900000|2020-12-22 08:31:40|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|6820.35|0
1608625940000|2020-12-22 08:32:20|6819.86|6819.86|6820.5|6820.5|6820.5|6820.5|6819.86|6819.86|0
1608625950000|2020-12-22 08:32:30|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|6823.81|0
1608625980000|2020-12-22 08:33:00|6820.5|6820.5|6822.15|6822.15|6822.15|6822.15|6820.5|6820.5|0
1608625990000|2020-12-22 08:33:10|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|6817.19|0
1608626000000|2020-12-22 08:33:20|6815.53|6815.53|6814.55|6814.55|6815.53|6815.53|6813.88|6813.88|0
1608626030000|2020-12-22 08:33:50|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|6814.76|0
1608626040000|2020-12-22 08:34:00|6813.1|6813.1|6815.33|6815.33|6815.33|6815.33|6813.1|6813.1|0
1608626060000|2020-12-22 08:34:20|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|6816.22|0
1608626070000|2020-12-22 08:34:30|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|6817.88|0
1608626090000|2020-12-22 08:34:50|6818.09|6818.09|6819.75|6819.75|6819.75|6819.75|6818.09|6818.09|0
1608626120000|2020-12-22 08:35:20|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|6820.17|0
1608626160000|2020-12-22 08:36:00|6822.4|6822.4|6821.95|6821.95|6822.4|6822.4|6821.95|6821.95|0
1608626170000|2020-12-22 08:36:10|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1608626200000|2020-12-22 08:36:40|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|6825.26|0
1608626210000|2020-12-22 08:36:50|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|6828.57|0
1608626230000|2020-12-22 08:37:10|6821.95|6821.95|6823.17|6823.17|6823.17|6823.17|6821.95|6821.95|0
1608626250000|2020-12-22 08:37:30|6824.83|6824.83|6823.17|6823.17|6824.83|6824.83|6823.17|6823.17|0
1608626270000|2020-12-22 08:37:50|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|6824.83|0
1608626280000|2020-12-22 08:38:00|6825.27|6825.27|6824.64|6824.64|6825.27|6825.27|6824.64|6824.64|0
1608626380000|2020-12-22 08:39:40|6822.98|6822.98|6820.44|6820.44|6822.98|6822.98|6820.44|6820.44|0
1608626390000|2020-12-22 08:39:50|6822.09|6822.09|6821.65|6821.65|6822.09|6822.09|6821.65|6821.65|0
1608626440000|2020-12-22 08:40:40|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|6824.96|0
1608626470000|2020-12-22 08:41:10|6823.97|6823.97|6822.49|6822.49|6823.97|6823.97|6822.49|6822.49|0
1608626540000|2020-12-22 08:42:20|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|6820.83|0
1608626560000|2020-12-22 08:42:40|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|6822.49|0
1608626590000|2020-12-22 08:43:10|6822.27|6822.27|6821.85|6821.85|6822.27|6822.27|6821.85|6821.85|0
1608626620000|2020-12-22 08:43:40|6822.52|6822.52|6821.89|6821.89|6822.52|6822.52|6821.89|6821.89|0
1608626670000|2020-12-22 08:44:30|6825.2|6825.2|6826.09|6826.09|6826.09|6826.09|6825.2|6825.2|0
1608626700000|2020-12-22 08:45:00|6826.51|6826.51|6826.94|6826.94|6826.94|6826.94|6826.51|6826.51|0
1608626710000|2020-12-22 08:45:10|6825.28|6825.28|6822.64|6822.64|6825.28|6825.28|6822.64|6822.64|0
1608626770000|2020-12-22 08:46:10|6823.91|6823.91|6824.33|6824.33|6824.33|6824.33|6823.91|6823.91|0
1608626800000|2020-12-22 08:46:40|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1608626830000|2020-12-22 08:47:10|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|6824.33|0
1608626890000|2020-12-22 08:48:10|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|6827.64|0
1608626920000|2020-12-22 08:48:40|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|6825.99|0
1608626940000|2020-12-22 08:49:00|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|6825.54|0
1608626950000|2020-12-22 08:49:10|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1608626960000|2020-12-22 08:49:20|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|6823.46|0
1608626980000|2020-12-22 08:49:40|6821.81|6821.81|6823.46|6823.46|6823.46|6823.46|6821.81|6821.81|0
1608627040000|2020-12-22 08:50:40|6825.12|6825.12|6825.45|6825.45|6825.45|6825.45|6825.12|6825.12|0
1608627050000|2020-12-22 08:50:50|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|6825.12|0
1608627090000|2020-12-22 08:51:30|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1608627100000|2020-12-22 08:51:40|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1608627120000|2020-12-22 08:52:00|6831.74|6831.74|6830.08|6830.08|6831.74|6831.74|6830.08|6830.08|0
1608627180000|2020-12-22 08:53:00|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|6833.39|0
1608627190000|2020-12-22 08:53:10|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|6834.88|0
1608627200000|2020-12-22 08:53:20|6835.51|6835.51|6838.82|6838.82|6838.82|6838.82|6835.51|6835.51|0
1608627210000|2020-12-22 08:53:30|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|6842.13|0
1608627230000|2020-12-22 08:53:50|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|6841.12|0
1608627240000|2020-12-22 08:54:00|6841.62|6841.62|6836.65|6836.65|6841.62|6841.62|6836.65|6836.65|0
1608627290000|2020-12-22 08:54:50|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|6833.34|0
1608627310000|2020-12-22 08:55:10|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|6836.65|0
1608627320000|2020-12-22 08:55:20|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|6837.54|0
1608627400000|2020-12-22 08:56:40|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|6835.71|0
1608627410000|2020-12-22 08:56:50|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|6835.38|0
1608627450000|2020-12-22 08:57:30|6834.7|6834.7|6831.39|6831.39|6834.7|6834.7|6831.39|6831.39|0
1608627470000|2020-12-22 08:57:50|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|6829.74|0
1608627500000|2020-12-22 08:58:20|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|6829.32|0
1608627530000|2020-12-22 08:58:50|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|6826.01|0
1608627550000|2020-12-22 08:59:10|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|6827.23|0
1608627620000|2020-12-22 09:00:20|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|6828.88|0
1608627650000|2020-12-22 09:00:50|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|6830.54|0
1608627660000|2020-12-22 09:01:00|6830.04|6830.04|6829.55|6829.55|6830.04|6830.04|6829.55|6829.55|0
1608627720000|2020-12-22 09:02:00|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|6829.05|0
1608627730000|2020-12-22 09:02:10|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|6825.74|0
1608627760000|2020-12-22 09:02:40|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|6822.43|0
1608627800000|2020-12-22 09:03:20|6821.59|6821.59|6820.74|6820.74|6821.59|6821.59|6820.74|6820.74|0
1608627810000|2020-12-22 09:03:30|6821.16|6821.16|6821.37|6821.37|6821.37|6821.37|6821.16|6821.16|0
1608627850000|2020-12-22 09:04:10|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|6819.72|0
1608627870000|2020-12-22 09:04:30|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|6821.37|0
1608627930000|2020-12-22 09:05:30|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|6820.93|0
1608627980000|2020-12-22 09:06:20|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|6820.5|0
1608628000000|2020-12-22 09:06:40|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|6815.54|0
1608628030000|2020-12-22 09:07:10|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|6815.75|0
1608628060000|2020-12-22 09:07:40|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|6816.2|0
1608628070000|2020-12-22 09:07:50|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|6817.85|0
1608628080000|2020-12-22 09:08:00|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|6814.54|0
1608628110000|2020-12-22 09:08:30|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|6814.97|0
1608628130000|2020-12-22 09:08:50|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|6816.62|0
1608628160000|2020-12-22 09:09:20|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|6818.28|0
1608628170000|2020-12-22 09:09:30|6819.61|6819.61|6821.27|6821.27|6821.27|6821.27|6819.61|6819.61|0
1608628180000|2020-12-22 09:09:40|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|6822.92|0
1608628210000|2020-12-22 09:10:10|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|6824.58|0
1608628240000|2020-12-22 09:10:40|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|6826.23|0
1608628270000|2020-12-22 09:11:10|6824.58|6824.58|6825.47|6825.47|6825.47|6825.47|6824.58|6824.58|0
1608628280000|2020-12-22 09:11:20|6825.92|6825.92|6826.81|6826.81|6826.81|6826.81|6825.92|6825.92|0
1608628380000|2020-12-22 09:13:00|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1608628490000|2020-12-22 09:14:50|6830.33|6830.33|6831.22|6831.22|6831.22|6831.22|6830.33|6830.33|0
1608628500000|2020-12-22 09:15:00|6831.43|6831.43|6832.07|6832.07|6832.07|6832.07|6831.43|6831.43|0
1608628520000|2020-12-22 09:15:20|6830.41|6830.41|6829.97|6829.97|6830.41|6830.41|6829.97|6829.97|0
1608628530000|2020-12-22 09:15:30|6826.66|6826.66|6826.21|6826.21|6826.66|6826.66|6826.21|6826.21|0
1608628550000|2020-12-22 09:15:50|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|6824.56|0
1608628560000|2020-12-22 09:16:00|6823.66|6823.66|6821.59|6821.59|6823.66|6823.66|6821.59|6821.59|0
1608628600000|2020-12-22 09:16:40|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|6819.93|0
1608628630000|2020-12-22 09:17:10|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|6818.59|0
1608628640000|2020-12-22 09:17:20|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|6815.28|0
1608628680000|2020-12-22 09:18:00|6813.63|6813.63|6812.74|6812.74|6813.63|6813.63|6812.74|6812.74|0
1608628700000|2020-12-22 09:18:20|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|6812.24|0
1608628730000|2020-12-22 09:18:50|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|6811.82|0
1608628840000|2020-12-22 09:20:40|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|6811.33|0
1608628850000|2020-12-22 09:20:50|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|6811.96|0
1608628880000|2020-12-22 09:21:20|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|6812.41|0
1608628890000|2020-12-22 09:21:30|6813.39|6813.39|6814.73|6814.73|6814.73|6814.73|6813.39|6813.39|0
1608628910000|2020-12-22 09:21:50|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1608628930000|2020-12-22 09:22:10|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|6818.04|0
1608628950000|2020-12-22 09:22:30|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|6816.39|0
1608628980000|2020-12-22 09:23:00|6815.94|6815.94|6817.6|6817.6|6817.6|6817.6|6815.94|6815.94|0
1608629020000|2020-12-22 09:23:40|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|6818.09|0
1608629030000|2020-12-22 09:23:50|6817.64|6817.64|6815.99|6815.99|6817.64|6817.64|6815.99|6815.99|0
1608629180000|2020-12-22 09:26:20|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|6814.33|0
1608629230000|2020-12-22 09:27:10|6813|6813|6813|6813|6813|6813|6813|6813|0
1608629250000|2020-12-22 09:27:30|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|6809.69|0
1608629370000|2020-12-22 09:29:30|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|6810.13|0
1608629400000|2020-12-22 09:30:00|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|6808.48|0
1608629430000|2020-12-22 09:30:30|6808.97|6808.97|6810.63|6810.63|6810.63|6810.63|6808.97|6808.97|0
1608629450000|2020-12-22 09:30:50|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|6812.28|0
1608629520000|2020-12-22 09:32:00|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|6810.63|0
1608629540000|2020-12-22 09:32:20|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|6808.97|0
1608629580000|2020-12-22 09:33:00|6807.98|6807.98|6808.48|6808.48|6808.48|6808.48|6807.98|6807.98|0
1608629640000|2020-12-22 09:34:00|6808.03|6808.03|6806.31|6806.31|6808.03|6808.03|6806.31|6806.31|0
1608629650000|2020-12-22 09:34:10|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|6805.87|0
1608629660000|2020-12-22 09:34:20|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|6802.56|0
1608629670000|2020-12-22 09:34:30|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|6801.22|0
1608629690000|2020-12-22 09:34:50|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|6800.78|0
1608629710000|2020-12-22 09:35:10|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|6799.12|0
1608629770000|2020-12-22 09:36:10|6802.43|6802.43|6802.88|6802.88|6803.32|6803.32|6802.43|6802.43|0
1608629800000|2020-12-22 09:36:40|6807.84|6807.84|6806.19|6806.19|6807.84|6807.84|6806.19|6806.19|0
1608630070000|2020-12-22 09:41:10|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|6804.85|0
1608630100000|2020-12-22 09:41:40|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|6804.43|0
1608630120000|2020-12-22 09:42:00|6804.85|6804.85|6804.4|6804.4|6804.85|6804.85|6804.4|6804.4|0
1608630140000|2020-12-22 09:42:20|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|6805.3|0
1608630150000|2020-12-22 09:42:30|6801.99|6801.99|6803.64|6803.64|6803.64|6803.64|6801.99|6801.99|0
1608630160000|2020-12-22 09:42:40|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|6803.2|0
1608630290000|2020-12-22 09:44:50|6801.54|6801.54|6801.09|6801.09|6801.54|6801.54|6801.09|6801.09|0
1608630320000|2020-12-22 09:45:20|6800.67|6800.67|6796.91|6796.91|6800.67|6800.67|6796.91|6796.91|0
1608630330000|2020-12-22 09:45:30|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1608630350000|2020-12-22 09:45:50|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1608630400000|2020-12-22 09:46:40|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|6795.17|0
1608630410000|2020-12-22 09:46:50|6794.96|6794.96|6794.74|6794.74|6794.96|6794.96|6794.74|6794.74|0
1608630460000|2020-12-22 09:47:40|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|6795.19|0
1608630480000|2020-12-22 09:48:00|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|6798.5|0
1608630500000|2020-12-22 09:48:20|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|6798.99|0
1608630550000|2020-12-22 09:49:10|6800.65|6800.65|6801.28|6801.28|6801.28|6801.28|6800.65|6800.65|0
1608630600000|2020-12-22 09:50:00|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|6799.63|0
1608630640000|2020-12-22 09:50:40|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|6800.12|0
1608630670000|2020-12-22 09:51:10|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|6801.78|0
1608630680000|2020-12-22 09:51:20|6798.47|6798.47|6800.12|6800.12|6800.12|6800.12|6798.47|6798.47|0
1608630750000|2020-12-22 09:52:30|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1608630810000|2020-12-22 09:53:30|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|6799.14|0
1608630820000|2020-12-22 09:53:40|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|6800.79|0
1608630840000|2020-12-22 09:54:00|6802.45|6802.45|6802.68|6802.68|6803.12|6803.12|6802.45|6802.45|0
1608630850000|2020-12-22 09:54:10|6801.02|6801.02|6803.01|6803.01|6803.01|6803.01|6801.02|6801.02|0
1608630890000|2020-12-22 09:54:50|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|6801.36|0
1608630940000|2020-12-22 09:55:40|6803.01|6803.01|6804.67|6804.67|6804.67|6804.67|6803.01|6803.01|0
1608631180000|2020-12-22 09:59:40|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|6803.01|0
1608631190000|2020-12-22 09:59:50|6804.67|6804.67|6801.3|6801.3|6804.67|6804.67|6801.3|6801.3|0
1608631200000|2020-12-22 10:00:00|6801.74|6801.74|6802.63|6802.63|6802.63|6802.63|6801.74|6801.74|0
1608631220000|2020-12-22 10:00:20|6802.19|6802.19|6800.53|6800.53|6802.19|6802.19|6800.53|6800.53|0
1608631260000|2020-12-22 10:01:00|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|6802.19|0
1608631280000|2020-12-22 10:01:20|6800.21|6800.21|6797.09|6797.09|6800.21|6800.21|6797.09|6797.09|0
1608631290000|2020-12-22 10:01:30|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|6796.64|0
1608631310000|2020-12-22 10:01:50|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|6797.09|0
1608631320000|2020-12-22 10:02:00|6793.78|6793.78|6792.12|6792.12|6793.78|6793.78|6792.12|6792.12|0
1608631340000|2020-12-22 10:02:20|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|6792.57|0
1608631350000|2020-12-22 10:02:30|6792.07|6792.07|6791.18|6791.18|6792.07|6792.07|6791.18|6791.18|0
1608631370000|2020-12-22 10:02:50|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|6792.66|0
1608631420000|2020-12-22 10:03:40|6792.22|6792.22|6788.02|6788.02|6792.22|6792.22|6788.02|6788.02|0
1608631440000|2020-12-22 10:04:00|6786.53|6786.53|6785.05|6785.05|6786.53|6786.53|6785.05|6785.05|0
1608631450000|2020-12-22 10:04:10|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|6784.06|0
1608631470000|2020-12-22 10:04:30|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|6783.39|0
1608631540000|2020-12-22 10:05:40|6783.6|6783.6|6783.82|6783.82|6783.82|6783.82|6783.6|6783.6|0
1608631570000|2020-12-22 10:06:10|6784.26|6784.26|6785.6|6785.6|6785.6|6785.6|6784.26|6784.26|0
1608631580000|2020-12-22 10:06:20|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|6787.25|0
1608631630000|2020-12-22 10:07:10|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|6788.14|0
1608631640000|2020-12-22 10:07:20|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|6788.59|0
1608631700000|2020-12-22 10:08:20|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|6787.7|0
1608631720000|2020-12-22 10:08:40|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|6788.33|0
1608631740000|2020-12-22 10:09:00|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|6787.91|0
1608631790000|2020-12-22 10:09:50|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1608631800000|2020-12-22 10:10:00|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|6785.36|0
1608631830000|2020-12-22 10:10:30|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|6787.02|0
1608631900000|2020-12-22 10:11:40|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|6790.33|0
1608631970000|2020-12-22 10:12:50|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|6790.75|0
1608632060000|2020-12-22 10:14:20|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|6791.25|0
1608632070000|2020-12-22 10:14:30|6792.14|6792.14|6793.79|6793.79|6793.79|6793.79|6792.14|6792.14|0
1608632120000|2020-12-22 10:15:20|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|6792.14|0
1608632170000|2020-12-22 10:16:10|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|6790.48|0
1608632190000|2020-12-22 10:16:30|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|6791.12|0
1608632200000|2020-12-22 10:16:40|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|6792.77|0
1608632370000|2020-12-22 10:19:30|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|6791.88|0
1608632590000|2020-12-22 10:23:10|6793.22|6793.22|6793.83|6793.83|6793.83|6793.83|6793.22|6793.22|0
1608632630000|2020-12-22 10:23:50|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1608632640000|2020-12-22 10:24:00|6795.7|6795.7|6795.91|6795.91|6795.91|6795.91|6795.7|6795.7|0
1608632670000|2020-12-22 10:24:30|6794.25|6794.25|6790.94|6790.94|6794.25|6794.25|6790.94|6790.94|0
1608632680000|2020-12-22 10:24:40|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|6792.6|0
1608632760000|2020-12-22 10:26:00|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|6794.08|0
1608632810000|2020-12-22 10:26:50|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|6793.63|0
1608632850000|2020-12-22 10:27:30|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|6793.97|0
1608632870000|2020-12-22 10:27:50|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|6795.63|0
1608633100000|2020-12-22 10:31:40|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|6790.66|0
1608633180000|2020-12-22 10:33:00|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|6791.15|0
1608633290000|2020-12-22 10:34:50|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|6789.5|0
1608633440000|2020-12-22 10:37:20|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|6789.95|0
1608633470000|2020-12-22 10:37:50|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1608633480000|2020-12-22 10:38:00|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1608633490000|2020-12-22 10:38:10|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|6784.85|0
1608633520000|2020-12-22 10:38:40|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|6785.3|0
1608633610000|2020-12-22 10:40:10|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|6786.64|0
1608633700000|2020-12-22 10:41:40|6786.85|6786.85|6787.06|6787.06|6787.06|6787.06|6786.85|6786.85|0
1608633770000|2020-12-22 10:42:50|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|6786.17|0
1608633810000|2020-12-22 10:43:30|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|6785.72|0
1608633840000|2020-12-22 10:44:00|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|6785.51|0
1608633850000|2020-12-22 10:44:10|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|6786.4|0
1608633860000|2020-12-22 10:44:20|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|6785.77|0
1608633960000|2020-12-22 10:46:00|6786.66|6786.66|6787.1|6787.1|6787.1|6787.1|6786.66|6786.66|0
1608634030000|2020-12-22 10:47:10|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|6785.45|0
1608634040000|2020-12-22 10:47:20|6785|6785|6785|6785|6785|6785|6785|6785|0
1608634060000|2020-12-22 10:47:40|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|6784.56|0
1608634070000|2020-12-22 10:47:50|6783.57|6783.57|6783.07|6783.07|6783.57|6783.57|6783.07|6783.07|0
1608634110000|2020-12-22 10:48:30|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|6782.63|0
1608634130000|2020-12-22 10:48:50|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|6783.07|0
1608634190000|2020-12-22 10:49:50|6784.73|6784.73|6788.53|6788.53|6788.53|6788.53|6784.73|6784.73|0
1608634200000|2020-12-22 10:50:00|6789.19|6789.19|6793|6793|6793|6793|6789.19|6789.19|0
1608634210000|2020-12-22 10:50:10|6791.34|6791.34|6790.89|6790.89|6791.34|6791.34|6790.89|6790.89|0
1608634220000|2020-12-22 10:50:20|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|6789.24|0
1608634340000|2020-12-22 10:52:20|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|6789.69|0
1608634350000|2020-12-22 10:52:30|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|6790.11|0
1608634400000|2020-12-22 10:53:20|6790.32|6790.32|6790.74|6790.74|6790.74|6790.74|6790.32|6790.32|0
1608634410000|2020-12-22 10:53:30|6789.09|6789.09|6790.74|6790.74|6790.74|6790.74|6789.09|6789.09|0
1608634740000|2020-12-22 10:59:00|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|6790.41|0
1608634750000|2020-12-22 10:59:10|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1608634910000|2020-12-22 11:01:50|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|6791.73|0
1608634920000|2020-12-22 11:02:00|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|6790.07|0
1608634980000|2020-12-22 11:03:00|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|6790.52|0
1608635040000|2020-12-22 11:04:00|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|6793.83|0
1608635080000|2020-12-22 11:04:40|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|6795.48|0
1608635170000|2020-12-22 11:06:10|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|6796.37|0
1608635180000|2020-12-22 11:06:20|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|6795.93|0
1608635230000|2020-12-22 11:07:10|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|6795.59|0
1608635270000|2020-12-22 11:07:50|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|6798.9|0
1608635320000|2020-12-22 11:08:40|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|6797.25|0
1608635330000|2020-12-22 11:08:50|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|6797.74|0
1608635480000|2020-12-22 11:11:20|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|6796.85|0
1608635590000|2020-12-22 11:13:10|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|6795.2|0
1608635660000|2020-12-22 11:14:20|6796.85|6796.85|6798.51|6798.51|6798.51|6798.51|6796.85|6796.85|0
1608635760000|2020-12-22 11:16:00|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|6798.17|0
1608635780000|2020-12-22 11:16:20|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|6797.5|0
1608635820000|2020-12-22 11:17:00|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|6800.81|0
1608635900000|2020-12-22 11:18:20|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|6801.25|0
1608635930000|2020-12-22 11:18:50|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|0
1608635940000|2020-12-22 11:19:00|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|6806.71|0
1608636000000|2020-12-22 11:20:00|6807.7|6807.7|6810.25|6810.25|6811.01|6811.01|6807.7|6807.7|0
1608636090000|2020-12-22 11:21:30|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|6813.56|0
1608636170000|2020-12-22 11:22:50|6815.21|6815.21|6815.64|6815.64|6815.64|6815.64|6815.21|6815.21|0
1608636210000|2020-12-22 11:23:30|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|6812.33|0
1608636230000|2020-12-22 11:23:50|6811.9|6811.9|6811.69|6811.69|6811.9|6811.9|6811.69|6811.69|0
1608636320000|2020-12-22 11:25:20|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|6811.9|0
1608636510000|2020-12-22 11:28:30|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|6811.46|0
1608636550000|2020-12-22 11:29:10|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|6809.8|0
1608636590000|2020-12-22 11:29:50|6806.49|6806.49|6804.05|6804.05|6806.49|6806.49|6804.05|6804.05|0
1608636600000|2020-12-22 11:30:00|6804.5|6804.5|6804.95|6804.95|6804.95|6804.95|6804.5|6804.5|0
1608636650000|2020-12-22 11:30:50|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|6805.95|0
1608636680000|2020-12-22 11:31:20|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|6804.17|0
1608636710000|2020-12-22 11:31:50|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|6804.62|0
1608636720000|2020-12-22 11:32:00|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|6804.19|0
1608636730000|2020-12-22 11:32:10|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|6802.54|0
1608636780000|2020-12-22 11:33:00|6801.87|6801.87|6802.2|6802.2|6802.2|6802.2|6801.87|6801.87|0
1608636790000|2020-12-22 11:33:10|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|6801.87|0
1608636840000|2020-12-22 11:34:00|6803.52|6803.52|6801.87|6801.87|6803.52|6803.52|6801.87|6801.87|0
1608636960000|2020-12-22 11:36:00|6802.85|6802.85|6802.36|6802.36|6802.85|6802.85|6802.36|6802.36|0
1608637040000|2020-12-22 11:37:20|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|6803.35|0
1608637080000|2020-12-22 11:38:00|6803.68|6803.68|6803.24|6803.24|6803.68|6803.68|6803.24|6803.24|0
1608637110000|2020-12-22 11:38:30|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|6801.58|0
1608637130000|2020-12-22 11:38:50|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|6799.93|0
1608637140000|2020-12-22 11:39:00|6800.37|6800.37|6799.93|6799.93|6800.37|6800.37|6799.93|6799.93|0
1608637470000|2020-12-22 11:44:30|6801.58|6801.58|6803.37|6803.37|6803.37|6803.37|6801.58|6801.58|0
1608637510000|2020-12-22 11:45:10|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|6803.81|0
1608637560000|2020-12-22 11:46:00|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|6804.26|0
1608637620000|2020-12-22 11:47:00|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|6803.62|0
1608637630000|2020-12-22 11:47:10|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|6801.97|0
1608637650000|2020-12-22 11:47:30|6801.75|6801.75|6801.75|6801.75|6801.75|6801.75|6801.31|6801.31|0
1608637680000|2020-12-22 11:48:00|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|6801.54|0
1608637720000|2020-12-22 11:48:40|6803.2|6803.2|6803.64|6803.64|6803.64|6803.64|6803.2|6803.2|0
1608637730000|2020-12-22 11:48:50|6804.25|6804.25|6802.6|6802.6|6804.25|6804.25|6802.6|6802.6|0
1608637770000|2020-12-22 11:49:30|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|6800.94|0
1608637800000|2020-12-22 11:50:00|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|6802.6|0
1608637830000|2020-12-22 11:50:30|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1608637840000|2020-12-22 11:50:40|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|6803.11|0
1608637850000|2020-12-22 11:50:50|6803.56|6803.56|6806.87|6806.87|6806.87|6806.87|6803.56|6803.56|0
1608637860000|2020-12-22 11:51:00|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|6805.21|0
1608637900000|2020-12-22 11:51:40|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|6803.73|0
1608637950000|2020-12-22 11:52:30|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|6805.38|0
1608637980000|2020-12-22 11:53:00|6805.83|6805.83|6806.28|6806.28|6806.28|6806.28|6805.83|6805.83|0
1608637990000|2020-12-22 11:53:10|6807.93|6807.93|6809.59|6809.59|6809.59|6809.59|6807.93|6807.93|0
1608638140000|2020-12-22 11:55:40|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|6810.03|0
1608638220000|2020-12-22 11:57:00|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|6810.92|0
1608638320000|2020-12-22 11:58:40|6804.3|6804.3|6805.96|6805.96|6805.96|6805.96|6804.3|6804.3|0
1608638390000|2020-12-22 11:59:50|6805.62|6805.62|6807.28|6807.28|6807.28|6807.28|6805.62|6805.62|0
1608638410000|2020-12-22 12:00:10|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|6805.62|0
1608638420000|2020-12-22 12:00:20|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|6805.83|0
1608638490000|2020-12-22 12:01:30|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1608638530000|2020-12-22 12:02:10|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|6803.29|0
1608638570000|2020-12-22 12:02:50|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|6804.94|0
1608638690000|2020-12-22 12:04:50|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|6805.39|0
1608638720000|2020-12-22 12:05:20|6804.94|6804.94|6805.39|6805.39|6805.39|6805.39|6804.94|6804.94|0
1608638760000|2020-12-22 12:06:00|6804.89|6804.89|6805.11|6805.11|6805.11|6805.11|6804.89|6804.89|0
1608638780000|2020-12-22 12:06:20|6803|6803|6803|6803|6803|6803|6803|6803|0
1608638790000|2020-12-22 12:06:30|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|6803.45|0
1608638810000|2020-12-22 12:06:50|6801.79|6801.79|6800.45|6800.45|6802.47|6802.47|6800.45|6800.45|0
1608638820000|2020-12-22 12:07:00|6799.96|6799.96|6799.46|6799.46|6799.96|6799.96|6799.46|6799.46|0
1608638870000|2020-12-22 12:07:50|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|6801.12|0
1608638880000|2020-12-22 12:08:00|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|6802.11|0
1608638910000|2020-12-22 12:08:30|6803.76|6803.76|6805.42|6805.42|6805.42|6805.42|6803.76|6803.76|0
1608638970000|2020-12-22 12:09:30|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|6805.86|0
1608638980000|2020-12-22 12:09:40|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|6804.97|0
1608639140000|2020-12-22 12:12:20|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|6803.32|0
1608639160000|2020-12-22 12:12:40|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|6804.21|0
1608639300000|2020-12-22 12:15:00|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|6805.1|0
1608639330000|2020-12-22 12:15:30|6805.54|6805.54|6805.99|6805.99|6805.99|6805.99|6805.54|6805.54|0
1608639360000|2020-12-22 12:16:00|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|6806.88|0
1608639380000|2020-12-22 12:16:20|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1608639390000|2020-12-22 12:16:30|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|6805.67|0
1608639410000|2020-12-22 12:16:50|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|6805.23|0
1608639440000|2020-12-22 12:17:20|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|6805.44|0
1608639470000|2020-12-22 12:17:50|6808.75|6808.75|6810.4|6810.4|6810.4|6810.4|6808.75|6808.75|0
1608639540000|2020-12-22 12:19:00|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|6809.96|0
1608639590000|2020-12-22 12:19:50|6808.3|6808.3|6806.65|6806.65|6808.3|6808.3|6806.65|6806.65|0
1608639660000|2020-12-22 12:21:00|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|6806.43|0
1608639700000|2020-12-22 12:21:40|6808.09|6808.09|6813.06|6813.06|6813.06|6813.06|6806.43|6806.43|0
1608639710000|2020-12-22 12:21:50|6811.4|6811.4|6813.06|6813.06|6813.06|6813.06|6811.4|6811.4|0
1608639800000|2020-12-22 12:23:20|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|6813.27|0
1608639840000|2020-12-22 12:24:00|6813.06|6813.06|6812.16|6812.16|6813.06|6813.06|6812.16|6812.16|0
1608639900000|2020-12-22 12:25:00|6811.67|6811.67|6812.66|6812.66|6812.66|6812.66|6811.67|6811.67|0
1608639930000|2020-12-22 12:25:30|6811|6811|6812.66|6812.66|6812.66|6812.66|6811|6811|0
1608639960000|2020-12-22 12:26:00|6811.77|6811.77|6811.32|6811.32|6811.77|6811.77|6811.32|6811.32|0
1608639970000|2020-12-22 12:26:10|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|6811.77|0
1608639990000|2020-12-22 12:26:30|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|6811.98|0
1608640080000|2020-12-22 12:28:00|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|6813.63|0
1608640090000|2020-12-22 12:28:10|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|6814.13|0
1608640240000|2020-12-22 12:30:40|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|6815.78|0
1608640250000|2020-12-22 12:30:50|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|6815.57|0
1608640290000|2020-12-22 12:31:30|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|6815.12|0
1608640300000|2020-12-22 12:31:40|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|6813.47|0
1608640310000|2020-12-22 12:31:50|6812.58|6812.58|6809.46|6809.46|6812.79|6812.79|6808.12|6808.12|0
1608640330000|2020-12-22 12:32:10|6809.9|6809.9|6811.24|6811.24|6811.24|6811.24|6809.9|6809.9|0
1608640430000|2020-12-22 12:33:50|6811.69|6811.69|6812.58|6812.58|6812.58|6812.58|6811.69|6811.69|0
1608640520000|2020-12-22 12:35:20|6817.54|6817.54|6819.2|6819.2|6819.2|6819.2|6817.54|6817.54|0
1608640550000|2020-12-22 12:35:50|6820.19|6820.19|6819.69|6819.69|6820.19|6820.19|6819.69|6819.69|0
1608640670000|2020-12-22 12:37:50|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|6821.35|0
1608640740000|2020-12-22 12:39:00|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|6821.77|0
1608640790000|2020-12-22 12:39:50|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1608640800000|2020-12-22 12:40:00|6822.68|6822.68|6820.13|6820.13|6822.68|6822.68|6819.91|6819.91|0
1608640820000|2020-12-22 12:40:20|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|6820.74|0
1608640860000|2020-12-22 12:41:00|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|6821.63|0
1608640930000|2020-12-22 12:42:10|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|6818.32|0
1608641050000|2020-12-22 12:44:10|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|6818.76|0
1608641060000|2020-12-22 12:44:20|6820.42|6820.42|6822.07|6822.07|6822.07|6822.07|6820.42|6820.42|0
1608641110000|2020-12-22 12:45:10|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1608641170000|2020-12-22 12:46:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1608641210000|2020-12-22 12:46:50|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|6822.29|0
1608641230000|2020-12-22 12:47:10|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|6820.63|0
1608641300000|2020-12-22 12:48:20|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|6821.08|0
1608641440000|2020-12-22 12:50:40|6822.06|6822.06|6825.37|6825.37|6825.37|6825.37|6822.06|6822.06|0
1608641470000|2020-12-22 12:51:10|6826.36|6826.36|6825.37|6825.37|6826.36|6826.36|6825.37|6825.37|0
1608641500000|2020-12-22 12:51:40|6825.04|6825.04|6828.35|6828.35|6828.35|6828.35|6825.04|6825.04|0
1608641580000|2020-12-22 12:53:00|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|6827.46|0
1608641590000|2020-12-22 12:53:10|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|6826.96|0
1608641610000|2020-12-22 12:53:30|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|6826.47|0
1608641640000|2020-12-22 12:54:00|6826.91|6826.91|6827.81|6827.81|6827.81|6827.81|6826.91|6826.91|0
1608641660000|2020-12-22 12:54:20|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|6824.5|0
1608641820000|2020-12-22 12:57:00|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|6824.94|0
1608641860000|2020-12-22 12:57:40|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|6823.29|0
1608641950000|2020-12-22 12:59:10|6823.07|6823.07|6823.29|6823.29|6823.29|6823.29|6823.07|6823.07|0
1608642000000|2020-12-22 13:00:00|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1608642010000|2020-12-22 13:00:10|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|6822.05|0
1608642190000|2020-12-22 13:03:10|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|6823.71|0
1608642260000|2020-12-22 13:04:20|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|6824.16|0
1608642320000|2020-12-22 13:05:20|6825|6825|6825.43|6825.43|6825.43|6825.43|6825|6825|0
1608642390000|2020-12-22 13:06:30|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|6825.87|0
1608642440000|2020-12-22 13:07:20|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|6827.53|0
1608642510000|2020-12-22 13:08:30|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1608642520000|2020-12-22 13:08:40|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1608642640000|2020-12-22 13:10:40|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|6828.74|0
1608642650000|2020-12-22 13:10:50|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|6827.08|0
1608642770000|2020-12-22 13:12:50|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|6827.97|0
1608642780000|2020-12-22 13:13:00|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1608642790000|2020-12-22 13:13:10|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|6826.32|0
1608642930000|2020-12-22 13:15:30|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|6831.28|0
1608643000000|2020-12-22 13:16:40|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|6829.63|0
1608643060000|2020-12-22 13:17:40|6829.18|6829.18|6828.74|6828.74|6829.18|6829.18|6828.74|6828.74|0
1608643220000|2020-12-22 13:20:20|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|6829.18|0
1608643250000|2020-12-22 13:20:50|6827.53|6827.53|6828.87|6828.87|6828.87|6828.87|6827.53|6827.53|0
1608643270000|2020-12-22 13:21:10|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|6828.43|0
1608643310000|2020-12-22 13:21:50|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|6830.08|0
1608643330000|2020-12-22 13:22:10|6831.74|6831.74|6832.07|6832.07|6832.07|6832.07|6831.74|6831.74|0
1608643350000|2020-12-22 13:22:30|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|6833.73|0
1608643370000|2020-12-22 13:22:50|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|6833.28|0
1608643400000|2020-12-22 13:23:20|6832.86|6832.86|6832.65|6832.65|6832.86|6832.86|6832.65|6832.65|0
1608643470000|2020-12-22 13:24:30|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1608643610000|2020-12-22 13:26:50|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|6833.54|0
1608643860000|2020-12-22 13:31:00|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|6833.87|0
1608644030000|2020-12-22 13:33:50|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|6834.76|0
1608644110000|2020-12-22 13:35:10|6836.42|6836.42|6838.08|6838.08|6838.08|6838.08|6836.42|6836.42|0
1608644150000|2020-12-22 13:35:50|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|6837.63|0
1608644210000|2020-12-22 13:36:50|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|6837.84|0
1608644340000|2020-12-22 13:39:00|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|6838.27|0
1608644390000|2020-12-22 13:39:50|6837.37|6837.37|6839.03|6839.03|6839.03|6839.03|6837.37|6837.37|0
1608644400000|2020-12-22 13:40:00|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1608644520000|2020-12-22 13:42:00|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|6839.03|0
1608644650000|2020-12-22 13:44:10|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|6837.37|0
1608644690000|2020-12-22 13:44:50|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|6837.71|0
1608644720000|2020-12-22 13:45:20|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|6839.36|0
1608644750000|2020-12-22 13:45:50|6839.15|6839.15|6838.94|6838.94|6839.15|6839.15|6838.94|6838.94|0
1608644780000|2020-12-22 13:46:20|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|6838.5|0
1608644790000|2020-12-22 13:46:30|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|6838.28|0
1608644800000|2020-12-22 13:46:40|6834.97|6834.97|6833.32|6833.32|6834.97|6834.97|6833.32|6833.32|0
1608644820000|2020-12-22 13:47:00|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1608644830000|2020-12-22 13:47:10|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1608644860000|2020-12-22 13:47:40|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|6834.53|0
1608644870000|2020-12-22 13:47:50|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|6834.08|0
1608644940000|2020-12-22 13:49:00|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|6833.59|0
1608645030000|2020-12-22 13:50:30|6832.7|6832.7|6833.14|6833.14|6833.14|6833.14|6832.7|6832.7|0
1608645160000|2020-12-22 13:52:40|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|6834.8|0
1608645180000|2020-12-22 13:53:00|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|6833.91|0
1608645190000|2020-12-22 13:53:10|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|6832.57|0
1608645250000|2020-12-22 13:54:10|6832.12|6832.12|6832.57|6832.57|6832.57|6832.57|6832.12|6832.12|0
1608645260000|2020-12-22 13:54:20|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|6833.2|0
1608645270000|2020-12-22 13:54:30|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|6834.54|0
1608645280000|2020-12-22 13:54:40|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|6835.43|0
1608645290000|2020-12-22 13:54:50|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|6835.88|0
1608645490000|2020-12-22 13:58:10|6839.19|6839.19|6839.19|6839.19|6840.84|6840.84|6839.19|6839.19|0
1608645530000|2020-12-22 13:58:50|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|6838.74|0
1608645540000|2020-12-22 13:59:00|6838.3|6838.3|6837.85|6837.85|6838.3|6838.3|6837.85|6837.85|0
1608645550000|2020-12-22 13:59:10|6834.54|6834.54|6833.69|6833.69|6834.54|6834.54|6833.69|6833.69|0
1608645590000|2020-12-22 13:59:50|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|6833.25|0
1608645600000|2020-12-22 14:00:00|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|6832.75|0
1608645610000|2020-12-22 14:00:10|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|6831.91|0
1608645640000|2020-12-22 14:00:40|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|6832.54|0
1608645670000|2020-12-22 14:01:10|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1608645720000|2020-12-22 14:02:00|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1608645780000|2020-12-22 14:03:00|6830.55|6830.55|6830.22|6830.22|6830.55|6830.55|6830.22|6830.22|0
1608645880000|2020-12-22 14:04:40|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|6830.43|0
1608645900000|2020-12-22 14:05:00|6832.08|6832.08|6832.13|6832.13|6832.13|6832.13|6831.64|6831.64|0
1608645920000|2020-12-22 14:05:20|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|6833.79|0
1608645930000|2020-12-22 14:05:30|6832.8|6832.8|6832.3|6832.3|6832.8|6832.8|6832.3|6832.3|0
1608645960000|2020-12-22 14:06:00|6830.65|6830.65|6830.01|6830.01|6830.65|6830.65|6830.01|6830.01|0
1608645990000|2020-12-22 14:06:30|6829.12|6829.12|6826.97|6826.97|6829.12|6829.12|6826.97|6826.97|0
1608646040000|2020-12-22 14:07:20|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|6825.32|0
1608646060000|2020-12-22 14:07:40|6824.87|6824.87|6824.43|6824.43|6824.87|6824.87|6824.43|6824.43|0
1608646100000|2020-12-22 14:08:20|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|6822.77|0
1608646190000|2020-12-22 14:09:50|6823.27|6823.27|6823.71|6823.71|6823.71|6823.71|6823.27|6823.27|0
1608646210000|2020-12-22 14:10:10|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|6827.02|0
1608646570000|2020-12-22 14:16:10|6827.66|6827.66|6829.31|6829.31|6829.31|6829.31|6827.66|6827.66|0
1608646580000|2020-12-22 14:16:20|6830.97|6830.97|6831.41|6831.41|6831.41|6831.41|6830.97|6830.97|0
1608646590000|2020-12-22 14:16:30|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|6829.76|0
1608646760000|2020-12-22 14:19:20|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|6831.24|0
1608646860000|2020-12-22 14:21:00|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|6831.45|0
1608646870000|2020-12-22 14:21:10|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|6831.01|0
1608646940000|2020-12-22 14:22:20|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|6831.22|0
1608646970000|2020-12-22 14:22:50|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|6830.77|0
1608646980000|2020-12-22 14:23:00|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|6832.43|0
1608646990000|2020-12-22 14:23:10|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|6832.87|0
1608647070000|2020-12-22 14:24:30|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|6832.24|0
1608647090000|2020-12-22 14:24:50|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1608647120000|2020-12-22 14:25:20|6831.37|6831.37|6830.92|6830.92|6831.37|6831.37|6830.92|6830.92|0
1608647160000|2020-12-22 14:26:00|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|6829.44|0
1608647170000|2020-12-22 14:26:10|6827.78|6827.78|6827.34|6827.34|6827.78|6827.78|6827.34|6827.34|0
1608647220000|2020-12-22 14:27:00|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|6825.68|0
1608647260000|2020-12-22 14:27:40|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|6827.34|0
1608647270000|2020-12-22 14:27:50|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|6827.83|0
1608647320000|2020-12-22 14:28:40|6827.5|6827.5|6823.13|6823.13|6827.5|6827.5|6823.13|6823.13|0
1608647330000|2020-12-22 14:28:50|6824.14|6824.14|6823.8|6823.8|6824.14|6824.14|6823.8|6823.8|0
1608647340000|2020-12-22 14:29:00|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|6824.47|0
1608647390000|2020-12-22 14:29:50|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|6824.81|0
1608647400000|2020-12-22 14:30:00|6824.36|6824.36|6823.92|6823.92|6824.36|6824.36|6823.92|6823.92|0
1608647440000|2020-12-22 14:30:40|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|6824.59|0
1608647450000|2020-12-22 14:30:50|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|6822.93|0
1608647460000|2020-12-22 14:31:00|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|6823.61|0
1608647520000|2020-12-22 14:32:00|6821.95|6821.95|6821.06|6821.06|6821.95|6821.95|6821.06|6821.06|0
1608647540000|2020-12-22 14:32:20|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|6822.72|0
1608647550000|2020-12-22 14:32:30|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|6823.16|0
1608647650000|2020-12-22 14:34:10|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|6819.85|0
1608647700000|2020-12-22 14:35:00|6818.2|6818.2|6819.53|6819.53|6819.53|6819.53|6818.2|6818.2|0
1608647710000|2020-12-22 14:35:10|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|6821.19|0
1608647760000|2020-12-22 14:36:00|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|6821.52|0
1608647780000|2020-12-22 14:36:20|6821.97|6821.97|6822.46|6822.46|6822.46|6822.46|6821.97|6821.97|0
1608647820000|2020-12-22 14:37:00|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|6822.91|0
1608647840000|2020-12-22 14:37:20|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|6823.35|0
1608647890000|2020-12-22 14:38:10|6821.7|6821.7|6823.35|6823.35|6823.35|6823.35|6821.7|6821.7|0
1608647910000|2020-12-22 14:38:30|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|6823.57|0
1608647920000|2020-12-22 14:38:40|6823.35|6823.35|6819.38|6819.38|6823.35|6823.35|6819.38|6819.38|0
1608647990000|2020-12-22 14:39:50|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|6819.71|0
1608648000000|2020-12-22 14:40:00|6821.37|6821.37|6819.71|6819.71|6821.37|6821.37|6819.71|6819.71|0
1608648010000|2020-12-22 14:40:10|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|6818.06|0
1608648020000|2020-12-22 14:40:20|6817.61|6817.61|6818.06|6818.06|6818.06|6818.06|6817.61|6817.61|0
1608648030000|2020-12-22 14:40:30|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|6818.27|0
1608648070000|2020-12-22 14:41:10|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|6819.92|0
1608648090000|2020-12-22 14:41:30|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|6820.42|0
1608648110000|2020-12-22 14:41:50|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|6820.75|0
1608648130000|2020-12-22 14:42:10|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1608648140000|2020-12-22 14:42:20|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|6821.64|0
1608648190000|2020-12-22 14:43:10|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|6821.2|0
1608648210000|2020-12-22 14:43:30|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|6821.41|0
1608648250000|2020-12-22 14:44:10|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|6820.92|0
1608648260000|2020-12-22 14:44:20|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|6819.26|0
1608648310000|2020-12-22 14:45:10|6819.71|6819.71|6820.6|6820.6|6820.6|6820.6|6819.71|6819.71|0
1608648380000|2020-12-22 14:46:20|6821.04|6821.04|6823.12|6823.12|6823.12|6823.12|6821.04|6821.04|0
1608648390000|2020-12-22 14:46:30|6823.46|6823.46|6824.23|6824.23|6824.23|6824.23|6822.45|6822.45|0
1608648400000|2020-12-22 14:46:40|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|6824.68|0
1608648420000|2020-12-22 14:47:00|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|6824.23|0
1608648430000|2020-12-22 14:47:10|6822.58|6822.58|6824.23|6824.23|6824.23|6824.23|6822.58|6822.58|0
1608648470000|2020-12-22 14:47:50|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|6823.79|0
1608648480000|2020-12-22 14:48:00|6824|6824|6824|6824|6824|6824|6824|6824|0
1608648510000|2020-12-22 14:48:30|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|6824.21|0
1608648540000|2020-12-22 14:49:00|6825.87|6825.87|6824.21|6824.21|6825.87|6825.87|6824.21|6824.21|0
1608648580000|2020-12-22 14:49:40|6824|6824|6824|6824|6824|6824|6824|6824|0
1608648620000|2020-12-22 14:50:20|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|6823.11|0
1608648640000|2020-12-22 14:50:40|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|6822.46|0
1608648650000|2020-12-22 14:50:50|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|6822.04|0
1608648660000|2020-12-22 14:51:00|6820.38|6820.38|6822.21|6822.21|6822.21|6822.21|6820.38|6820.38|0
1608648720000|2020-12-22 14:52:00|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|6823.86|0
1608648810000|2020-12-22 14:53:30|6824.75|6824.75|6825.2|6825.2|6825.2|6825.2|6824.75|6824.75|0
1608648830000|2020-12-22 14:53:50|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|6826.85|0
1608648870000|2020-12-22 14:54:30|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|6825.2|0
1608648880000|2020-12-22 14:54:40|6826.85|6826.85|6828.34|6828.34|6828.34|6828.34|6826.85|6826.85|0
1608648910000|2020-12-22 14:55:10|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|6829.23|0
1608648960000|2020-12-22 14:56:00|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|6829.67|0
1608649020000|2020-12-22 14:57:00|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|6830.89|0
1608649070000|2020-12-22 14:57:50|6832.11|6832.11|6833.33|6833.33|6833.33|6833.33|6832.11|6832.11|0
1608649130000|2020-12-22 14:58:50|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|6831.68|0
1608649160000|2020-12-22 14:59:20|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|6833.33|0
1608649220000|2020-12-22 15:00:20|6831.68|6831.68|6833.78|6833.78|6833.78|6833.78|6831.68|6831.68|0
1608649230000|2020-12-22 15:00:30|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|6834.2|0
1608649250000|2020-12-22 15:00:50|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|6832.55|0
1608649260000|2020-12-22 15:01:00|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|6835.86|0
1608649270000|2020-12-22 15:01:10|6839.17|6839.17|6842.48|6842.48|6842.48|6842.48|6839.17|6839.17|0
1608649280000|2020-12-22 15:01:20|6843.09|6843.09|6844.74|6844.74|6844.74|6844.74|6843.09|6843.09|0
1608649320000|2020-12-22 15:02:00|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|6843.09|0
1608649340000|2020-12-22 15:02:20|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1608649380000|2020-12-22 15:03:00|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|6839.78|0
1608649390000|2020-12-22 15:03:10|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|6841.43|0
1608649420000|2020-12-22 15:03:40|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|6841.93|0
1608649480000|2020-12-22 15:04:40|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|6840.27|0
1608649550000|2020-12-22 15:05:50|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|6840.72|0
1608649560000|2020-12-22 15:06:00|6839.83|6839.83|6840.27|6840.27|6840.27|6840.27|6839.83|6839.83|0
1608649590000|2020-12-22 15:06:30|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|6839.83|0
1608649640000|2020-12-22 15:07:20|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|6841.48|0
1608649660000|2020-12-22 15:07:40|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|6843.14|0
1608649740000|2020-12-22 15:09:00|6843.58|6843.58|6844.03|6844.03|6844.03|6844.03|6843.58|6843.58|0
1608649750000|2020-12-22 15:09:10|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|6843.02|0
1608649760000|2020-12-22 15:09:20|6842.68|6842.68|6843.67|6843.67|6843.67|6843.67|6842.68|6842.68|0
1608649770000|2020-12-22 15:09:30|6843|6843|6843.44|6843.44|6843.44|6843.44|6843|6843|0
1608649780000|2020-12-22 15:09:40|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1608649790000|2020-12-22 15:09:50|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|6843.73|0
1608649810000|2020-12-22 15:10:10|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|6845.38|0
1608649850000|2020-12-22 15:10:50|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|6844.77|0
1608649870000|2020-12-22 15:11:10|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|6844.33|0
1608649890000|2020-12-22 15:11:30|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1608649920000|2020-12-22 15:12:00|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|6843.67|0
1608649940000|2020-12-22 15:12:20|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|6843.22|0
1608649960000|2020-12-22 15:12:40|6836.6|6836.6|6835.34|6835.34|6836.6|6836.6|6834.45|6834.45|0
1608649970000|2020-12-22 15:12:50|6836.24|6836.24|6836.68|6836.68|6836.68|6836.68|6836.24|6836.24|0
1608649980000|2020-12-22 15:13:00|6835.79|6835.79|6834.9|6834.9|6835.79|6835.79|6834.9|6834.9|0
1608649990000|2020-12-22 15:13:10|6836.12|6836.12|6835.23|6835.23|6836.12|6836.12|6835.23|6835.23|0
1608650000000|2020-12-22 15:13:20|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|6836.12|0
1608650010000|2020-12-22 15:13:30|6837.77|6837.77|6839.43|6839.43|6839.43|6839.43|6837.77|6837.77|0
1608650100000|2020-12-22 15:15:00|6838.98|6838.98|6838.49|6838.49|6838.98|6838.98|6838.49|6838.49|0
1608650160000|2020-12-22 15:16:00|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|6836.83|0
1608650230000|2020-12-22 15:17:10|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|6835.61|0
1608650260000|2020-12-22 15:17:40|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|6837.27|0
1608650270000|2020-12-22 15:17:50|6837.91|6837.91|6838.33|6838.33|6838.33|6838.33|6837.91|6837.91|0
1608650290000|2020-12-22 15:18:10|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|6836.67|0
1608650330000|2020-12-22 15:18:50|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|6836.23|0
1608650400000|2020-12-22 15:20:00|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|6835.8|0
1608650430000|2020-12-22 15:20:30|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|6835.17|0
1608650440000|2020-12-22 15:20:40|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|6833.51|0
1608650450000|2020-12-22 15:20:50|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|6833.09|0
1608650460000|2020-12-22 15:21:00|6832.88|6832.88|6829.7|6829.7|6832.88|6832.88|6829.7|6829.7|0
1608650470000|2020-12-22 15:21:10|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|6833.01|0
1608650570000|2020-12-22 15:22:50|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|6832.4|0
1608650580000|2020-12-22 15:23:00|6831.18|6831.18|6829.96|6829.96|6831.18|6831.18|6829.96|6829.96|0
1608650600000|2020-12-22 15:23:20|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|6829.51|0
1608650630000|2020-12-22 15:23:50|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|6828.62|0
1608650640000|2020-12-22 15:24:00|6828.12|6828.12|6827.68|6827.68|6828.12|6828.12|6827.68|6827.68|0
1608650770000|2020-12-22 15:26:10|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|6828.31|0
1608650840000|2020-12-22 15:27:20|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|6828.53|0
1608650850000|2020-12-22 15:27:30|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|6828.08|0
1608650920000|2020-12-22 15:28:40|6829.74|6829.74|6830.23|6830.23|6830.23|6830.23|6829.74|6829.74|0
1608650940000|2020-12-22 15:29:00|6829.24|6829.24|6828.75|6828.75|6829.24|6829.24|6828.75|6828.75|0
1608651030000|2020-12-22 15:30:30|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|6830.4|0
1608651260000|2020-12-22 15:34:20|6830.61|6830.61|6830.83|6830.83|6830.83|6830.83|6830.61|6830.61|0
1608651290000|2020-12-22 15:34:50|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|6831.81|0
1608651300000|2020-12-22 15:35:00|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|6832.31|0
1608651320000|2020-12-22 15:35:20|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|6831.88|0
1608651370000|2020-12-22 15:36:10|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|6831.39|0
1608651380000|2020-12-22 15:36:20|6832.73|6832.73|6833.62|6833.62|6833.62|6833.62|6832.73|6832.73|0
1608651400000|2020-12-22 15:36:40|6835.27|6835.27|6834.83|6834.83|6835.27|6835.27|6834.83|6834.83|0
1608651410000|2020-12-22 15:36:50|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|6834.33|0
1608651430000|2020-12-22 15:37:10|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|6832.68|0
1608651460000|2020-12-22 15:37:40|6833.17|6833.17|6832.73|6832.73|6833.17|6833.17|6832.73|6832.73|0
1608651470000|2020-12-22 15:37:50|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|6834.38|0
1608651520000|2020-12-22 15:38:40|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|6836.04|0
1608651530000|2020-12-22 15:38:50|6836.25|6836.25|6836.46|6836.46|6836.46|6836.46|6836.25|6836.25|0
1608651540000|2020-12-22 15:39:00|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|6838.12|0
1608651560000|2020-12-22 15:39:20|6837.44|6837.44|6838.09|6838.09|6838.09|6838.09|6836.44|6836.44|0
1608651570000|2020-12-22 15:39:30|6839.43|6839.43|6839.92|6839.92|6839.92|6839.92|6839.43|6839.43|0
1608651620000|2020-12-22 15:40:20|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|6839.48|0
1608651630000|2020-12-22 15:40:30|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|6841.13|0
1608651700000|2020-12-22 15:41:40|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1608651740000|2020-12-22 15:42:20|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|6842.58|0
1608651750000|2020-12-22 15:42:30|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|6840.92|0
1608651880000|2020-12-22 15:44:40|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|6840.25|0
1608651890000|2020-12-22 15:44:50|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|6840.58|0
1608651930000|2020-12-22 15:45:30|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|6842.24|0
1608651980000|2020-12-22 15:46:20|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|6842.03|0
1608652070000|2020-12-22 15:47:50|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|6840.37|0
1608652120000|2020-12-22 15:48:40|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|6839.88|0
1608652180000|2020-12-22 15:49:40|6838.22|6838.22|6844.84|6844.84|6844.84|6844.84|6838.22|6838.22|0
1608652200000|2020-12-22 15:50:00|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|0
1608652220000|2020-12-22 15:50:20|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|6841.53|0
1608652240000|2020-12-22 15:50:40|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|6843.19|0
1608652250000|2020-12-22 15:50:50|6842.74|6842.74|6842.3|6842.3|6842.74|6842.74|6842.3|6842.3|0
1608652270000|2020-12-22 15:51:10|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|6843.95|0
1608652280000|2020-12-22 15:51:20|6843.62|6843.62|6842.86|6842.86|6843.62|6843.62|6842.86|6842.86|0
1608652310000|2020-12-22 15:51:50|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|6842.41|0
1608652340000|2020-12-22 15:52:20|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|6843.05|0
1608652430000|2020-12-22 15:53:50|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|6844.83|0
1608652450000|2020-12-22 15:54:10|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|6844.38|0
1608652470000|2020-12-22 15:54:30|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|6843.94|0
1608652500000|2020-12-22 15:55:00|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|6845.59|0
1608652510000|2020-12-22 15:55:10|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|6847.25|0
1608652520000|2020-12-22 15:55:20|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|6848.9|0
1608652600000|2020-12-22 15:56:40|6849.4|6849.4|6850.01|6850.01|6850.01|6850.01|6849.4|6849.4|0
1608652640000|2020-12-22 15:57:20|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|6849.8|0
1608652650000|2020-12-22 15:57:30|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|6850.01|0
1608652680000|2020-12-22 15:58:00|6851.66|6851.66|6853.32|6853.32|6853.32|6853.32|6851.66|6851.66|0
1608652690000|2020-12-22 15:58:10|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|6854.97|0
1608652700000|2020-12-22 15:58:20|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|6856.63|0
1608652730000|2020-12-22 15:58:50|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|6859.94|0
1608652740000|2020-12-22 15:59:00|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|6858.28|0
1608652770000|2020-12-22 15:59:30|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1608652780000|2020-12-22 15:59:40|6859.13|6859.13|6859.55|6859.55|6859.55|6859.55|6859.13|6859.13|0
1608652790000|2020-12-22 15:59:50|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|6858.94|0
1608652800000|2020-12-22 16:00:00|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6855.63|6855.63|0
1608652810000|2020-12-22 16:00:10|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|6855.63|0
1608652870000|2020-12-22 16:01:10|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|6857.29|0
1608652930000|2020-12-22 16:02:10|6858.18|6858.18|6858.63|6858.63|6858.63|6858.63|6858.18|6858.18|0
1608652980000|2020-12-22 16:03:00|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|6859.05|0
1608652990000|2020-12-22 16:03:10|6858.41|6858.41|6854|6854|6858.41|6858.41|6854|6854|0
1608653000000|2020-12-22 16:03:20|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|6853.55|0
1608653010000|2020-12-22 16:03:30|6853.22|6853.22|6853.66|6853.66|6853.66|6853.66|6853.22|6853.22|0
1608653020000|2020-12-22 16:03:40|6853.03|6853.03|6851.37|6851.37|6853.03|6853.03|6851.37|6851.37|0
1608653030000|2020-12-22 16:03:50|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|6850.93|0
1608653080000|2020-12-22 16:04:40|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1608653100000|2020-12-22 16:05:00|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1608653130000|2020-12-22 16:05:30|6852.53|6852.53|6852.09|6852.09|6852.53|6852.53|6852.09|6852.09|0
1608653140000|2020-12-22 16:05:40|6852.3|6852.3|6852.75|6852.75|6852.75|6852.75|6852.3|6852.3|0
1608653150000|2020-12-22 16:05:50|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|6852.07|0
1608653180000|2020-12-22 16:06:20|6851.44|6851.44|6850.95|6850.95|6851.44|6851.44|6850.95|6850.95|0
1608653200000|2020-12-22 16:06:40|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1608653260000|2020-12-22 16:07:40|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|6850.92|0
1608653270000|2020-12-22 16:07:50|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|6851.37|0
1608653280000|2020-12-22 16:08:00|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|6851.58|0
1608653300000|2020-12-22 16:08:20|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|6851.13|0
1608653310000|2020-12-22 16:08:30|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|6850.69|0
1608653330000|2020-12-22 16:08:50|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1608653370000|2020-12-22 16:09:30|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|6852.56|0
1608653400000|2020-12-22 16:10:00|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|6850.9|0
1608653410000|2020-12-22 16:10:10|6851.79|6851.79|6851.68|6851.68|6851.79|6851.79|6851.35|6851.35|0
1608653420000|2020-12-22 16:10:20|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|6851.89|0
1608653450000|2020-12-22 16:10:50|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|6852.23|0
1608653500000|2020-12-22 16:11:40|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|6852.68|0
1608653550000|2020-12-22 16:12:30|6852.89|6852.89|6852.44|6852.44|6852.89|6852.89|6851.23|6851.23|0
1608653580000|2020-12-22 16:13:00|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1608653620000|2020-12-22 16:13:40|6852.44|6852.44|6852.65|6852.65|6852.65|6852.65|6852.44|6852.44|0
1608653630000|2020-12-22 16:13:50|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|6852.02|0
1608653640000|2020-12-22 16:14:00|6851.57|6851.57|6853.23|6853.23|6853.23|6853.23|6851.57|6851.57|0
1608653650000|2020-12-22 16:14:10|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|6853.86|0
1608653660000|2020-12-22 16:14:20|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|6852.21|0
1608653670000|2020-12-22 16:14:30|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|6852.7|0
1608653700000|2020-12-22 16:15:00|6852.91|6852.91|6853.1|6853.1|6853.1|6853.1|6852.49|6852.49|0
1608653710000|2020-12-22 16:15:10|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|6854.09|0
1608653720000|2020-12-22 16:15:20|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|6854.51|0
1608653730000|2020-12-22 16:15:30|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|6855.5|0
1608653780000|2020-12-22 16:16:20|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|6857.16|0
1608653790000|2020-12-22 16:16:30|6858.05|6858.05|6857.41|6857.41|6858.05|6858.05|6857.41|6857.41|0
1608653800000|2020-12-22 16:16:40|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|6857.84|0
1608653810000|2020-12-22 16:16:50|6859.49|6859.49|6859.98|6859.98|6859.98|6859.98|6859.49|6859.49|0
1608653840000|2020-12-22 16:17:20|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|6861.64|0
1608653850000|2020-12-22 16:17:30|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|6862.09|0
1608653880000|2020-12-22 16:18:00|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1608653890000|2020-12-22 16:18:10|6862.09|6862.09|6863.29|6863.29|6863.29|6863.29|6861.64|6861.64|0
1608653900000|2020-12-22 16:18:20|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|6862.96|0
1608653910000|2020-12-22 16:18:30|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|6863.57|0
1608653940000|2020-12-22 16:19:00|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|6863.78|0
1608653970000|2020-12-22 16:19:30|6863.36|6863.36|6863.99|6863.99|6863.99|6863.99|6863.36|6863.36|0
1608653980000|2020-12-22 16:19:40|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|6863.55|0
1608654000000|2020-12-22 16:20:00|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1608654010000|2020-12-22 16:20:10|6862.34|6862.34|6861.35|6861.35|6862.34|6862.34|6861.35|6861.35|0
1608654020000|2020-12-22 16:20:20|6860.71|6860.71|6861.7|6861.7|6861.7|6861.7|6860.71|6860.71|0
1608654030000|2020-12-22 16:20:30|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|6861.49|0
1608654040000|2020-12-22 16:20:40|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1608654070000|2020-12-22 16:21:10|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|6861.91|0
1608654080000|2020-12-22 16:21:20|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|6861.28|0
1608654090000|2020-12-22 16:21:30|6861.49|6861.49|6860.85|6860.85|6861.49|6861.49|6860.85|6860.85|0
1608654100000|2020-12-22 16:21:40|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|6860.43|0
1608654110000|2020-12-22 16:21:50|6861.07|6861.07|6859.41|6859.41|6861.07|6861.07|6859.41|6859.41|0
1608654120000|2020-12-22 16:22:00|6858.78|6858.78|6858.78|6858.78|6858.78|6858.78|6858.33|6858.33|0
1608654140000|2020-12-22 16:22:20|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|6859.2|0
1608654180000|2020-12-22 16:23:00|6858.99|6858.99|6858|6858|6858.99|6858.99|6858|6858|0
1608654200000|2020-12-22 16:23:20|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|6859.65|0
1608654220000|2020-12-22 16:23:40|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|6860.26|0
1608654260000|2020-12-22 16:24:20|6859.59|6859.59|6859.26|6859.26|6859.59|6859.59|6859.26|6859.26|0
1608654270000|2020-12-22 16:24:30|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|6860.91|0
1608654300000|2020-12-22 16:25:00|6861.25|6861.25|6861.25|6861.25|6862.9|6862.9|6861.25|6861.25|0
1608654310000|2020-12-22 16:25:10|6862.9|6862.9|6862.41|6862.41|6862.9|6862.9|6862.41|6862.41|0
1608654330000|2020-12-22 16:25:30|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|6862.2|0
1608654350000|2020-12-22 16:25:50|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1608654360000|2020-12-22 16:26:00|6862.74|6862.74|6861.54|6861.54|6862.74|6862.74|6861.54|6861.54|0
1608654400000|2020-12-22 16:26:40|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|6859.88|0
1608654410000|2020-12-22 16:26:50|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|6859.25|0
1608654440000|2020-12-22 16:27:20|6859.69|6859.69|6860.12|6860.12|6860.12|6860.12|6859.69|6859.69|0
1608654470000|2020-12-22 16:27:50|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1608654480000|2020-12-22 16:28:00|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|6860.52|0
1608654490000|2020-12-22 16:28:10|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|6860.94|0
1608654500000|2020-12-22 16:28:20|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|6860.49|0
1608654520000|2020-12-22 16:28:40|6859.86|6859.86|6860.05|6860.05|6860.49|6860.49|6859.86|6859.86|0
1608654530000|2020-12-22 16:28:50|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|6858.39|0
1608654540000|2020-12-22 16:29:00|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|6857.9|0
1608654560000|2020-12-22 16:29:20|6856.24|6856.24|6853.81|6853.81|6856.24|6856.24|6853.81|6853.81|0
1608654570000|2020-12-22 16:29:30|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|6854.79|0
1608654580000|2020-12-22 16:29:40|6853.14|6853.14|6854.79|6854.79|6856.45|6856.45|6853.14|6853.14|0
1608654590000|2020-12-22 16:29:50|6856.45|6856.45|6855.32|6855.32|6860.9|6860.9|6852.8|6852.8|0
1608711300000|2020-12-23 08:15:00|6873.82|6873.82|6872.93|6872.93|6873.82|6873.82|6872.93|6872.93|0
1608711320000|2020-12-23 08:15:20|6874.27|6874.27|6876.69|6876.69|6876.69|6876.69|6874.27|6874.27|0
1608711360000|2020-12-23 08:16:00|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|6877.13|0
1608711390000|2020-12-23 08:16:30|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1608711430000|2020-12-23 08:17:10|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1608711500000|2020-12-23 08:18:20|6885.73|6885.73|6884.67|6884.67|6885.73|6885.73|6884.67|6884.67|0
1608711590000|2020-12-23 08:19:50|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1608711600000|2020-12-23 08:20:00|6876.34|6876.34|6874.69|6874.69|6876.34|6876.34|6874.69|6874.69|0
1608711620000|2020-12-23 08:20:20|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1608711630000|2020-12-23 08:20:30|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|6880.32|0
1608711640000|2020-12-23 08:20:40|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|6878.35|0
1608711670000|2020-12-23 08:21:10|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|6877.46|0
1608711680000|2020-12-23 08:21:20|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|6875.8|0
1608711690000|2020-12-23 08:21:30|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|6876.69|0
1608711720000|2020-12-23 08:22:00|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|6877.14|0
1608711760000|2020-12-23 08:22:40|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|6875.48|0
1608711810000|2020-12-23 08:23:30|6876.49|6876.49|6877.16|6877.16|6878.17|6878.17|6876.49|6876.49|0
1608711840000|2020-12-23 08:24:00|6875.83|6875.83|6877.8|6877.8|6877.8|6877.8|6875.83|6875.83|0
1608711900000|2020-12-23 08:25:00|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|6872.84|0
1608712070000|2020-12-23 08:27:50|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1608712110000|2020-12-23 08:28:30|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|6869.97|0
1608712230000|2020-12-23 08:30:30|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1608712240000|2020-12-23 08:30:40|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|6867.55|0
1608712250000|2020-12-23 08:30:50|6868.05|6868.05|6867.6|6867.6|6868.05|6868.05|6867.6|6867.6|0
1608712370000|2020-12-23 08:32:50|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|6869.26|0
1608712380000|2020-12-23 08:33:00|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|6870.91|0
1608712430000|2020-12-23 08:33:50|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|6871.8|0
1608712450000|2020-12-23 08:34:10|6876.77|6876.77|6875.11|6875.11|6876.77|6876.77|6875.11|6875.11|0
1608712460000|2020-12-23 08:34:20|6873.46|6873.46|6873.9|6873.9|6873.9|6873.9|6873.46|6873.46|0
1608712470000|2020-12-23 08:34:30|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|6872.25|0
1608712490000|2020-12-23 08:34:50|6873.9|6873.9|6872.25|6872.25|6873.9|6873.9|6872.25|6872.25|0
1608712510000|2020-12-23 08:35:10|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|6870.59|0
1608712590000|2020-12-23 08:36:30|6868.94|6868.94|6867.28|6867.28|6868.94|6868.94|6867.28|6867.28|0
1608712600000|2020-12-23 08:36:40|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|6859.96|0
1608712610000|2020-12-23 08:36:50|6861.18|6861.18|6854.56|6854.56|6861.18|6861.18|6854.56|6854.56|0
1608712640000|2020-12-23 08:37:20|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|6856.22|0
1608712710000|2020-12-23 08:38:30|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|6854.56|0
1608712720000|2020-12-23 08:38:40|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1608712740000|2020-12-23 08:39:00|6852.02|6852.02|6851.81|6851.81|6852.02|6852.02|6851.81|6851.81|0
1608712780000|2020-12-23 08:39:40|6848.5|6848.5|6845.19|6845.19|6848.5|6848.5|6845.19|6845.19|0
1608712800000|2020-12-23 08:40:00|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|6844.2|0
1608712860000|2020-12-23 08:41:00|6846.18|6846.18|6845.78|6845.78|6846.18|6846.18|6845.28|6845.28|0
1608712910000|2020-12-23 08:41:50|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1608712920000|2020-12-23 08:42:00|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|6844.89|0
1608712930000|2020-12-23 08:42:10|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|6845.33|0
1608712960000|2020-12-23 08:42:40|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|6844.34|0
1608712980000|2020-12-23 08:43:00|6846|6846|6847.65|6847.65|6847.65|6847.65|6846|6846|0
1608713050000|2020-12-23 08:44:10|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|6849.31|0
1608713080000|2020-12-23 08:44:40|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|6849.76|0
1608713100000|2020-12-23 08:45:00|6851.09|6851.09|6849.44|6849.44|6851.09|6851.09|6849.44|6849.44|0
1608713120000|2020-12-23 08:45:20|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|6849.93|0
1608713150000|2020-12-23 08:45:50|6850.82|6850.82|6851.25|6851.25|6851.25|6851.25|6850.82|6850.82|0
1608713230000|2020-12-23 08:47:10|6850.8|6850.8|6849.46|6849.46|6850.8|6850.8|6849.46|6849.46|0
1608713250000|2020-12-23 08:47:30|6848.57|6848.57|6843.61|6843.61|6848.57|6848.57|6843.61|6843.61|0
1608713300000|2020-12-23 08:48:20|6841.95|6841.95|6840.3|6840.3|6841.95|6841.95|6840.3|6840.3|0
1608713310000|2020-12-23 08:48:30|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|6839.41|0
1608713340000|2020-12-23 08:49:00|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|6840.41|0
1608713400000|2020-12-23 08:50:00|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|6843.72|0
1608713410000|2020-12-23 08:50:10|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|6842.66|0
1608713430000|2020-12-23 08:50:30|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|6842.17|0
1608713470000|2020-12-23 08:51:10|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|6844.25|0
1608713520000|2020-12-23 08:52:00|6845.9|6845.9|6844.9|6844.9|6845.9|6845.9|6844.9|6844.9|0
1608713530000|2020-12-23 08:52:10|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|6844.56|0
1608713570000|2020-12-23 08:52:50|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1608713580000|2020-12-23 08:53:00|6842.57|6842.57|6841.22|6841.22|6842.57|6842.57|6841.22|6841.22|0
1608713620000|2020-12-23 08:53:40|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|6837.91|0
1608713730000|2020-12-23 08:55:30|6842.88|6842.88|6844.53|6844.53|6844.53|6844.53|6842.88|6842.88|0
1608713750000|2020-12-23 08:55:50|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|6844.09|0
1608713760000|2020-12-23 08:56:00|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|6845.43|0
1608713770000|2020-12-23 08:56:10|6844.99|6844.99|6844.54|6844.54|6844.99|6844.99|6844.54|6844.54|0
1608713870000|2020-12-23 08:57:50|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|6843.65|0
1608713950000|2020-12-23 08:59:10|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|6843.16|0
1608713960000|2020-12-23 08:59:20|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|6844.81|0
1608714020000|2020-12-23 09:00:20|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|6845.31|0
1608714080000|2020-12-23 09:01:20|6843.65|6843.65|6845.31|6845.31|6848.62|6848.62|6843.65|6843.65|0
1608714110000|2020-12-23 09:01:50|6850.27|6850.27|6855.24|6855.24|6858.55|6858.55|6850.27|6850.27|0
1608714120000|2020-12-23 09:02:00|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|6855.66|0
1608714230000|2020-12-23 09:03:50|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|6857.32|0
1608714310000|2020-12-23 09:05:10|6857.95|6857.95|6859.01|6859.01|6859.01|6859.01|6857.95|6857.95|0
1608714320000|2020-12-23 09:05:20|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|6859.22|0
1608714330000|2020-12-23 09:05:30|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|6862.53|0
1608714340000|2020-12-23 09:05:40|6864.19|6864.19|6867.5|6867.5|6867.5|6867.5|6864.19|6864.19|0
1608714350000|2020-12-23 09:05:50|6869.15|6869.15|6867.5|6867.5|6869.15|6869.15|6867.5|6867.5|0
1608714360000|2020-12-23 09:06:00|6868.39|6868.39|6866.61|6866.61|6868.83|6868.83|6866.61|6866.61|0
1608714450000|2020-12-23 09:07:30|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|6867.5|0
1608714590000|2020-12-23 09:09:50|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|6868.39|0
1608714660000|2020-12-23 09:11:00|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|6860.11|0
1608714690000|2020-12-23 09:11:30|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|6861.46|0
1608714700000|2020-12-23 09:11:40|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|6861.79|0
1608714720000|2020-12-23 09:12:00|6860.46|6860.46|6860.9|6860.9|6860.9|6860.9|6860.46|6860.46|0
1608714780000|2020-12-23 09:13:00|6861.35|6861.35|6859.69|6859.69|6861.35|6861.35|6859.69|6859.69|0
1608714790000|2020-12-23 09:13:10|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1608714800000|2020-12-23 09:13:20|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|6854.73|0
1608714810000|2020-12-23 09:13:30|6855.17|6855.17|6854.73|6854.73|6855.17|6855.17|6854.73|6854.73|0
1608714820000|2020-12-23 09:13:40|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|6855.17|0
1608714890000|2020-12-23 09:14:50|6851.86|6851.86|6852.31|6852.31|6852.31|6852.31|6851.86|6851.86|0
1608714900000|2020-12-23 09:15:00|6852.75|6852.75|6853.18|6853.18|6853.18|6853.18|6852.75|6852.75|0
1608714910000|2020-12-23 09:15:10|6854.07|6854.07|6853.62|6853.62|6854.07|6854.07|6853.62|6853.62|0
1608714920000|2020-12-23 09:15:20|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|6854.12|0
1608714930000|2020-12-23 09:15:30|6859.08|6859.08|6859.58|6859.58|6859.58|6859.58|6859.08|6859.08|0
1608714940000|2020-12-23 09:15:40|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|6859.24|0
1608714960000|2020-12-23 09:16:00|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|6860.9|0
1608714980000|2020-12-23 09:16:20|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|6861.39|0
1608715030000|2020-12-23 09:17:10|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|6863.05|0
1608715070000|2020-12-23 09:17:50|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|6859.74|0
1608715080000|2020-12-23 09:18:00|6860.63|6860.63|6860.18|6860.18|6860.63|6860.63|6860.18|6860.18|0
1608715230000|2020-12-23 09:20:30|6860.63|6860.63|6853.11|6853.11|6860.63|6860.63|6853.11|6853.11|0
1608715300000|2020-12-23 09:21:40|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|6853.45|0
1608715310000|2020-12-23 09:21:50|6853.01|6853.01|6852.11|6852.11|6853.01|6853.01|6852.11|6852.11|0
1608715320000|2020-12-23 09:22:00|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|6851.9|0
1608715330000|2020-12-23 09:22:10|6851.65|6851.65|6851.2|6851.2|6851.65|6851.65|6851.2|6851.2|0
1608715340000|2020-12-23 09:22:20|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|6851.62|0
1608715440000|2020-12-23 09:24:00|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|6851.18|0
1608715450000|2020-12-23 09:24:10|6849.52|6849.52|6847.87|6847.87|6851.18|6851.18|6847.87|6847.87|0
1608715530000|2020-12-23 09:25:30|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|6842.9|0
1608715550000|2020-12-23 09:25:50|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|6846.21|0
1608715800000|2020-12-23 09:30:00|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|6847.87|0
1608715820000|2020-12-23 09:30:20|6848.76|6848.76|6847.42|6847.42|6848.76|6848.76|6847.42|6847.42|0
1608715830000|2020-12-23 09:30:30|6846.98|6846.98|6847.42|6847.42|6847.42|6847.42|6846.98|6846.98|0
1608715900000|2020-12-23 09:31:40|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|6849.08|0
1608716060000|2020-12-23 09:34:20|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1608716110000|2020-12-23 09:35:10|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|6844.11|0
1608716210000|2020-12-23 09:36:50|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|6845.77|0
1608716220000|2020-12-23 09:37:00|6847.1|6847.1|6846.66|6846.66|6847.1|6847.1|6846.66|6846.66|0
1608716320000|2020-12-23 09:38:40|6847|6847|6847|6847|6847|6847|6847|6847|0
1608716330000|2020-12-23 09:38:50|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|6847.67|0
1608716360000|2020-12-23 09:39:20|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|6850.98|0
1608716610000|2020-12-23 09:43:30|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|6852.63|0
1608716620000|2020-12-23 09:43:40|6853.97|6853.97|6852.31|6852.31|6853.97|6853.97|6852.31|6852.31|0
1608716710000|2020-12-23 09:45:10|6853.97|6853.97|6857.28|6857.28|6857.28|6857.28|6853.97|6853.97|0
1608716770000|2020-12-23 09:46:10|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|6857.73|0
1608716840000|2020-12-23 09:47:20|6859.38|6859.38|6859.83|6859.83|6859.83|6859.83|6859.38|6859.38|0
1608716850000|2020-12-23 09:47:30|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|6860.27|0
1608716880000|2020-12-23 09:48:00|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|6861.93|0
1608716890000|2020-12-23 09:48:10|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|6861.04|0
1608716940000|2020-12-23 09:49:00|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|6859.38|0
1608717000000|2020-12-23 09:50:00|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1608717100000|2020-12-23 09:51:40|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1608717180000|2020-12-23 09:53:00|6856.83|6856.83|6856.39|6856.39|6856.83|6856.83|6856.39|6856.39|0
1608717350000|2020-12-23 09:55:50|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|6858.04|0
1608717380000|2020-12-23 09:56:20|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|6857.15|0
1608717400000|2020-12-23 09:56:40|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|6855.67|0
1608717440000|2020-12-23 09:57:20|6856.56|6856.56|6857.01|6857.01|6857.01|6857.01|6856.56|6856.56|0
1608717570000|2020-12-23 09:59:30|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|6855.35|0
1608717660000|2020-12-23 10:01:00|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|6855.8|0
1608717670000|2020-12-23 10:01:10|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|6855.46|0
1608717830000|2020-12-23 10:03:50|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|6855.02|0
1608717900000|2020-12-23 10:05:00|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|6854.8|0
1608718080000|2020-12-23 10:08:00|6853.91|6853.91|6853.47|6853.47|6853.91|6853.91|6853.47|6853.47|0
1608718220000|2020-12-23 10:10:20|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|6851.81|0
1608718390000|2020-12-23 10:13:10|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1608718460000|2020-12-23 10:14:20|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|6852.2|0
1608718470000|2020-12-23 10:14:30|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|6850.54|0
1608718510000|2020-12-23 10:15:10|6851.18|6851.18|6853.04|6853.04|6853.04|6853.04|6851.18|6851.18|0
1608718520000|2020-12-23 10:15:20|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|6853.49|0
1608718590000|2020-12-23 10:16:30|6853.04|6853.04|6851.71|6851.71|6853.04|6853.04|6851.71|6851.71|0
1608718600000|2020-12-23 10:16:40|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1608718640000|2020-12-23 10:17:20|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|6849.61|0
1608718690000|2020-12-23 10:18:10|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|6851.26|0
1608718710000|2020-12-23 10:18:30|6851.75|6851.75|6852.65|6852.65|6852.65|6852.65|6851.75|6851.75|0
1608718730000|2020-12-23 10:18:50|6854.3|6854.3|6855.96|6855.96|6855.96|6855.96|6854.3|6854.3|0
1608718800000|2020-12-23 10:20:00|6854.3|6854.3|6855.71|6855.71|6855.71|6855.71|6854.3|6854.3|0
1608718840000|2020-12-23 10:20:40|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|6857.37|0
1608718860000|2020-12-23 10:21:00|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|6856.38|0
1608718930000|2020-12-23 10:22:10|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|6856.59|0
1608719060000|2020-12-23 10:24:20|6854.94|6854.94|6851.5|6851.5|6854.94|6854.94|6851.5|6851.5|0
1608719080000|2020-12-23 10:24:40|6854.81|6854.81|6856.46|6856.46|6856.46|6856.46|6854.81|6854.81|0
1608719160000|2020-12-23 10:26:00|6854.81|6854.81|6856.46|6856.46|6856.46|6856.46|6854.81|6854.81|0
1608719170000|2020-12-23 10:26:10|6858.12|6858.12|6856.46|6856.46|6858.12|6858.12|6856.46|6856.46|0
1608719180000|2020-12-23 10:26:20|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|6858.12|0
1608719220000|2020-12-23 10:27:00|6859.34|6859.34|6858.12|6858.12|6859.95|6859.95|6858.12|6858.12|0
1608719310000|2020-12-23 10:28:30|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1608719320000|2020-12-23 10:28:40|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|6855.48|0
1608719340000|2020-12-23 10:29:00|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|6857.13|0
1608719350000|2020-12-23 10:29:10|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|6856.69|0
1608719370000|2020-12-23 10:29:30|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|6855.2|0
1608719410000|2020-12-23 10:30:10|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|6856.42|0
1608719450000|2020-12-23 10:30:50|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|6853.11|0
1608719500000|2020-12-23 10:31:40|6854.33|6854.33|6856.16|6856.16|6856.16|6856.16|6854.33|6854.33|0
1608719520000|2020-12-23 10:32:00|6855.95|6855.95|6856.16|6856.16|6856.16|6856.16|6855.95|6855.95|0
1608719680000|2020-12-23 10:34:40|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|6854.06|0
1608719850000|2020-12-23 10:37:30|6850.75|6850.75|6849.76|6849.76|6850.75|6850.75|6849.76|6849.76|0
1608719920000|2020-12-23 10:38:40|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|6848.11|0
1608720010000|2020-12-23 10:40:10|6847.66|6847.66|6847.22|6847.22|6847.66|6847.66|6847.22|6847.22|0
1608720070000|2020-12-23 10:41:10|6848.87|6848.87|6847.98|6847.98|6848.87|6848.87|6847.98|6847.98|0
1608720120000|2020-12-23 10:42:00|6849.32|6849.32|6850.97|6850.97|6850.97|6850.97|6849.32|6849.32|0
1608720130000|2020-12-23 10:42:10|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|6847.66|0
1608720140000|2020-12-23 10:42:20|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|6850.97|0
1608720160000|2020-12-23 10:42:40|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|6851.87|0
1608720250000|2020-12-23 10:44:10|6853.52|6853.52|6855.18|6855.18|6855.18|6855.18|6853.52|6853.52|0
1608720260000|2020-12-23 10:44:20|6856.83|6856.83|6858.49|6858.49|6858.49|6858.49|6856.83|6856.83|0
1608720280000|2020-12-23 10:44:40|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|6856.83|0
1608720300000|2020-12-23 10:45:00|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|6858.49|0
1608720310000|2020-12-23 10:45:10|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1608720320000|2020-12-23 10:45:20|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|6860.59|0
1608720330000|2020-12-23 10:45:30|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|6858.93|0
1608720340000|2020-12-23 10:45:40|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|6857.28|0
1608720350000|2020-12-23 10:45:50|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|6857.89|0
1608720430000|2020-12-23 10:47:10|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|6859.54|0
1608720480000|2020-12-23 10:48:00|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|6860.04|0
1608720520000|2020-12-23 10:48:40|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|6861.69|0
1608720590000|2020-12-23 10:49:50|6862.58|6862.58|6864.24|6864.24|6864.24|6864.24|6862.58|6862.58|0
1608720680000|2020-12-23 10:51:20|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|6862.58|0
1608720720000|2020-12-23 10:52:00|6863.19|6863.19|6863.8|6863.8|6863.8|6863.8|6863.19|6863.19|0
1608720750000|2020-12-23 10:52:30|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|6867.11|0
1608720760000|2020-12-23 10:52:40|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|6865.46|0
1608720780000|2020-12-23 10:53:00|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|6864.24|0
1608720880000|2020-12-23 10:54:40|6863.81|6863.81|6863.39|6863.39|6863.81|6863.81|6863.39|6863.39|0
1608720990000|2020-12-23 10:56:30|6866.7|6866.7|6863.39|6863.39|6866.7|6866.7|6863.39|6863.39|0
1608721080000|2020-12-23 10:58:00|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|6862.97|0
1608721100000|2020-12-23 10:58:20|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|6863.18|0
1608721130000|2020-12-23 10:58:50|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|6864.4|0
1608721140000|2020-12-23 10:59:00|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|6861.09|0
1608721160000|2020-12-23 10:59:20|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|6857.78|0
1608721220000|2020-12-23 11:00:20|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|6858.41|0
1608721230000|2020-12-23 11:00:30|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|6857.97|0
1608721240000|2020-12-23 11:00:40|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|6856.31|0
1608721260000|2020-12-23 11:01:00|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|6855.87|0
1608721290000|2020-12-23 11:01:30|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1608721320000|2020-12-23 11:02:00|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|6853.77|0
1608721330000|2020-12-23 11:02:10|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|6855.42|0
1608721370000|2020-12-23 11:02:50|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|6854.81|0
1608721470000|2020-12-23 11:04:30|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1608721500000|2020-12-23 11:05:00|6858.57|6858.57|6858.57|6858.57|6860.22|6860.22|6858.57|6858.57|0
1608721530000|2020-12-23 11:05:30|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|6853.6|0
1608721540000|2020-12-23 11:05:40|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|6855.26|0
1608721560000|2020-12-23 11:06:00|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|6856.91|0
1608721670000|2020-12-23 11:07:50|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|6856.06|0
1608721690000|2020-12-23 11:08:10|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|6851.1|0
1608721870000|2020-12-23 11:11:10|6850.46|6850.46|6851.31|6851.31|6851.31|6851.31|6850.46|6850.46|0
1608721880000|2020-12-23 11:11:20|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1608721990000|2020-12-23 11:13:10|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1608722000000|2020-12-23 11:13:20|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|6850.87|0
1608722060000|2020-12-23 11:14:20|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|6850.42|0
1608722100000|2020-12-23 11:15:00|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|6851.03|0
1608722270000|2020-12-23 11:17:50|6851.92|6851.92|6852.37|6852.37|6852.37|6852.37|6851.92|6851.92|0
1608722350000|2020-12-23 11:19:10|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1608722390000|2020-12-23 11:19:50|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|6853.41|0
1608722540000|2020-12-23 11:22:20|6853.86|6853.86|6854.47|6854.47|6854.47|6854.47|6853.86|6853.86|0
1608722600000|2020-12-23 11:23:20|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|6854.02|0
1608722880000|2020-12-23 11:28:00|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1608722900000|2020-12-23 11:28:20|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|6855.23|0
1608722950000|2020-12-23 11:29:10|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|6853.58|0
1608723100000|2020-12-23 11:31:40|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|6853.08|0
1608723160000|2020-12-23 11:32:40|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|6852.19|0
1608723180000|2020-12-23 11:33:00|6852.83|6852.83|6851.93|6851.93|6852.83|6852.83|6851.93|6851.93|0
1608723210000|2020-12-23 11:33:30|6853.27|6853.27|6852.83|6852.83|6853.27|6853.27|6852.83|6852.83|0
1608723290000|2020-12-23 11:34:50|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|6853.67|0
1608723350000|2020-12-23 11:35:50|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|6854.57|0
1608723360000|2020-12-23 11:36:00|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|6854.99|0
1608723410000|2020-12-23 11:36:50|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|6853.33|0
1608723420000|2020-12-23 11:37:00|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1608723520000|2020-12-23 11:38:40|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|6851.23|0
1608723560000|2020-12-23 11:39:20|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|6852.89|0
1608723600000|2020-12-23 11:40:00|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|6854.67|0
1608723690000|2020-12-23 11:41:30|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|6855.16|0
1608723840000|2020-12-23 11:44:00|6856.82|6856.82|6855.61|6855.61|6856.82|6856.82|6855.16|6855.16|0
1608723860000|2020-12-23 11:44:20|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|6853.96|0
1608723960000|2020-12-23 11:46:00|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|6853.51|0
1608723980000|2020-12-23 11:46:20|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|6853.06|0
1608724000000|2020-12-23 11:46:40|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1608724040000|2020-12-23 11:47:20|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1608724070000|2020-12-23 11:47:50|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|6859.68|0
1608724100000|2020-12-23 11:48:20|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|6858.03|0
1608724150000|2020-12-23 11:49:10|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|6856.37|0
1608724160000|2020-12-23 11:49:20|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1608724180000|2020-12-23 11:49:40|6856.12|6856.12|6855.67|6855.67|6856.12|6856.12|6855.67|6855.67|0
1608724300000|2020-12-23 11:51:40|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|6856.56|0
1608724310000|2020-12-23 11:51:50|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|6857.01|0
1608724340000|2020-12-23 11:52:20|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|6857.46|0
1608724430000|2020-12-23 11:53:50|6857.67|6857.67|6857.69|6857.69|6857.69|6857.69|6857.24|6857.24|0
1608724520000|2020-12-23 11:55:20|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|6859.34|0
1608724530000|2020-12-23 11:55:30|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|6859.79|0
1608724560000|2020-12-23 11:56:00|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|6859.3|0
1608724640000|2020-12-23 11:57:20|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|6860.19|0
1608724690000|2020-12-23 11:58:10|6861.84|6861.84|6863.32|6863.32|6863.32|6863.32|6861.84|6861.84|0
1608724700000|2020-12-23 11:58:20|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|6864.98|0
1608724760000|2020-12-23 11:59:20|6866.32|6866.32|6867.97|6867.97|6867.97|6867.97|6866.32|6866.32|0
1608724820000|2020-12-23 12:00:20|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|6864.66|0
1608724910000|2020-12-23 12:01:50|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|6867.97|0
1608724920000|2020-12-23 12:02:00|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|6866.32|0
1608724950000|2020-12-23 12:02:30|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|6869.63|0
1608725070000|2020-12-23 12:04:30|6870.07|6870.07|6870.52|6870.52|6870.52|6870.52|6870.07|6870.07|0
1608725090000|2020-12-23 12:04:50|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|6869.53|0
1608725110000|2020-12-23 12:05:10|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|6870.02|0
1608725120000|2020-12-23 12:05:20|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|6868.37|0
1608725250000|2020-12-23 12:07:30|6862.58|6862.58|6867.48|6867.48|6867.48|6867.48|6862.58|6862.58|0
1608725260000|2020-12-23 12:07:40|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1608725300000|2020-12-23 12:08:20|6867.92|6867.92|6868.37|6868.37|6868.37|6868.37|6867.92|6867.92|0
1608725370000|2020-12-23 12:09:30|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|6868.81|0
1608725520000|2020-12-23 12:12:00|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|6868.18|0
1608725570000|2020-12-23 12:12:50|6866.52|6866.52|6867.42|6867.42|6867.42|6867.42|6866.52|6866.52|0
1608725600000|2020-12-23 12:13:20|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|6869.07|0
1608725660000|2020-12-23 12:14:20|6867.42|6867.42|6865.76|6865.76|6867.42|6867.42|6865.76|6865.76|0
1608725690000|2020-12-23 12:14:50|6866.21|6866.21|6865.76|6865.76|6866.21|6866.21|6865.76|6865.76|0
1608725710000|2020-12-23 12:15:10|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|6865.55|0
1608725720000|2020-12-23 12:15:20|6865.12|6865.12|6864.14|6864.14|6865.12|6865.12|6864.14|6864.14|0
1608725970000|2020-12-23 12:19:30|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|6865.79|0
1608726010000|2020-12-23 12:20:10|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1608726140000|2020-12-23 12:22:20|6867|6867|6867|6867|6867|6867|6867|6867|0
1608726200000|2020-12-23 12:23:20|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|6868.66|0
1608726390000|2020-12-23 12:26:30|6867|6867|6865.35|6865.35|6867|6867|6865.35|6865.35|0
1608726420000|2020-12-23 12:27:00|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1608726460000|2020-12-23 12:27:40|6862.35|6862.35|6862.8|6862.8|6862.8|6862.8|6861.91|6861.91|0
1608726480000|2020-12-23 12:28:00|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|6859.49|0
1608726550000|2020-12-23 12:29:10|6859.93|6859.93|6860.38|6860.38|6860.38|6860.38|6859.93|6859.93|0
1608726840000|2020-12-23 12:34:00|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|6862.04|0
1608726900000|2020-12-23 12:35:00|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|6863.69|0
1608727090000|2020-12-23 12:38:10|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|6865.35|0
1608727200000|2020-12-23 12:40:00|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|6864.01|0
1608727230000|2020-12-23 12:40:30|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|6863.56|0
1608727370000|2020-12-23 12:42:50|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|6862.93|0
1608727410000|2020-12-23 12:43:30|6863.14|6863.14|6863.35|6863.35|6863.35|6863.35|6863.14|6863.14|0
1608727460000|2020-12-23 12:44:20|6862.93|6862.93|6861.27|6861.27|6862.93|6862.93|6861.27|6861.27|0
1608727470000|2020-12-23 12:44:30|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|6859.62|0
1608727530000|2020-12-23 12:45:30|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|6860.95|0
1608727580000|2020-12-23 12:46:20|6861.38|6861.38|6860.95|6860.95|6861.38|6861.38|6860.95|6860.95|0
1608727600000|2020-12-23 12:46:40|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|6861.29|0
1608727690000|2020-12-23 12:48:10|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|6862.95|0
1608727700000|2020-12-23 12:48:20|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|6863.39|0
1608727710000|2020-12-23 12:48:30|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|6863.84|0
1608727790000|2020-12-23 12:49:50|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|6864.28|0
1608727880000|2020-12-23 12:51:20|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|6864.73|0
1608728040000|2020-12-23 12:54:00|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|6865.62|0
1608728110000|2020-12-23 12:55:10|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|6866.07|0
1608728270000|2020-12-23 12:57:50|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|6864.41|0
1608728350000|2020-12-23 12:59:10|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|6863.99|0
1608728360000|2020-12-23 12:59:20|6862.33|6862.33|6865.01|6865.01|6865.01|6865.01|6862.33|6862.33|0
1608728370000|2020-12-23 12:59:30|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|6865.45|0
1608728440000|2020-12-23 13:00:40|6865.01|6865.01|6864.56|6864.56|6865.01|6865.01|6864.56|6864.56|0
1608728650000|2020-12-23 13:04:10|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|6867.87|0
1608728660000|2020-12-23 13:04:20|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|6866.21|0
1608728700000|2020-12-23 13:05:00|6865.77|6865.77|6865.32|6865.32|6865.77|6865.77|6865.32|6865.32|0
1608728710000|2020-12-23 13:05:10|6865.11|6865.11|6864.9|6864.9|6865.11|6865.11|6864.9|6864.9|0
1608728740000|2020-12-23 13:05:40|6865.32|6865.32|6865.11|6865.11|6865.32|6865.32|6865.11|6865.11|0
1608728840000|2020-12-23 13:07:20|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|6866.1|0
1608728870000|2020-12-23 13:07:50|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|6866.59|0
1608728910000|2020-12-23 13:08:30|6868.25|6868.25|6871.69|6871.69|6871.69|6871.69|6868.25|6868.25|0
1608728920000|2020-12-23 13:08:40|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|6872.13|0
1608729070000|2020-12-23 13:11:10|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|6873.79|0
1608729120000|2020-12-23 13:12:00|6872.13|6872.13|6870.48|6870.48|6872.13|6872.13|6870.48|6870.48|0
1608729130000|2020-12-23 13:12:10|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|6870.03|0
1608729260000|2020-12-23 13:14:20|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|6873.34|0
1608729320000|2020-12-23 13:15:20|6873.77|6873.77|6873.34|6873.34|6873.77|6873.77|6873.34|6873.34|0
1608729330000|2020-12-23 13:15:30|6873.13|6873.13|6873.34|6873.34|6873.34|6873.34|6873.13|6873.13|0
1608729350000|2020-12-23 13:15:50|6875|6875|6875|6875|6875|6875|6875|6875|0
1608729380000|2020-12-23 13:16:20|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|6876.65|0
1608729410000|2020-12-23 13:16:50|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|6876.04|0
1608729420000|2020-12-23 13:17:00|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|6877.26|0
1608729530000|2020-12-23 13:18:50|6877.47|6877.47|6877.26|6877.26|6877.47|6877.47|6877.26|6877.26|0
1608729570000|2020-12-23 13:19:30|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|6877.87|0
1608729580000|2020-12-23 13:19:40|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|6878.48|0
1608729620000|2020-12-23 13:20:20|6880.14|6880.14|6879.59|6879.59|6880.58|6880.58|6879.59|6879.59|0
1608729630000|2020-12-23 13:20:30|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|6881.08|0
1608729640000|2020-12-23 13:20:40|6880.58|6880.58|6880.09|6880.09|6880.58|6880.58|6880.09|6880.09|0
1608729660000|2020-12-23 13:21:00|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|6881.74|0
1608729720000|2020-12-23 13:22:00|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1608729780000|2020-12-23 13:23:00|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|6881.1|0
1608729810000|2020-12-23 13:23:30|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|6880.09|0
1608729870000|2020-12-23 13:24:30|6879.75|6879.75|6879.08|6879.08|6879.75|6879.75|6879.08|6879.08|0
1608729930000|2020-12-23 13:25:30|6879.69|6879.69|6880.3|6880.3|6880.3|6880.3|6879.69|6879.69|0
1608729950000|2020-12-23 13:25:50|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1608730110000|2020-12-23 13:28:30|6881.73|6881.73|6881.31|6881.31|6881.73|6881.73|6881.31|6881.31|0
1608730120000|2020-12-23 13:28:40|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|6880.86|0
1608730130000|2020-12-23 13:28:50|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1608730140000|2020-12-23 13:29:00|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1608730160000|2020-12-23 13:29:20|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|6875.9|0
1608730210000|2020-12-23 13:30:10|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|6877.55|0
1608730220000|2020-12-23 13:30:20|6877.98|6877.98|6877.55|6877.55|6877.98|6877.98|6877.55|6877.55|0
1608730280000|2020-12-23 13:31:20|6877.11|6877.11|6876.66|6876.66|6877.11|6877.11|6876.66|6876.66|0
1608730390000|2020-12-23 13:33:10|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|6878.32|0
1608730470000|2020-12-23 13:34:30|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|6879.21|0
1608730500000|2020-12-23 13:35:00|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|6879.65|0
1608730520000|2020-12-23 13:35:20|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|6881.31|0
1608730560000|2020-12-23 13:36:00|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|6882.96|0
1608730620000|2020-12-23 13:37:00|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|6882.07|0
1608730670000|2020-12-23 13:37:50|6881.74|6881.74|6883.82|6883.82|6883.82|6883.82|6881.74|6881.74|0
1608730680000|2020-12-23 13:38:00|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1608730690000|2020-12-23 13:38:10|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|6884.95|0
1608730710000|2020-12-23 13:38:30|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|6884.31|0
1608730720000|2020-12-23 13:38:40|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|6885.96|0
1608730740000|2020-12-23 13:39:00|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|6886.18|0
1608730770000|2020-12-23 13:39:30|6887.83|6887.83|6890.38|6890.38|6890.38|6890.38|6887.83|6887.83|0
1608730810000|2020-12-23 13:40:10|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|6888.72|0
1608730880000|2020-12-23 13:41:20|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|6888.28|0
1608730900000|2020-12-23 13:41:40|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|6886.62|0
1608730990000|2020-12-23 13:43:10|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|6884.97|0
1608731040000|2020-12-23 13:44:00|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|6885.41|0
1608731060000|2020-12-23 13:44:20|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|6883.76|0
1608731130000|2020-12-23 13:45:30|6883.97|6883.97|6884.42|6884.42|6884.42|6884.42|6883.97|6883.97|0
1608731140000|2020-12-23 13:45:40|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|6886.07|0
1608731210000|2020-12-23 13:46:50|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|6887.73|0
1608731230000|2020-12-23 13:47:10|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|6887.28|0
1608731360000|2020-12-23 13:49:20|6888.93|6888.93|6890.59|6890.59|6890.59|6890.59|6888.93|6888.93|0
1608731380000|2020-12-23 13:49:40|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|6889.98|0
1608731440000|2020-12-23 13:50:40|6890.43|6890.43|6892.12|6892.12|6892.12|6892.12|6890.43|6890.43|0
1608731460000|2020-12-23 13:51:00|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|6892.73|0
1608731470000|2020-12-23 13:51:10|6894.38|6894.38|6894.83|6894.83|6894.88|6894.88|6894.38|6894.38|0
1608731510000|2020-12-23 13:51:50|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|6897.06|0
1608731520000|2020-12-23 13:52:00|6898|6898|6898|6898|6898|6898|6897.11|6897.11|0
1608731560000|2020-12-23 13:52:40|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1608731580000|2020-12-23 13:53:00|6898|6898|6898|6898|6898|6898|6898|6898|0
1608731600000|2020-12-23 13:53:20|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|6897.55|0
1608731650000|2020-12-23 13:54:10|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|6898.44|0
1608731660000|2020-12-23 13:54:20|6895.13|6895.13|6896.79|6896.79|6896.79|6896.79|6895.13|6895.13|0
1608731690000|2020-12-23 13:54:50|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|6896.34|0
1608731740000|2020-12-23 13:55:40|6897.68|6897.68|6898.02|6898.02|6898.02|6898.02|6897.68|6897.68|0
1608731790000|2020-12-23 13:56:30|6898.46|6898.46|6897.57|6897.57|6898.46|6898.46|6897.57|6897.57|0
1608731820000|2020-12-23 13:57:00|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|6897.12|0
1608731850000|2020-12-23 13:57:30|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|6896.68|0
1608731860000|2020-12-23 13:57:40|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|6897.57|0
1608731870000|2020-12-23 13:57:50|6898.02|6898.02|6898.46|6898.46|6898.46|6898.46|6898.02|6898.02|0
1608731880000|2020-12-23 13:58:00|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1608731890000|2020-12-23 13:58:10|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|6898.02|0
1608731900000|2020-12-23 13:58:20|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|6898.91|0
1608731910000|2020-12-23 13:58:30|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|6898.46|0
1608731930000|2020-12-23 13:58:50|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|6898.89|0
1608731950000|2020-12-23 13:59:10|6898.46|6898.46|6899.94|6899.94|6899.94|6899.94|6898.46|6898.46|0
1608731960000|2020-12-23 13:59:20|6898.29|6898.29|6898.73|6898.73|6898.73|6898.73|6898.29|6898.29|0
1608732020000|2020-12-23 14:00:20|6898.29|6898.29|6899.5|6899.5|6899.5|6899.5|6897.84|6897.84|0
1608732030000|2020-12-23 14:00:30|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1608732040000|2020-12-23 14:00:40|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|6902.04|0
1608732050000|2020-12-23 14:00:50|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|6900.39|0
1608732100000|2020-12-23 14:01:40|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|6900.05|0
1608732160000|2020-12-23 14:02:40|6901.71|6901.71|6901.71|6901.71|6903.36|6903.36|6901.71|6901.71|0
1608732310000|2020-12-23 14:05:10|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|6901.26|0
1608732350000|2020-12-23 14:05:50|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|6901.71|0
1608732360000|2020-12-23 14:06:00|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1608732370000|2020-12-23 14:06:10|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|6902.6|0
1608732420000|2020-12-23 14:07:00|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|6902.15|0
1608732450000|2020-12-23 14:07:30|6903.14|6903.14|6901.49|6901.49|6903.14|6903.14|6901.49|6901.49|0
1608732480000|2020-12-23 14:08:00|6901.93|6901.93|6903.66|6903.66|6903.66|6903.66|6901.93|6901.93|0
1608732500000|2020-12-23 14:08:20|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|6902.99|0
1608732550000|2020-12-23 14:09:10|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|6901.66|0
1608732560000|2020-12-23 14:09:20|6902.1|6902.1|6901.21|6901.21|6902.1|6902.1|6901.21|6901.21|0
1608732610000|2020-12-23 14:10:10|6902.87|6902.87|6902.09|6902.09|6902.87|6902.87|6902.09|6902.09|0
1608732670000|2020-12-23 14:11:10|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|6902.53|0
1608732730000|2020-12-23 14:12:10|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|6904.19|0
1608732800000|2020-12-23 14:13:20|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|6905.08|0
1608732830000|2020-12-23 14:13:50|6905.53|6905.53|6907.11|6907.11|6907.11|6907.11|6905.53|6905.53|0
1608732850000|2020-12-23 14:14:10|6907.55|6907.55|6909.21|6909.21|6909.21|6909.21|6907.55|6907.55|0
1608732860000|2020-12-23 14:14:20|6909.65|6909.65|6909.65|6909.65|6909.65|6909.65|6906.34|6906.34|0
1608732870000|2020-12-23 14:14:30|6908|6908|6908|6908|6908|6908|6908|6908|0
1608732900000|2020-12-23 14:15:00|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|6906.34|0
1608732960000|2020-12-23 14:16:00|6908|6908|6909.65|6909.65|6909.65|6909.65|6908|6908|0
1608732970000|2020-12-23 14:16:10|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|6909.02|0
1608732990000|2020-12-23 14:16:30|6910.67|6910.67|6912.77|6912.77|6912.77|6912.77|6910.67|6910.67|0
1608733000000|2020-12-23 14:16:40|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|6913.27|0
1608733020000|2020-12-23 14:17:00|6912.77|6912.77|6917.07|6917.07|6917.07|6917.07|6912.77|6912.77|0
1608733040000|2020-12-23 14:17:20|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|6916.53|0
1608733070000|2020-12-23 14:17:50|6917.66|6917.66|6918.27|6918.27|6918.27|6918.27|6917.66|6917.66|0
1608733080000|2020-12-23 14:18:00|6918.67|6918.67|6915.63|6915.63|6918.67|6918.67|6915.63|6915.63|0
1608733090000|2020-12-23 14:18:10|6914.99|6914.99|6916.65|6916.65|6916.65|6916.65|6914.99|6914.99|0
1608733100000|2020-12-23 14:18:20|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|6916.2|0
1608733110000|2020-12-23 14:18:30|6915.21|6915.21|6914.72|6914.72|6915.21|6915.21|6914.72|6914.72|0
1608733120000|2020-12-23 14:18:40|6914.22|6914.22|6913.73|6913.73|6914.22|6914.22|6913.73|6913.73|0
1608733140000|2020-12-23 14:19:00|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|6912.08|0
1608733190000|2020-12-23 14:19:50|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|6912.57|0
1608733200000|2020-12-23 14:20:00|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|6912.12|0
1608733210000|2020-12-23 14:20:10|6913.78|6913.78|6914.09|6914.09|6915.43|6915.43|6913.78|6913.78|0
1608733240000|2020-12-23 14:20:40|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1608733250000|2020-12-23 14:20:50|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|6914.85|0
1608733260000|2020-12-23 14:21:00|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|6913.2|0
1608733290000|2020-12-23 14:21:30|6914.68|6914.68|6916.87|6916.87|6916.87|6916.87|6914.68|6914.68|0
1608733320000|2020-12-23 14:22:00|6917.08|6917.08|6919.55|6919.55|6919.55|6919.55|6916.24|6916.24|0
1608733330000|2020-12-23 14:22:10|6917.89|6917.89|6915.92|6915.92|6917.89|6917.89|6915.92|6915.92|0
1608733340000|2020-12-23 14:22:20|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1608733350000|2020-12-23 14:22:30|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1608733370000|2020-12-23 14:22:50|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|6919.23|0
1608733390000|2020-12-23 14:23:10|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|6922.54|0
1608733500000|2020-12-23 14:25:00|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|6921.64|0
1608733540000|2020-12-23 14:25:40|6929.92|6929.92|6928.27|6928.27|6929.92|6929.92|6928.27|6928.27|0
1608733550000|2020-12-23 14:25:50|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1608733570000|2020-12-23 14:26:10|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|6934.29|0
1608733600000|2020-12-23 14:26:40|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|6934.5|0
1608733680000|2020-12-23 14:28:00|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|6932.85|0
1608733700000|2020-12-23 14:28:20|6934.19|6934.19|6933.08|6933.08|6934.84|6934.84|6933.08|6933.08|0
1608733740000|2020-12-23 14:29:00|6932.09|6932.09|6935.19|6935.19|6935.19|6935.19|6932.09|6932.09|0
1608733750000|2020-12-23 14:29:10|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|6931.88|0
1608733800000|2020-12-23 14:30:00|6933.53|6933.53|6928.44|6928.44|6933.53|6933.53|6928.44|6928.44|0
1608733820000|2020-12-23 14:30:20|6929.99|6929.99|6929.44|6929.44|6931.09|6931.09|6929.44|6929.44|0
1608733850000|2020-12-23 14:30:50|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|6929.65|0
1608733860000|2020-12-23 14:31:00|6928.38|6928.38|6927.95|6927.95|6928.38|6928.38|6927.95|6927.95|0
1608733910000|2020-12-23 14:31:50|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|6931.26|0
1608733920000|2020-12-23 14:32:00|6930.77|6930.77|6932.43|6932.43|6932.43|6932.43|6930.77|6930.77|0
1608733930000|2020-12-23 14:32:10|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|6930.77|0
1608733940000|2020-12-23 14:32:20|6929.12|6929.12|6929.12|6929.12|6930.17|6930.17|6929.12|6929.12|0
1608733950000|2020-12-23 14:32:30|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|6930.1|0
1608733990000|2020-12-23 14:33:10|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|6933.41|0
1608734050000|2020-12-23 14:34:10|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|6931.93|0
1608734090000|2020-12-23 14:34:50|6932.38|6932.38|6934.03|6934.03|6934.03|6934.03|6932.38|6932.38|0
1608734110000|2020-12-23 14:35:10|6937.34|6937.34|6936.9|6936.9|6937.34|6937.34|6936.9|6936.9|0
1608734150000|2020-12-23 14:35:50|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|6938.59|0
1608734160000|2020-12-23 14:36:00|6939.48|6939.48|6942.55|6942.55|6942.55|6942.55|6939.48|6939.48|0
1608734170000|2020-12-23 14:36:10|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|6942.97|0
1608734200000|2020-12-23 14:36:40|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|6943.87|0
1608734210000|2020-12-23 14:36:50|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|6944.92|0
1608734260000|2020-12-23 14:37:40|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|6944.31|0
1608734280000|2020-12-23 14:38:00|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|6943.09|0
1608734290000|2020-12-23 14:38:10|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|6943.99|0
1608734300000|2020-12-23 14:38:20|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|6942.33|0
1608734310000|2020-12-23 14:38:30|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|6944.66|0
1608734320000|2020-12-23 14:38:40|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|6941.35|0
1608734330000|2020-12-23 14:38:50|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|6943.47|0
1608734350000|2020-12-23 14:39:10|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|6946.78|0
1608734360000|2020-12-23 14:39:20|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|6947.23|0
1608734370000|2020-12-23 14:39:30|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|6947.67|0
1608734440000|2020-12-23 14:40:40|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|6949.33|0
1608734450000|2020-12-23 14:40:50|6948.43|6948.43|6947.99|6947.99|6948.43|6948.43|6947.99|6947.99|0
1608734460000|2020-12-23 14:41:00|6948.43|6948.43|6950.26|6950.26|6950.26|6950.26|6948.43|6948.43|0
1608734470000|2020-12-23 14:41:10|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|6951.92|0
1608734480000|2020-12-23 14:41:20|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|6952.81|0
1608734580000|2020-12-23 14:43:00|6953.87|6953.87|6954.52|6954.52|6954.52|6954.52|6953.87|6953.87|0
1608734590000|2020-12-23 14:43:10|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|6956.18|0
1608734630000|2020-12-23 14:43:50|6957.83|6957.83|6959.49|6959.49|6959.49|6959.49|6957.83|6957.83|0
1608734640000|2020-12-23 14:44:00|6960.83|6960.83|6962.48|6962.48|6962.48|6962.48|6960.83|6960.83|0
1608734650000|2020-12-23 14:44:10|6962.69|6962.69|6961.04|6961.04|6962.69|6962.69|6961.04|6961.04|0
1608734660000|2020-12-23 14:44:20|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|6959.38|0
1608734670000|2020-12-23 14:44:30|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|6958.94|0
1608734700000|2020-12-23 14:45:00|6958.6|6958.6|6956.1|6956.1|6958.6|6958.6|6956.1|6956.1|0
1608734740000|2020-12-23 14:45:40|6955.65|6955.65|6955.21|6955.21|6955.65|6955.65|6955.21|6955.21|0
1608734750000|2020-12-23 14:45:50|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|6954.76|0
1608734770000|2020-12-23 14:46:10|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|6955.37|0
1608734780000|2020-12-23 14:46:20|6955.82|6955.82|6957.18|6957.18|6957.18|6957.18|6955.82|6955.82|0
1608734800000|2020-12-23 14:46:40|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|6958.17|0
1608734810000|2020-12-23 14:46:50|6959.82|6959.82|6960.27|6960.27|6960.27|6960.27|6959.82|6959.82|0
1608734840000|2020-12-23 14:47:20|6958.62|6958.62|6958.17|6958.17|6958.62|6958.62|6958.17|6958.17|0
1608734860000|2020-12-23 14:47:40|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|6959.82|0
1608734870000|2020-12-23 14:47:50|6958.17|6958.17|6953.2|6953.2|6958.17|6958.17|6953.2|6953.2|0
1608734880000|2020-12-23 14:48:00|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|6951.55|0
1608734890000|2020-12-23 14:48:10|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|6949.89|0
1608734900000|2020-12-23 14:48:20|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|6950.39|0
1608734920000|2020-12-23 14:48:40|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|6949.94|0
1608734940000|2020-12-23 14:49:00|6953.25|6953.25|6952.03|6952.03|6953.25|6953.25|6952.03|6952.03|0
1608734950000|2020-12-23 14:49:10|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|6953.69|0
1608734990000|2020-12-23 14:49:50|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|6952.47|0
1608735010000|2020-12-23 14:50:10|6954.12|6954.12|6953.68|6953.68|6954.12|6954.12|6953.68|6953.68|0
1608735040000|2020-12-23 14:50:40|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|6955.33|0
1608735060000|2020-12-23 14:51:00|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|6953.85|0
1608735080000|2020-12-23 14:51:20|6952.51|6952.51|6952.96|6952.96|6952.96|6952.96|6952.51|6952.51|0
1608735090000|2020-12-23 14:51:30|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|6951.3|0
1608735180000|2020-12-23 14:53:00|6951.52|6951.52|6950.53|6950.53|6951.52|6951.52|6950.53|6950.53|0
1608735200000|2020-12-23 14:53:20|6950.74|6950.74|6951.73|6951.73|6951.73|6951.73|6950.74|6950.74|0
1608735210000|2020-12-23 14:53:30|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|6952.15|0
1608735220000|2020-12-23 14:53:40|6952.36|6952.36|6952.57|6952.57|6952.57|6952.57|6952.36|6952.36|0
1608735230000|2020-12-23 14:53:50|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|6954.23|0
1608735270000|2020-12-23 14:54:30|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|6953.62|0
1608735280000|2020-12-23 14:54:40|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|6951.96|0
1608735290000|2020-12-23 14:54:50|6951.07|6951.07|6949.42|6949.42|6951.07|6951.07|6949.42|6949.42|0
1608735320000|2020-12-23 14:55:20|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|6948.99|0
1608735370000|2020-12-23 14:56:10|6948.78|6948.78|6948.99|6948.99|6948.99|6948.99|6948.78|6948.78|0
1608735390000|2020-12-23 14:56:30|6948.55|6948.55|6946.89|6946.89|6948.55|6948.55|6946.89|6946.89|0
1608735400000|2020-12-23 14:56:40|6948.55|6948.55|6950.2|6950.2|6950.2|6950.2|6948.55|6948.55|0
1608735460000|2020-12-23 14:57:40|6949.76|6949.76|6946.45|6946.45|6949.76|6949.76|6946.45|6946.45|0
1608735470000|2020-12-23 14:57:50|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|6943.14|0
1608735480000|2020-12-23 14:58:00|6941.48|6941.48|6940.59|6940.59|6941.48|6941.48|6940.59|6940.59|0
1608735490000|2020-12-23 14:58:10|6940.17|6940.17|6939.74|6939.74|6940.17|6940.17|6939.74|6939.74|0
1608735560000|2020-12-23 14:59:20|6934.78|6934.78|6933.44|6933.44|6934.78|6934.78|6933.44|6933.44|0
1608735570000|2020-12-23 14:59:30|6933.02|6933.02|6936.33|6936.33|6936.33|6936.33|6933.02|6933.02|0
1608735580000|2020-12-23 14:59:40|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|6934.67|0
1608735600000|2020-12-23 15:00:00|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|6934.88|0
1608735610000|2020-12-23 15:00:10|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|6936.54|0
1608735620000|2020-12-23 15:00:20|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|6933.23|0
1608735630000|2020-12-23 15:00:30|6931.89|6931.89|6932.46|6932.46|6932.9|6932.9|6931.89|6931.89|0
1608735650000|2020-12-23 15:00:50|6933.32|6933.32|6935.6|6935.6|6935.6|6935.6|6933.32|6933.32|0
1608735660000|2020-12-23 15:01:00|6936.94|6936.94|6942.33|6942.33|6942.33|6942.33|6936.94|6936.94|0
1608735700000|2020-12-23 15:01:40|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|6941.89|0
1608735720000|2020-12-23 15:02:00|6941.44|6941.44|6940.99|6940.99|6941.44|6941.44|6940.99|6940.99|0
1608735740000|2020-12-23 15:02:20|6937.68|6937.68|6936.79|6936.79|6937.68|6937.68|6936.79|6936.79|0
1608735750000|2020-12-23 15:02:30|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|6936.58|0
1608735760000|2020-12-23 15:02:40|6938.24|6938.24|6938.24|6938.24|6939.89|6939.89|6938.24|6938.24|0
1608735770000|2020-12-23 15:02:50|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|6938.02|0
1608735790000|2020-12-23 15:03:10|6939.68|6939.68|6941.02|6941.02|6941.02|6941.02|6939.68|6939.68|0
1608735820000|2020-12-23 15:03:40|6941.65|6941.65|6942.08|6942.08|6942.08|6942.08|6941.65|6941.65|0
1608735830000|2020-12-23 15:03:50|6938.77|6938.77|6935.46|6935.46|6938.77|6938.77|6935.46|6935.46|0
1608735840000|2020-12-23 15:04:00|6937.11|6937.11|6938.77|6938.77|6938.77|6938.77|6937.11|6937.11|0
1608735850000|2020-12-23 15:04:10|6938.98|6938.98|6939.19|6939.19|6939.19|6939.19|6938.98|6938.98|0
1608735860000|2020-12-23 15:04:20|6939.82|6939.82|6940.25|6940.25|6940.25|6940.25|6939.82|6939.82|0
1608735880000|2020-12-23 15:04:40|6940.67|6940.67|6941.52|6941.52|6941.52|6941.52|6940.67|6940.67|0
1608735900000|2020-12-23 15:05:00|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|6942.41|0
1608735910000|2020-12-23 15:05:10|6945.72|6945.72|6948.17|6948.17|6948.6|6948.6|6945.72|6945.72|0
1608735920000|2020-12-23 15:05:20|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|6949.83|0
1608735930000|2020-12-23 15:05:30|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|6950.72|0
1608735940000|2020-12-23 15:05:40|6952.37|6952.37|6948.17|6948.17|6952.37|6952.37|6947.73|6947.73|0
1608735960000|2020-12-23 15:06:00|6947.56|6947.56|6948.8|6948.8|6948.8|6948.8|6945.49|6945.49|0
1608735980000|2020-12-23 15:06:20|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|6947.15|0
1608735990000|2020-12-23 15:06:30|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|6946.7|0
1608736000000|2020-12-23 15:06:40|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|6945.05|0
1608736010000|2020-12-23 15:06:50|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|6943.39|0
1608736020000|2020-12-23 15:07:00|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|6942.76|0
1608736030000|2020-12-23 15:07:10|6943.65|6943.65|6944.1|6944.1|6944.1|6944.1|6943.65|6943.65|0
1608736050000|2020-12-23 15:07:30|6943.65|6943.65|6944.54|6944.54|6944.54|6944.54|6943.65|6943.65|0
1608736060000|2020-12-23 15:07:40|6944.75|6944.75|6946.41|6946.41|6946.41|6946.41|6944.75|6944.75|0
1608736100000|2020-12-23 15:08:20|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1608736110000|2020-12-23 15:08:30|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|6947.07|0
1608736120000|2020-12-23 15:08:40|6948.72|6948.72|6948.72|6948.72|6948.72|6948.72|6945.41|6945.41|0
1608736150000|2020-12-23 15:09:10|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|6950.06|0
1608736190000|2020-12-23 15:09:50|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|6951.71|0
1608736210000|2020-12-23 15:10:10|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|6952.35|0
1608736250000|2020-12-23 15:10:50|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|6951.46|0
1608736270000|2020-12-23 15:11:10|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|6953.11|0
1608736320000|2020-12-23 15:12:00|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|6953.56|0
1608736350000|2020-12-23 15:12:30|6952.67|6952.67|6953.11|6953.11|6953.56|6953.56|6952.67|6952.67|0
1608736360000|2020-12-23 15:12:40|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|6949.8|0
1608736370000|2020-12-23 15:12:50|6949.36|6949.36|6948.72|6948.72|6949.36|6949.36|6948.72|6948.72|0
1608736390000|2020-12-23 15:13:10|6945.41|6945.41|6944.96|6944.96|6945.41|6945.41|6944.96|6944.96|0
1608736400000|2020-12-23 15:13:20|6946.62|6946.62|6948.28|6948.28|6948.28|6948.28|6946.62|6946.62|0
1608736410000|2020-12-23 15:13:30|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|6946.62|0
1608736420000|2020-12-23 15:13:40|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|0
1608736460000|2020-12-23 15:14:20|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1608736510000|2020-12-23 15:15:10|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|6946.13|0
1608736520000|2020-12-23 15:15:20|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1608736530000|2020-12-23 15:15:30|6942.82|6942.82|6942.69|6942.69|6942.82|6942.82|6941.03|6941.03|0
1608736550000|2020-12-23 15:15:50|6939.38|6939.38|6936.44|6936.44|6939.38|6939.38|6936.44|6936.44|0
1608736560000|2020-12-23 15:16:00|6935.95|6935.95|6935.95|6935.95|6936.84|6936.84|6935.95|6935.95|0
1608736590000|2020-12-23 15:16:30|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|6934.89|0
1608736600000|2020-12-23 15:16:40|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|6935.78|0
1608736610000|2020-12-23 15:16:50|6936.22|6936.22|6934.89|6934.89|6936.22|6936.22|6934.89|6934.89|0
1608736620000|2020-12-23 15:17:00|6934.44|6934.44|6926.16|6926.16|6934.44|6934.44|6926.16|6926.16|0
1608736640000|2020-12-23 15:17:20|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|6924.51|0
1608736650000|2020-12-23 15:17:30|6924.96|6924.96|6928.27|6928.27|6928.27|6928.27|6924.96|6924.96|0
1608736680000|2020-12-23 15:18:00|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|6929.92|0
1608736690000|2020-12-23 15:18:10|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1608736700000|2020-12-23 15:18:20|6931.68|6931.68|6930.79|6930.79|6931.68|6931.68|6930.79|6930.79|0
1608736730000|2020-12-23 15:18:50|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|6930.34|0
1608736740000|2020-12-23 15:19:00|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|6933.65|0
1608736760000|2020-12-23 15:19:20|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|6934.55|0
1608736780000|2020-12-23 15:19:40|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|6936.2|0
1608736800000|2020-12-23 15:20:00|6935.31|6935.31|6936.96|6936.96|6936.96|6936.96|6935.31|6935.31|0
1608736860000|2020-12-23 15:21:00|6936.52|6936.52|6934.42|6934.42|6936.52|6936.52|6934.42|6934.42|0
1608736870000|2020-12-23 15:21:10|6933.92|6933.92|6934.53|6934.53|6934.53|6934.53|6933.92|6933.92|0
1608736900000|2020-12-23 15:21:40|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|6932.88|0
1608736950000|2020-12-23 15:22:30|6934.53|6934.53|6934.09|6934.09|6934.53|6934.53|6934.09|6934.09|0
1608737010000|2020-12-23 15:23:30|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|6933.45|0
1608737020000|2020-12-23 15:23:40|6936.76|6936.76|6938.42|6938.42|6938.42|6938.42|6936.76|6936.76|0
1608737040000|2020-12-23 15:24:00|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|6935.11|0
1608737080000|2020-12-23 15:24:40|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|6936.76|0
1608737110000|2020-12-23 15:25:10|6925.18|6925.18|6928.49|6928.49|6928.49|6928.49|6925.18|6925.18|0
1608737120000|2020-12-23 15:25:20|6930.14|6930.14|6931.8|6931.8|6931.8|6931.8|6930.14|6930.14|0
1608737150000|2020-12-23 15:25:50|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|6931.35|0
1608737160000|2020-12-23 15:26:00|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|6929.7|0
1608737170000|2020-12-23 15:26:10|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|6928.36|0
1608737260000|2020-12-23 15:27:40|6927.02|6927.02|6929.57|6929.57|6929.57|6929.57|6927.02|6927.02|0
1608737270000|2020-12-23 15:27:50|6934.54|6934.54|6937.85|6937.85|6937.85|6937.85|6934.54|6934.54|0
1608737280000|2020-12-23 15:28:00|6936.19|6936.19|6939.5|6939.5|6939.5|6939.5|6936.19|6936.19|0
1608737300000|2020-12-23 15:28:20|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|6937.85|0
1608737310000|2020-12-23 15:28:30|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|6939.5|0
1608737370000|2020-12-23 15:29:30|6937.85|6937.85|6939.5|6939.5|6939.5|6939.5|6937.85|6937.85|0
1608737390000|2020-12-23 15:29:50|6942.81|6942.81|6944.47|6944.47|6944.47|6944.47|6942.81|6942.81|0
1608737400000|2020-12-23 15:30:00|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|6942.81|0
1608737410000|2020-12-23 15:30:10|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|6944.47|0
1608737440000|2020-12-23 15:30:40|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|6946.12|0
1608737470000|2020-12-23 15:31:10|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|6945.23|0
1608737490000|2020-12-23 15:31:30|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|6946.57|0
1608737530000|2020-12-23 15:32:10|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|6948.22|0
1608737580000|2020-12-23 15:33:00|6948.67|6948.67|6949.51|6949.51|6949.51|6949.51|6948.67|6948.67|0
1608737640000|2020-12-23 15:34:00|6952.82|6952.82|6954.8|6954.8|6954.8|6954.8|6952.82|6952.82|0
1608737660000|2020-12-23 15:34:20|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|6956.46|0
1608737680000|2020-12-23 15:34:40|6955.85|6955.85|6956.46|6956.46|6956.46|6956.46|6955.85|6955.85|0
1608737700000|2020-12-23 15:35:00|6956.01|6956.01|6955.56|6955.56|6956.01|6956.01|6955.56|6955.56|0
1608737710000|2020-12-23 15:35:10|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|6953.91|0
1608737770000|2020-12-23 15:36:10|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|6953.7|0
1608737780000|2020-12-23 15:36:20|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|6955.35|0
1608737850000|2020-12-23 15:37:30|6954.86|6954.86|6955.19|6955.19|6955.19|6955.19|6954.86|6954.86|0
1608737870000|2020-12-23 15:37:50|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1608737880000|2020-12-23 15:38:00|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|6954.64|0
1608737890000|2020-12-23 15:38:10|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|6955.53|0
1608737900000|2020-12-23 15:38:20|6953.88|6953.88|6955.53|6955.53|6955.53|6955.53|6953.88|6953.88|0
1608737920000|2020-12-23 15:38:40|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|6954.54|0
1608737950000|2020-12-23 15:39:10|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|6956.2|0
1608737960000|2020-12-23 15:39:20|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|6957.09|0
1608738040000|2020-12-23 15:40:40|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|6955.43|0
1608738050000|2020-12-23 15:40:50|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|6956.33|0
1608738060000|2020-12-23 15:41:00|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|6957.98|0
1608738070000|2020-12-23 15:41:10|6958.43|6958.43|6960.08|6960.08|6960.08|6960.08|6958.43|6958.43|0
1608738100000|2020-12-23 15:41:40|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|6960.97|0
1608738130000|2020-12-23 15:42:10|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|6961.86|0
1608738140000|2020-12-23 15:42:20|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1608738160000|2020-12-23 15:42:40|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1608738170000|2020-12-23 15:42:50|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|6962.76|0
1608738180000|2020-12-23 15:43:00|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|6964.41|0
1608738190000|2020-12-23 15:43:10|6964.86|6964.86|6964.41|6964.41|6964.86|6964.86|6964.41|6964.41|0
1608738210000|2020-12-23 15:43:30|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|6965.3|0
1608738220000|2020-12-23 15:43:40|6966.96|6966.96|6964.98|6964.98|6966.96|6966.96|6964.98|6964.98|0
1608738240000|2020-12-23 15:44:00|6964.54|6964.54|6964.22|6964.22|6964.54|6964.54|6963.88|6963.88|0
1608738290000|2020-12-23 15:44:50|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|6964.66|0
1608738300000|2020-12-23 15:45:00|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|6966.32|0
1608738310000|2020-12-23 15:45:10|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|6969.63|0
1608738360000|2020-12-23 15:46:00|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|6970.07|0
1608738370000|2020-12-23 15:46:10|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|6970.52|0
1608738450000|2020-12-23 15:47:30|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|6970.97|0
1608738490000|2020-12-23 15:48:10|6970.52|6970.52|6969.85|6969.85|6970.52|6970.52|6969.85|6969.85|0
1608738500000|2020-12-23 15:48:20|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|6968.19|0
1608738540000|2020-12-23 15:49:00|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|6969.08|0
1608738580000|2020-12-23 15:49:40|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|6969.72|0
1608738590000|2020-12-23 15:49:50|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|6970.61|0
1608738610000|2020-12-23 15:50:10|6970.19|6970.19|6969.74|6969.74|6970.19|6970.19|6969.74|6969.74|0
1608738620000|2020-12-23 15:50:20|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|6969.3|0
1608738630000|2020-12-23 15:50:30|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|6969.51|0
1608738650000|2020-12-23 15:50:50|6970.4|6970.4|6968.74|6968.74|6970.4|6970.4|6968.74|6968.74|0
1608738670000|2020-12-23 15:51:10|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|6970.4|0
1608738680000|2020-12-23 15:51:20|6968.74|6968.74|6969.63|6969.63|6969.63|6969.63|6968.74|6968.74|0
1608738690000|2020-12-23 15:51:30|6968.74|6968.74|6968.3|6968.3|6968.74|6968.74|6968.3|6968.3|0
1608738720000|2020-12-23 15:52:00|6967.85|6967.85|6967.41|6967.41|6967.85|6967.85|6967.41|6967.41|0
1608738730000|2020-12-23 15:52:10|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|6967.85|0
1608738760000|2020-12-23 15:52:40|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|6967.64|0
1608738780000|2020-12-23 15:53:00|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|6965.99|0
1608738790000|2020-12-23 15:53:10|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|6966.43|0
1608738800000|2020-12-23 15:53:20|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|6966.09|0
1608738820000|2020-12-23 15:53:40|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1608738830000|2020-12-23 15:53:50|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|6966.99|0
1608738890000|2020-12-23 15:54:50|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|6966.54|0
1608738920000|2020-12-23 15:55:20|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|6968.2|0
1608738960000|2020-12-23 15:56:00|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|6969.09|0
1608739000000|2020-12-23 15:56:40|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|6970.42|0
1608739010000|2020-12-23 15:56:50|6970.87|6970.87|6969.98|6969.98|6970.87|6970.87|6969.98|6969.98|0
1608739020000|2020-12-23 15:57:00|6969.53|6969.53|6968.2|6968.2|6969.53|6969.53|6968.2|6968.2|0
1608739080000|2020-12-23 15:58:00|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|6967.59|0
1608739100000|2020-12-23 15:58:20|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|6969.24|0
1608739110000|2020-12-23 15:58:30|6969.69|6969.69|6969.9|6969.9|6969.9|6969.9|6969.69|6969.69|0
1608739120000|2020-12-23 15:58:40|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|6971.55|0
1608739130000|2020-12-23 15:58:50|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|6971.22|0
1608739140000|2020-12-23 15:59:00|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|6972.11|0
1608739160000|2020-12-23 15:59:20|6970.77|6970.77|6969.12|6969.12|6970.77|6970.77|6969.12|6969.12|0
1608739170000|2020-12-23 15:59:30|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|6968.67|0
1608739180000|2020-12-23 15:59:40|6970.33|6970.33|6969.83|6969.83|6970.33|6970.33|6969.83|6969.83|0
1608739210000|2020-12-23 16:00:10|6969.39|6969.39|6969.39|6969.39|6971.04|6971.04|6969.39|6969.39|0
1608739220000|2020-12-23 16:00:20|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|6967.73|0
1608739280000|2020-12-23 16:01:20|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|6967.39|0
1608739290000|2020-12-23 16:01:30|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|6965.74|0
1608739300000|2020-12-23 16:01:40|6966.63|6966.63|6966.3|6966.3|6966.63|6966.63|6966.3|6966.3|0
1608739320000|2020-12-23 16:02:00|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|6965.96|0
1608739370000|2020-12-23 16:02:50|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|6966.85|0
1608739410000|2020-12-23 16:03:30|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|6965.2|0
1608739420000|2020-12-23 16:03:40|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|6964.3|0
1608739490000|2020-12-23 16:04:50|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|6964.75|0
1608739510000|2020-12-23 16:05:10|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|6966.4|0
1608739570000|2020-12-23 16:06:10|6966.62|6966.62|6966.83|6966.83|6966.83|6966.83|6966.62|6966.62|0
1608739580000|2020-12-23 16:06:20|6967.04|6967.04|6966.83|6966.83|6967.04|6967.04|6966.83|6966.83|0
1608739630000|2020-12-23 16:07:10|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|6968.48|0
1608739730000|2020-12-23 16:08:50|6969.82|6969.82|6971.48|6971.48|6971.48|6971.48|6969.37|6969.37|0
1608739750000|2020-12-23 16:09:10|6971.03|6971.03|6969.37|6969.37|6971.03|6971.03|6969.37|6969.37|0
1608739760000|2020-12-23 16:09:20|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|6969.82|0
1608739800000|2020-12-23 16:10:00|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|6968.17|0
1608739820000|2020-12-23 16:10:20|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|6967.27|0
1608739830000|2020-12-23 16:10:30|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|6966.94|0
1608739840000|2020-12-23 16:10:40|6967.15|6967.15|6968.49|6968.49|6968.49|6968.49|6967.15|6967.15|0
1608739850000|2020-12-23 16:10:50|6968.7|6968.7|6968.91|6968.91|6969.36|6969.36|6968.02|6968.02|0
1608739880000|2020-12-23 16:11:20|6970.57|6970.57|6972.22|6972.22|6972.22|6972.22|6970.57|6970.57|0
1608739900000|2020-12-23 16:11:40|6975.53|6975.53|6980.84|6980.84|6980.84|6980.84|6975.53|6975.53|0
1608739910000|2020-12-23 16:11:50|6980.39|6980.39|6982.04|6982.04|6982.04|6982.04|6980.39|6980.39|0
1608739920000|2020-12-23 16:12:00|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|6981.6|0
1608739930000|2020-12-23 16:12:10|6979.94|6979.94|6979.33|6979.33|6979.94|6979.94|6979.33|6979.33|0
1608739940000|2020-12-23 16:12:20|6979.83|6979.83|6980.27|6980.27|6980.27|6980.27|6979.83|6979.83|0
1608739950000|2020-12-23 16:12:30|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|6980.88|0
1608739960000|2020-12-23 16:12:40|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|6982.54|0
1608739970000|2020-12-23 16:12:50|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|6983.15|0
1608739990000|2020-12-23 16:13:10|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|6982.7|0
1608740010000|2020-12-23 16:13:30|6984.36|6984.36|6985.7|6985.7|6985.7|6985.7|6984.36|6984.36|0
1608740040000|2020-12-23 16:14:00|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|6987.35|0
1608740060000|2020-12-23 16:14:20|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|6989.01|0
1608740070000|2020-12-23 16:14:30|6989.5|6989.5|6989.84|6989.84|6989.84|6989.84|6989.5|6989.5|0
1608740080000|2020-12-23 16:14:40|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|6990.73|0
1608740100000|2020-12-23 16:15:00|6989.07|6989.07|6987.42|6987.42|6989.07|6989.07|6987.42|6987.42|0
1608740110000|2020-12-23 16:15:10|6987.63|6987.63|6987.13|6987.13|6987.63|6987.63|6987.13|6987.13|0
1608740120000|2020-12-23 16:15:20|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|6988.47|0
1608740130000|2020-12-23 16:15:30|6987.13|6987.13|6988.03|6988.03|6988.03|6988.03|6987.13|6987.13|0
1608740140000|2020-12-23 16:15:40|6988.64|6988.64|6987.75|6987.75|6988.64|6988.64|6987.75|6987.75|0
1608740160000|2020-12-23 16:16:00|6988.08|6988.08|6987.64|6987.64|6988.08|6988.08|6987.64|6987.64|0
1608740170000|2020-12-23 16:16:10|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|6987.97|0
1608740190000|2020-12-23 16:16:30|6986.32|6986.32|6984.66|6984.66|6986.32|6986.32|6984.66|6984.66|0
1608740200000|2020-12-23 16:16:40|6983.32|6983.32|6986.63|6986.63|6986.63|6986.63|6983.32|6983.32|0
1608740210000|2020-12-23 16:16:50|6984.98|6984.98|6986.63|6986.63|6986.63|6986.63|6984.98|6984.98|0
1608740230000|2020-12-23 16:17:10|6985.74|6985.74|6985.3|6985.3|6985.74|6985.74|6985.3|6985.3|0
1608740240000|2020-12-23 16:17:20|6985.09|6985.09|6984.64|6984.64|6985.09|6985.09|6984.64|6984.64|0
1608740250000|2020-12-23 16:17:30|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|6984.03|0
1608740300000|2020-12-23 16:18:20|6982.37|6982.37|6983.82|6983.82|6984.03|6984.03|6982.37|6982.37|0
1608740320000|2020-12-23 16:18:40|6983.21|6983.21|6983.42|6983.42|6983.42|6983.42|6983.21|6983.21|0
1608740340000|2020-12-23 16:19:00|6983.63|6983.63|6984.08|6984.08|6984.08|6984.08|6983.63|6983.63|0
1608740350000|2020-12-23 16:19:10|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|6982.42|0
1608740360000|2020-12-23 16:19:20|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|6984.08|0
1608740390000|2020-12-23 16:19:50|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|6984.69|0
1608740400000|2020-12-23 16:20:00|6984.9|6984.9|6990.08|6990.08|6990.08|6990.08|6984.9|6984.9|0
1608740410000|2020-12-23 16:20:10|6991.73|6991.73|6990.08|6990.08|6993.39|6993.39|6990.08|6990.08|0
1608740430000|2020-12-23 16:20:30|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|6991.73|0
1608740450000|2020-12-23 16:20:50|6990.08|6990.08|6988.42|6988.42|6990.08|6990.08|6988.42|6988.42|0
1608740460000|2020-12-23 16:21:00|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|6987.44|0
1608740470000|2020-12-23 16:21:10|6987.88|6987.88|6990.43|6990.43|6990.43|6990.43|6987.88|6987.88|0
1608740480000|2020-12-23 16:21:20|6990.88|6990.88|6989.98|6989.98|6990.88|6990.88|6989.98|6989.98|0
1608740490000|2020-12-23 16:21:30|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|6988.33|0
1608740510000|2020-12-23 16:21:50|6986.67|6986.67|6986.23|6986.23|6986.67|6986.67|6986.23|6986.23|0
1608740520000|2020-12-23 16:22:00|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|6986.65|0
1608740550000|2020-12-23 16:22:30|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|6985.81|0
1608740640000|2020-12-23 16:24:00|6986.14|6986.14|6985.81|6985.81|6986.14|6986.14|6985.81|6985.81|0
1608740650000|2020-12-23 16:24:10|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|6984.15|0
1608740670000|2020-12-23 16:24:30|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|6983.7|0
1608740710000|2020-12-23 16:25:10|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|6980.39|0
1608740720000|2020-12-23 16:25:20|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|6981.29|0
1608740730000|2020-12-23 16:25:30|6981.62|6981.62|6981.06|6981.06|6981.62|6981.62|6980.61|6980.61|0
1608740740000|2020-12-23 16:25:40|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|6981.69|0
1608740750000|2020-12-23 16:25:50|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|6982.14|0
1608740760000|2020-12-23 16:26:00|6982.75|6982.75|6983.74|6983.74|6983.74|6983.74|6982.75|6982.75|0
1608740770000|2020-12-23 16:26:10|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|6984.63|0
1608740790000|2020-12-23 16:26:30|6987.94|6987.94|6988.39|6988.39|6988.39|6988.39|6987.94|6987.94|0
1608740800000|2020-12-23 16:26:40|6988.83|6988.83|6988.67|6988.67|6988.83|6988.83|6988.22|6988.22|0
1608740810000|2020-12-23 16:26:50|6988.22|6988.22|6989.11|6989.11|6989.11|6989.11|6988.22|6988.22|0
1608740820000|2020-12-23 16:27:00|6989.56|6989.56|6989.11|6989.11|6989.56|6989.56|6989.11|6989.11|0
1608740830000|2020-12-23 16:27:10|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1608740850000|2020-12-23 16:27:30|6988.83|6988.83|6988.83|6988.83|6988.83|6988.83|6988.39|6988.39|0
1608740860000|2020-12-23 16:27:40|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|6989.72|0
1608740880000|2020-12-23 16:28:00|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|6989.28|0
1608740890000|2020-12-23 16:28:10|6989.72|6989.72|6989.72|6989.72|6991.06|6991.06|6989.72|6989.72|0
1608740900000|2020-12-23 16:28:20|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|6990.61|0
1608740910000|2020-12-23 16:28:30|6989.72|6989.72|6991.06|6991.06|6991.06|6991.06|6989.72|6989.72|0
1608740920000|2020-12-23 16:28:40|6992.71|6992.71|6992.17|6992.17|6993.05|6993.05|6990.06|6990.06|0
1608740930000|2020-12-23 16:28:50|6991.72|6991.72|6992.06|6992.06|6992.06|6992.06|6991.72|6991.72|0
1608740940000|2020-12-23 16:29:00|6993.72|6993.72|6994.58|6994.58|6995.02|6995.02|6992.06|6992.06|0
1608740960000|2020-12-23 16:29:20|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|6995.02|0
1608740970000|2020-12-23 16:29:30|6994.69|6994.69|6994.45|6994.45|6995.34|6995.34|6994.45|6994.45|0
1608740980000|2020-12-23 16:29:40|6995.34|6995.34|6994.71|6994.71|6995.34|6995.34|6992.16|6992.16|0
1608740990000|2020-12-23 16:29:50|6995.72|6995.72|6995.59|6995.59|6997.24|6997.24|6993.93|6993.93|0
1608797710000|2020-12-24 08:15:10|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|7032.13|0
1608797720000|2020-12-24 08:15:20|7032.57|7032.57|7037.2|7037.2|7037.2|7037.2|7032.57|7032.57|0
1608797730000|2020-12-24 08:15:30|7036.75|7036.75|7038.54|7038.54|7038.54|7038.54|7036.75|7036.75|0
1608797740000|2020-12-24 08:15:40|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|7038.09|0
1608797790000|2020-12-24 08:16:30|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|7036.43|0
1608797810000|2020-12-24 08:16:50|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|7038.12|0
1608797830000|2020-12-24 08:17:10|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|7036.46|0
1608797840000|2020-12-24 08:17:20|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|7035.12|0
1608797870000|2020-12-24 08:17:50|7038.43|7038.43|7041.74|7041.74|7041.74|7041.74|7038.43|7038.43|0
1608797880000|2020-12-24 08:18:00|7041.31|7041.31|7044.62|7044.62|7044.62|7044.62|7041.31|7041.31|0
1608797900000|2020-12-24 08:18:20|7042.97|7042.97|7041.31|7041.31|7042.97|7042.97|7041.31|7041.31|0
1608797910000|2020-12-24 08:18:30|7046.28|7046.28|7051.24|7051.24|7051.24|7051.24|7046.28|7046.28|0
1608797920000|2020-12-24 08:18:40|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|7050.8|0
1608797960000|2020-12-24 08:19:20|7049.14|7049.14|7051.78|7051.78|7052.45|7052.45|7049.14|7049.14|0
1608797970000|2020-12-24 08:19:30|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|7051.33|0
1608798010000|2020-12-24 08:20:10|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|7052.99|0
1608798020000|2020-12-24 08:20:20|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|7052.54|0
1608798030000|2020-12-24 08:20:30|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|7047.58|0
1608798080000|2020-12-24 08:21:20|7046.73|7046.73|7045.97|7045.97|7047.62|7047.62|7045.97|7045.97|0
1608798120000|2020-12-24 08:22:00|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|7044.63|0
1608798190000|2020-12-24 08:23:10|7044.18|7044.18|7043.74|7043.74|7044.18|7044.18|7043.74|7043.74|0
1608798200000|2020-12-24 08:23:20|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|7043.29|0
1608798210000|2020-12-24 08:23:30|7041.64|7041.64|7037.19|7037.19|7041.64|7041.64|7037.19|7037.19|0
1608798240000|2020-12-24 08:24:00|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|7033.88|0
1608798270000|2020-12-24 08:24:30|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|7035.54|0
1608798300000|2020-12-24 08:25:00|7037.19|7037.19|7040.5|7040.5|7040.5|7040.5|7037.19|7037.19|0
1608798310000|2020-12-24 08:25:10|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|7038.82|0
1608798350000|2020-12-24 08:25:50|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|7037.49|0
1608798380000|2020-12-24 08:26:20|7034.17|7034.17|7032.52|7032.52|7034.17|7034.17|7032.52|7032.52|0
1608798390000|2020-12-24 08:26:30|7033.41|7033.41|7031.76|7031.76|7033.41|7033.41|7031.76|7031.76|0
1608798400000|2020-12-24 08:26:40|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|7031.08|0
1608798430000|2020-12-24 08:27:10|7030.45|7030.45|7030.91|7030.91|7030.91|7030.91|7030.24|7030.24|0
1608798460000|2020-12-24 08:27:40|7029.25|7029.25|7028.36|7028.36|7029.25|7029.25|7028.36|7028.36|0
1608798550000|2020-12-24 08:29:10|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|7025.05|0
1608798590000|2020-12-24 08:29:50|7033.33|7033.33|7036.64|7036.64|7036.64|7036.64|7033.33|7033.33|0
1608798620000|2020-12-24 08:30:20|7034.98|7034.98|7035.87|7035.87|7035.87|7035.87|7034.98|7034.98|0
1608798680000|2020-12-24 08:31:20|7034.39|7034.39|7035.74|7035.74|7035.74|7035.74|7034.39|7034.39|0
1608798700000|2020-12-24 08:31:40|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|7037.39|0
1608798720000|2020-12-24 08:32:00|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|7036.5|0
1608798750000|2020-12-24 08:32:30|7036.95|7036.95|7035.29|7035.29|7036.95|7036.95|7035.29|7035.29|0
1608798770000|2020-12-24 08:32:50|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|7036.95|0
1608798790000|2020-12-24 08:33:10|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|7035.29|0
1608798860000|2020-12-24 08:34:20|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1608798890000|2020-12-24 08:34:50|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|7035.46|0
1608798910000|2020-12-24 08:35:10|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|7033.98|0
1608798930000|2020-12-24 08:35:30|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|7032.33|0
1608798960000|2020-12-24 08:36:00|7033.98|7033.98|7033.85|7033.85|7033.98|7033.98|7032.2|7032.2|0
1608798970000|2020-12-24 08:36:10|7035.34|7035.34|7036.99|7036.99|7036.99|7036.99|7035.34|7035.34|0
1608799000000|2020-12-24 08:36:40|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|7035.02|0
1608799010000|2020-12-24 08:36:50|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|7033.36|0
1608799040000|2020-12-24 08:37:20|7033.81|7033.81|7034.7|7034.7|7034.7|7034.7|7033.81|7033.81|0
1608799050000|2020-12-24 08:37:30|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|7036.35|0
1608799070000|2020-12-24 08:37:50|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|7034.7|0
1608799090000|2020-12-24 08:38:10|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|7033.81|0
1608799170000|2020-12-24 08:39:30|7032.96|7032.96|7027.99|7027.99|7032.96|7032.96|7027.99|7027.99|0
1608799240000|2020-12-24 08:40:40|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|7028.63|0
1608799270000|2020-12-24 08:41:10|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|7028.18|0
1608799290000|2020-12-24 08:41:30|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|7026.53|0
1608799340000|2020-12-24 08:42:20|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|7023.22|0
1608799360000|2020-12-24 08:42:40|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|7023.43|0
1608799580000|2020-12-24 08:46:20|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|7022.54|0
1608799600000|2020-12-24 08:46:40|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|7017.57|0
1608799710000|2020-12-24 08:48:30|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|7015.79|0
1608799720000|2020-12-24 08:48:40|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|7015.15|0
1608799770000|2020-12-24 08:49:30|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|7014.66|0
1608799780000|2020-12-24 08:49:40|7014.17|7014.17|7016.64|7016.64|7016.64|7016.64|7014.17|7014.17|0
1608799800000|2020-12-24 08:50:00|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|7017.53|0
1608799950000|2020-12-24 08:52:30|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|7012.56|0
1608800130000|2020-12-24 08:55:30|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|7012.12|0
1608800180000|2020-12-24 08:56:20|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|7014.09|0
1608800200000|2020-12-24 08:56:40|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|7015.75|0
1608800210000|2020-12-24 08:56:50|7016.64|7016.64|7016.64|7016.64|7017.98|7017.98|7016.64|7016.64|0
1608800240000|2020-12-24 08:57:20|7017.13|7017.13|7014.17|7014.17|7017.13|7017.13|7014.17|7014.17|0
1608800270000|2020-12-24 08:57:50|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|7017.48|0
1608800280000|2020-12-24 08:58:00|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|7015.82|0
1608800330000|2020-12-24 08:58:50|7016.27|7016.27|7014.93|7014.93|7016.27|7016.27|7014.93|7014.93|0
1608800410000|2020-12-24 09:00:10|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|7013.28|0
1608800440000|2020-12-24 09:00:40|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1608800480000|2020-12-24 09:01:20|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|7010.18|0
1608800500000|2020-12-24 09:01:40|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|7010.6|0
1608800520000|2020-12-24 09:02:00|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|7010.82|0
1608800560000|2020-12-24 09:02:40|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|7013.49|0
1608800580000|2020-12-24 09:03:00|7014.12|7014.12|7014.34|7014.34|7014.34|7014.34|7014.12|7014.12|0
1608800590000|2020-12-24 09:03:10|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|7014.55|0
1608800600000|2020-12-24 09:03:20|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|7014.76|0
1608800630000|2020-12-24 09:03:50|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|7015.4|0
1608800640000|2020-12-24 09:04:00|7017.05|7017.05|7016.72|7016.72|7017.05|7017.05|7016.38|7016.38|0
1608800650000|2020-12-24 09:04:10|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1608800670000|2020-12-24 09:04:30|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|7009.76|0
1608800760000|2020-12-24 09:06:00|7009.97|7009.97|7009.76|7009.76|7009.97|7009.97|7009.76|7009.76|0
1608800770000|2020-12-24 09:06:10|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|7006.45|0
1608800870000|2020-12-24 09:07:50|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|7001.48|0
1608800890000|2020-12-24 09:08:10|7001.93|7001.93|7005.24|7005.24|7005.24|7005.24|7001.93|7001.93|0
1608800900000|2020-12-24 09:08:20|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|7007.02|0
1608800920000|2020-12-24 09:08:40|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|7005.68|0
1608800930000|2020-12-24 09:08:50|7007.34|7007.34|7010.65|7010.65|7010.65|7010.65|7007.34|7007.34|0
1608800970000|2020-12-24 09:09:30|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|7007.69|0
1608800980000|2020-12-24 09:09:40|7013.12|7013.12|7019.72|7019.72|7021.37|7021.37|7013.12|7013.12|0
1608801020000|2020-12-24 09:10:20|7022.53|7022.53|7024.21|7024.21|7024.21|7024.21|7022.53|7022.53|0
1608801030000|2020-12-24 09:10:30|7022.56|7022.56|7024.21|7024.21|7024.21|7024.21|7022.56|7022.56|0
1608801130000|2020-12-24 09:12:10|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|7020.9|0
1608801180000|2020-12-24 09:13:00|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|7019.92|0
1608801250000|2020-12-24 09:14:10|7018.43|7018.43|7021.74|7021.74|7021.74|7021.74|7016.78|7016.78|0
1608801260000|2020-12-24 09:14:20|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|7021.3|0
1608801290000|2020-12-24 09:14:50|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|7021.74|0
1608801320000|2020-12-24 09:15:20|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|7020.74|0
1608801370000|2020-12-24 09:16:10|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|7024.05|0
1608801420000|2020-12-24 09:17:00|7024.26|7024.26|7024.05|7024.05|7024.26|7024.26|7024.05|7024.05|0
1608801510000|2020-12-24 09:18:30|7022.39|7022.39|7021.5|7021.5|7022.39|7022.39|7021.5|7021.5|0
1608801580000|2020-12-24 09:19:40|7018.19|7018.19|7015.9|7015.9|7018.19|7018.19|7015.9|7015.9|0
1608801640000|2020-12-24 09:20:40|7014.56|7014.56|7014.12|7014.12|7014.56|7014.56|7014.12|7014.12|0
1608801790000|2020-12-24 09:23:10|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|7010.81|0
1608801820000|2020-12-24 09:23:40|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|7007.5|0
1608801850000|2020-12-24 09:24:10|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|7006.44|0
1608801920000|2020-12-24 09:25:20|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|7009.75|0
1608801950000|2020-12-24 09:25:50|7013.06|7013.06|7012.17|7012.17|7013.06|7013.06|7012.17|7012.17|0
1608801990000|2020-12-24 09:26:30|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|7013.06|0
1608802040000|2020-12-24 09:27:20|7017|7017|7017|7017|7017|7017|7017|7017|0
1608802080000|2020-12-24 09:28:00|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|7018.66|0
1608802110000|2020-12-24 09:28:30|7015.35|7015.35|7012.04|7012.04|7015.35|7015.35|7012.04|7012.04|0
1608802140000|2020-12-24 09:29:00|7013.69|7013.69|7015.35|7015.35|7015.35|7015.35|7013.69|7013.69|0
1608802160000|2020-12-24 09:29:20|7017.23|7017.23|7017.23|7017.23|7017.23|7017.23|7016.78|7016.78|0
1608802210000|2020-12-24 09:30:10|7015.57|7015.57|7017.23|7017.23|7017.23|7017.23|7015.57|7015.57|0
1608802220000|2020-12-24 09:30:20|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|7018.88|0
1608802430000|2020-12-24 09:33:50|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|7020.22|0
1608802530000|2020-12-24 09:35:30|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|7021.87|0
1608802660000|2020-12-24 09:37:40|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1608802680000|2020-12-24 09:38:00|7022.11|7022.11|7020.45|7020.45|7022.11|7022.11|7020.45|7020.45|0
1608802700000|2020-12-24 09:38:20|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|7022.11|0
1608802770000|2020-12-24 09:39:30|7018.8|7018.8|7015.49|7015.49|7018.8|7018.8|7015.49|7015.49|0
1608802800000|2020-12-24 09:40:00|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|7016.38|0
1608802870000|2020-12-24 09:41:10|7014.72|7014.72|7019.69|7019.69|7019.69|7019.69|7014.72|7014.72|0
1608802880000|2020-12-24 09:41:20|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|7019.2|0
1608802890000|2020-12-24 09:41:30|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|7017.54|0
1608802990000|2020-12-24 09:43:10|7016.9|7016.9|7020.21|7020.21|7020.21|7020.21|7016.9|7016.9|0
1608803000000|2020-12-24 09:43:20|7020.66|7020.66|7020.17|7020.17|7020.66|7020.66|7020.17|7020.17|0
1608803110000|2020-12-24 09:45:10|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|7019.95|0
1608803160000|2020-12-24 09:46:00|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|7021.61|0
1608803180000|2020-12-24 09:46:20|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|7021.4|0
1608803190000|2020-12-24 09:46:30|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|7021.19|0
1608803230000|2020-12-24 09:47:10|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|7020.2|0
1608803240000|2020-12-24 09:47:20|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|7021.09|0
1608803290000|2020-12-24 09:48:10|7020.64|7020.64|7021.09|7021.09|7021.09|7021.09|7020.64|7020.64|0
1608803390000|2020-12-24 09:49:50|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|7021.53|0
1608803400000|2020-12-24 09:50:00|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|7024.85|0
1608803410000|2020-12-24 09:50:10|7023.19|7023.19|7022.3|7022.3|7023.19|7023.19|7022.3|7022.3|0
1608803480000|2020-12-24 09:51:20|7024.62|7024.62|7024.13|7024.13|7024.62|7024.62|7024.13|7024.13|0
1608803490000|2020-12-24 09:51:30|7027.05|7027.05|7026.55|7026.55|7027.05|7027.05|7026.55|7026.55|0
1608803510000|2020-12-24 09:51:50|7028.03|7028.03|7028.92|7028.92|7028.92|7028.92|7028.03|7028.03|0
1608803530000|2020-12-24 09:52:10|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|7027.27|0
1608803580000|2020-12-24 09:53:00|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|7026.85|0
1608803700000|2020-12-24 09:55:00|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|7028.5|0
1608803730000|2020-12-24 09:55:30|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|7030.16|0
1608803900000|2020-12-24 09:58:20|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|7028.67|0
1608803920000|2020-12-24 09:58:40|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|7029.35|0
1608803940000|2020-12-24 09:59:00|7027.69|7027.69|7029.35|7029.35|7029.35|7029.35|7027.69|7027.69|0
1608803950000|2020-12-24 09:59:10|7031|7031|7031|7031|7031|7031|7031|7031|0
1608803980000|2020-12-24 09:59:40|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|7032.66|0
1608804020000|2020-12-24 10:00:20|7031|7031|7030.56|7030.56|7031|7031|7030.56|7030.56|0
1608804030000|2020-12-24 10:00:30|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|7028.9|0
1608804160000|2020-12-24 10:02:40|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|7032.21|0
1608804170000|2020-12-24 10:02:50|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|7035.39|0
1608804190000|2020-12-24 10:03:10|7037.05|7037.05|7037.05|7037.05|7037.05|7037.05|7036.84|7036.84|0
1608804200000|2020-12-24 10:03:20|7035.39|7035.39|7033.74|7033.74|7035.39|7035.39|7033.74|7033.74|0
1608804220000|2020-12-24 10:03:40|7038.7|7038.7|7040.36|7040.36|7040.36|7040.36|7038.7|7038.7|0
1608804230000|2020-12-24 10:03:50|7043.67|7043.67|7044.11|7044.11|7044.11|7044.11|7043.67|7043.67|0
1608804240000|2020-12-24 10:04:00|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|7042.46|0
1608804250000|2020-12-24 10:04:10|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|7040.8|0
1608804270000|2020-12-24 10:04:30|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|7044.11|0
1608804320000|2020-12-24 10:05:20|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|7045.77|0
1608804370000|2020-12-24 10:06:10|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|7047.42|0
1608804420000|2020-12-24 10:07:00|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|7049.08|0
1608804440000|2020-12-24 10:07:20|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|7049.52|0
1608804510000|2020-12-24 10:08:30|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|7047.87|0
1608804520000|2020-12-24 10:08:40|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|7046.21|0
1608804530000|2020-12-24 10:08:50|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|7047.11|0
1608804670000|2020-12-24 10:11:10|7048.44|7048.44|7047.36|7047.36|7048.44|7048.44|7047.36|7047.36|0
1608804780000|2020-12-24 10:13:00|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|7047.81|0
1608804850000|2020-12-24 10:14:10|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1608804880000|2020-12-24 10:14:40|7052.99|7052.99|7053.08|7053.08|7053.97|7053.97|7052.99|7052.99|0
1608804910000|2020-12-24 10:15:10|7054.74|7054.74|7055.9|7055.9|7056.39|7056.39|7054.74|7054.74|0
1608804920000|2020-12-24 10:15:20|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|7057.55|0
1608804950000|2020-12-24 10:15:50|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|7057.11|0
1608805020000|2020-12-24 10:17:00|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|7058.76|0
1608805060000|2020-12-24 10:17:40|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|7060.25|0
1608805070000|2020-12-24 10:17:50|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|7060.69|0
1608805090000|2020-12-24 10:18:10|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|7059.04|0
1608805110000|2020-12-24 10:18:30|7064|7064|7064|7064|7064|7064|7064|7064|0
1608805120000|2020-12-24 10:18:40|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|7065.66|0
1608805130000|2020-12-24 10:18:50|7066.15|7066.15|7068.13|7068.13|7068.13|7068.13|7066.15|7066.15|0
1608805150000|2020-12-24 10:19:10|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|7067.92|0
1608805160000|2020-12-24 10:19:20|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|7066.26|0
1608805180000|2020-12-24 10:19:40|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|7071.23|0
1608805240000|2020-12-24 10:20:40|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|7071.86|0
1608805330000|2020-12-24 10:22:10|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1608805380000|2020-12-24 10:23:00|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|7071.63|0
1608805420000|2020-12-24 10:23:40|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|7071.42|0
1608805460000|2020-12-24 10:24:20|7069.76|7069.76|7066.45|7066.45|7069.76|7069.76|7066.45|7066.45|0
1608805470000|2020-12-24 10:24:30|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|7064.79|0
1608805500000|2020-12-24 10:25:00|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|7064.35|0
1608805530000|2020-12-24 10:25:30|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|7071.06|0
1608805710000|2020-12-24 10:28:30|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|7069.41|0
1608805740000|2020-12-24 10:29:00|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|7067.75|0
1608805810000|2020-12-24 10:30:10|7069.98|7069.98|7068.32|7068.32|7069.98|7069.98|7068.32|7068.32|0
1608805820000|2020-12-24 10:30:20|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|7069.31|0
1608805890000|2020-12-24 10:31:30|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|7070.2|0
1608805920000|2020-12-24 10:32:00|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|7069.76|0
1608805950000|2020-12-24 10:32:30|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|7068.1|0
1608805960000|2020-12-24 10:32:40|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|7071.41|0
1608806100000|2020-12-24 10:35:00|7069.76|7069.76|7071.41|7071.41|7071.41|7071.41|7069.76|7069.76|0
1608806120000|2020-12-24 10:35:20|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|7070.42|0
1608806160000|2020-12-24 10:36:00|7072.08|7072.08|7071.63|7071.63|7072.08|7072.08|7071.63|7071.63|0
1608806180000|2020-12-24 10:36:20|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|7069.66|0
1608806250000|2020-12-24 10:37:30|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|7071.31|0
1608806260000|2020-12-24 10:37:40|7069.98|7069.98|7069.98|7069.98|7069.98|7069.98|7069.37|7069.37|0
1608806270000|2020-12-24 10:37:50|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|7070.4|0
1608806360000|2020-12-24 10:39:20|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|7070.61|0
1608806390000|2020-12-24 10:39:50|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|7070.19|0
1608806400000|2020-12-24 10:40:00|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|7070.63|0
1608806420000|2020-12-24 10:40:20|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|7071.13|0
1608806460000|2020-12-24 10:41:00|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1608806470000|2020-12-24 10:41:10|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|0
1608806490000|2020-12-24 10:41:30|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|7072.38|0
1608806500000|2020-12-24 10:41:40|7072.83|7072.83|7074.17|7074.17|7074.17|7074.17|7072.83|7072.83|0
1608806540000|2020-12-24 10:42:20|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|7075.82|0
1608806560000|2020-12-24 10:42:40|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|7076.43|0
1608806590000|2020-12-24 10:43:10|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|7078.09|0
1608806650000|2020-12-24 10:44:10|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|7078.98|0
1608806730000|2020-12-24 10:45:30|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|7078.53|0
1608806790000|2020-12-24 10:46:30|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|7080.36|0
1608806840000|2020-12-24 10:47:20|7077.05|7077.05|7072.09|7072.09|7077.05|7077.05|7072.09|7072.09|0
1608806860000|2020-12-24 10:47:40|7075.4|7075.4|7073.74|7073.74|7075.4|7075.4|7073.74|7073.74|0
1608806890000|2020-12-24 10:48:10|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|7074.35|0
1608806930000|2020-12-24 10:48:50|7075.03|7075.03|7075.03|7075.03|7075.7|7075.7|7075.03|7075.03|0
1608806940000|2020-12-24 10:49:00|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|7076.86|0
1608806950000|2020-12-24 10:49:10|7077.3|7077.3|7076.86|7076.86|7077.75|7077.75|7076.86|7076.86|0
1608806960000|2020-12-24 10:49:20|7077.07|7077.07|7077.28|7077.28|7077.28|7077.28|7077.07|7077.07|0
1608806980000|2020-12-24 10:49:40|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|7076.64|0
1608807000000|2020-12-24 10:50:00|7077.54|7077.54|7078.43|7078.43|7078.43|7078.43|7077.54|7077.54|0
1608807010000|2020-12-24 10:50:10|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|7077.98|0
1608807080000|2020-12-24 10:51:20|7076.76|7076.76|7078.59|7078.59|7078.59|7078.59|7076.76|7076.76|0
1608807120000|2020-12-24 10:52:00|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|7083.56|0
1608807160000|2020-12-24 10:52:40|7083.11|7083.11|7082.22|7082.22|7083.11|7083.11|7082.22|7082.22|0
1608807170000|2020-12-24 10:52:50|7077.25|7077.25|7073.94|7073.94|7077.25|7077.25|7073.94|7073.94|0
1608807200000|2020-12-24 10:53:20|7074.39|7074.39|7073.94|7073.94|7074.39|7074.39|7073.94|7073.94|0
1608807220000|2020-12-24 10:53:40|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|0
1608807470000|2020-12-24 10:57:50|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1608807510000|2020-12-24 10:58:30|7074.73|7074.73|7074.31|7074.31|7074.73|7074.73|7074.09|7074.09|0
1608807560000|2020-12-24 10:59:20|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|7079.27|0
1608807600000|2020-12-24 11:00:00|7077.62|7077.62|7074.73|7074.73|7077.62|7077.62|7074.31|7074.31|0
1608807660000|2020-12-24 11:01:00|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|7075.15|0
1608807730000|2020-12-24 11:02:10|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|7075.6|0
1608807750000|2020-12-24 11:02:30|7078.91|7078.91|7079.8|7079.8|7079.8|7079.8|7078.91|7078.91|0
1608807760000|2020-12-24 11:02:40|7078.15|7078.15|7081.46|7081.46|7081.46|7081.46|7078.15|7078.15|0
1608807840000|2020-12-24 11:04:00|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|7083.11|0
1608807850000|2020-12-24 11:04:10|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|7084.77|0
1608807860000|2020-12-24 11:04:20|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1608807890000|2020-12-24 11:04:50|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|7088.08|0
1608807900000|2020-12-24 11:05:00|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|7086.42|0
1608807920000|2020-12-24 11:05:20|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|7087.76|0
1608807950000|2020-12-24 11:05:50|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|7086.1|0
1608807960000|2020-12-24 11:06:00|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|7084.45|0
1608808000000|2020-12-24 11:06:40|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|7084.89|0
1608808020000|2020-12-24 11:07:00|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|7085.34|0
1608808060000|2020-12-24 11:07:40|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|7086.99|0
1608808070000|2020-12-24 11:07:50|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|7088.82|0
1608808110000|2020-12-24 11:08:30|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|7090.84|0
1608808140000|2020-12-24 11:09:00|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|7091.45|0
1608808170000|2020-12-24 11:09:30|7092.79|7092.79|7092.34|7092.34|7092.79|7092.79|7092.34|7092.34|0
1608808180000|2020-12-24 11:09:40|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|7091.9|0
1608808210000|2020-12-24 11:10:10|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|7092.34|0
1608808230000|2020-12-24 11:10:30|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|7093.01|0
1608808240000|2020-12-24 11:10:40|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|7094.36|0
1608808330000|2020-12-24 11:12:10|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|7096.01|0
1608808380000|2020-12-24 11:13:00|7096.91|7096.91|7096.91|7096.91|7097.35|7097.35|7096.91|7096.91|0
1608808400000|2020-12-24 11:13:20|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|7097.89|0
1608808410000|2020-12-24 11:13:30|7096.24|7096.24|7091.27|7091.27|7096.24|7096.24|7091.27|7091.27|0
1608808420000|2020-12-24 11:13:40|7094.58|7094.58|7097.89|7097.89|7097.89|7097.89|7094.58|7094.58|0
1608808430000|2020-12-24 11:13:50|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|7100.33|0
1608808440000|2020-12-24 11:14:00|7099.89|7099.89|7098.55|7098.55|7099.89|7099.89|7098.55|7098.55|0
1608808460000|2020-12-24 11:14:20|7097.21|7097.21|7096.77|7096.77|7097.21|7097.21|7096.77|7096.77|0
1608808490000|2020-12-24 11:14:50|7094.79|7094.79|7092.82|7092.82|7094.79|7094.79|7092.82|7092.82|0
1608808500000|2020-12-24 11:15:00|7091.16|7091.16|7090.49|7090.49|7091.16|7091.16|7090.49|7090.49|0
1608808510000|2020-12-24 11:15:10|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|7095.46|0
1608808520000|2020-12-24 11:15:20|7096.07|7096.07|7094.85|7094.85|7096.07|7096.07|7094.85|7094.85|0
1608808530000|2020-12-24 11:15:30|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|7094.24|0
1608808560000|2020-12-24 11:16:00|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|7094.69|0
1608808570000|2020-12-24 11:16:10|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|7093.79|0
1608808600000|2020-12-24 11:16:40|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|7094.4|0
1608808640000|2020-12-24 11:17:20|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|7092.18|0
1608808700000|2020-12-24 11:18:20|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|7088.87|0
1608808710000|2020-12-24 11:18:30|7087.97|7087.97|7087.53|7087.53|7087.97|7087.97|7087.53|7087.53|0
1608808750000|2020-12-24 11:19:10|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|7087.11|0
1608808760000|2020-12-24 11:19:20|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|7087.72|0
1608808810000|2020-12-24 11:20:10|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|7091.03|0
1608808840000|2020-12-24 11:20:40|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|7089.68|0
1608808850000|2020-12-24 11:20:50|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|7089.01|0
1608808920000|2020-12-24 11:22:00|7088.56|7088.56|7089.01|7089.01|7089.01|7089.01|7088.56|7088.56|0
1608808940000|2020-12-24 11:22:20|7089.64|7089.64|7094.61|7094.61|7094.61|7094.61|7089.64|7089.64|0
1608808950000|2020-12-24 11:22:30|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|7096.26|0
1608808960000|2020-12-24 11:22:40|7092.95|7092.95|7099.57|7099.57|7099.57|7099.57|7092.95|7092.95|0
1608808990000|2020-12-24 11:23:10|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|7101.23|0
1608809000000|2020-12-24 11:23:20|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|7102.22|0
1608809010000|2020-12-24 11:23:30|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|7101.58|0
1608809020000|2020-12-24 11:23:40|7103.24|7103.24|7104.89|7104.89|7104.89|7104.89|7103.24|7103.24|0
1608809040000|2020-12-24 11:24:00|7103.24|7103.24|7106.55|7106.55|7106.55|7106.55|7103.24|7103.24|0
1608809080000|2020-12-24 11:24:40|7107.88|7107.88|7108.33|7108.33|7108.33|7108.33|7107.88|7107.88|0
1608809090000|2020-12-24 11:24:50|7107.72|7107.72|7101.01|7101.01|7107.72|7107.72|7101.01|7101.01|0
1608809100000|2020-12-24 11:25:00|7102.66|7102.66|7102.66|7102.66|7104.32|7104.32|7101.01|7101.01|0
1608809110000|2020-12-24 11:25:10|7104.32|7104.32|7105.97|7105.97|7105.97|7105.97|7104.32|7104.32|0
1608809120000|2020-12-24 11:25:20|7107.63|7107.63|7105.97|7105.97|7107.63|7107.63|7105.97|7105.97|0
1608809130000|2020-12-24 11:25:30|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|7104.32|0
1608809140000|2020-12-24 11:25:40|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|7106.29|0
1608809150000|2020-12-24 11:25:50|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|7107.52|0
1608809160000|2020-12-24 11:26:00|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|7108.85|0
1608809200000|2020-12-24 11:26:40|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|7110.2|0
1608809210000|2020-12-24 11:26:50|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|7110.64|0
1608809250000|2020-12-24 11:27:30|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|7112.57|0
1608809270000|2020-12-24 11:27:50|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|7112.12|0
1608809280000|2020-12-24 11:28:00|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|7111.68|0
1608809290000|2020-12-24 11:28:10|7112.57|7112.57|7109.26|7109.26|7112.57|7112.57|7109.26|7109.26|0
1608809300000|2020-12-24 11:28:20|7107.6|7107.6|7107.16|7107.16|7107.6|7107.6|7107.16|7107.16|0
1608809340000|2020-12-24 11:29:00|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|7107.6|0
1608809350000|2020-12-24 11:29:10|7110.91|7110.91|7109.26|7109.26|7110.91|7110.91|7109.26|7109.26|0
1608809370000|2020-12-24 11:29:30|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|7109.71|0
1608809380000|2020-12-24 11:29:40|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|7113.02|0
1608809400000|2020-12-24 11:30:00|7114.45|7114.45|7114.89|7114.89|7114.89|7114.89|7114.45|7114.45|0
1608809410000|2020-12-24 11:30:10|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|7113.41|0
1608809440000|2020-12-24 11:30:40|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|7113.86|0
1608809460000|2020-12-24 11:31:00|7114.3|7114.3|7113.86|7113.86|7114.3|7114.3|7113.86|7113.86|0
1608809470000|2020-12-24 11:31:10|7113.41|7113.41|7112.52|7112.52|7113.41|7113.41|7112.52|7112.52|0
1608809480000|2020-12-24 11:31:20|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|7114.18|0
1608809550000|2020-12-24 11:32:30|7114.62|7114.62|7116.72|7116.72|7116.72|7116.72|7114.62|7114.62|0
1608809560000|2020-12-24 11:32:40|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|7118.38|0
1608809570000|2020-12-24 11:32:50|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1608809580000|2020-12-24 11:33:00|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1608809590000|2020-12-24 11:33:10|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|7119.37|0
1608809640000|2020-12-24 11:34:00|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|7121.02|0
1608809690000|2020-12-24 11:34:50|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|7120.03|0
1608809700000|2020-12-24 11:35:00|7118.38|7118.38|7116.09|7116.09|7118.38|7118.38|7116.09|7116.09|0
1608809710000|2020-12-24 11:35:10|7116.53|7116.53|7114.43|7114.43|7116.53|7116.53|7114.43|7114.43|0
1608809740000|2020-12-24 11:35:40|7116.09|7116.09|7117.74|7117.74|7117.74|7117.74|7116.09|7116.09|0
1608809750000|2020-12-24 11:35:50|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|7119.09|0
1608809780000|2020-12-24 11:36:20|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|7117.43|0
1608809790000|2020-12-24 11:36:30|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|7116.94|0
1608809800000|2020-12-24 11:36:40|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|7117.38|0
1608809820000|2020-12-24 11:37:00|7119.04|7119.04|7122.35|7122.35|7125.66|7125.66|7119.04|7119.04|0
1608809860000|2020-12-24 11:37:40|7119.88|7119.88|7119.38|7119.38|7119.88|7119.88|7119.38|7119.38|0
1608809900000|2020-12-24 11:38:20|7121.81|7121.81|7122.75|7122.75|7122.75|7122.75|7121.81|7121.81|0
1608809920000|2020-12-24 11:38:40|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|7122.3|0
1608809960000|2020-12-24 11:39:20|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|7122.75|0
1608809990000|2020-12-24 11:39:50|7114.47|7114.47|7119.44|7119.44|7119.44|7119.44|7114.47|7114.47|0
1608810000000|2020-12-24 11:40:00|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|7121.09|0
1608810010000|2020-12-24 11:40:10|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|0
1608810040000|2020-12-24 11:40:40|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|7119.88|0
1608810050000|2020-12-24 11:40:50|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|7119.44|0
1608810070000|2020-12-24 11:41:10|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|7120.82|0
1608810080000|2020-12-24 11:41:20|7124.13|7124.13|7123.92|7123.92|7124.13|7124.13|7123.92|7123.92|0
1608810100000|2020-12-24 11:41:40|7123.03|7123.03|7121.37|7121.37|7123.03|7123.03|7121.37|7121.37|0
1608810130000|2020-12-24 11:42:10|7119.72|7119.72|7116.6|7116.6|7119.72|7119.72|7116.6|7116.6|0
1608810180000|2020-12-24 11:43:00|7118.25|7118.25|7124.24|7124.24|7124.24|7124.24|7117.94|7117.94|0
1608810220000|2020-12-24 11:43:40|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|7123.79|0
1608810240000|2020-12-24 11:44:00|7122.14|7122.14|7123.79|7123.79|7125.45|7125.45|7122.14|7122.14|0
1608810310000|2020-12-24 11:45:10|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|7124.24|0
1608810320000|2020-12-24 11:45:20|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|7122.58|0
1608810340000|2020-12-24 11:45:40|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|7120.93|0
1608810470000|2020-12-24 11:47:50|7125.89|7125.89|7124.24|7124.24|7125.89|7125.89|7124.24|7124.24|0
1608810490000|2020-12-24 11:48:10|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|7125.57|0
1608810500000|2020-12-24 11:48:20|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|7125.15|0
1608810510000|2020-12-24 11:48:30|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|7123.5|0
1608810520000|2020-12-24 11:48:40|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|7130.12|0
1608810560000|2020-12-24 11:49:20|7129.22|7129.22|7128.78|7128.78|7129.22|7129.22|7128.78|7128.78|0
1608810590000|2020-12-24 11:49:50|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|7129.67|0
1608810600000|2020-12-24 11:50:00|7131.33|7131.33|7124.71|7124.71|7131.33|7131.33|7124.71|7124.71|0
1608810630000|2020-12-24 11:50:30|7126.68|7126.68|7129.99|7129.99|7129.99|7129.99|7126.68|7126.68|0
1608810640000|2020-12-24 11:50:40|7129.78|7129.78|7129.57|7129.57|7129.78|7129.78|7129.57|7129.57|0
1608810670000|2020-12-24 11:51:10|7128.09|7128.09|7127.87|7127.87|7128.09|7128.09|7127.87|7127.87|0
1608810680000|2020-12-24 11:51:20|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1608810690000|2020-12-24 11:51:30|7125.01|7125.01|7126.66|7126.66|7126.66|7126.66|7125.01|7125.01|0
1608810700000|2020-12-24 11:51:40|7128.32|7128.32|7129.97|7129.97|7129.97|7129.97|7128.32|7128.32|0
1608810730000|2020-12-24 11:52:10|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|7130.42|0
1608810750000|2020-12-24 11:52:30|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|7129.97|0
1608810760000|2020-12-24 11:52:40|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|7128.32|0
1608810770000|2020-12-24 11:52:50|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|7128.77|0
1608810780000|2020-12-24 11:53:00|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|7127.11|0
1608810790000|2020-12-24 11:53:10|7130.42|7130.42|7132.69|7132.69|7132.69|7132.69|7130.42|7130.42|0
1608810810000|2020-12-24 11:53:30|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|7132.24|0
1608810820000|2020-12-24 11:53:40|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|7130.58|0
1608810830000|2020-12-24 11:53:50|7131.03|7131.03|7134.34|7134.34|7134.34|7134.34|7131.03|7131.03|0
1608810840000|2020-12-24 11:54:00|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|7132.69|0
1608810860000|2020-12-24 11:54:20|7134.34|7134.34|7137.65|7137.65|7137.65|7137.65|7134.34|7134.34|0
1608810920000|2020-12-24 11:55:20|7138.1|7138.1|7138.99|7138.99|7138.99|7138.99|7138.1|7138.1|0
1608810930000|2020-12-24 11:55:30|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|7139.98|0
1608810960000|2020-12-24 11:56:00|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|7136.67|0
1608810970000|2020-12-24 11:56:10|7139.98|7139.98|7139.53|7139.53|7139.98|7139.98|7139.53|7139.53|0
1608810980000|2020-12-24 11:56:20|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|7137.87|0
1608810990000|2020-12-24 11:56:30|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|7137.24|0
1608811040000|2020-12-24 11:57:20|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|7138.89|0
1608811050000|2020-12-24 11:57:30|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|7138.26|0
1608811060000|2020-12-24 11:57:40|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|7141.57|0
1608811080000|2020-12-24 11:58:00|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|7139.91|0
1608811120000|2020-12-24 11:58:40|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|7140.81|0
1608811130000|2020-12-24 11:58:50|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|7141.3|0
1608811140000|2020-12-24 11:59:00|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|7142.95|0
1608811150000|2020-12-24 11:59:10|7142.51|7142.51|7143.4|7143.4|7143.4|7143.4|7142.51|7142.51|0
1608811170000|2020-12-24 11:59:30|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|7143.61|0
1608811240000|2020-12-24 12:00:40|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|7144.06|0
1608811260000|2020-12-24 12:01:00|7142.4|7142.4|7143.61|7143.61|7144.06|7144.06|7142.4|7142.4|0
1608811270000|2020-12-24 12:01:10|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|7144.22|0
1608811290000|2020-12-24 12:01:30|7145.11|7145.11|7143.46|7143.46|7145.11|7145.11|7143.46|7143.46|0
1608811300000|2020-12-24 12:01:40|7142.57|7142.57|7144.22|7144.22|7144.22|7144.22|7142.57|7142.57|0
1608811310000|2020-12-24 12:01:50|7145.88|7145.88|7144.22|7144.22|7145.88|7145.88|7144.22|7144.22|0
1608811330000|2020-12-24 12:02:10|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|7143.78|0
1608811370000|2020-12-24 12:02:50|7144.39|7144.39|7145.28|7145.28|7145.28|7145.28|7144.39|7144.39|0
1608811380000|2020-12-24 12:03:00|7143.62|7143.62|7145.28|7145.28|7145.28|7145.28|7143.62|7143.62|0
1608811400000|2020-12-24 12:03:20|7145.94|7145.94|7146.61|7146.61|7146.61|7146.61|7145.94|7145.94|0
1608811420000|2020-12-24 12:03:40|7146.16|7146.16|7145.95|7145.95|7146.16|7146.16|7145.95|7145.95|0
1608811520000|2020-12-24 12:05:20|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|7145.5|0
1608811530000|2020-12-24 12:05:30|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|7145.06|0
1608811560000|2020-12-24 12:06:00|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|7144.45|0
1608811570000|2020-12-24 12:06:10|7145.67|7145.67|7143.84|7143.84|7145.67|7145.67|7143.84|7143.84|0
1608811580000|2020-12-24 12:06:20|7142.18|7142.18|7137.22|7137.22|7142.18|7142.18|7137.22|7137.22|0
1608811600000|2020-12-24 12:06:40|7135.56|7135.56|7132.25|7132.25|7135.56|7135.56|7132.25|7132.25|0
1608811640000|2020-12-24 12:07:20|7132.75|7132.75|7132.3|7132.3|7132.75|7132.75|7132.3|7132.3|0
1608811650000|2020-12-24 12:07:30|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|7133.96|0
1608811690000|2020-12-24 12:08:10|7134.57|7134.57|7135.01|7135.01|7135.01|7135.01|7134.57|7134.57|0
1608811710000|2020-12-24 12:08:30|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|7134.57|0
1608811720000|2020-12-24 12:08:40|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|7137.88|0
1608811740000|2020-12-24 12:09:00|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|7137.45|0
1608811760000|2020-12-24 12:09:20|7136.46|7136.46|7136.25|7136.25|7136.46|7136.46|7136.25|7136.25|0
1608811780000|2020-12-24 12:09:40|7136.7|7136.7|7137.14|7137.14|7137.14|7137.14|7136.7|7136.7|0
1608811820000|2020-12-24 12:10:20|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|7142.11|0
1608811860000|2020-12-24 12:11:00|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|7140.45|0
1608811890000|2020-12-24 12:11:30|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|7140.9|0
1608811900000|2020-12-24 12:11:40|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|7139.24|0
1608811910000|2020-12-24 12:11:50|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1608811950000|2020-12-24 12:12:30|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|7140.14|0
1608811980000|2020-12-24 12:13:00|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|7139.69|0
1608811990000|2020-12-24 12:13:10|7139.9|7139.9|7139.69|7139.69|7139.9|7139.9|7139.69|7139.69|0
1608812040000|2020-12-24 12:14:00|7138.04|7138.04|7137.59|7137.59|7138.04|7138.04|7137.59|7137.59|0
1608812100000|2020-12-24 12:15:00|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|7138.08|0
1608812120000|2020-12-24 12:15:20|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|7138.76|0
1608812150000|2020-12-24 12:15:50|7138.31|7138.31|7137.7|7137.7|7138.31|7138.31|7137.7|7137.7|0
1608812180000|2020-12-24 12:16:20|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|7138.15|0
1608812190000|2020-12-24 12:16:30|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|7141.46|0
1608812220000|2020-12-24 12:17:00|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|7141.01|0
1608812280000|2020-12-24 12:18:00|7140.59|7140.59|7143.9|7143.9|7143.9|7143.9|7140.59|7140.59|0
1608812320000|2020-12-24 12:18:40|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|7143.45|0
1608812340000|2020-12-24 12:19:00|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|7142.84|0
1608812350000|2020-12-24 12:19:10|7134.57|7134.57|7136.22|7136.22|7137.88|7137.88|7134.57|7134.57|0
1608812360000|2020-12-24 12:19:20|7135.23|7135.23|7138.54|7138.54|7138.54|7138.54|7135.23|7135.23|0
1608812370000|2020-12-24 12:19:30|7140.2|7140.2|7140.69|7140.69|7140.69|7140.69|7140.2|7140.2|0
1608812390000|2020-12-24 12:19:50|7141.14|7141.14|7140.2|7140.2|7141.14|7141.14|7140.2|7140.2|0
1608812400000|2020-12-24 12:20:00|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|7139.99|0
1608812450000|2020-12-24 12:20:50|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|7138.33|0
1608812460000|2020-12-24 12:21:00|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|7136.68|0
1608812490000|2020-12-24 12:21:30|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|7138.02|0
1608812510000|2020-12-24 12:21:50|7135.55|7135.55|7135.1|7135.1|7135.55|7135.55|7135.1|7135.1|0
1608812530000|2020-12-24 12:22:10|7135.53|7135.53|7134.66|7134.66|7135.53|7135.53|7134.66|7134.66|0
1608812560000|2020-12-24 12:22:40|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|7135.08|0
1608812570000|2020-12-24 12:22:50|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|7131.77|0
1608812620000|2020-12-24 12:23:40|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|7132.41|0
1608812650000|2020-12-24 12:24:10|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|7131.8|0
1608812680000|2020-12-24 12:24:40|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|7131.37|0
1608812690000|2020-12-24 12:24:50|7131.82|7131.82|7132.71|7132.71|7132.71|7132.71|7131.82|7131.82|0
1608812700000|2020-12-24 12:25:00|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|7133.16|0
1608812730000|2020-12-24 12:25:30|7131.5|7131.5|7133.16|7133.16|7133.16|7133.16|7131.5|7131.5|0
1608812740000|2020-12-24 12:25:40|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|7133.6|0
1608812750000|2020-12-24 12:25:50|7134.1|7134.1|7134.59|7134.59|7134.59|7134.59|7134.1|7134.1|0
1608812770000|2020-12-24 12:26:10|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|7135.2|0
1608812800000|2020-12-24 12:26:40|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|7135.65|0
1608812810000|2020-12-24 12:26:50|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|7135.86|0
1608812820000|2020-12-24 12:27:00|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|7136.3|0
1608812850000|2020-12-24 12:27:30|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1608812870000|2020-12-24 12:27:50|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|7137.75|0
1608812880000|2020-12-24 12:28:00|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|7137.96|0
1608812890000|2020-12-24 12:28:10|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|7138.4|0
1608812910000|2020-12-24 12:28:30|7138.85|7138.85|7137.52|7137.52|7138.85|7138.85|7135.54|7135.54|0
1608812920000|2020-12-24 12:28:40|7137.02|7137.02|7135.8|7135.8|7137.02|7137.02|7135.8|7135.8|0
1608812930000|2020-12-24 12:28:50|7139.11|7139.11|7137.07|7137.07|7140.38|7140.38|7137.07|7137.07|0
1608812940000|2020-12-24 12:29:00|7136.18|7136.18|7134.53|7134.53|7136.18|7136.18|7134.53|7134.53|0
1608812950000|2020-12-24 12:29:10|7133.85|7133.85|7133.18|7133.18|7133.85|7133.85|7133.18|7133.18|0
1608812960000|2020-12-24 12:29:20|7131.53|7131.53|7134.84|7134.84|7134.84|7134.84|7131.53|7131.53|0
1608812970000|2020-12-24 12:29:30|7133.18|7133.18|7136.94|7136.94|7136.94|7136.94|7133.18|7133.18|0
1608812980000|2020-12-24 12:29:40|7136.05|7136.05|7133.05|7133.05|7136.17|7136.17|7133.05|7133.05|0
1609229700000|2020-12-29 08:15:00|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|7194.55|0
1609229710000|2020-12-29 08:15:10|7196.21|7196.21|7191.24|7191.24|7196.21|7196.21|7189.59|7189.59|0
1609229720000|2020-12-29 08:15:20|7192.58|7192.58|7190.03|7190.03|7192.58|7192.58|7190.03|7190.03|0
1609229730000|2020-12-29 08:15:30|7183.41|7183.41|7179.21|7179.21|7183.41|7183.41|7179.21|7179.21|0
1609229740000|2020-12-29 08:15:40|7177.56|7177.56|7169.9|7169.9|7177.56|7177.56|7169.9|7169.9|0
1609229750000|2020-12-29 08:15:50|7168.24|7168.24|7167.43|7167.43|7169.9|7169.9|7167.43|7167.43|0
1609229760000|2020-12-29 08:16:00|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|7166.98|0
1609229770000|2020-12-29 08:16:10|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|7168.77|0
1609229780000|2020-12-29 08:16:20|7169.21|7169.21|7179.14|7179.14|7182.45|7182.45|7169.21|7169.21|0
1609229790000|2020-12-29 08:16:30|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|7184.11|0
1609229820000|2020-12-29 08:17:00|7182.89|7182.89|7186.27|7186.27|7186.49|7186.49|7182.89|7182.89|0
1609229830000|2020-12-29 08:17:10|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|7189.58|0
1609229840000|2020-12-29 08:17:20|7186.27|7186.27|7186.06|7186.06|7186.27|7186.27|7186.06|7186.06|0
1609229850000|2020-12-29 08:17:30|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|7185.64|0
1609229860000|2020-12-29 08:17:40|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|7183.98|0
1609229880000|2020-12-29 08:18:00|7183.77|7183.77|7183.56|7183.56|7183.77|7183.77|7183.56|7183.56|0
1609229890000|2020-12-29 08:18:10|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|7185.21|0
1609229900000|2020-12-29 08:18:20|7187.19|7187.19|7189.42|7189.42|7189.42|7189.42|7187.19|7187.19|0
1609229910000|2020-12-29 08:18:30|7190.48|7190.48|7198.75|7198.75|7198.75|7198.75|7190.48|7190.48|0
1609229920000|2020-12-29 08:18:40|7202.06|7202.06|7206.58|7206.58|7207.03|7207.03|7200.41|7200.41|0
1609229930000|2020-12-29 08:18:50|7209.26|7209.26|7205.95|7205.95|7209.26|7209.26|7205.95|7205.95|0
1609229940000|2020-12-29 08:19:00|7207.6|7207.6|7205.82|7205.82|7207.6|7207.6|7205.82|7205.82|0
1609229950000|2020-12-29 08:19:10|7202.51|7202.51|7198.88|7198.88|7205.82|7205.82|7198.88|7198.88|0
1609229960000|2020-12-29 08:19:20|7201.11|7201.11|7202.76|7202.76|7202.76|7202.76|7201.11|7201.11|0
1609229970000|2020-12-29 08:19:30|7207.73|7207.73|7211.04|7211.04|7211.04|7211.04|7207.73|7207.73|0
1609229980000|2020-12-29 08:19:40|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|7212.69|0
1609229990000|2020-12-29 08:19:50|7214.35|7214.35|7209.98|7209.98|7214.35|7214.35|7209.98|7209.98|0
1609230000000|2020-12-29 08:20:00|7211.63|7211.63|7213.29|7213.29|7213.29|7213.29|7211.63|7211.63|0
1609230020000|2020-12-29 08:20:20|7214.94|7214.94|7216.6|7216.6|7216.6|7216.6|7214.94|7214.94|0
1609230050000|2020-12-29 08:20:50|7211.63|7211.63|7209.19|7209.19|7211.63|7211.63|7209.19|7209.19|0
1609230060000|2020-12-29 08:21:00|7207.41|7207.41|7206.96|7206.96|7209.64|7209.64|7206.96|7206.96|0
1609230070000|2020-12-29 08:21:10|7208.62|7208.62|7206.84|7206.84|7208.62|7208.62|7206.84|7206.84|0
1609230080000|2020-12-29 08:21:20|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|7205.18|0
1609230090000|2020-12-29 08:21:30|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|0
1609230110000|2020-12-29 08:21:50|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|7209.64|0
1609230160000|2020-12-29 08:22:40|7212.95|7212.95|7209.64|7209.64|7212.95|7212.95|7209.64|7209.64|0
1609230180000|2020-12-29 08:23:00|7211.47|7211.47|7214.78|7214.78|7214.78|7214.78|7211.47|7211.47|0
1609230200000|2020-12-29 08:23:20|7211.21|7211.21|7210.77|7210.77|7211.21|7211.21|7210.77|7210.77|0
1609230210000|2020-12-29 08:23:30|7205.8|7205.8|7204.91|7204.91|7205.8|7205.8|7204.91|7204.91|0
1609230240000|2020-12-29 08:24:00|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|0
1609230260000|2020-12-29 08:24:20|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|7201.92|0
1609230280000|2020-12-29 08:24:40|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|7202.81|0
1609230310000|2020-12-29 08:25:10|7201.16|7201.16|7199.29|7199.29|7201.16|7201.16|7199.29|7199.29|0
1609230340000|2020-12-29 08:25:40|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|7198.84|0
1609230350000|2020-12-29 08:25:50|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|7197.86|0
1609230370000|2020-12-29 08:26:10|7196.2|7196.2|7197.86|7197.86|7197.86|7197.86|7196.2|7196.2|0
1609230380000|2020-12-29 08:26:20|7196.2|7196.2|7195.31|7195.31|7196.2|7196.2|7195.31|7195.31|0
1609230400000|2020-12-29 08:26:40|7196.96|7196.96|7197.39|7197.39|7197.39|7197.39|7196.96|7196.96|0
1609230410000|2020-12-29 08:26:50|7198.24|7198.24|7200.1|7200.1|7200.1|7200.1|7198.24|7198.24|0
1609230430000|2020-12-29 08:27:10|7200.99|7200.99|7201.42|7201.42|7201.42|7201.42|7200.99|7200.99|0
1609230440000|2020-12-29 08:27:20|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|7203.65|0
1609230450000|2020-12-29 08:27:30|7204.54|7204.54|7205.07|7205.07|7205.07|7205.07|7203.42|7203.42|0
1609230470000|2020-12-29 08:27:50|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|7206.73|0
1609230480000|2020-12-29 08:28:00|7207.58|7207.58|7205.92|7205.92|7207.58|7207.58|7205.92|7205.92|0
1609230490000|2020-12-29 08:28:10|7207.58|7207.58|7211.44|7211.44|7211.44|7211.44|7207.58|7207.58|0
1609230510000|2020-12-29 08:28:30|7210.1|7210.1|7209.66|7209.66|7210.1|7210.1|7209.66|7209.66|0
1609230530000|2020-12-29 08:28:50|7211.31|7211.31|7212.74|7212.74|7213.86|7213.86|7210.55|7210.55|0
1609230540000|2020-12-29 08:29:00|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|7212.3|0
1609230560000|2020-12-29 08:29:20|7213.78|7213.78|7216.77|7216.77|7217.22|7217.22|7213.78|7213.78|0
1609230570000|2020-12-29 08:29:30|7219.1|7219.1|7223.42|7223.42|7223.42|7223.42|7219.1|7219.1|0
1609230590000|2020-12-29 08:29:50|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|7221.77|0
1609230600000|2020-12-29 08:30:00|7222.22|7222.22|7221.77|7221.77|7222.22|7222.22|7221.77|7221.77|0
1609230620000|2020-12-29 08:30:20|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|7224.73|0
1609230650000|2020-12-29 08:30:50|7223.08|7223.08|7224.73|7224.73|7224.73|7224.73|7223.08|7223.08|0
1609230660000|2020-12-29 08:31:00|7226.39|7226.39|7227.28|7227.28|7227.28|7227.28|7226.39|7226.39|0
1609230670000|2020-12-29 08:31:10|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|7223.97|0
1609230680000|2020-12-29 08:31:20|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|7224.42|0
1609230690000|2020-12-29 08:31:30|7223.81|7223.81|7225.08|7225.08|7225.08|7225.08|7223.81|7223.81|0
1609230700000|2020-12-29 08:31:40|7226.73|7226.73|7226.73|7226.73|7226.73|7226.73|7226.73|7226.73|0
1609230710000|2020-12-29 08:31:50|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1609230720000|2020-12-29 08:32:00|7225.14|7225.14|7226.79|7226.79|7226.79|7226.79|7225.14|7225.14|0
1609230730000|2020-12-29 08:32:10|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1609230760000|2020-12-29 08:32:40|7226.48|7226.48|7226.69|7226.69|7226.69|7226.69|7224.82|7224.82|0
1609230780000|2020-12-29 08:33:00|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|7228.34|0
1609230790000|2020-12-29 08:33:10|7230.57|7230.57|7227.26|7227.26|7230.57|7230.57|7227.26|7227.26|0
1609230800000|2020-12-29 08:33:20|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|7229.04|0
1609230840000|2020-12-29 08:34:00|7228.6|7228.6|7229.04|7229.04|7229.04|7229.04|7226.82|7226.82|0
1609230860000|2020-12-29 08:34:20|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|7228.15|0
1609230870000|2020-12-29 08:34:30|7229.81|7229.81|7229.81|7229.81|7231.46|7231.46|7229.81|7229.81|0
1609230880000|2020-12-29 08:34:40|7228.47|7228.47|7231.78|7231.78|7235.09|7235.09|7228.47|7228.47|0
1609230890000|2020-12-29 08:34:50|7230.13|7230.13|7231.78|7231.78|7231.78|7231.78|7230.13|7230.13|0
1609230940000|2020-12-29 08:35:40|7231.36|7231.36|7232.25|7232.25|7232.25|7232.25|7231.36|7231.36|0
1609230960000|2020-12-29 08:36:00|7232.67|7232.67|7233.56|7233.56|7233.56|7233.56|7232.67|7232.67|0
1609230970000|2020-12-29 08:36:10|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|7234.24|0
1609230980000|2020-12-29 08:36:20|7233.79|7233.79|7234.91|7234.91|7234.91|7234.91|7233.34|7233.34|0
1609230990000|2020-12-29 08:36:30|7236.24|7236.24|7236.85|7236.85|7236.85|7236.85|7236.24|7236.24|0
1609231000000|2020-12-29 08:36:40|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|7241.82|0
1609231030000|2020-12-29 08:37:10|7243.16|7243.16|7241.82|7241.82|7243.16|7243.16|7241.82|7241.82|0
1609231080000|2020-12-29 08:38:00|7243.48|7243.48|7243.48|7243.48|7243.48|7243.48|7243.48|7243.48|0
1609231110000|2020-12-29 08:38:30|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|7243.92|0
1609231130000|2020-12-29 08:38:50|7245.26|7245.26|7244.81|7244.81|7245.26|7245.26|7244.81|7244.81|0
1609231150000|2020-12-29 08:39:10|7246.15|7246.15|7244.37|7244.37|7246.15|7246.15|7244.37|7244.37|0
1609231160000|2020-12-29 08:39:20|7246.02|7246.02|7250.15|7250.15|7250.15|7250.15|7246.02|7246.02|0
1609231180000|2020-12-29 08:39:40|7251.48|7251.48|7248.17|7248.17|7251.48|7251.48|7248.17|7248.17|0
1609231220000|2020-12-29 08:40:20|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|7247.73|0
1609231230000|2020-12-29 08:40:30|7249.74|7249.74|7248.41|7248.41|7249.74|7249.74|7248.41|7248.41|0
1609231250000|2020-12-29 08:40:50|7247.91|7247.91|7243.39|7243.39|7247.91|7247.91|7242.95|7242.95|0
1609231260000|2020-12-29 08:41:00|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|7241.74|0
1609231320000|2020-12-29 08:42:00|7242.63|7242.63|7240.4|7240.4|7242.63|7242.63|7240.4|7240.4|0
1609231340000|2020-12-29 08:42:20|7235.44|7235.44|7240.4|7240.4|7240.4|7240.4|7235.44|7235.44|0
1609231370000|2020-12-29 08:42:50|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|7239.96|0
1609231390000|2020-12-29 08:43:10|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1609231400000|2020-12-29 08:43:20|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|0
1609231410000|2020-12-29 08:43:30|7235.88|7235.88|7239.19|7239.19|7239.19|7239.19|7235.88|7235.88|0
1609231430000|2020-12-29 08:43:50|7237.54|7237.54|7240.85|7240.85|7240.85|7240.85|7237.54|7237.54|0
1609231450000|2020-12-29 08:44:10|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|7239.19|0
1609231460000|2020-12-29 08:44:20|7239.4|7239.4|7235.84|7235.84|7239.4|7239.4|7234.95|7234.95|0
1609231470000|2020-12-29 08:44:30|7234.18|7234.18|7235.84|7235.84|7235.84|7235.84|7234.18|7234.18|0
1609231500000|2020-12-29 08:45:00|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|7237.18|0
1609231520000|2020-12-29 08:45:20|7233.87|7233.87|7237.18|7237.18|7237.18|7237.18|7233.87|7233.87|0
1609231550000|2020-12-29 08:45:50|7239.85|7239.85|7240.06|7240.06|7240.06|7240.06|7239.85|7239.85|0
1609231560000|2020-12-29 08:46:00|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|7238.41|0
1609231580000|2020-12-29 08:46:20|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|7238.85|0
1609231590000|2020-12-29 08:46:30|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|7237.52|0
1609231610000|2020-12-29 08:46:50|7238.19|7238.19|7243.29|7243.29|7243.29|7243.29|7238.19|7238.19|0
1609231620000|2020-12-29 08:47:00|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|7242.62|0
1609231630000|2020-12-29 08:47:10|7244.27|7244.27|7239.31|7239.31|7244.27|7244.27|7239.31|7239.31|0
1609231640000|2020-12-29 08:47:20|7239.52|7239.52|7242.83|7242.83|7242.83|7242.83|7239.52|7239.52|0
1609231650000|2020-12-29 08:47:30|7243.5|7243.5|7243.5|7243.5|7243.5|7243.5|7243.5|7243.5|0
1609231660000|2020-12-29 08:47:40|7244.14|7244.14|7244.33|7244.33|7244.77|7244.77|7244.14|7244.14|0
1609231690000|2020-12-29 08:48:10|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7244.33|7244.33|0
1609231710000|2020-12-29 08:48:30|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|7242.67|0
1609231750000|2020-12-29 08:49:10|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|7245.98|0
1609231760000|2020-12-29 08:49:20|7246.47|7246.47|7245.93|7245.93|7247.32|7247.32|7245.93|7245.93|0
1609231770000|2020-12-29 08:49:30|7244.94|7244.94|7245.44|7245.44|7245.44|7245.44|7244.94|7244.94|0
1609231810000|2020-12-29 08:50:10|7244.94|7244.94|7244.94|7244.94|7244.94|7244.94|7244.94|7244.94|0
1609231820000|2020-12-29 08:50:20|7243.29|7243.29|7237.48|7237.48|7243.29|7243.29|7237.48|7237.48|0
1609231830000|2020-12-29 08:50:30|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|7239.13|0
1609231860000|2020-12-29 08:51:00|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|7239.58|0
1609231870000|2020-12-29 08:51:10|7237.92|7237.92|7238.13|7238.13|7242.89|7242.89|7234.82|7234.82|0
1609231880000|2020-12-29 08:51:20|7237.68|7237.68|7236.03|7236.03|7237.68|7237.68|7234.37|7234.37|0
1609231890000|2020-12-29 08:51:30|7234.37|7234.37|7233.04|7233.04|7234.37|7234.37|7233.04|7233.04|0
1609231910000|2020-12-29 08:51:50|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|7233.48|0
1609231960000|2020-12-29 08:52:40|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|7231.83|0
1609232000000|2020-12-29 08:53:20|7231.33|7231.33|7230.35|7230.35|7231.33|7231.33|7230.35|7230.35|0
1609232020000|2020-12-29 08:53:40|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|7229.74|0
1609232030000|2020-12-29 08:53:50|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|7233.05|0
1609232080000|2020-12-29 08:54:40|7229.74|7229.74|7229.29|7229.29|7229.74|7229.74|7229.29|7229.29|0
1609232090000|2020-12-29 08:54:50|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|7227.63|0
1609232150000|2020-12-29 08:55:50|7228.08|7228.08|7228.53|7228.53|7228.53|7228.53|7228.08|7228.08|0
1609232180000|2020-12-29 08:56:20|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|7228.03|0
1609232200000|2020-12-29 08:56:40|7228.53|7228.53|7230.75|7230.75|7230.75|7230.75|7228.53|7228.53|0
1609232220000|2020-12-29 08:57:00|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|7230.31|0
1609232230000|2020-12-29 08:57:10|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|7231.96|0
1609232250000|2020-12-29 08:57:30|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|7231.52|0
1609232260000|2020-12-29 08:57:40|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1609232330000|2020-12-29 08:58:50|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|7234.19|0
1609232370000|2020-12-29 08:59:30|7232.85|7232.85|7234.5|7234.5|7234.5|7234.5|7232.85|7232.85|0
1609232420000|2020-12-29 09:00:20|7235.49|7235.49|7235.98|7235.98|7235.98|7235.98|7235.49|7235.49|0
1609232450000|2020-12-29 09:00:50|7237.64|7237.64|7239.29|7239.29|7239.29|7239.29|7237.64|7237.64|0
1609232480000|2020-12-29 09:01:20|7241.27|7241.27|7242.26|7242.26|7242.26|7242.26|7240.66|7240.66|0
1609232490000|2020-12-29 09:01:30|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|7243.6|0
1609232510000|2020-12-29 09:01:50|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|7242.75|0
1609232550000|2020-12-29 09:02:30|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1609232560000|2020-12-29 09:02:40|7244.85|7244.85|7240.69|7240.69|7244.85|7244.85|7240.69|7240.69|0
1609232580000|2020-12-29 09:03:00|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|7242.35|0
1609232590000|2020-12-29 09:03:10|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|7242.13|0
1609232630000|2020-12-29 09:03:50|7243.68|7243.68|7243.45|7243.45|7243.68|7243.68|7243.45|7243.45|0
1609232690000|2020-12-29 09:04:50|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1609232700000|2020-12-29 09:05:00|7240.63|7240.63|7240.52|7240.52|7240.63|7240.63|7240.02|7240.02|0
1609232710000|2020-12-29 09:05:10|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|7241.41|0
1609232730000|2020-12-29 09:05:30|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|7244.72|0
1609232760000|2020-12-29 09:06:00|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|7245.17|0
1609232770000|2020-12-29 09:06:10|7246.06|7246.06|7245.61|7245.61|7246.06|7246.06|7245.17|7245.17|0
1609232780000|2020-12-29 09:06:20|7245.17|7245.17|7244.72|7244.72|7245.17|7245.17|7244.72|7244.72|0
1609232790000|2020-12-29 09:06:30|7246.5|7246.5|7246.95|7246.95|7246.95|7246.95|7246.5|7246.5|0
1609232810000|2020-12-29 09:06:50|7246.5|7246.5|7246.95|7246.95|7246.95|7246.95|7246.5|7246.5|0
1609232820000|2020-12-29 09:07:00|7247.94|7247.94|7245.71|7245.71|7247.94|7247.94|7245.71|7245.71|0
1609232840000|2020-12-29 09:07:20|7246.15|7246.15|7246.6|7246.6|7246.6|7246.6|7246.15|7246.15|0
1609232860000|2020-12-29 09:07:40|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|7247.27|0
1609232870000|2020-12-29 09:07:50|7247.72|7247.72|7248.16|7248.16|7248.16|7248.16|7247.72|7247.72|0
1609232880000|2020-12-29 09:08:00|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|7247.72|0
1609232900000|2020-12-29 09:08:20|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|7246.38|0
1609232910000|2020-12-29 09:08:30|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1609232940000|2020-12-29 09:09:00|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|7247.5|0
1609232960000|2020-12-29 09:09:20|7248.39|7248.39|7248.83|7248.83|7248.83|7248.83|7248.39|7248.39|0
1609232990000|2020-12-29 09:09:50|7249.28|7249.28|7247.63|7247.63|7249.28|7249.28|7247.63|7247.63|0
1609233000000|2020-12-29 09:10:00|7248.26|7248.26|7248.71|7248.71|7248.71|7248.71|7248.26|7248.26|0
1609233010000|2020-12-29 09:10:10|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|7250.36|0
1609233020000|2020-12-29 09:10:20|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1609233050000|2020-12-29 09:10:50|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|7251.25|0
1609233060000|2020-12-29 09:11:00|7251.7|7251.7|7250.36|7250.36|7251.7|7251.7|7250.36|7250.36|0
1609233080000|2020-12-29 09:11:20|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|7250.81|0
1609233090000|2020-12-29 09:11:30|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|7251.7|0
1609233120000|2020-12-29 09:12:00|7250.81|7250.81|7246.61|7246.61|7250.81|7250.81|7246.61|7246.61|0
1609233230000|2020-12-29 09:13:50|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|7246.11|0
1609233240000|2020-12-29 09:14:00|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|7243.44|0
1609233330000|2020-12-29 09:15:30|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|7242.94|0
1609233360000|2020-12-29 09:16:00|7243.58|7243.58|7243.58|7243.58|7243.58|7243.58|7243.58|7243.58|0
1609233370000|2020-12-29 09:16:10|7244.92|7244.92|7246.57|7246.57|7246.57|7246.57|7244.92|7244.92|0
1609233410000|2020-12-29 09:16:50|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|7246.15|0
1609233420000|2020-12-29 09:17:00|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|0
1609233460000|2020-12-29 09:17:40|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|7249.25|0
1609233490000|2020-12-29 09:18:10|7250.58|7250.58|7248.93|7248.93|7250.58|7250.58|7248.93|7248.93|0
1609233500000|2020-12-29 09:18:20|7245.62|7245.62|7247.27|7247.27|7247.27|7247.27|7245.62|7245.62|0
1609233510000|2020-12-29 09:18:30|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|7248.61|0
1609233590000|2020-12-29 09:19:50|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|7246.96|0
1609233630000|2020-12-29 09:20:30|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|7246.46|0
1609233700000|2020-12-29 09:21:40|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|7249.77|0
1609233750000|2020-12-29 09:22:30|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|7250.27|0
1609233760000|2020-12-29 09:22:40|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|7251.92|0
1609233770000|2020-12-29 09:22:50|7251.47|7251.47|7251.97|7251.97|7251.97|7251.97|7251.47|7251.47|0
1609233790000|2020-12-29 09:23:10|7247|7247|7247|7247|7247|7247|7247|7247|0
1609233800000|2020-12-29 09:23:20|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|7248.66|0
1609233850000|2020-12-29 09:24:10|7247|7247|7247|7247|7247|7247|7247|7247|0
1609233870000|2020-12-29 09:24:30|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|7247.45|0
1609233900000|2020-12-29 09:25:00|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|7249.1|0
1609233940000|2020-12-29 09:25:40|7249.6|7249.6|7250.87|7250.87|7250.87|7250.87|7249.6|7249.6|0
1609233980000|2020-12-29 09:26:20|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|7251.36|0
1609234040000|2020-12-29 09:27:20|7249.71|7249.71|7249.26|7249.26|7249.71|7249.71|7249.26|7249.26|0
1609234050000|2020-12-29 09:27:30|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|7250.92|0
1609234070000|2020-12-29 09:27:50|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|7250.47|0
1609234080000|2020-12-29 09:28:00|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|7249.48|0
1609234120000|2020-12-29 09:28:40|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|7249.93|0
1609234130000|2020-12-29 09:28:50|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|7250.38|0
1609234140000|2020-12-29 09:29:00|7252.03|7252.03|7252.48|7252.48|7252.92|7252.92|7252.03|7252.03|0
1609234190000|2020-12-29 09:29:50|7252.92|7252.92|7254.27|7254.27|7254.27|7254.27|7252.92|7252.92|0
1609234200000|2020-12-29 09:30:00|7254.94|7254.94|7255.38|7255.38|7255.38|7255.38|7254.94|7254.94|0
1609234220000|2020-12-29 09:30:20|7255.88|7255.88|7254.89|7254.89|7255.88|7255.88|7254.89|7254.89|0
1609234230000|2020-12-29 09:30:30|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|7251.58|0
1609234250000|2020-12-29 09:30:50|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|7249.92|0
1609234320000|2020-12-29 09:32:00|7248.27|7248.27|7249.92|7249.92|7249.92|7249.92|7248.27|7248.27|0
1609234390000|2020-12-29 09:33:10|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|7248.94|0
1609234400000|2020-12-29 09:33:20|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|7248.51|0
1609234420000|2020-12-29 09:33:40|7248.72|7248.72|7249.97|7249.97|7249.97|7249.97|7248.72|7248.72|0
1609234430000|2020-12-29 09:33:50|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|7251.63|0
1609234480000|2020-12-29 09:34:40|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|7252.52|0
1609234500000|2020-12-29 09:35:00|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|7253.85|0
1609234510000|2020-12-29 09:35:10|7254.35|7254.35|7256.18|7256.18|7256.18|7256.18|7254.35|7254.35|0
1609234520000|2020-12-29 09:35:20|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|7259.49|0
1609234540000|2020-12-29 09:35:40|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|7258.5|0
1609234560000|2020-12-29 09:36:00|7256.81|7256.81|7256.38|7256.38|7256.81|7256.81|7256.38|7256.38|0
1609234570000|2020-12-29 09:36:10|7254.73|7254.73|7247.66|7247.66|7254.73|7254.73|7246.01|7246.01|0
1609234580000|2020-12-29 09:36:20|7249.32|7249.32|7248.33|7248.33|7249.81|7249.81|7248.33|7248.33|0
1609234590000|2020-12-29 09:36:30|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|7246.99|0
1609234680000|2020-12-29 09:38:00|7247.88|7247.88|7248.33|7248.33|7248.33|7248.33|7247.88|7247.88|0
1609234720000|2020-12-29 09:38:40|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|7249.98|0
1609234740000|2020-12-29 09:39:00|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|7249.31|0
1609234750000|2020-12-29 09:39:10|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|7248.32|0
1609234760000|2020-12-29 09:39:20|7248.99|7248.99|7248.5|7248.5|7248.99|7248.99|7248.32|7248.32|0
1609234800000|2020-12-29 09:40:00|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|7248.01|0
1609234840000|2020-12-29 09:40:40|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|7248.68|0
1609234850000|2020-12-29 09:40:50|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|7248.23|0
1609234860000|2020-12-29 09:41:00|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|7247.79|0
1609234880000|2020-12-29 09:41:20|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|7246.13|0
1609234890000|2020-12-29 09:41:30|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|7245.92|0
1609234900000|2020-12-29 09:41:40|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|7245.03|0
1609234930000|2020-12-29 09:42:10|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|7245.7|0
1609234940000|2020-12-29 09:42:20|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|7247.05|0
1609234950000|2020-12-29 09:42:30|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|7245.39|0
1609234990000|2020-12-29 09:43:10|7246.06|7246.06|7248.75|7248.75|7248.75|7248.75|7246.06|7246.06|0
1609235030000|2020-12-29 09:43:50|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|7247.1|0
1609235090000|2020-12-29 09:44:50|7245.75|7245.75|7247.1|7247.1|7247.1|7247.1|7245.75|7245.75|0
1609235100000|2020-12-29 09:45:00|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|7246.21|0
1609235140000|2020-12-29 09:45:40|7244.55|7244.55|7246.21|7246.21|7246.21|7246.21|7244.55|7244.55|0
1609235150000|2020-12-29 09:45:50|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|7244.55|0
1609235160000|2020-12-29 09:46:00|7244.34|7244.34|7244.1|7244.1|7244.55|7244.55|7242.9|7242.9|0
1609235170000|2020-12-29 09:46:10|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|7243.68|0
1609235200000|2020-12-29 09:46:40|7243.47|7243.47|7242.37|7242.37|7243.47|7243.47|7242.37|7242.37|0
1609235210000|2020-12-29 09:46:50|7242.15|7242.15|7240.67|7240.67|7242.15|7242.15|7240.67|7240.67|0
1609235240000|2020-12-29 09:47:20|7238.66|7238.66|7237.31|7237.31|7238.66|7238.66|7237.31|7237.31|0
1609235280000|2020-12-29 09:48:00|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|7236.7|0
1609235300000|2020-12-29 09:48:20|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|7236.09|0
1609235310000|2020-12-29 09:48:30|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|7235.2|0
1609235320000|2020-12-29 09:48:40|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|7226.92|0
1609235330000|2020-12-29 09:48:50|7225.44|7225.44|7226.42|7226.42|7227.1|7227.1|7223.79|7223.79|0
1609235360000|2020-12-29 09:49:20|7226.92|7226.92|7228.75|7228.75|7228.75|7228.75|7226.92|7226.92|0
1609235380000|2020-12-29 09:49:40|7232.06|7232.06|7233.72|7233.72|7233.72|7233.72|7232.06|7232.06|0
1609235430000|2020-12-29 09:50:30|7234.14|7234.14|7245.33|7245.33|7245.33|7245.33|7234.14|7234.14|0
1609235440000|2020-12-29 09:50:40|7245.83|7245.83|7248.41|7248.41|7248.41|7248.41|7244.06|7244.06|0
1609235480000|2020-12-29 09:51:20|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|7250.06|0
1609235520000|2020-12-29 09:52:00|7249.85|7249.85|7246.42|7246.42|7250.62|7250.62|7246.42|7246.42|0
1609235550000|2020-12-29 09:52:30|7244.76|7244.76|7246.42|7246.42|7246.42|7246.42|7244.76|7244.76|0
1609235640000|2020-12-29 09:54:00|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|7243.11|0
1609235710000|2020-12-29 09:55:10|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|7242.21|0
1609235750000|2020-12-29 09:55:50|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|7237.25|0
1609235790000|2020-12-29 09:56:30|7238.9|7238.9|7243.87|7243.87|7243.87|7243.87|7238.9|7238.9|0
1609235800000|2020-12-29 09:56:40|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|7242.88|0
1609235810000|2020-12-29 09:56:50|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|7246.19|0
1609235820000|2020-12-29 09:57:00|7244.54|7244.54|7247.85|7247.85|7247.85|7247.85|7244.54|7244.54|0
1609235850000|2020-12-29 09:57:30|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|7248.46|0
1609235880000|2020-12-29 09:58:00|7245.15|7245.15|7255.08|7255.08|7255.08|7255.08|7245.15|7245.15|0
1609235890000|2020-12-29 09:58:10|7253.42|7253.42|7255.08|7255.08|7255.08|7255.08|7253.42|7253.42|0
1609235900000|2020-12-29 09:58:20|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|7251.77|0
1609235980000|2020-12-29 09:59:40|7255.08|7255.08|7255.69|7255.69|7255.69|7255.69|7255.08|7255.08|0
1609236040000|2020-12-29 10:00:40|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|7254.03|0
1609236050000|2020-12-29 10:00:50|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|7254.48|0
1609236060000|2020-12-29 10:01:00|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|7252.82|0
1609236090000|2020-12-29 10:01:30|7251.76|7251.76|7253.64|7253.64|7253.64|7253.64|7251.76|7251.76|0
1609236100000|2020-12-29 10:01:40|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|7255.3|0
1609236120000|2020-12-29 10:02:00|7255.72|7255.72|7256.14|7256.14|7256.14|7256.14|7255.72|7255.72|0
1609236130000|2020-12-29 10:02:10|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|7257.48|0
1609236170000|2020-12-29 10:02:50|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|7260.79|0
1609236180000|2020-12-29 10:03:00|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|7261.46|0
1609236190000|2020-12-29 10:03:10|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|7262.81|0
1609236200000|2020-12-29 10:03:20|7261.15|7261.15|7259.5|7259.5|7261.15|7261.15|7259.5|7259.5|0
1609236210000|2020-12-29 10:03:30|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|7256.95|0
1609236220000|2020-12-29 10:03:40|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|7256.53|0
1609236270000|2020-12-29 10:04:30|7255.64|7255.64|7253.98|7253.98|7255.64|7255.64|7253.98|7253.98|0
1609236290000|2020-12-29 10:04:50|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|7250.67|0
1609236330000|2020-12-29 10:05:30|7249.02|7249.02|7248.03|7248.03|7249.02|7249.02|7248.03|7248.03|0
1609236400000|2020-12-29 10:06:40|7246.69|7246.69|7245.04|7245.04|7246.69|7246.69|7245.04|7245.04|0
1609236420000|2020-12-29 10:07:00|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|7244.4|0
1609236460000|2020-12-29 10:07:40|7244.89|7244.89|7245.74|7245.74|7245.74|7245.74|7244.89|7244.89|0
1609236470000|2020-12-29 10:07:50|7245.07|7245.07|7245.07|7245.07|7245.07|7245.07|7244.39|7244.39|0
1609236480000|2020-12-29 10:08:00|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|7241.76|0
1609236490000|2020-12-29 10:08:10|7242.25|7242.25|7243.59|7243.59|7244.03|7244.03|7242.25|7242.25|0
1609236530000|2020-12-29 10:08:50|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|7243.8|0
1609236550000|2020-12-29 10:09:10|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|7243.19|0
1609236590000|2020-12-29 10:09:50|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|7242.74|0
1609236600000|2020-12-29 10:10:00|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|7243.38|0
1609236640000|2020-12-29 10:10:40|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|7243.99|0
1609236650000|2020-12-29 10:10:50|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|7244.48|0
1609236680000|2020-12-29 10:11:20|7245.12|7245.12|7246.6|7246.6|7246.6|7246.6|7245.12|7245.12|0
1609236690000|2020-12-29 10:11:30|7249.27|7249.27|7250.76|7250.76|7250.76|7250.76|7249.27|7249.27|0
1609236720000|2020-12-29 10:12:00|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|7252.41|0
1609236730000|2020-12-29 10:12:10|7254.07|7254.07|7250.76|7250.76|7254.07|7254.07|7250.76|7250.76|0
1609236770000|2020-12-29 10:12:50|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|7250.33|0
1609236790000|2020-12-29 10:13:10|7252.31|7252.31|7250.83|7250.83|7252.31|7252.31|7250.83|7250.83|0
1609236800000|2020-12-29 10:13:20|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|7249.55|0
1609236900000|2020-12-29 10:15:00|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|7250.23|0
1609236910000|2020-12-29 10:15:10|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|7251.88|0
1609236920000|2020-12-29 10:15:20|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|7253.54|0
1609236960000|2020-12-29 10:16:00|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|7253.09|0
1609237000000|2020-12-29 10:16:40|7251.44|7251.44|7252.07|7252.07|7252.07|7252.07|7251.44|7251.44|0
1609237010000|2020-12-29 10:16:50|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|7252.28|0
1609237030000|2020-12-29 10:17:10|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|7251.3|0
1609237060000|2020-12-29 10:17:40|7252.95|7252.95|7259.57|7259.57|7259.57|7259.57|7252.95|7252.95|0
1609237140000|2020-12-29 10:19:00|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|7258.68|0
1609237180000|2020-12-29 10:19:40|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|0
1609237190000|2020-12-29 10:19:50|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|7257.47|0
1609237210000|2020-12-29 10:20:10|7259.13|7259.13|7257.47|7257.47|7259.13|7259.13|7257.47|7257.47|0
1609237230000|2020-12-29 10:20:30|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|7257.02|0
1609237240000|2020-12-29 10:20:40|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|7257.24|0
1609237270000|2020-12-29 10:21:10|7255.58|7255.58|7258.89|7258.89|7258.89|7258.89|7255.58|7255.58|0
1609237280000|2020-12-29 10:21:20|7257.24|7257.24|7260.55|7260.55|7260.55|7260.55|7257.24|7257.24|0
1609237290000|2020-12-29 10:21:30|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|7258.89|0
1609237300000|2020-12-29 10:21:40|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|0
1609237360000|2020-12-29 10:22:40|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|7261.59|0
1609237400000|2020-12-29 10:23:20|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|7258.28|0
1609237430000|2020-12-29 10:23:50|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|7258.95|0
1609237480000|2020-12-29 10:24:40|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|7257.3|0
1609237530000|2020-12-29 10:25:30|7256.31|7256.31|7255.64|7255.64|7256.31|7256.31|7255.64|7255.64|0
1609237540000|2020-12-29 10:25:40|7255.19|7255.19|7256.08|7256.08|7256.08|7256.08|7255.19|7255.19|0
1609237590000|2020-12-29 10:26:30|7256.58|7256.58|7256.08|7256.08|7256.58|7256.58|7256.08|7256.08|0
1609237600000|2020-12-29 10:26:40|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1609237620000|2020-12-29 10:27:00|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|7256.48|0
1609237650000|2020-12-29 10:27:30|7255.64|7255.64|7255.21|7255.21|7255.64|7255.64|7255.21|7255.21|0
1609237660000|2020-12-29 10:27:40|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|7255.66|0
1609237680000|2020-12-29 10:28:00|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|7255.87|0
1609237690000|2020-12-29 10:28:10|7256.08|7256.08|7259.43|7259.43|7260.32|7260.32|7256.08|7256.08|0
1609237710000|2020-12-29 10:28:30|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|7258.75|0
1609237720000|2020-12-29 10:28:40|7257.86|7257.86|7254.55|7254.55|7257.86|7257.86|7254.55|7254.55|0
1609237780000|2020-12-29 10:29:40|7255|7255|7255|7255|7255|7255|7255|7255|0
1609237820000|2020-12-29 10:30:20|7254.58|7254.58|7254.58|7254.58|7254.58|7254.58|7254.58|7254.58|0
1609237840000|2020-12-29 10:30:40|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1609237870000|2020-12-29 10:31:10|7249.93|7249.93|7251.58|7251.58|7251.58|7251.58|7249.93|7249.93|0
1609237950000|2020-12-29 10:32:30|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|7253.24|0
1609237980000|2020-12-29 10:33:00|7253.94|7253.94|7253.45|7253.45|7253.94|7253.94|7253.45|7253.45|0
1609238010000|2020-12-29 10:33:30|7253|7253|7251.35|7251.35|7253|7253|7251.35|7251.35|0
1609238050000|2020-12-29 10:34:10|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|7251.84|0
1609238080000|2020-12-29 10:34:40|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|7251.17|0
1609238170000|2020-12-29 10:36:10|7249.52|7249.52|7252.83|7252.83|7252.83|7252.83|7249.52|7249.52|0
1609238180000|2020-12-29 10:36:20|7255.2|7255.2|7255.41|7255.41|7255.41|7255.41|7255.2|7255.2|0
1609238190000|2020-12-29 10:36:30|7254.97|7254.97|7257.02|7257.02|7257.02|7257.02|7254.97|7254.97|0
1609238240000|2020-12-29 10:37:20|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|7255.69|0
1609238280000|2020-12-29 10:38:00|7255.01|7255.01|7256.67|7256.67|7256.67|7256.67|7255.01|7255.01|0
1609238310000|2020-12-29 10:38:30|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|7255.01|0
1609238370000|2020-12-29 10:39:30|7256.35|7256.35|7255.46|7255.46|7256.35|7256.35|7255.46|7255.46|0
1609238410000|2020-12-29 10:40:10|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|7254.97|0
1609238420000|2020-12-29 10:40:20|7253.31|7253.31|7254.43|7254.43|7254.43|7254.43|7253.31|7253.31|0
1609238450000|2020-12-29 10:40:50|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|7254.92|0
1609238490000|2020-12-29 10:41:30|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|7254.25|0
1609238520000|2020-12-29 10:42:00|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|7253.64|0
1609238580000|2020-12-29 10:43:00|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|7251.99|0
1609238600000|2020-12-29 10:43:20|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|7252.6|0
1609238670000|2020-12-29 10:44:30|7253.27|7253.27|7251.61|7251.61|7253.27|7253.27|7251.61|7251.61|0
1609238680000|2020-12-29 10:44:40|7249.83|7249.83|7247.51|7247.51|7250.72|7250.72|7247.51|7247.51|0
1609238690000|2020-12-29 10:44:50|7247.72|7247.72|7245.75|7245.75|7247.72|7247.72|7245.75|7245.75|0
1609238740000|2020-12-29 10:45:40|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|7244.1|0
1609238760000|2020-12-29 10:46:00|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|7242.31|0
1609238770000|2020-12-29 10:46:10|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|7240.66|0
1609238780000|2020-12-29 10:46:20|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|7239.77|0
1609238820000|2020-12-29 10:47:00|7240.21|7240.21|7240.43|7240.43|7240.43|7240.43|7240.21|7240.21|0
1609238830000|2020-12-29 10:47:10|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|7242.08|0
1609238850000|2020-12-29 10:47:30|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|7240.43|0
1609238860000|2020-12-29 10:47:40|7240.64|7240.64|7241.91|7241.91|7241.91|7241.91|7240.64|7240.64|0
1609238890000|2020-12-29 10:48:10|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|7243.25|0
1609238930000|2020-12-29 10:48:50|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|7243.88|0
1609238960000|2020-12-29 10:49:20|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|7243.39|0
1609238980000|2020-12-29 10:49:40|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|7238.13|0
1609239060000|2020-12-29 10:51:00|7239.78|7239.78|7240.28|7240.28|7240.28|7240.28|7239.78|7239.78|0
1609239080000|2020-12-29 10:51:20|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|7238.62|0
1609239090000|2020-12-29 10:51:30|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|7240.28|0
1609239110000|2020-12-29 10:51:50|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|7241.93|0
1609239130000|2020-12-29 10:52:10|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|7243.59|0
1609239170000|2020-12-29 10:52:50|7244.48|7244.48|7246.03|7246.03|7246.03|7246.03|7244.48|7244.48|0
1609239180000|2020-12-29 10:53:00|7247.69|7247.69|7249.79|7249.79|7249.79|7249.79|7247.69|7247.69|0
1609239370000|2020-12-29 10:56:10|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|7251.44|0
1609239390000|2020-12-29 10:56:30|7248.13|7248.13|7247.69|7247.69|7248.13|7248.13|7247.69|7247.69|0
1609239400000|2020-12-29 10:56:40|7247.24|7247.24|7244.42|7244.42|7247.73|7247.73|7244.42|7244.42|0
1609239410000|2020-12-29 10:56:50|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|7245.64|0
1609239440000|2020-12-29 10:57:20|7244.66|7244.66|7245.15|7245.15|7245.15|7245.15|7244.66|7244.66|0
1609239470000|2020-12-29 10:57:50|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|7244.26|0
1609239490000|2020-12-29 10:58:10|7245.91|7245.91|7244.26|7244.26|7245.91|7245.91|7242.6|7242.6|0
1609239500000|2020-12-29 10:58:20|7242.6|7242.6|7241.97|7241.97|7242.6|7242.6|7241.97|7241.97|0
1609239550000|2020-12-29 10:59:10|7238.66|7238.66|7240.31|7240.31|7240.31|7240.31|7238.66|7238.66|0
1609239560000|2020-12-29 10:59:20|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|7238.53|0
1609239610000|2020-12-29 11:00:10|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|7237.54|0
1609239620000|2020-12-29 11:00:20|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|7232.58|0
1609239630000|2020-12-29 11:00:30|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|7234.23|0
1609239640000|2020-12-29 11:00:40|7232.89|7232.89|7231.24|7231.24|7232.89|7232.89|7231.24|7231.24|0
1609239670000|2020-12-29 11:01:10|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|7232.89|0
1609239750000|2020-12-29 11:02:30|7231.56|7231.56|7231.11|7231.11|7231.56|7231.56|7231.11|7231.11|0
1609239780000|2020-12-29 11:03:00|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|7230.5|0
1609239790000|2020-12-29 11:03:10|7227.19|7227.19|7230.06|7230.06|7230.5|7230.5|7227.19|7227.19|0
1609239830000|2020-12-29 11:03:50|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|7231.71|0
1609239870000|2020-12-29 11:04:30|7232.85|7232.85|7233.46|7233.46|7233.46|7233.46|7232.85|7232.85|0
1609239890000|2020-12-29 11:04:50|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|7232.85|0
1609239950000|2020-12-29 11:05:50|7233.34|7233.34|7233.96|7233.96|7233.96|7233.96|7233.34|7233.34|0
1609239980000|2020-12-29 11:06:20|7235.61|7235.61|7233.96|7233.96|7235.61|7235.61|7233.96|7233.96|0
1609240040000|2020-12-29 11:07:20|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|7234.85|0
1609240140000|2020-12-29 11:09:00|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|7234.35|0
1609240160000|2020-12-29 11:09:20|7236.01|7236.01|7237.66|7237.66|7237.66|7237.66|7236.01|7236.01|0
1609240170000|2020-12-29 11:09:30|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|7236.01|0
1609240200000|2020-12-29 11:10:00|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|7236.43|0
1609240240000|2020-12-29 11:10:40|7236.93|7236.93|7236.03|7236.03|7236.93|7236.93|7234.38|7234.38|0
1609240270000|2020-12-29 11:11:10|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|7235.59|0
1609240290000|2020-12-29 11:11:30|7237.24|7237.24|7245.52|7245.52|7245.52|7245.52|7237.24|7237.24|0
1609240300000|2020-12-29 11:11:40|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|7245.94|0
1609240320000|2020-12-29 11:12:00|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|7242.63|0
1609240400000|2020-12-29 11:13:20|7240.98|7240.98|7242.63|7242.63|7242.63|7242.63|7240.98|7240.98|0
1609240420000|2020-12-29 11:13:40|7240.98|7240.98|7239.87|7239.87|7240.98|7240.98|7239.87|7239.87|0
1609240490000|2020-12-29 11:14:50|7239.43|7239.43|7238.98|7238.98|7239.43|7239.43|7238.98|7238.98|0
1609240500000|2020-12-29 11:15:00|7235.67|7235.67|7234.4|7234.4|7235.67|7235.67|7234.4|7234.4|0
1609240520000|2020-12-29 11:15:20|7234.56|7234.56|7235.48|7235.48|7235.48|7235.48|7234.56|7234.56|0
1609240550000|2020-12-29 11:15:50|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|7233.83|0
1609240570000|2020-12-29 11:16:10|7235.48|7235.48|7238.79|7238.79|7238.79|7238.79|7235.48|7235.48|0
1609240650000|2020-12-29 11:17:30|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|7237.14|0
1609240720000|2020-12-29 11:18:40|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|0
1609240770000|2020-12-29 11:19:30|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1609240850000|2020-12-29 11:20:50|7231.18|7231.18|7232.84|7232.84|7232.84|7232.84|7231.18|7231.18|0
1609240860000|2020-12-29 11:21:00|7234.49|7234.49|7237.8|7237.8|7237.8|7237.8|7234.49|7234.49|0
1609240890000|2020-12-29 11:21:30|7236.15|7236.15|7236.15|7236.15|7236.15|7236.15|7234.49|7234.49|0
1609240910000|2020-12-29 11:21:50|7234.49|7234.49|7234.49|7234.49|7236.15|7236.15|7234.49|7234.49|0
1609240920000|2020-12-29 11:22:00|7227.87|7227.87|7232.84|7232.84|7232.84|7232.84|7227.87|7227.87|0
1609241020000|2020-12-29 11:23:40|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|7231.18|0
1609241030000|2020-12-29 11:23:50|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|7232.84|0
1609241080000|2020-12-29 11:24:40|7234.49|7234.49|7236.15|7236.15|7236.15|7236.15|7234.49|7234.49|0
1609241130000|2020-12-29 11:25:30|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|7235.7|0
1609241250000|2020-12-29 11:27:30|7236.15|7236.15|7236.64|7236.64|7236.64|7236.64|7236.15|7236.15|0
1609241310000|2020-12-29 11:28:30|7236.01|7236.01|7234.35|7234.35|7236.01|7236.01|7234.35|7234.35|0
1609241320000|2020-12-29 11:28:40|7234.14|7234.14|7237.45|7237.45|7237.45|7237.45|7234.14|7234.14|0
1609241330000|2020-12-29 11:28:50|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|7239.11|0
1609241460000|2020-12-29 11:31:00|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|7237.45|0
1609241510000|2020-12-29 11:31:50|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|7235.8|0
1609241540000|2020-12-29 11:32:20|7237.45|7237.45|7239.11|7239.11|7239.11|7239.11|7237.45|7237.45|0
1609241610000|2020-12-29 11:33:30|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|7238.66|0
1609241620000|2020-12-29 11:33:40|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|7237.99|0
1609241630000|2020-12-29 11:33:50|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|7236.64|0
1609241640000|2020-12-29 11:34:00|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|7238.3|0
1609241670000|2020-12-29 11:34:30|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|7241.61|0
1609241700000|2020-12-29 11:35:00|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|7240.62|0
1609241770000|2020-12-29 11:36:10|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|7239.95|0
1609241790000|2020-12-29 11:36:30|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|7240.16|0
1609241840000|2020-12-29 11:37:20|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|7240.37|0
1609241860000|2020-12-29 11:37:40|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|7239.93|0
1609241920000|2020-12-29 11:38:40|7239.04|7239.04|7238.59|7238.59|7239.04|7239.04|7238.59|7238.59|0
1609241950000|2020-12-29 11:39:10|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|7236.94|0
1609241970000|2020-12-29 11:39:30|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1609241990000|2020-12-29 11:39:50|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|7239.04|0
1609242010000|2020-12-29 11:40:10|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|7237.38|0
1609242020000|2020-12-29 11:40:20|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|7235.73|0
1609242050000|2020-12-29 11:40:50|7237.38|7237.38|7239.04|7239.04|7239.04|7239.04|7237.38|7237.38|0
1609242100000|2020-12-29 11:41:40|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|7239.25|0
1609242150000|2020-12-29 11:42:30|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|7240.14|0
1609242160000|2020-12-29 11:42:40|7238.48|7238.48|7240.14|7240.14|7240.14|7240.14|7238.48|7238.48|0
1609242170000|2020-12-29 11:42:50|7241.03|7241.03|7240.86|7240.86|7241.03|7241.03|7240.86|7240.86|0
1609242210000|2020-12-29 11:43:30|7240.41|7240.41|7239.97|7239.97|7240.41|7240.41|7239.97|7239.97|0
1609242220000|2020-12-29 11:43:40|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|7239.47|0
1609242230000|2020-12-29 11:43:50|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|7239.05|0
1609242260000|2020-12-29 11:44:20|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|7238.56|0
1609242280000|2020-12-29 11:44:40|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|7238.06|0
1609242370000|2020-12-29 11:46:10|7233.1|7233.1|7234.75|7234.75|7234.75|7234.75|7233.1|7233.1|0
1609242390000|2020-12-29 11:46:30|7233.1|7233.1|7234.12|7234.12|7234.96|7234.96|7233.1|7233.1|0
1609242420000|2020-12-29 11:47:00|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|7230.81|0
1609242450000|2020-12-29 11:47:30|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|7229.15|0
1609242520000|2020-12-29 11:48:40|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|0
1609242530000|2020-12-29 11:48:50|7232.89|7232.89|7234.54|7234.54|7234.54|7234.54|7232.89|7232.89|0
1609242580000|2020-12-29 11:49:40|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|7231.23|0
1609242600000|2020-12-29 11:50:00|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|7229.58|0
1609242620000|2020-12-29 11:50:20|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|7228.36|0
1609242630000|2020-12-29 11:50:30|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|7227.37|0
1609242640000|2020-12-29 11:50:40|7226.03|7226.03|7223.95|7223.95|7226.03|7226.03|7223.95|7223.95|0
1609242650000|2020-12-29 11:50:50|7225.61|7225.61|7227.26|7227.26|7228.92|7228.92|7225.61|7225.61|0
1609242740000|2020-12-29 11:52:20|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|7226.27|0
1609242750000|2020-12-29 11:52:30|7224.62|7224.62|7224.62|7224.62|7224.62|7224.62|7224.62|7224.62|0
1609242820000|2020-12-29 11:53:40|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|7225.06|0
1609242940000|2020-12-29 11:55:40|7223.41|7223.41|7225.06|7225.06|7225.06|7225.06|7223.41|7223.41|0
1609242950000|2020-12-29 11:55:50|7223.73|7223.73|7223.28|7223.28|7223.73|7223.73|7223.28|7223.28|0
1609243000000|2020-12-29 11:56:40|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|7219.97|0
1609243110000|2020-12-29 11:58:30|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|7219.72|0
1609243160000|2020-12-29 11:59:20|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|7223.03|0
1609243190000|2020-12-29 11:59:50|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|7222.59|0
1609243200000|2020-12-29 12:00:00|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|7224.24|0
1609243210000|2020-12-29 12:00:10|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|7225.13|0
1609243270000|2020-12-29 12:01:10|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|7225.56|0
1609243320000|2020-12-29 12:02:00|7222.25|7222.25|7223.9|7223.9|7223.9|7223.9|7222.25|7222.25|0
1609243360000|2020-12-29 12:02:40|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|7223.29|0
1609243370000|2020-12-29 12:02:50|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|7222.4|0
1609243410000|2020-12-29 12:03:30|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|7221.98|0
1609243440000|2020-12-29 12:04:00|7221.53|7221.53|7221.32|7221.32|7221.53|7221.53|7221.32|7221.32|0
1609243450000|2020-12-29 12:04:10|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|7220.87|0
1609243460000|2020-12-29 12:04:20|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|0
1609243500000|2020-12-29 12:05:00|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|7218.77|0
1609243520000|2020-12-29 12:05:20|7218.33|7218.33|7217.66|7217.66|7218.33|7218.33|7217.66|7217.66|0
1609243550000|2020-12-29 12:05:50|7216|7216|7216|7216|7216|7216|7216|7216|0
1609243590000|2020-12-29 12:06:30|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|0
1609243830000|2020-12-29 12:10:30|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|7215.46|0
1609243990000|2020-12-29 12:13:10|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|7215.9|0
1609244000000|2020-12-29 12:13:20|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|7214.25|0
1609244080000|2020-12-29 12:14:40|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|7216.51|0
1609244100000|2020-12-29 12:15:00|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|7216.96|0
1609244120000|2020-12-29 12:15:20|7217.94|7217.94|7221.25|7221.25|7221.25|7221.25|7217.94|7217.94|0
1609244160000|2020-12-29 12:16:00|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1609244170000|2020-12-29 12:16:10|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|7220.04|0
1609244180000|2020-12-29 12:16:20|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|7221.7|0
1609244340000|2020-12-29 12:19:00|7222.15|7222.15|7220.07|7220.07|7222.15|7222.15|7220.07|7220.07|0
1609244360000|2020-12-29 12:19:20|7219.85|7219.85|7218.2|7218.2|7219.85|7219.85|7218.2|7218.2|0
1609244400000|2020-12-29 12:20:00|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|7217.31|0
1609244420000|2020-12-29 12:20:20|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|0
1609244460000|2020-12-29 12:21:00|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|7215.04|0
1609244480000|2020-12-29 12:21:20|7216.7|7216.7|7216.91|7216.91|7216.91|7216.91|7216.7|7216.7|0
1609244530000|2020-12-29 12:22:10|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1609244590000|2020-12-29 12:23:10|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|7216.02|0
1609244710000|2020-12-29 12:25:10|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|7216.23|0
1609244730000|2020-12-29 12:25:30|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1609244820000|2020-12-29 12:27:00|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|7214.13|0
1609244900000|2020-12-29 12:28:20|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|7214.58|0
1609244920000|2020-12-29 12:28:40|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|7211.27|0
1609244940000|2020-12-29 12:29:00|7210.82|7210.82|7209.16|7209.16|7210.82|7210.82|7209.16|7209.16|0
1609244950000|2020-12-29 12:29:10|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1609244960000|2020-12-29 12:29:20|7207.02|7207.02|7203.28|7203.28|7207.02|7207.02|7203.28|7203.28|0
1609244990000|2020-12-29 12:29:50|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|7204.94|0
1609245000000|2020-12-29 12:30:00|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|7206.59|0
1609245040000|2020-12-29 12:30:40|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|7208.25|0
1609245080000|2020-12-29 12:31:20|7209.63|7209.63|7208.74|7208.74|7209.63|7209.63|7208.74|7208.74|0
1609245120000|2020-12-29 12:32:00|7210.62|7210.62|7212.01|7212.01|7212.01|7212.01|7210.62|7210.62|0
1609245200000|2020-12-29 12:33:20|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|7212.45|0
1609245260000|2020-12-29 12:34:20|7218.46|7218.46|7218.67|7218.67|7218.67|7218.67|7218.46|7218.46|0
1609245340000|2020-12-29 12:35:40|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1609245380000|2020-12-29 12:36:20|7218.98|7218.98|7217.67|7217.67|7218.98|7218.98|7217.67|7217.67|0
1609245460000|2020-12-29 12:37:40|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|7216.01|0
1609245470000|2020-12-29 12:37:50|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|7216.69|0
1609245560000|2020-12-29 12:39:20|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|7215.03|0
1609245600000|2020-12-29 12:40:00|7216.69|7216.69|7216.24|7216.24|7216.69|7216.69|7216.24|7216.24|0
1609245620000|2020-12-29 12:40:20|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|0
1609245680000|2020-12-29 12:41:20|7216.01|7216.01|7218.71|7218.71|7218.71|7218.71|7216.01|7216.01|0
1609245730000|2020-12-29 12:42:10|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1609245780000|2020-12-29 12:43:00|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|7216.61|0
1609245930000|2020-12-29 12:45:30|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1609245990000|2020-12-29 12:46:30|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|7218.71|0
1609246000000|2020-12-29 12:46:40|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|7217.05|0
1609246010000|2020-12-29 12:46:50|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|7216.63|0
1609246030000|2020-12-29 12:47:10|7217.07|7217.07|7216.3|7216.3|7217.07|7217.07|7216.3|7216.3|0
1609246070000|2020-12-29 12:47:50|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|7217.95|0
1609246090000|2020-12-29 12:48:10|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|7218.85|0
1609246100000|2020-12-29 12:48:20|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|0
1609246110000|2020-12-29 12:48:30|7221.07|7221.07|7221.57|7221.57|7221.57|7221.57|7221.07|7221.07|0
1609246150000|2020-12-29 12:49:10|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1609246220000|2020-12-29 12:50:20|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|7219.02|0
1609246240000|2020-12-29 12:50:40|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1609246310000|2020-12-29 12:51:50|7219.78|7219.78|7220.23|7220.23|7220.23|7220.23|7219.78|7219.78|0
1609246340000|2020-12-29 12:52:20|7219.24|7219.24|7215.93|7215.93|7219.24|7219.24|7215.93|7215.93|0
1609246380000|2020-12-29 12:53:00|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1609246460000|2020-12-29 12:54:20|7212.01|7212.01|7211.4|7211.4|7212.01|7212.01|7211.4|7211.4|0
1609246480000|2020-12-29 12:54:40|7212.29|7212.29|7211.39|7211.39|7212.29|7212.29|7211.39|7211.39|0
1609246500000|2020-12-29 12:55:00|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|7209.74|0
1609246580000|2020-12-29 12:56:20|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|7208.85|0
1609246640000|2020-12-29 12:57:20|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|7207.19|0
1609246650000|2020-12-29 12:57:30|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|7206.77|0
1609246680000|2020-12-29 12:58:00|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|7208.42|0
1609246690000|2020-12-29 12:58:10|7210.08|7210.08|7215.49|7215.49|7215.49|7215.49|7210.08|7210.08|0
1609246700000|2020-12-29 12:58:20|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|7217.15|0
1609246710000|2020-12-29 12:58:30|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|7215.49|0
1609246720000|2020-12-29 12:58:40|7215.04|7215.04|7217.46|7217.46|7217.46|7217.46|7214.15|7214.15|0
1609246730000|2020-12-29 12:58:50|7219.12|7219.12|7220.77|7220.77|7220.77|7220.77|7219.12|7219.12|0
1609246750000|2020-12-29 12:59:10|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1609246760000|2020-12-29 12:59:20|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|7212.5|0
1609246790000|2020-12-29 12:59:50|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|7210.84|0
1609246810000|2020-12-29 13:00:10|7212.5|7212.5|7214.15|7214.15|7214.15|7214.15|7212.5|7212.5|0
1609246870000|2020-12-29 13:01:10|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1609246950000|2020-12-29 13:02:30|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1609246970000|2020-12-29 13:02:50|7215.04|7215.04|7215.49|7215.49|7215.49|7215.49|7215.04|7215.04|0
1609247030000|2020-12-29 13:03:50|7214.82|7214.82|7214.15|7214.15|7214.82|7214.82|7214.15|7214.15|0
1609247050000|2020-12-29 13:04:10|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|7215.8|0
1609247130000|2020-12-29 13:05:30|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1609247160000|2020-12-29 13:06:00|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|7213.54|0
1609247230000|2020-12-29 13:07:10|7213.04|7213.04|7209.29|7209.29|7213.04|7213.04|7209.29|7209.29|0
1609247240000|2020-12-29 13:07:20|7210.18|7210.18|7210.62|7210.62|7210.62|7210.62|7210.18|7210.18|0
1609247250000|2020-12-29 13:07:30|7210.18|7210.18|7208.7|7208.7|7210.18|7210.18|7208.7|7208.7|0
1609247320000|2020-12-29 13:08:40|7208.91|7208.91|7209.4|7209.4|7209.4|7209.4|7208.91|7208.91|0
1609247370000|2020-12-29 13:09:30|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|7209.85|0
1609247400000|2020-12-29 13:10:00|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|7210.29|0
1609247410000|2020-12-29 13:10:10|7211.95|7211.95|7212.16|7212.16|7212.16|7212.16|7211.95|7211.95|0
1609247420000|2020-12-29 13:10:20|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|7212.37|0
1609247430000|2020-12-29 13:10:30|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|7211.93|0
1609247440000|2020-12-29 13:10:40|7212.37|7212.37|7212.82|7212.82|7212.82|7212.82|7212.37|7212.37|0
1609247500000|2020-12-29 13:11:40|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|7214.15|0
1609247550000|2020-12-29 13:12:30|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1609247640000|2020-12-29 13:14:00|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|7217.29|0
1609247690000|2020-12-29 13:14:50|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|7218.62|0
1609247700000|2020-12-29 13:15:00|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|7218.18|0
1609247710000|2020-12-29 13:15:10|7218.67|7218.67|7218.18|7218.18|7218.67|7218.67|7218.18|7218.18|0
1609247720000|2020-12-29 13:15:20|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|7217.73|0
1609247770000|2020-12-29 13:16:10|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|7219.38|0
1609247820000|2020-12-29 13:17:00|7218.96|7218.96|7216.86|7216.86|7218.96|7218.96|7216.86|7216.86|0
1609247880000|2020-12-29 13:18:00|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1609247910000|2020-12-29 13:18:30|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|7219.41|0
1609247920000|2020-12-29 13:18:40|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|7218.73|0
1609247940000|2020-12-29 13:19:00|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|7218.52|0
1609247960000|2020-12-29 13:19:20|7220.18|7220.18|7218.52|7218.52|7220.18|7220.18|7218.52|7218.52|0
1609248000000|2020-12-29 13:20:00|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|7220.18|0
1609248020000|2020-12-29 13:20:20|7219.73|7219.73|7218.08|7218.08|7219.73|7219.73|7218.08|7218.08|0
1609248080000|2020-12-29 13:21:20|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|7218.57|0
1609248090000|2020-12-29 13:21:30|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|7216.92|0
1609248120000|2020-12-29 13:22:00|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|7216.7|0
1609248140000|2020-12-29 13:22:20|7217.64|7217.64|7218.25|7218.25|7218.25|7218.25|7217.64|7217.64|0
1609248180000|2020-12-29 13:23:00|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|7220.08|0
1609248190000|2020-12-29 13:23:10|7221.3|7221.3|7222.36|7222.36|7222.36|7222.36|7221.3|7221.3|0
1609248260000|2020-12-29 13:24:20|7224.02|7224.02|7224.02|7224.02|7225.67|7225.67|7224.02|7224.02|0
1609248310000|2020-12-29 13:25:10|7225.67|7225.67|7227.33|7227.33|7227.33|7227.33|7225.67|7225.67|0
1609248350000|2020-12-29 13:25:50|7226.88|7226.88|7228.98|7228.98|7228.98|7228.98|7226.88|7226.88|0
1609248380000|2020-12-29 13:26:20|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|7228.77|0
1609248390000|2020-12-29 13:26:30|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|7230.42|0
1609248460000|2020-12-29 13:27:40|7230.87|7230.87|7230.66|7230.66|7230.87|7230.87|7230.66|7230.66|0
1609248480000|2020-12-29 13:28:00|7229|7229|7229|7229|7229|7229|7229|7229|0
1609248510000|2020-12-29 13:28:30|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|7230.66|0
1609248540000|2020-12-29 13:29:00|7229|7229|7229|7229|7229|7229|7229|7229|0
1609248550000|2020-12-29 13:29:10|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|7227.35|0
1609248580000|2020-12-29 13:29:40|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|7226.46|0
1609248590000|2020-12-29 13:29:50|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|7225.96|0
1609248610000|2020-12-29 13:30:10|7224.97|7224.97|7224.55|7224.55|7224.97|7224.97|7224.55|7224.55|0
1609248640000|2020-12-29 13:30:40|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|7227.86|0
1609248650000|2020-12-29 13:30:50|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|7226.21|0
1609248660000|2020-12-29 13:31:00|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|7224.99|0
1609248690000|2020-12-29 13:31:30|7224.38|7224.38|7222.72|7222.72|7224.38|7224.38|7222.72|7222.72|0
1609248710000|2020-12-29 13:31:50|7223.78|7223.78|7224.75|7224.75|7227.3|7227.3|7222.33|7222.33|0
1609248720000|2020-12-29 13:32:00|7223.1|7223.1|7217.99|7217.99|7223.1|7223.1|7217.99|7217.99|0
1609248740000|2020-12-29 13:32:20|7219.76|7219.76|7219.15|7219.15|7219.76|7219.76|7219.15|7219.15|0
1609248760000|2020-12-29 13:32:40|7217.5|7217.5|7217.71|7217.71|7217.71|7217.71|7217.5|7217.5|0
1609248770000|2020-12-29 13:32:50|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|7219.36|0
1609248780000|2020-12-29 13:33:00|7219.81|7219.81|7220.12|7220.12|7220.12|7220.12|7219.81|7219.81|0
1609248830000|2020-12-29 13:33:50|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|7219.23|0
1609248840000|2020-12-29 13:34:00|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|7220.88|0
1609248890000|2020-12-29 13:34:50|7219.23|7219.23|7220.88|7220.88|7220.88|7220.88|7219.23|7219.23|0
1609248900000|2020-12-29 13:35:00|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|7220.43|0
1609248920000|2020-12-29 13:35:20|7219.8|7219.8|7220.9|7220.9|7220.9|7220.9|7219.8|7219.8|0
1609248940000|2020-12-29 13:35:40|7221.35|7221.35|7222.62|7222.62|7222.62|7222.62|7221.35|7221.35|0
1609248950000|2020-12-29 13:35:50|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|7224.27|0
1609248990000|2020-12-29 13:36:30|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1609249000000|2020-12-29 13:36:40|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|7225.48|0
1609249010000|2020-12-29 13:36:50|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|7223.83|0
1609249030000|2020-12-29 13:37:10|7224.27|7224.27|7224.15|7224.15|7224.27|7224.27|7224.15|7224.15|0
1609249070000|2020-12-29 13:37:50|7222.5|7222.5|7225.81|7225.81|7225.81|7225.81|7222.5|7222.5|0
1609249090000|2020-12-29 13:38:10|7225.36|7225.36|7226.91|7226.91|7226.91|7226.91|7225.36|7225.36|0
1609249150000|2020-12-29 13:39:10|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|7228.81|0
1609249210000|2020-12-29 13:40:10|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|7229.25|0
1609249310000|2020-12-29 13:41:50|7228.36|7228.36|7228.53|7228.53|7228.53|7228.53|7227.91|7227.91|0
1609249330000|2020-12-29 13:42:10|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|7230.18|0
1609249350000|2020-12-29 13:42:30|7231.07|7231.07|7230.4|7230.4|7231.07|7231.07|7230.4|7230.4|0
1609249360000|2020-12-29 13:42:40|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|7231.07|0
1609249390000|2020-12-29 13:43:10|7228.84|7228.84|7227.95|7227.95|7228.84|7228.84|7227.95|7227.95|0
1609249410000|2020-12-29 13:43:30|7224.64|7224.64|7224.64|7224.64|7224.64|7224.64|7224.64|7224.64|0
1609249430000|2020-12-29 13:43:50|7221.33|7221.33|7222.99|7222.99|7222.99|7222.99|7221.33|7221.33|0
1609249470000|2020-12-29 13:44:30|7222|7222|7222|7222|7222|7222|7222|7222|0
1609249480000|2020-12-29 13:44:40|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|7221.11|0
1609249490000|2020-12-29 13:44:50|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|7220.68|0
1609249500000|2020-12-29 13:45:00|7219.2|7219.2|7218.71|7218.71|7219.2|7219.2|7218.71|7218.71|0
1609249520000|2020-12-29 13:45:20|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|7218.5|0
1609249600000|2020-12-29 13:46:40|7218.94|7218.94|7220.28|7220.28|7220.28|7220.28|7218.94|7218.94|0
1609249610000|2020-12-29 13:46:50|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|7221.93|0
1609249660000|2020-12-29 13:47:40|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|7221.49|0
1609249670000|2020-12-29 13:47:50|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|7219.83|0
1609249680000|2020-12-29 13:48:00|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|7219.39|0
1609249700000|2020-12-29 13:48:20|7222.7|7222.7|7221.04|7221.04|7222.7|7222.7|7221.04|7221.04|0
1609249710000|2020-12-29 13:48:30|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|7219.7|0
1609249720000|2020-12-29 13:48:40|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|7219.09|0
1609249740000|2020-12-29 13:49:00|7219.51|7219.51|7218.88|7218.88|7219.51|7219.51|7218.88|7218.88|0
1609249750000|2020-12-29 13:49:10|7218.66|7218.66|7218.03|7218.03|7218.66|7218.66|7218.03|7218.03|0
1609249760000|2020-12-29 13:49:20|7217.58|7217.58|7217.58|7217.58|7217.58|7217.58|7215.93|7215.93|0
1609249770000|2020-12-29 13:49:30|7218.08|7218.08|7218.29|7218.29|7218.29|7218.29|7218.08|7218.08|0
1609249780000|2020-12-29 13:49:40|7219.79|7219.79|7220.24|7220.24|7220.24|7220.24|7219.79|7219.79|0
1609249790000|2020-12-29 13:49:50|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|7219.63|0
1609249880000|2020-12-29 13:51:20|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|7221.28|0
1609249890000|2020-12-29 13:51:30|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|7221.73|0
1609249900000|2020-12-29 13:51:40|7222.17|7222.17|7222.62|7222.62|7222.62|7222.62|7222.17|7222.17|0
1609249950000|2020-12-29 13:52:30|7222.17|7222.17|7221.28|7221.28|7222.17|7222.17|7221.28|7221.28|0
1609249990000|2020-12-29 13:53:10|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|7217.97|0
1609250020000|2020-12-29 13:53:40|7221.28|7221.28|7221.73|7221.73|7221.73|7221.73|7221.28|7221.28|0
1609250040000|2020-12-29 13:54:00|7220.07|7220.07|7221.73|7221.73|7221.73|7221.73|7220.07|7220.07|0
1609250050000|2020-12-29 13:54:10|7223.38|7223.38|7224.27|7224.27|7224.27|7224.27|7223.38|7223.38|0
1609250120000|2020-12-29 13:55:20|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|7225.93|0
1609250130000|2020-12-29 13:55:30|7225.04|7225.04|7226.42|7226.42|7226.42|7226.42|7225.04|7225.04|0
1609250220000|2020-12-29 13:57:00|7226|7226|7226|7226|7226|7226|7226|7226|0
1609250230000|2020-12-29 13:57:10|7225.5|7225.5|7225.29|7225.29|7225.5|7225.5|7225.29|7225.29|0
1609250300000|2020-12-29 13:58:20|7224.4|7224.4|7223.51|7223.51|7224.4|7224.4|7223.51|7223.51|0
1609250420000|2020-12-29 14:00:20|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|7225.16|0
1609250430000|2020-12-29 14:00:30|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|7223.51|0
1609250450000|2020-12-29 14:00:50|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|7222.9|0
1609250520000|2020-12-29 14:02:00|7222.29|7222.29|7220.63|7220.63|7222.29|7222.29|7220.63|7220.63|0
1609250530000|2020-12-29 14:02:10|7222.29|7222.29|7221.8|7221.8|7222.29|7222.29|7221.8|7221.8|0
1609250540000|2020-12-29 14:02:20|7221.3|7221.3|7221.8|7221.8|7221.8|7221.8|7221.3|7221.3|0
1609250580000|2020-12-29 14:03:00|7221.12|7221.12|7217.81|7217.81|7221.12|7221.12|7217.81|7217.81|0
1609250610000|2020-12-29 14:03:30|7218.7|7218.7|7219.16|7219.16|7219.16|7219.16|7218.7|7218.7|0
1609250620000|2020-12-29 14:03:40|7217.82|7217.82|7217.15|7217.15|7217.82|7217.82|7217.15|7217.15|0
1609250630000|2020-12-29 14:03:50|7216.54|7216.54|7216.33|7216.33|7216.54|7216.54|7216.33|7216.33|0
1609250640000|2020-12-29 14:04:00|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|7214.67|0
1609250700000|2020-12-29 14:05:00|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|7216.33|0
1609250760000|2020-12-29 14:06:00|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|7215.72|0
1609250870000|2020-12-29 14:07:50|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|7214.73|0
1609250890000|2020-12-29 14:08:10|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|7213.74|0
1609250910000|2020-12-29 14:08:30|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|7210.43|0
1609250940000|2020-12-29 14:09:00|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|7209.82|0
1609250990000|2020-12-29 14:09:50|7209.33|7209.33|7209.2|7209.2|7210.98|7210.98|7209.2|7209.2|0
1609251030000|2020-12-29 14:10:30|7207.54|7207.54|7209.2|7209.2|7209.2|7209.2|7207.54|7207.54|0
1609251080000|2020-12-29 14:11:20|7207.54|7207.54|7207.12|7207.12|7207.54|7207.54|7207.12|7207.12|0
1609251110000|2020-12-29 14:11:50|7208.55|7208.55|7208.53|7208.53|7208.55|7208.55|7208.53|7208.53|0
1609251140000|2020-12-29 14:12:20|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|7210.19|0
1609251150000|2020-12-29 14:12:30|7210.8|7210.8|7212.13|7212.13|7212.63|7212.63|7210.8|7210.8|0
1609251180000|2020-12-29 14:13:00|7211.64|7211.64|7212.13|7212.13|7212.13|7212.13|7211.64|7211.64|0
1609251200000|2020-12-29 14:13:20|7208.82|7208.82|7209.43|7209.43|7209.43|7209.43|7208.82|7208.82|0
1609251240000|2020-12-29 14:14:00|7207.95|7207.95|7208.4|7208.4|7208.4|7208.4|7207.95|7207.95|0
1609251250000|2020-12-29 14:14:10|7209.38|7209.38|7210.28|7210.28|7210.28|7210.28|7209.38|7209.38|0
1609251260000|2020-12-29 14:14:20|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|7208.62|0
1609251270000|2020-12-29 14:14:30|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|7209.07|0
1609251280000|2020-12-29 14:14:40|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|7207.41|0
1609251320000|2020-12-29 14:15:20|7206.74|7206.74|7207.28|7207.28|7207.72|7207.72|7206.07|7206.07|0
1609251410000|2020-12-29 14:16:50|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|7206.83|0
1609251480000|2020-12-29 14:18:00|7208.49|7208.49|7213.45|7213.45|7213.45|7213.45|7208.49|7208.49|0
1609251490000|2020-12-29 14:18:10|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|7211.8|0
1609251500000|2020-12-29 14:18:20|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|7212.24|0
1609251560000|2020-12-29 14:19:20|7212.69|7212.69|7213.13|7213.13|7213.13|7213.13|7212.69|7212.69|0
1609251570000|2020-12-29 14:19:30|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|7214.79|0
1609251630000|2020-12-29 14:20:30|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1609251650000|2020-12-29 14:20:50|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|7219.75|0
1609251660000|2020-12-29 14:21:00|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|0
1609251680000|2020-12-29 14:21:20|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|7218.54|0
1609251710000|2020-12-29 14:21:50|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|7218.1|0
1609251720000|2020-12-29 14:22:00|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|7216.44|0
1609251800000|2020-12-29 14:23:20|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|7215.11|0
1609251810000|2020-12-29 14:23:30|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|7213.28|0
1609251870000|2020-12-29 14:24:30|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1609251900000|2020-12-29 14:25:00|7209.54|7209.54|7209.97|7209.97|7209.97|7209.97|7209.54|7209.54|0
1609251910000|2020-12-29 14:25:10|7209.54|7209.54|7208.3|7208.3|7209.54|7209.54|7208.3|7208.3|0
1609251920000|2020-12-29 14:25:20|7209.95|7209.95|7211.61|7211.61|7211.61|7211.61|7209.95|7209.95|0
1609251940000|2020-12-29 14:25:40|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|7210.93|0
1609251960000|2020-12-29 14:26:00|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|7210.72|0
1609251980000|2020-12-29 14:26:20|7211.61|7211.61|7212.5|7212.5|7212.5|7212.5|7211.61|7211.61|0
1609251990000|2020-12-29 14:26:30|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|7212.93|0
1609252010000|2020-12-29 14:26:50|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|7216.24|0
1609252020000|2020-12-29 14:27:00|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|7215.57|0
1609252060000|2020-12-29 14:27:40|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|7216.46|0
1609252080000|2020-12-29 14:28:00|7215.85|7215.85|7217.67|7217.67|7217.67|7217.67|7215.85|7215.85|0
1609252110000|2020-12-29 14:28:30|7217.24|7217.24|7216.13|7216.13|7217.24|7217.24|7216.13|7216.13|0
1609252120000|2020-12-29 14:28:40|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|7215.68|0
1609252150000|2020-12-29 14:29:10|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|7215.01|0
1609252200000|2020-12-29 14:30:00|7213.35|7213.35|7216.66|7216.66|7216.66|7216.66|7213.35|7213.35|0
1609252250000|2020-12-29 14:30:50|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|7218.32|0
1609252260000|2020-12-29 14:31:00|7218.93|7218.93|7220.57|7220.57|7220.57|7220.57|7218.93|7218.93|0
1609252270000|2020-12-29 14:31:10|7221.56|7221.56|7222.55|7222.55|7222.55|7222.55|7221.56|7221.56|0
1609252280000|2020-12-29 14:31:20|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|7222.06|0
1609252300000|2020-12-29 14:31:40|7222.5|7222.5|7220.42|7220.42|7225.81|7225.81|7220.42|7220.42|0
1609252310000|2020-12-29 14:31:50|7220.63|7220.63|7221.48|7221.48|7221.48|7221.48|7220.63|7220.63|0
1609252320000|2020-12-29 14:32:00|7222.33|7222.33|7224.43|7224.43|7224.43|7224.43|7222.33|7222.33|0
1609252360000|2020-12-29 14:32:40|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|7226.08|0
1609252380000|2020-12-29 14:33:00|7227.74|7227.74|7227.75|7227.75|7227.75|7227.75|7226.4|7226.4|0
1609252390000|2020-12-29 14:33:10|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|7226.09|0
1609252400000|2020-12-29 14:33:20|7224.44|7224.44|7226.09|7226.09|7226.09|7226.09|7224.44|7224.44|0
1609252410000|2020-12-29 14:33:30|7225.67|7225.67|7227.54|7227.54|7227.54|7227.54|7225.67|7225.67|0
1609252420000|2020-12-29 14:33:40|7227.32|7227.32|7227.32|7227.32|7228.98|7228.98|7225.67|7225.67|0
1609252430000|2020-12-29 14:33:50|7228.98|7228.98|7229.19|7229.19|7229.19|7229.19|7228.98|7228.98|0
1609252450000|2020-12-29 14:34:10|7227.54|7227.54|7229.19|7229.19|7229.19|7229.19|7227.54|7227.54|0
1609252460000|2020-12-29 14:34:20|7227.54|7227.54|7225.88|7225.88|7227.54|7227.54|7225.88|7225.88|0
1609252480000|2020-12-29 14:34:40|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|7224.23|0
1609252490000|2020-12-29 14:34:50|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|7224.67|0
1609252500000|2020-12-29 14:35:00|7223.78|7223.78|7225.43|7225.43|7225.43|7225.43|7223.78|7223.78|0
1609252510000|2020-12-29 14:35:10|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|7222.12|0
1609252520000|2020-12-29 14:35:20|7223.78|7223.78|7220.47|7220.47|7223.78|7223.78|7220.47|7220.47|0
1609252530000|2020-12-29 14:35:30|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|7220.26|0
1609252560000|2020-12-29 14:36:00|7219.59|7219.59|7218.91|7218.91|7219.59|7219.59|7218.91|7218.91|0
1609252590000|2020-12-29 14:36:30|7217.26|7217.26|7215.6|7215.6|7217.26|7217.26|7215.6|7215.6|0
1609252620000|2020-12-29 14:37:00|7216.59|7216.59|7219.23|7219.23|7219.23|7219.23|7216.59|7216.59|0
1609252640000|2020-12-29 14:37:20|7215.92|7215.92|7214.06|7214.06|7215.92|7215.92|7214.06|7214.06|0
1609252700000|2020-12-29 14:38:20|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|7213.07|0
1609252710000|2020-12-29 14:38:30|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|7212.08|0
1609252790000|2020-12-29 14:39:50|7208.77|7208.77|7205.46|7205.46|7208.77|7208.77|7205.46|7205.46|0
1609252800000|2020-12-29 14:40:00|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|7205.02|0
1609252810000|2020-12-29 14:40:10|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|7206.67|0
1609252830000|2020-12-29 14:40:30|7207.12|7207.12|7208.01|7208.01|7208.01|7208.01|7207.12|7207.12|0
1609252850000|2020-12-29 14:40:50|7203.04|7203.04|7206.35|7206.35|7206.35|7206.35|7203.04|7203.04|0
1609252870000|2020-12-29 14:41:10|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|7205.86|0
1609252880000|2020-12-29 14:41:20|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|7207.51|0
1609252920000|2020-12-29 14:42:00|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|7206.62|0
1609252980000|2020-12-29 14:43:00|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|7208.28|0
1609252990000|2020-12-29 14:43:10|7207.83|7207.83|7208.28|7208.28|7208.28|7208.28|7207.83|7207.83|0
1609253010000|2020-12-29 14:43:30|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|7209.93|0
1609253060000|2020-12-29 14:44:20|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|7204.97|0
1609253070000|2020-12-29 14:44:30|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|7205.41|0
1609253160000|2020-12-29 14:46:00|7206.02|7206.02|7206.66|7206.66|7206.66|7206.66|7206.02|7206.02|0
1609253190000|2020-12-29 14:46:30|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|7205.67|0
1609253200000|2020-12-29 14:46:40|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|7205.25|0
1609253230000|2020-12-29 14:47:10|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|7204.8|0
1609253250000|2020-12-29 14:47:30|7203.15|7203.15|7201.49|7201.49|7203.15|7203.15|7201.49|7201.49|0
1609253260000|2020-12-29 14:47:40|7201|7201|7199.34|7199.34|7201|7201|7199.34|7199.34|0
1609253270000|2020-12-29 14:47:50|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1609253390000|2020-12-29 14:49:50|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|7197.24|0
1609253400000|2020-12-29 14:50:00|7197.91|7197.91|7201.22|7201.22|7201.22|7201.22|7197.91|7197.91|0
1609253410000|2020-12-29 14:50:10|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|7200.55|0
1609253450000|2020-12-29 14:50:50|7198.9|7198.9|7199.74|7199.74|7199.74|7199.74|7198.9|7198.9|0
1609253460000|2020-12-29 14:51:00|7198.09|7198.09|7201.4|7201.4|7201.4|7201.4|7198.09|7198.09|0
1609253470000|2020-12-29 14:51:10|7200.9|7200.9|7199.79|7199.79|7200.9|7200.9|7199.25|7199.25|0
1609253480000|2020-12-29 14:51:20|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1609253490000|2020-12-29 14:51:30|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|7196.05|0
1609253580000|2020-12-29 14:53:00|7194.4|7194.4|7197.71|7197.71|7197.71|7197.71|7194.4|7194.4|0
1609253610000|2020-12-29 14:53:30|7197.5|7197.5|7195.63|7195.63|7197.5|7197.5|7195.63|7195.63|0
1609253620000|2020-12-29 14:53:40|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|7197.28|0
1609253650000|2020-12-29 14:54:10|7193.97|7193.97|7195.63|7195.63|7195.63|7195.63|7193.97|7193.97|0
1609253680000|2020-12-29 14:54:40|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|7192.32|0
1609253720000|2020-12-29 14:55:20|7190.66|7190.66|7192.32|7192.32|7192.32|7192.32|7190.66|7190.66|0
1609253730000|2020-12-29 14:55:30|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|7190.66|0
1609253770000|2020-12-29 14:56:10|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|7190.22|0
1609253780000|2020-12-29 14:56:20|7191.87|7191.87|7190.22|7190.22|7191.87|7191.87|7190.22|7190.22|0
1609253790000|2020-12-29 14:56:30|7190.01|7190.01|7193.32|7193.32|7193.32|7193.32|7190.01|7190.01|0
1609253800000|2020-12-29 14:56:40|7192.71|7192.71|7192.92|7192.92|7192.92|7192.92|7192.71|7192.71|0
1609253830000|2020-12-29 14:57:10|7191.26|7191.26|7192.92|7192.92|7192.92|7192.92|7191.26|7191.26|0
1609253840000|2020-12-29 14:57:20|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|7191.26|0
1609253860000|2020-12-29 14:57:40|7190.82|7190.82|7192.47|7192.47|7192.47|7192.47|7190.82|7190.82|0
1609253890000|2020-12-29 14:58:10|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|7191.86|0
1609253900000|2020-12-29 14:58:20|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|7191.42|0
1609253910000|2020-12-29 14:58:30|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|7193.07|0
1609253930000|2020-12-29 14:58:50|7193.57|7193.57|7194.55|7194.55|7194.55|7194.55|7193.57|7193.57|0
1609253960000|2020-12-29 14:59:20|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|7196.21|0
1609253980000|2020-12-29 14:59:40|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|7192.9|0
1609254020000|2020-12-29 15:00:20|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|7193.11|0
1609254030000|2020-12-29 15:00:30|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|7194.77|0
1609254070000|2020-12-29 15:01:10|7195.66|7195.66|7197.63|7197.63|7197.63|7197.63|7195.66|7195.66|0
1609254090000|2020-12-29 15:01:30|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|0
1609254110000|2020-12-29 15:01:50|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1609254120000|2020-12-29 15:02:00|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|7200.32|0
1609254130000|2020-12-29 15:02:10|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1609254160000|2020-12-29 15:02:40|7198.77|7198.77|7199.21|7199.21|7199.21|7199.21|7198.77|7198.77|0
1609254170000|2020-12-29 15:02:50|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|7200.87|0
1609254180000|2020-12-29 15:03:00|7201.31|7201.31|7203.62|7203.62|7203.62|7203.62|7201.31|7201.31|0
1609254200000|2020-12-29 15:03:20|7202.28|7202.28|7200.94|7200.94|7202.28|7202.28|7200.94|7200.94|0
1609254210000|2020-12-29 15:03:30|7202.28|7202.28|7200.62|7200.62|7202.28|7202.28|7200.62|7200.62|0
1609254240000|2020-12-29 15:04:00|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|7199.73|0
1609254300000|2020-12-29 15:05:00|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|7199.29|0
1609254310000|2020-12-29 15:05:10|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|7197.63|0
1609254340000|2020-12-29 15:05:40|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|7198.65|0
1609254350000|2020-12-29 15:05:50|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|7198.16|0
1609254360000|2020-12-29 15:06:00|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|7196.5|0
1609254410000|2020-12-29 15:06:50|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|7194.85|0
1609254430000|2020-12-29 15:07:10|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|7195.34|0
1609254440000|2020-12-29 15:07:20|7195.84|7195.84|7195.44|7195.44|7195.84|7195.84|7194.94|7194.94|0
1609254450000|2020-12-29 15:07:30|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1609254470000|2020-12-29 15:07:50|7196.65|7196.65|7194.99|7194.99|7196.65|7196.65|7194.99|7194.99|0
1609254550000|2020-12-29 15:09:10|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1609254720000|2020-12-29 15:12:00|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|7197.09|0
1609254740000|2020-12-29 15:12:20|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1609254750000|2020-12-29 15:12:30|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1609254770000|2020-12-29 15:12:50|7192.94|7192.94|7192.51|7192.51|7192.94|7192.94|7192.51|7192.51|0
1609254860000|2020-12-29 15:14:20|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1609254900000|2020-12-29 15:15:00|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|7190.86|0
1609254930000|2020-12-29 15:15:30|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|7190.41|0
1609254960000|2020-12-29 15:16:00|7192.07|7192.07|7193.51|7193.51|7193.72|7193.72|7192.07|7192.07|0
1609254970000|2020-12-29 15:16:10|7194.4|7194.4|7194.85|7194.85|7194.85|7194.85|7194.4|7194.4|0
1609254980000|2020-12-29 15:16:20|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|7194.17|0
1609255050000|2020-12-29 15:17:30|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|7195.83|0
1609255140000|2020-12-29 15:19:00|7195.62|7195.62|7195.41|7195.41|7195.62|7195.62|7195.41|7195.41|0
1609255150000|2020-12-29 15:19:10|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1609255170000|2020-12-29 15:19:30|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|7193.33|0
1609255190000|2020-12-29 15:19:50|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|7194.98|0
1609255230000|2020-12-29 15:20:30|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|7195.87|0
1609255260000|2020-12-29 15:21:00|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|7194.22|0
1609255280000|2020-12-29 15:21:20|7192.56|7192.56|7192.12|7192.12|7192.56|7192.56|7192.12|7192.12|0
1609255330000|2020-12-29 15:22:10|7190.46|7190.46|7191.07|7191.07|7191.07|7191.07|7190.46|7190.46|0
1609255380000|2020-12-29 15:23:00|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|7190.4|0
1609255390000|2020-12-29 15:23:10|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|7191.04|0
1609255410000|2020-12-29 15:23:30|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|7194.35|0
1609255450000|2020-12-29 15:24:10|7191.04|7191.04|7192.69|7192.69|7192.69|7192.69|7191.04|7191.04|0
1609255470000|2020-12-29 15:24:30|7192.2|7192.2|7191.59|7191.59|7192.2|7192.2|7191.59|7191.59|0
1609255480000|2020-12-29 15:24:40|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|7193.24|0
1609255510000|2020-12-29 15:25:10|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|7194.9|0
1609255520000|2020-12-29 15:25:20|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|7196.55|0
1609255530000|2020-12-29 15:25:30|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|7197.44|0
1609255560000|2020-12-29 15:26:00|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|7197.89|0
1609255580000|2020-12-29 15:26:20|7198.34|7198.34|7201.65|7201.65|7201.65|7201.65|7198.34|7198.34|0
1609255590000|2020-12-29 15:26:30|7202.07|7202.07|7203.72|7203.72|7203.72|7203.72|7202.07|7202.07|0
1609255610000|2020-12-29 15:26:50|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|7205.95|0
1609255620000|2020-12-29 15:27:00|7206.84|7206.84|7207.34|7207.34|7207.34|7207.34|7206.84|7206.84|0
1609255630000|2020-12-29 15:27:10|7210.65|7210.65|7209.76|7209.76|7210.65|7210.65|7209.76|7209.76|0
1609255650000|2020-12-29 15:27:30|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|7209.97|0
1609255670000|2020-12-29 15:27:50|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|7211.31|0
1609255680000|2020-12-29 15:28:00|7211.1|7211.1|7209.45|7209.45|7211.1|7211.1|7209.45|7209.45|0
1609255700000|2020-12-29 15:28:20|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1609255710000|2020-12-29 15:28:30|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|7209.38|0
1609255740000|2020-12-29 15:29:00|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|7209.87|0
1609255750000|2020-12-29 15:29:10|7209.42|7209.42|7208.93|7208.93|7209.42|7209.42|7208.93|7208.93|0
1609255770000|2020-12-29 15:29:30|7209.14|7209.14|7213.94|7213.94|7213.94|7213.94|7209.14|7209.14|0
1609255780000|2020-12-29 15:29:40|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|7213.3|0
1609255800000|2020-12-29 15:30:00|7213.09|7213.09|7212.64|7212.64|7213.09|7213.09|7212.64|7212.64|0
1609255830000|2020-12-29 15:30:30|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1609255890000|2020-12-29 15:31:30|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|7210.56|0
1609255900000|2020-12-29 15:31:40|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|7212.22|0
1609255940000|2020-12-29 15:32:20|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|7211.72|0
1609255970000|2020-12-29 15:32:50|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|7208.41|0
1609255980000|2020-12-29 15:33:00|7206.76|7206.76|7206.31|7206.31|7206.76|7206.76|7206.31|7206.31|0
1609256040000|2020-12-29 15:34:00|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|7205.87|0
1609256080000|2020-12-29 15:34:40|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|7204.21|0
1609256170000|2020-12-29 15:36:10|7202.56|7202.56|7200.9|7200.9|7202.56|7202.56|7200.9|7200.9|0
1609256220000|2020-12-29 15:37:00|7200.06|7200.06|7199.52|7199.52|7200.51|7200.51|7199.16|7199.16|0
1609256240000|2020-12-29 15:37:20|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|7199.07|0
1609256260000|2020-12-29 15:37:40|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1609256280000|2020-12-29 15:38:00|7200.52|7200.52|7202.17|7202.17|7202.17|7202.17|7200.52|7200.52|0
1609256330000|2020-12-29 15:38:50|7205.48|7205.48|7210.45|7210.45|7210.45|7210.45|7205.48|7205.48|0
1609256340000|2020-12-29 15:39:00|7208.79|7208.79|7207.58|7207.58|7208.79|7208.79|7207.14|7207.14|0
1609256360000|2020-12-29 15:39:20|7209.24|7209.24|7209.03|7209.03|7209.24|7209.24|7209.03|7209.03|0
1609256370000|2020-12-29 15:39:30|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|7207.37|0
1609256380000|2020-12-29 15:39:40|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|7209.03|0
1609256400000|2020-12-29 15:40:00|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|7208.6|0
1609256420000|2020-12-29 15:40:20|7207.62|7207.62|7205.51|7205.51|7207.62|7207.62|7205.51|7205.51|0
1609256460000|2020-12-29 15:41:00|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|7205.96|0
1609256470000|2020-12-29 15:41:10|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|0
1609256480000|2020-12-29 15:41:20|7208.06|7208.06|7207.62|7207.62|7208.06|7208.06|7207.62|7207.62|0
1609256500000|2020-12-29 15:41:40|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|7207.83|0
1609256580000|2020-12-29 15:43:00|7207.4|7207.4|7209.06|7209.06|7209.06|7209.06|7205.75|7205.75|0
1609256600000|2020-12-29 15:43:20|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|7208.61|0
1609256640000|2020-12-29 15:44:00|7207.62|7207.62|7208.12|7208.12|7208.12|7208.12|7207.62|7207.62|0
1609256660000|2020-12-29 15:44:20|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|7206.46|0
1609256690000|2020-12-29 15:44:50|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|7208.12|0
1609256710000|2020-12-29 15:45:10|7208.33|7208.33|7206.68|7206.68|7208.33|7208.33|7206.68|7206.68|0
1609256830000|2020-12-29 15:47:10|7206.18|7206.18|7208.21|7208.21|7208.82|7208.82|7206.18|7206.18|0
1609256840000|2020-12-29 15:47:20|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|7208.66|0
1609256880000|2020-12-29 15:48:00|7209.11|7209.11|7209.55|7209.55|7209.55|7209.55|7209.11|7209.11|0
1609256940000|2020-12-29 15:49:00|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|7211.21|0
1609256950000|2020-12-29 15:49:10|7212.86|7212.86|7213.75|7213.75|7213.75|7213.75|7212.86|7212.86|0
1609256980000|2020-12-29 15:49:40|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|7212.1|0
1609257020000|2020-12-29 15:50:20|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|7211.43|0
1609257030000|2020-12-29 15:50:30|7211|7211|7211|7211|7211|7211|7211|7211|0
1609257040000|2020-12-29 15:50:40|7211.5|7211.5|7212.94|7212.94|7214.81|7214.81|7211.5|7211.5|0
1609257060000|2020-12-29 15:51:00|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1609257080000|2020-12-29 15:51:20|7213.7|7213.7|7210.39|7210.39|7213.7|7213.7|7210.39|7210.39|0
1609257090000|2020-12-29 15:51:30|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|7212.05|0
1609257100000|2020-12-29 15:51:40|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|7211.6|0
1609257130000|2020-12-29 15:52:10|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|7211.11|0
1609257150000|2020-12-29 15:52:30|7209.45|7209.45|7208.56|7208.56|7209.45|7209.45|7208.56|7208.56|0
1609257160000|2020-12-29 15:52:40|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|7208.07|0
1609257180000|2020-12-29 15:53:00|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|7209.72|0
1609257240000|2020-12-29 15:54:00|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|7206.41|0
1609257250000|2020-12-29 15:54:10|7204.76|7204.76|7206.41|7206.41|7206.41|7206.41|7204.76|7204.76|0
1609257270000|2020-12-29 15:54:30|7205.74|7205.74|7205.74|7205.74|7205.74|7205.74|7204.09|7204.09|0
1609257280000|2020-12-29 15:54:40|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|7204.09|0
1609257290000|2020-12-29 15:54:50|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|7203.97|0
1609257300000|2020-12-29 15:55:00|7204.58|7204.58|7205.19|7205.19|7206.84|7206.84|7204.58|7204.58|0
1609257310000|2020-12-29 15:55:10|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|0
1609257320000|2020-12-29 15:55:20|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1609257340000|2020-12-29 15:55:40|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|0
1609257360000|2020-12-29 15:56:00|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|7207.34|0
1609257380000|2020-12-29 15:56:20|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|7205.68|0
1609257410000|2020-12-29 15:56:50|7206.67|7206.67|7208.77|7208.77|7208.77|7208.77|7206.67|7206.67|0
1609257430000|2020-12-29 15:57:10|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1609257440000|2020-12-29 15:57:20|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|7207.12|0
1609257450000|2020-12-29 15:57:30|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|7205.46|0
1609257500000|2020-12-29 15:58:20|7204.97|7204.97|7203.82|7203.82|7204.97|7204.97|7202.16|7202.16|0
1609257510000|2020-12-29 15:58:30|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|7200.51|0
1609257520000|2020-12-29 15:58:40|7200.06|7200.06|7198.65|7198.65|7200.06|7200.06|7198.58|7198.58|0
1609257530000|2020-12-29 15:58:50|7198.23|7198.23|7196.12|7196.12|7198.23|7198.23|7196.12|7196.12|0
1609257540000|2020-12-29 15:59:00|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|7194.47|0
1609257570000|2020-12-29 15:59:30|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|7192.81|0
1609257630000|2020-12-29 16:00:30|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1609257640000|2020-12-29 16:00:40|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|7189.5|0
1609257660000|2020-12-29 16:01:00|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|7191.16|0
1609257670000|2020-12-29 16:01:10|7190.55|7190.55|7192.2|7192.2|7192.2|7192.2|7190.55|7190.55|0
1609257770000|2020-12-29 16:02:50|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|7190.55|0
1609257780000|2020-12-29 16:03:00|7190.1|7190.1|7189.66|7189.66|7190.1|7190.1|7189.66|7189.66|0
1609257820000|2020-12-29 16:03:40|7188|7188|7188|7188|7188|7188|7188|7188|0
1609257850000|2020-12-29 16:04:10|7187.39|7187.39|7184.08|7184.08|7187.39|7187.39|7184.08|7184.08|0
1609257860000|2020-12-29 16:04:20|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|7182.43|0
1609257890000|2020-12-29 16:04:50|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|7180.77|0
1609257920000|2020-12-29 16:05:20|7181.38|7181.38|7181.88|7181.88|7181.88|7181.88|7181.38|7181.38|0
1609257970000|2020-12-29 16:06:10|7182.32|7182.32|7182.77|7182.77|7182.77|7182.77|7182.32|7182.32|0
1609258010000|2020-12-29 16:06:50|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|7184.42|0
1609258020000|2020-12-29 16:07:00|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|7184.87|0
1609258030000|2020-12-29 16:07:10|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|7185.86|0
1609258040000|2020-12-29 16:07:20|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|7189.17|0
1609258070000|2020-12-29 16:07:50|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|7189.66|0
1609258090000|2020-12-29 16:08:10|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|7188.01|0
1609258140000|2020-12-29 16:09:00|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|7187.56|0
1609258150000|2020-12-29 16:09:10|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|7187.98|0
1609258160000|2020-12-29 16:09:20|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|7188.83|0
1609258170000|2020-12-29 16:09:30|7188.62|7188.62|7188.41|7188.41|7188.62|7188.62|7188.41|7188.41|0
1609258210000|2020-12-29 16:10:10|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|7186.75|0
1609258220000|2020-12-29 16:10:20|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|7185.1|0
1609258250000|2020-12-29 16:10:50|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|7185.31|0
1609258270000|2020-12-29 16:11:10|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|7184.86|0
1609258280000|2020-12-29 16:11:20|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|7183.21|0
1609258290000|2020-12-29 16:11:30|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|7181.55|0
1609258320000|2020-12-29 16:12:00|7181.06|7181.06|7180.57|7180.57|7181.06|7181.06|7180.57|7180.57|0
1609258350000|2020-12-29 16:12:30|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|7181.2|0
1609258400000|2020-12-29 16:13:20|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|7179.55|0
1609258440000|2020-12-29 16:14:00|7177.89|7177.89|7175.79|7175.79|7177.89|7177.89|7175.79|7175.79|0
1609258470000|2020-12-29 16:14:30|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|7174.13|0
1609258490000|2020-12-29 16:14:50|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|7173.69|0
1609258500000|2020-12-29 16:15:00|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|7174.11|0
1609258520000|2020-12-29 16:15:20|7174.61|7174.61|7173.72|7173.72|7174.61|7174.61|7173.72|7173.72|0
1609258540000|2020-12-29 16:15:40|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|7173.27|0
1609258550000|2020-12-29 16:15:50|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|7171.61|0
1609258570000|2020-12-29 16:16:10|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|7171.17|0
1609258610000|2020-12-29 16:16:50|7171.38|7171.38|7171.83|7171.83|7171.83|7171.83|7171.38|7171.38|0
1609258630000|2020-12-29 16:17:10|7172.04|7172.04|7171.83|7171.83|7172.04|7172.04|7171.83|7171.83|0
1609258640000|2020-12-29 16:17:20|7171.61|7171.61|7170.94|7170.94|7171.61|7171.61|7170.94|7170.94|0
1609258650000|2020-12-29 16:17:30|7169.29|7169.29|7168.79|7168.79|7169.29|7169.29|7168.79|7168.79|0
1609258660000|2020-12-29 16:17:40|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|7168.37|0
1609258670000|2020-12-29 16:17:50|7170.02|7170.02|7170.45|7170.45|7170.45|7170.45|7170.02|7170.02|0
1609258690000|2020-12-29 16:18:10|7170|7170|7170.43|7170.43|7170.43|7170.43|7170|7170|0
1609258720000|2020-12-29 16:18:40|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|7170.92|0
1609258750000|2020-12-29 16:19:10|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|7169.27|0
1609258760000|2020-12-29 16:19:20|7170.92|7170.92|7172.58|7172.58|7172.58|7172.58|7170.92|7170.92|0
1609258790000|2020-12-29 16:19:50|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|7173.07|0
1609258810000|2020-12-29 16:20:10|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|7172.58|0
1609258820000|2020-12-29 16:20:20|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|7172.36|0
1609258830000|2020-12-29 16:20:30|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|7172.15|0
1609258870000|2020-12-29 16:21:10|7170.5|7170.5|7172.15|7172.15|7172.15|7172.15|7170.5|7170.5|0
1609258920000|2020-12-29 16:22:00|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|0
1609258930000|2020-12-29 16:22:10|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|7170.81|0
1609258940000|2020-12-29 16:22:20|7171.71|7171.71|7171.71|7171.71|7171.71|7171.71|7170.05|7170.05|0
1609258950000|2020-12-29 16:22:30|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1609258970000|2020-12-29 16:22:50|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|7172.69|0
1609259000000|2020-12-29 16:23:20|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|7171.03|0
1609259020000|2020-12-29 16:23:40|7172.69|7172.69|7174.34|7174.34|7174.34|7174.34|7172.69|7172.69|0
1609259030000|2020-12-29 16:23:50|7174.79|7174.79|7174.79|7174.79|7174.79|7174.79|7174.79|7174.79|0
1609259060000|2020-12-29 16:24:20|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|7173.13|0
1609259080000|2020-12-29 16:24:40|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|7172.92|0
1609259090000|2020-12-29 16:24:50|7171.27|7171.27|7172.92|7172.92|7172.92|7172.92|7171.27|7171.27|0
1609259100000|2020-12-29 16:25:00|7172.48|7172.48|7174.58|7174.58|7174.58|7174.58|7172.48|7172.48|0
1609259110000|2020-12-29 16:25:10|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|7176.23|0
1609259120000|2020-12-29 16:25:20|7176.45|7176.45|7175.35|7175.35|7176.45|7176.45|7175.35|7175.35|0
1609259130000|2020-12-29 16:25:30|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1609259150000|2020-12-29 16:25:50|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|7171.43|0
1609259180000|2020-12-29 16:26:20|7169.77|7169.77|7171.43|7171.43|7171.43|7171.43|7169.77|7169.77|0
1609259200000|2020-12-29 16:26:40|7169.77|7169.77|7169.16|7169.16|7169.77|7169.77|7169.16|7169.16|0
1609259210000|2020-12-29 16:26:50|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|7170.38|0
1609259240000|2020-12-29 16:27:20|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|7170.6|0
1609259260000|2020-12-29 16:27:40|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|7171.23|0
1609259280000|2020-12-29 16:28:00|7170.79|7170.79|7170.18|7170.18|7170.79|7170.79|7170.18|7170.18|0
1609259290000|2020-12-29 16:28:10|7170.39|7170.39|7170.6|7170.6|7170.6|7170.6|7170.39|7170.39|0
1609259320000|2020-12-29 16:28:40|7171.09|7171.09|7171.69|7171.69|7172.75|7172.75|7171.09|7171.09|0
1609259330000|2020-12-29 16:28:50|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|7170.03|0
1609259340000|2020-12-29 16:29:00|7169.42|7169.42|7175.05|7175.05|7175.05|7175.05|7169.42|7169.42|0
1609259350000|2020-12-29 16:29:10|7175.72|7175.72|7175.72|7175.72|7179.03|7179.03|7175.72|7175.72|0
1609259360000|2020-12-29 16:29:20|7177.37|7177.37|7178.22|7178.22|7178.22|7178.22|7177.37|7177.37|0
1609259370000|2020-12-29 16:29:30|7177|7177|7179.21|7179.21|7179.21|7179.21|7176.33|7176.33|0
1609259380000|2020-12-29 16:29:40|7178.53|7178.53|7180.19|7180.19|7180.86|7180.86|7178.53|7178.53|0
1609259390000|2020-12-29 16:29:50|7179.55|7179.55|7184.99|7184.99|7184.99|7184.99|7179.55|7179.55|0
1609316120000|2020-12-30 08:15:20|7204.14|7204.14|7205.47|7205.47|7205.47|7205.47|7204.14|7204.14|0
1609316130000|2020-12-30 08:15:30|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|7206.69|0
1609316150000|2020-12-30 08:15:50|7206.08|7206.08|7204.6|7204.6|7206.08|7206.08|7204.6|7204.6|0
1609316160000|2020-12-30 08:16:00|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|7203.61|0
1609316180000|2020-12-30 08:16:20|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|7201.96|0
1609316190000|2020-12-30 08:16:30|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|7201.75|0
1609316200000|2020-12-30 08:16:40|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|7200.26|0
1609316230000|2020-12-30 08:17:10|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|7203.57|0
1609316240000|2020-12-30 08:17:20|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|0
1609316360000|2020-12-30 08:19:20|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1609316450000|2020-12-30 08:20:50|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|7203.96|0
1609316460000|2020-12-30 08:21:00|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|0
1609316470000|2020-12-30 08:21:10|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1609316490000|2020-12-30 08:21:30|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|7207.27|0
1609316520000|2020-12-30 08:22:00|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1609316630000|2020-12-30 08:23:50|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|7214.02|0
1609316660000|2020-12-30 08:24:20|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|7217.33|0
1609316690000|2020-12-30 08:24:50|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|7218.98|0
1609316700000|2020-12-30 08:25:00|7222.29|7222.29|7225.47|7225.47|7225.47|7225.47|7222.29|7222.29|0
1609316710000|2020-12-30 08:25:10|7232.09|7232.09|7230.43|7230.43|7235.4|7235.4|7230.43|7230.43|0
1609316720000|2020-12-30 08:25:20|7233.74|7233.74|7234.42|7234.42|7234.42|7234.42|7233.74|7233.74|0
1609316730000|2020-12-30 08:25:30|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|7237.73|0
1609316760000|2020-12-30 08:26:00|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|7239.06|0
1609316780000|2020-12-30 08:26:20|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|7227.48|0
1609316810000|2020-12-30 08:26:50|7226.59|7226.59|7223.28|7223.28|7226.59|7226.59|7223.28|7223.28|0
1609316830000|2020-12-30 08:27:10|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|7224.93|0
1609316860000|2020-12-30 08:27:40|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|7223.66|0
1609316880000|2020-12-30 08:28:00|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|7224.65|0
1609316910000|2020-12-30 08:28:30|7226.3|7226.3|7224.52|7224.52|7226.3|7226.3|7224.52|7224.52|0
1609316920000|2020-12-30 08:28:40|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|7226.18|0
1609316960000|2020-12-30 08:29:20|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|7225.28|0
1609316980000|2020-12-30 08:29:40|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1609316990000|2020-12-30 08:29:50|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|7226.49|0
1609317040000|2020-12-30 08:30:40|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|7224.84|0
1609317070000|2020-12-30 08:31:10|7226.81|7226.81|7225.83|7225.83|7226.81|7226.81|7225.83|7225.83|0
1609317080000|2020-12-30 08:31:20|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|7225.33|0
1609317140000|2020-12-30 08:32:20|7227.56|7227.56|7227.12|7227.12|7227.56|7227.56|7227.12|7227.12|0
1609317150000|2020-12-30 08:32:30|7226.9|7226.9|7228.35|7228.35|7228.35|7228.35|7226.69|7226.69|0
1609317170000|2020-12-30 08:32:50|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|7228.56|0
1609317230000|2020-12-30 08:33:50|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|7228.13|0
1609317270000|2020-12-30 08:34:30|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|7236.41|0
1609317280000|2020-12-30 08:34:40|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|7237.05|0
1609317290000|2020-12-30 08:34:50|7240.36|7240.36|7242.01|7242.01|7242.01|7242.01|7240.36|7240.36|0
1609317310000|2020-12-30 08:35:10|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|7240.36|0
1609317340000|2020-12-30 08:35:40|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|7241.69|0
1609317380000|2020-12-30 08:36:20|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|7239.91|0
1609317500000|2020-12-30 08:38:20|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|7238.57|0
1609317510000|2020-12-30 08:38:30|7235.26|7235.26|7228.64|7228.64|7235.26|7235.26|7228.64|7228.64|0
1609317530000|2020-12-30 08:38:50|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|7231.95|0
1609317560000|2020-12-30 08:39:20|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|7231.06|0
1609317650000|2020-12-30 08:40:50|7229.41|7229.41|7229.41|7229.41|7229.41|7229.41|7229.41|7229.41|0
1609317690000|2020-12-30 08:41:30|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|7226.36|0
1609317700000|2020-12-30 08:41:40|7229.67|7229.67|7230.56|7230.56|7230.56|7230.56|7229.67|7229.67|0
1609317710000|2020-12-30 08:41:50|7230.98|7230.98|7231.62|7231.62|7231.62|7231.62|7230.98|7230.98|0
1609317790000|2020-12-30 08:43:10|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|7232.95|0
1609317820000|2020-12-30 08:43:40|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|7236.26|0
1609317830000|2020-12-30 08:43:50|7235.77|7235.77|7234.29|7234.29|7235.77|7235.77|7234.29|7234.29|0
1609317840000|2020-12-30 08:44:00|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|7234.78|0
1609317850000|2020-12-30 08:44:10|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|7229.82|0
1609317900000|2020-12-30 08:45:00|7228.92|7228.92|7225.61|7225.61|7228.92|7228.92|7225.61|7225.61|0
1609317910000|2020-12-30 08:45:10|7225.17|7225.17|7223.51|7223.51|7225.17|7225.17|7223.51|7223.51|0
1609317940000|2020-12-30 08:45:40|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|7225.17|0
1609317960000|2020-12-30 08:46:00|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|7223.19|0
1609317970000|2020-12-30 08:46:10|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|7224.85|0
1609318060000|2020-12-30 08:47:40|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|7225.27|0
1609318070000|2020-12-30 08:47:50|7224.83|7224.83|7217.57|7217.57|7224.83|7224.83|7217.57|7217.57|0
1609318120000|2020-12-30 08:48:40|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|7219.22|0
1609318170000|2020-12-30 08:49:30|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|7218.55|0
1609318210000|2020-12-30 08:50:10|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|7217.88|0
1609318240000|2020-12-30 08:50:40|7217.43|7217.43|7216.99|7216.99|7217.43|7217.43|7216.99|7216.99|0
1609318270000|2020-12-30 08:51:10|7217.43|7217.43|7212.47|7212.47|7217.43|7217.43|7212.47|7212.47|0
1609318340000|2020-12-30 08:52:20|7207.5|7207.5|7207.61|7207.61|7209.16|7209.16|7205.85|7205.85|0
1609318350000|2020-12-30 08:52:30|7206.13|7206.13|7203.66|7203.66|7206.13|7206.13|7203.66|7203.66|0
1609318360000|2020-12-30 08:52:40|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|7205.31|0
1609318390000|2020-12-30 08:53:10|7206.97|7206.97|7203.66|7203.66|7206.97|7206.97|7203.66|7203.66|0
1609318410000|2020-12-30 08:53:30|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|7198.69|0
1609318430000|2020-12-30 08:53:50|7202|7202|7202|7202|7202|7202|7202|7202|0
1609318460000|2020-12-30 08:54:20|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|7203.66|0
1609318500000|2020-12-30 08:55:00|7203.23|7203.23|7204.13|7204.13|7204.13|7204.13|7203.23|7203.23|0
1609318590000|2020-12-30 08:56:30|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|7205.61|0
1609318600000|2020-12-30 08:56:40|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|7202.3|0
1609318620000|2020-12-30 08:57:00|7203.19|7203.19|7208.42|7208.42|7208.42|7208.42|7203.19|7203.19|0
1609318640000|2020-12-30 08:57:20|7210.07|7210.07|7213.38|7213.38|7213.38|7213.38|7210.07|7210.07|0
1609318650000|2020-12-30 08:57:30|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|7211.73|0
1609318660000|2020-12-30 08:57:40|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|7211.28|0
1609318740000|2020-12-30 08:59:00|7209.63|7209.63|7212.49|7212.49|7212.94|7212.94|7209.63|7209.63|0
1609318780000|2020-12-30 08:59:40|7214.15|7214.15|7210.84|7210.84|7214.15|7214.15|7209.18|7209.18|0
1609318800000|2020-12-30 09:00:00|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|7212.81|0
1609318880000|2020-12-30 09:01:20|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|7213.8|0
1609318890000|2020-12-30 09:01:30|7212.15|7212.15|7210.49|7210.49|7212.15|7212.15|7210.49|7210.49|0
1609318900000|2020-12-30 09:01:40|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|7209.86|0
1609318910000|2020-12-30 09:01:50|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|7208.2|0
1609318940000|2020-12-30 09:02:20|7206.42|7206.42|7204.44|7204.44|7206.42|7206.42|7204.44|7204.44|0
1609319010000|2020-12-30 09:03:30|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|7197.82|0
1609319080000|2020-12-30 09:04:40|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|7197.19|0
1609319140000|2020-12-30 09:05:40|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|7195.53|0
1609319150000|2020-12-30 09:05:50|7200.5|7200.5|7203.81|7203.81|7203.81|7203.81|7200.5|7200.5|0
1609319190000|2020-12-30 09:06:30|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|7200.5|0
1609319230000|2020-12-30 09:07:10|7195.53|7195.53|7195.53|7195.53|7198.84|7198.84|7195.53|7195.53|0
1609319320000|2020-12-30 09:08:40|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|7195.32|0
1609319350000|2020-12-30 09:09:10|7193.66|7193.66|7193.66|7193.66|7195.32|7195.32|7192.01|7192.01|0
1609319380000|2020-12-30 09:09:40|7195.76|7195.76|7196.39|7196.39|7196.39|7196.39|7195.76|7195.76|0
1609319390000|2020-12-30 09:09:50|7198.62|7198.62|7199.29|7199.29|7199.29|7199.29|7198.62|7198.62|0
1609319400000|2020-12-30 09:10:00|7198.85|7198.85|7198.4|7198.4|7198.85|7198.85|7198.4|7198.4|0
1609319410000|2020-12-30 09:10:10|7199.29|7199.29|7198.4|7198.4|7199.29|7199.29|7198.4|7198.4|0
1609319440000|2020-12-30 09:10:40|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|7197.73|0
1609319530000|2020-12-30 09:12:10|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|7199.38|0
1609319540000|2020-12-30 09:12:20|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|7200.72|0
1609319620000|2020-12-30 09:13:40|7200.11|7200.11|7201|7201|7201|7201|7200.11|7200.11|0
1609319740000|2020-12-30 09:15:40|7202.48|7202.48|7202.04|7202.04|7202.48|7202.48|7202.04|7202.04|0
1609319750000|2020-12-30 09:15:50|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1609319760000|2020-12-30 09:16:00|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|7204.14|0
1609319770000|2020-12-30 09:16:10|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1609319810000|2020-12-30 09:16:50|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|7202.04|0
1609319840000|2020-12-30 09:17:20|7202.48|7202.48|7205.79|7205.79|7205.79|7205.79|7202.48|7202.48|0
1609319850000|2020-12-30 09:17:30|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1609319860000|2020-12-30 09:17:40|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1609319910000|2020-12-30 09:18:30|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|7203.3|0
1609319930000|2020-12-30 09:18:50|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|7204.63|0
1609319940000|2020-12-30 09:19:00|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|7206.29|0
1609320220000|2020-12-30 09:23:40|7205.79|7205.79|7207.45|7207.45|7207.45|7207.45|7205.79|7205.79|0
1609320260000|2020-12-30 09:24:20|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|7202.48|0
1609320320000|2020-12-30 09:25:20|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|7202.93|0
1609320340000|2020-12-30 09:25:40|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|7206.24|0
1609320350000|2020-12-30 09:25:50|7206.66|7206.66|7206.66|7206.66|7206.66|7206.66|7206.45|7206.45|0
1609320400000|2020-12-30 09:26:40|7208.32|7208.32|7211.63|7211.63|7211.63|7211.63|7208.32|7208.32|0
1609320410000|2020-12-30 09:26:50|7211.42|7211.42|7211.86|7211.86|7211.86|7211.86|7211.42|7211.42|0
1609320420000|2020-12-30 09:27:00|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|7208.55|0
1609320470000|2020-12-30 09:27:50|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|7211.86|0
1609320530000|2020-12-30 09:28:50|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|7213.69|0
1609320540000|2020-12-30 09:29:00|7217|7217|7217|7217|7217|7217|7217|7217|0
1609320570000|2020-12-30 09:29:30|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1609320600000|2020-12-30 09:30:00|7217.24|7217.24|7217.68|7217.68|7217.68|7217.68|7217.24|7217.24|0
1609320650000|2020-12-30 09:30:50|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|7216.79|0
1609320660000|2020-12-30 09:31:00|7216.35|7216.35|7213.26|7213.26|7216.35|7216.35|7213.26|7213.26|0
1609320680000|2020-12-30 09:31:20|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1609320690000|2020-12-30 09:31:30|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|7212.62|0
1609320710000|2020-12-30 09:31:50|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|7212.18|0
1609320740000|2020-12-30 09:32:20|7212.6|7212.6|7214.25|7214.25|7214.25|7214.25|7212.6|7212.6|0
1609320770000|2020-12-30 09:32:50|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|7213.83|0
1609320780000|2020-12-30 09:33:00|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1609320790000|2020-12-30 09:33:10|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|7213.17|0
1609320980000|2020-12-30 09:36:20|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|7212.68|0
1609320990000|2020-12-30 09:36:30|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|7208.92|0
1609321000000|2020-12-30 09:36:40|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|7207.94|0
1609321030000|2020-12-30 09:37:10|7209.59|7209.59|7210.44|7210.44|7210.44|7210.44|7209.59|7209.59|0
1609321150000|2020-12-30 09:39:10|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1609321240000|2020-12-30 09:40:40|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1609321350000|2020-12-30 09:42:30|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|7212.09|0
1609321380000|2020-12-30 09:43:00|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|7211.88|0
1609321460000|2020-12-30 09:44:20|7210.23|7210.23|7213.54|7213.54|7213.54|7213.54|7210.23|7210.23|0
1609321530000|2020-12-30 09:45:30|7210.23|7210.23|7211.88|7211.88|7211.88|7211.88|7210.23|7210.23|0
1609321650000|2020-12-30 09:47:30|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1609321690000|2020-12-30 09:48:10|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|7209.33|0
1609321700000|2020-12-30 09:48:20|7210.99|7210.99|7211.2|7211.2|7211.2|7211.2|7210.99|7210.99|0
1609321730000|2020-12-30 09:48:50|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1609321740000|2020-12-30 09:49:00|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|7211.44|0
1609321750000|2020-12-30 09:49:10|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|7212.07|0
1609321760000|2020-12-30 09:49:20|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|7212.28|0
1609321780000|2020-12-30 09:49:40|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|7211.65|0
1609321800000|2020-12-30 09:50:00|7213.34|7213.34|7212.71|7212.71|7213.34|7213.34|7212.28|7212.28|0
1609321810000|2020-12-30 09:50:10|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|7213.98|0
1609321820000|2020-12-30 09:50:20|7213.13|7213.13|7213.77|7213.77|7213.77|7213.77|7213.13|7213.13|0
1609321850000|2020-12-30 09:50:50|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|7213.09|0
1609321860000|2020-12-30 09:51:00|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|7212.65|0
1609321880000|2020-12-30 09:51:20|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|7210.99|0
1609321890000|2020-12-30 09:51:30|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|7207.68|0
1609321900000|2020-12-30 09:51:40|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|7207.24|0
1609321920000|2020-12-30 09:52:00|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|7205.58|0
1609321940000|2020-12-30 09:52:20|7204.91|7204.91|7206.57|7206.57|7206.57|7206.57|7204.91|7204.91|0
1609321970000|2020-12-30 09:52:50|7207.06|7207.06|7207.34|7207.34|7207.34|7207.34|7206.64|7206.64|0
1609321980000|2020-12-30 09:53:00|7208.23|7208.23|7212.63|7212.63|7212.63|7212.63|7208.23|7208.23|0
1609322010000|2020-12-30 09:53:30|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|7213.62|0
1609322040000|2020-12-30 09:54:00|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|7212.14|0
1609322050000|2020-12-30 09:54:10|7211.64|7211.64|7212.53|7212.53|7212.53|7212.53|7211.64|7211.64|0
1609322060000|2020-12-30 09:54:20|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|7212.98|0
1609322070000|2020-12-30 09:54:30|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|7213.19|0
1609322100000|2020-12-30 09:55:00|7212.2|7212.2|7208.89|7208.89|7212.2|7212.2|7208.89|7208.89|0
1609322140000|2020-12-30 09:55:40|7207.83|7207.83|7208.26|7208.26|7208.26|7208.26|7207.83|7207.83|0
1609322170000|2020-12-30 09:56:10|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|7206.92|0
1609322420000|2020-12-30 10:00:20|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|7208.58|0
1609322500000|2020-12-30 10:01:40|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1609322620000|2020-12-30 10:03:40|7205.16|7205.16|7204.27|7204.27|7205.16|7205.16|7204.27|7204.27|0
1609322670000|2020-12-30 10:04:30|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|7204.06|0
1609322710000|2020-12-30 10:05:10|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|7205.71|0
1609322780000|2020-12-30 10:06:20|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|7205.5|0
1609322800000|2020-12-30 10:06:40|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|7205.01|0
1609322860000|2020-12-30 10:07:40|7205.9|7205.9|7205.26|7205.26|7205.9|7205.9|7205.26|7205.26|0
1609322940000|2020-12-30 10:09:00|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1609322960000|2020-12-30 10:09:20|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|7200.61|0
1609323020000|2020-12-30 10:10:20|7200.4|7200.4|7199.73|7199.73|7201.29|7201.29|7199.73|7199.73|0
1609323050000|2020-12-30 10:10:50|7199.06|7199.06|7197.4|7197.4|7199.06|7199.06|7197.4|7197.4|0
1609323150000|2020-12-30 10:12:30|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|7195.75|0
1609323170000|2020-12-30 10:12:50|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|7195.3|0
1609323180000|2020-12-30 10:13:00|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|7193.65|0
1609323240000|2020-12-30 10:14:00|7195.3|7195.3|7200.27|7200.27|7200.27|7200.27|7195.3|7195.3|0
1609323460000|2020-12-30 10:17:40|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|7199.82|0
1609323540000|2020-12-30 10:19:00|7201.48|7201.48|7206.44|7206.44|7206.44|7206.44|7201.48|7201.48|0
1609323560000|2020-12-30 10:19:20|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|7208.1|0
1609323600000|2020-12-30 10:20:00|7204.79|7204.79|7203.13|7203.13|7204.79|7204.79|7203.13|7203.13|0
1609323610000|2020-12-30 10:20:10|7203.58|7203.58|7204.02|7204.02|7204.02|7204.02|7203.58|7203.58|0
1609323700000|2020-12-30 10:21:40|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|7202.37|0
1609323740000|2020-12-30 10:22:20|7202.79|7202.79|7203.43|7203.43|7203.43|7203.43|7202.79|7202.79|0
1609323770000|2020-12-30 10:22:50|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|7202.79|0
1609323810000|2020-12-30 10:23:30|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|7201.14|0
1609323820000|2020-12-30 10:23:40|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1609323860000|2020-12-30 10:24:20|7201.14|7201.14|7202.79|7202.79|7202.79|7202.79|7201.14|7201.14|0
1609323870000|2020-12-30 10:24:30|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|7204.45|0
1609323910000|2020-12-30 10:25:10|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|7204.23|0
1609323950000|2020-12-30 10:25:50|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|7204.02|0
1609323970000|2020-12-30 10:26:10|7203.13|7203.13|7202.69|7202.69|7203.13|7203.13|7202.69|7202.69|0
1609324320000|2020-12-30 10:32:00|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|7201.79|0
1609324370000|2020-12-30 10:32:50|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1609324440000|2020-12-30 10:34:00|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|7201.97|0
1609324470000|2020-12-30 10:34:30|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|7200.31|0
1609324590000|2020-12-30 10:36:30|7198.98|7198.98|7199.42|7199.42|7199.42|7199.42|7198.98|7198.98|0
1609324780000|2020-12-30 10:39:40|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|7200.03|0
1609324790000|2020-12-30 10:39:50|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|7200.46|0
1609324800000|2020-12-30 10:40:00|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|7200.67|0
1609324820000|2020-12-30 10:40:20|7199.19|7199.19|7198.74|7198.74|7199.19|7199.19|7198.74|7198.74|0
1609324830000|2020-12-30 10:40:30|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|7198.1|0
1609324850000|2020-12-30 10:40:50|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|7197.66|0
1609324900000|2020-12-30 10:41:40|7197.21|7197.21|7196.77|7196.77|7197.21|7197.21|7196.77|7196.77|0
1609324930000|2020-12-30 10:42:10|7197.66|7197.66|7198.33|7198.33|7198.33|7198.33|7197.66|7197.66|0
1609325040000|2020-12-30 10:44:00|7195.02|7195.02|7192.87|7192.87|7195.02|7195.02|7192.87|7192.87|0
1609325050000|2020-12-30 10:44:10|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|7192.66|0
1609325060000|2020-12-30 10:44:20|7192.17|7192.17|7188.86|7188.86|7192.17|7192.17|7188.86|7188.86|0
1609325070000|2020-12-30 10:44:30|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|7189.84|0
1609325080000|2020-12-30 10:44:40|7189.4|7189.4|7189.4|7189.4|7189.4|7189.4|7186.09|7186.09|0
1609325090000|2020-12-30 10:44:50|7187.74|7187.74|7189.4|7189.4|7189.4|7189.4|7187.74|7187.74|0
1609325130000|2020-12-30 10:45:30|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|7190.05|0
1609325140000|2020-12-30 10:45:40|7191.71|7191.71|7193.37|7193.37|7193.37|7193.37|7191.71|7191.71|0
1609325180000|2020-12-30 10:46:20|7195.02|7195.02|7193.37|7193.37|7195.02|7195.02|7193.37|7193.37|0
1609325190000|2020-12-30 10:46:30|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1609325300000|2020-12-30 10:48:20|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|7193.14|0
1609325330000|2020-12-30 10:48:50|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|7192.69|0
1609325380000|2020-12-30 10:49:40|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|7189.38|0
1609325590000|2020-12-30 10:53:10|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1609325600000|2020-12-30 10:53:20|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|7190.37|0
1609325630000|2020-12-30 10:53:50|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|7194.12|0
1609325720000|2020-12-30 10:55:20|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|7197.43|0
1609325930000|2020-12-30 10:58:50|7198.28|7198.28|7194.97|7194.97|7198.28|7198.28|7194.97|7194.97|0
1609325940000|2020-12-30 10:59:00|7196.62|7196.62|7195.73|7195.73|7196.62|7196.62|7195.73|7195.73|0
1609325960000|2020-12-30 10:59:20|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|7196.18|0
1609326020000|2020-12-30 11:00:20|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|7197.83|0
1609326040000|2020-12-30 11:00:40|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|7198.72|0
1609326050000|2020-12-30 11:00:50|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1609326160000|2020-12-30 11:02:40|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|7198.51|0
1609326170000|2020-12-30 11:02:50|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|0
1609326310000|2020-12-30 11:05:10|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|7196.65|0
1609326430000|2020-12-30 11:07:10|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|7198.3|0
1609326440000|2020-12-30 11:07:20|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|7199.96|0
1609326450000|2020-12-30 11:07:30|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|7201.61|0
1609326530000|2020-12-30 11:08:50|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|7201.82|0
1609326550000|2020-12-30 11:09:10|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|7203.48|0
1609326630000|2020-12-30 11:10:30|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|7202.98|0
1609326720000|2020-12-30 11:12:00|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|7204.64|0
1609326870000|2020-12-30 11:14:30|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|7204.22|0
1609326900000|2020-12-30 11:15:00|7202.56|7202.56|7202.56|7202.56|7202.56|7202.56|7200.91|7200.91|0
1609327030000|2020-12-30 11:17:10|7202.35|7202.35|7199.04|7199.04|7202.35|7202.35|7199.04|7199.04|0
1609327040000|2020-12-30 11:17:20|7204|7204|7208.97|7208.97|7210.62|7210.62|7204|7204|0
1609327060000|2020-12-30 11:17:40|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1609327080000|2020-12-30 11:18:00|7208.97|7208.97|7213.93|7213.93|7213.93|7213.93|7208.97|7208.97|0
1609327090000|2020-12-30 11:18:10|7214.83|7214.83|7214.38|7214.38|7214.83|7214.83|7214.38|7214.38|0
1609327100000|2020-12-30 11:18:20|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|7216.04|0
1609327140000|2020-12-30 11:19:00|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|7212.72|0
1609327180000|2020-12-30 11:19:40|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|7214.38|0
1609327190000|2020-12-30 11:19:50|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|7213.93|0
1609327200000|2020-12-30 11:20:00|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|7210.62|0
1609327220000|2020-12-30 11:20:20|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|7207.31|0
1609327260000|2020-12-30 11:21:00|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|7206.87|0
1609327280000|2020-12-30 11:21:20|7208.52|7208.52|7211.83|7211.83|7211.83|7211.83|7201.9|7201.9|0
1609327290000|2020-12-30 11:21:30|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|7213.49|0
1609327300000|2020-12-30 11:21:40|7211.83|7211.83|7211.83|7211.83|7211.83|7211.83|7211.83|7211.83|0
1609327320000|2020-12-30 11:22:00|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|7211.39|0
1609327370000|2020-12-30 11:22:50|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|7213.04|0
1609327380000|2020-12-30 11:23:00|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1609327390000|2020-12-30 11:23:10|7211.39|7211.39|7208.08|7208.08|7211.39|7211.39|7208.08|7208.08|0
1609327430000|2020-12-30 11:23:50|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|7209.73|0
1609327470000|2020-12-30 11:24:30|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|7209.24|0
1609327580000|2020-12-30 11:26:20|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|7208.74|0
1609327610000|2020-12-30 11:26:50|7212.05|7212.05|7213.71|7213.71|7213.71|7213.71|7212.05|7212.05|0
1609327670000|2020-12-30 11:27:50|7210.4|7210.4|7208.74|7208.74|7210.4|7210.4|7208.74|7208.74|0
1609327680000|2020-12-30 11:28:00|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|7208.3|0
1609327710000|2020-12-30 11:28:30|7209.95|7209.95|7210.85|7210.85|7210.85|7210.85|7209.95|7209.95|0
1609327720000|2020-12-30 11:28:40|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|7214.16|0
1609327730000|2020-12-30 11:28:50|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|7215.81|0
1609327740000|2020-12-30 11:29:00|7214.16|7214.16|7212.5|7212.5|7214.16|7214.16|7212.5|7212.5|0
1609327760000|2020-12-30 11:29:20|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|7210.85|0
1609327770000|2020-12-30 11:29:30|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|7212.82|0
1609327780000|2020-12-30 11:29:40|7213.81|7213.81|7212.33|7212.33|7213.81|7213.81|7212.33|7212.33|0
1609327840000|2020-12-30 11:30:40|7215.64|7215.64|7218.95|7218.95|7218.95|7218.95|7215.64|7215.64|0
1609327850000|2020-12-30 11:30:50|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1609327870000|2020-12-30 11:31:10|7218.95|7218.95|7219.16|7219.16|7219.16|7219.16|7218.95|7218.95|0
1609327940000|2020-12-30 11:32:20|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|0
1609328010000|2020-12-30 11:33:30|7221.71|7221.71|7220.05|7220.05|7221.71|7221.71|7218.4|7218.4|0
1609328080000|2020-12-30 11:34:40|7221.71|7221.71|7218.4|7218.4|7221.71|7221.71|7218.4|7218.4|0
1609328090000|2020-12-30 11:34:50|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|7220.05|0
1609328210000|2020-12-30 11:36:50|7219.16|7219.16|7219.16|7219.16|7220.05|7220.05|7218.71|7218.71|0
1609328260000|2020-12-30 11:37:40|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|7217.5|0
1609328270000|2020-12-30 11:37:50|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|7219.16|0
1609328400000|2020-12-30 11:40:00|7214.19|7214.19|7215.85|7215.85|7215.85|7215.85|7214.19|7214.19|0
1609328410000|2020-12-30 11:40:10|7212.54|7212.54|7210.88|7210.88|7212.54|7212.54|7210.88|7210.88|0
1609328430000|2020-12-30 11:40:30|7211.78|7211.78|7215.09|7215.09|7215.09|7215.09|7211.78|7211.78|0
1609328470000|2020-12-30 11:41:10|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|7213.43|0
1609328480000|2020-12-30 11:41:20|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|7212.54|0
1609328510000|2020-12-30 11:41:50|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|7209.23|0
1609328530000|2020-12-30 11:42:10|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|7208.78|0
1609328540000|2020-12-30 11:42:20|7207.13|7207.13|7206.47|7206.47|7207.13|7207.13|7206.47|7206.47|0
1609328570000|2020-12-30 11:42:50|7206.26|7206.26|7206.05|7206.05|7206.26|7206.26|7206.05|7206.05|0
1609328610000|2020-12-30 11:43:30|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|7206.49|0
1609328660000|2020-12-30 11:44:20|7204.84|7204.84|7203.18|7203.18|7204.84|7204.84|7203.18|7203.18|0
1609328670000|2020-12-30 11:44:30|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|7208.15|0
1609328680000|2020-12-30 11:44:40|7209.8|7209.8|7213.11|7213.11|7216.42|7216.42|7209.8|7209.8|0
1609328690000|2020-12-30 11:44:50|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|7212.44|0
1609328720000|2020-12-30 11:45:20|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|7212.89|0
1609328830000|2020-12-30 11:47:10|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|7211.23|0
1609328840000|2020-12-30 11:47:20|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|7209.58|0
1609328860000|2020-12-30 11:47:40|7211.23|7211.23|7212.89|7212.89|7212.89|7212.89|7211.23|7211.23|0
1609328920000|2020-12-30 11:48:40|7211.23|7211.23|7214.54|7214.54|7214.54|7214.54|7211.23|7211.23|0
1609328950000|2020-12-30 11:49:10|7213.65|7213.65|7212|7212|7213.65|7213.65|7212|7212|0
1609328960000|2020-12-30 11:49:20|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|7210.34|0
1609328970000|2020-12-30 11:49:30|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|7209.45|0
1609329010000|2020-12-30 11:50:10|7211.1|7211.1|7212.76|7212.76|7212.76|7212.76|7211.1|7211.1|0
1609329070000|2020-12-30 11:51:10|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|7211.1|0
1609329240000|2020-12-30 11:54:00|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|7211.78|0
1609329300000|2020-12-30 11:55:00|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|7211.33|0
1609329450000|2020-12-30 11:57:30|7204.71|7204.71|7202.84|7202.84|7204.71|7204.71|7202.84|7202.84|0
1609329510000|2020-12-30 11:58:30|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1609329540000|2020-12-30 11:59:00|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1609329590000|2020-12-30 11:59:50|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|7204.5|0
1609329600000|2020-12-30 12:00:00|7202.84|7202.84|7201.19|7201.19|7202.84|7202.84|7199.53|7199.53|0
1609329650000|2020-12-30 12:00:50|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|7201.86|0
1609329710000|2020-12-30 12:01:50|7202.5|7202.5|7202.71|7202.71|7202.71|7202.71|7202.5|7202.5|0
1609329770000|2020-12-30 12:02:50|7204.36|7204.36|7203.73|7203.73|7204.36|7204.36|7203.73|7203.73|0
1609329780000|2020-12-30 12:03:00|7203.28|7203.28|7201.63|7201.63|7203.28|7203.28|7201.63|7201.63|0
1609329850000|2020-12-30 12:04:10|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|7201.18|0
1609329910000|2020-12-30 12:05:10|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|7200.19|0
1609329970000|2020-12-30 12:06:10|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|7200.64|0
1609330210000|2020-12-30 12:10:10|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1609330220000|2020-12-30 12:10:20|7197.33|7197.33|7197.33|7197.33|7197.33|7197.33|7197.33|7197.33|0
1609330250000|2020-12-30 12:10:50|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|7198.98|0
1609330330000|2020-12-30 12:12:10|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|7199.2|0
1609330360000|2020-12-30 12:12:40|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|7200.85|0
1609330370000|2020-12-30 12:12:50|7200.4|7200.4|7203.05|7203.05|7203.05|7203.05|7200.4|7200.4|0
1609330420000|2020-12-30 12:13:40|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|7202.6|0
1609330430000|2020-12-30 12:13:50|7202.81|7202.81|7203.03|7203.03|7203.03|7203.03|7202.81|7202.81|0
1609330460000|2020-12-30 12:14:20|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|7199.72|0
1609330500000|2020-12-30 12:15:00|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|7203.03|0
1609330560000|2020-12-30 12:16:00|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|7203.92|0
1609330640000|2020-12-30 12:17:20|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|7198.95|0
1609330660000|2020-12-30 12:17:40|7197.3|7197.3|7196.31|7196.31|7197.3|7197.3|7196.31|7196.31|0
1609330680000|2020-12-30 12:18:00|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|7195.86|0
1609330690000|2020-12-30 12:18:10|7196.31|7196.31|7196.75|7196.75|7196.75|7196.75|7196.31|7196.31|0
1609330700000|2020-12-30 12:18:20|7198.41|7198.41|7198.86|7198.86|7198.86|7198.86|7198.41|7198.41|0
1609330810000|2020-12-30 12:20:10|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|7197.2|0
1609330830000|2020-12-30 12:20:30|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|7198.86|0
1609330890000|2020-12-30 12:21:30|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|7197.96|0
1609330910000|2020-12-30 12:21:50|7199.62|7199.62|7201.27|7201.27|7201.27|7201.27|7199.62|7199.62|0
1609330920000|2020-12-30 12:22:00|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|7201.72|0
1609330930000|2020-12-30 12:22:10|7202.17|7202.17|7203.06|7203.06|7203.06|7203.06|7202.17|7202.17|0
1609330950000|2020-12-30 12:22:30|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|7202.84|0
1609330960000|2020-12-30 12:22:40|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|0
1609330980000|2020-12-30 12:23:00|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|7201.19|0
1609331090000|2020-12-30 12:24:50|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|7199.53|0
1609331100000|2020-12-30 12:25:00|7197.88|7197.88|7199.53|7199.53|7199.53|7199.53|7197.88|7197.88|0
1609331160000|2020-12-30 12:26:00|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1609331170000|2020-12-30 12:26:10|7195.59|7195.59|7197.24|7197.24|7197.24|7197.24|7195.59|7195.59|0
1609331200000|2020-12-30 12:26:40|7196.35|7196.35|7198.01|7198.01|7198.01|7198.01|7196.35|7196.35|0
1609331210000|2020-12-30 12:26:50|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|7197.34|0
1609331240000|2020-12-30 12:27:20|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|7196.91|0
1609331320000|2020-12-30 12:28:40|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|7198.57|0
1609331370000|2020-12-30 12:29:30|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|7198.36|0
1609331380000|2020-12-30 12:29:40|7196.7|7196.7|7195.04|7195.04|7196.7|7196.7|7193.39|7193.39|0
1609331450000|2020-12-30 12:30:50|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|7194.6|0
1609331460000|2020-12-30 12:31:00|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|7196.25|0
1609331570000|2020-12-30 12:32:50|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|7197.91|0
1609331590000|2020-12-30 12:33:10|7196.92|7196.92|7196.03|7196.03|7196.92|7196.92|7196.03|7196.03|0
1609331660000|2020-12-30 12:34:20|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1609331670000|2020-12-30 12:34:30|7196.69|7196.69|7198.02|7198.02|7198.02|7198.02|7196.69|7196.69|0
1609331790000|2020-12-30 12:36:30|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|7198.24|0
1609331870000|2020-12-30 12:37:50|7198.02|7198.02|7197.6|7197.6|7198.02|7198.02|7197.6|7197.6|0
1609332060000|2020-12-30 12:41:00|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1609332080000|2020-12-30 12:41:20|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|7198.09|0
1609332200000|2020-12-30 12:43:20|7194.78|7194.78|7196.44|7196.44|7196.44|7196.44|7194.78|7194.78|0
1609332260000|2020-12-30 12:44:20|7193.13|7193.13|7196.44|7196.44|7196.44|7196.44|7193.13|7193.13|0
1609332310000|2020-12-30 12:45:10|7194.78|7194.78|7195.99|7195.99|7195.99|7195.99|7194.78|7194.78|0
1609332410000|2020-12-30 12:46:50|7196.67|7196.67|7197.34|7197.34|7197.34|7197.34|7196.67|7196.67|0
1609332440000|2020-12-30 12:47:20|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|7195.68|0
1609332560000|2020-12-30 12:49:20|7195.9|7195.9|7196.11|7196.11|7196.11|7196.11|7195.9|7195.9|0
1609332580000|2020-12-30 12:49:40|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|7195.12|0
1609332590000|2020-12-30 12:49:50|7194.91|7194.91|7194.7|7194.7|7194.91|7194.91|7194.7|7194.7|0
1609332600000|2020-12-30 12:50:00|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|7196.35|0
1609332670000|2020-12-30 12:51:10|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|7196.8|0
1609332680000|2020-12-30 12:51:20|7197.24|7197.24|7198.13|7198.13|7198.13|7198.13|7196.8|7196.8|0
1609332710000|2020-12-30 12:51:50|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|7199.79|0
1609332760000|2020-12-30 12:52:40|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|7196.48|0
1609332830000|2020-12-30 12:53:50|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|7198.13|0
1609332840000|2020-12-30 12:54:00|7197.69|7197.69|7196.03|7196.03|7197.69|7197.69|7196.03|7196.03|0
1609332870000|2020-12-30 12:54:30|7194.38|7194.38|7196.03|7196.03|7196.03|7196.03|7194.38|7194.38|0
1609332900000|2020-12-30 12:55:00|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|7197.69|0
1609333070000|2020-12-30 12:57:50|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|7196.03|0
1609333080000|2020-12-30 12:58:00|7197.51|7197.51|7197.96|7197.96|7197.96|7197.96|7197.51|7197.51|0
1609333090000|2020-12-30 12:58:10|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|7198.63|0
1609333130000|2020-12-30 12:58:50|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|7200.29|0
1609333160000|2020-12-30 12:59:20|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|7199.4|0
1609333170000|2020-12-30 12:59:30|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|7197.74|0
1609333180000|2020-12-30 12:59:40|7196.09|7196.09|7197.74|7197.74|7197.74|7197.74|7196.09|7196.09|0
1609333210000|2020-12-30 13:00:10|7196.09|7196.09|7197.74|7197.74|7199.4|7199.4|7196.09|7196.09|0
1609333260000|2020-12-30 13:01:00|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|7197.25|0
1609333280000|2020-12-30 13:01:20|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|7198.9|0
1609333310000|2020-12-30 13:01:50|7195.59|7195.59|7197.25|7197.25|7197.25|7197.25|7195.59|7195.59|0
1609333320000|2020-12-30 13:02:00|7195.59|7195.59|7197.25|7197.25|7197.25|7197.25|7195.59|7195.59|0
1609333470000|2020-12-30 13:04:30|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|7195.59|0
1609333480000|2020-12-30 13:04:40|7197.25|7197.25|7196.36|7196.36|7197.25|7197.25|7196.36|7196.36|0
1609333520000|2020-12-30 13:05:20|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|7196.57|0
1609333530000|2020-12-30 13:05:30|7196.07|7196.07|7196.07|7196.07|7197.73|7197.73|7196.07|7196.07|0
1609333550000|2020-12-30 13:05:50|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1609333560000|2020-12-30 13:06:00|7193.99|7193.99|7195.65|7195.65|7195.65|7195.65|7193.99|7193.99|0
1609333570000|2020-12-30 13:06:10|7193.99|7193.99|7195.65|7195.65|7195.65|7195.65|7193.99|7193.99|0
1609333700000|2020-12-30 13:08:20|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|7197.3|0
1609333740000|2020-12-30 13:09:00|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|7198.2|0
1609333810000|2020-12-30 13:10:10|7198.64|7198.64|7200.3|7200.3|7200.3|7200.3|7198.64|7198.64|0
1609333840000|2020-12-30 13:10:40|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|7199.8|0
1609333870000|2020-12-30 13:11:10|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|7200.25|0
1609333900000|2020-12-30 13:11:40|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|7200.74|0
1609333910000|2020-12-30 13:11:50|7201.17|7201.17|7201.61|7201.61|7201.61|7201.61|7201.17|7201.17|0
1609333970000|2020-12-30 13:12:50|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|7201.4|0
1609333980000|2020-12-30 13:13:00|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1609334010000|2020-12-30 13:13:30|7202.29|7202.29|7205.6|7205.6|7205.6|7205.6|7202.29|7202.29|0
1609334040000|2020-12-30 13:14:00|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|7203.95|0
1609334070000|2020-12-30 13:14:30|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|0
1609334090000|2020-12-30 13:14:50|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1609334100000|2020-12-30 13:15:00|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|7203.5|0
1609334190000|2020-12-30 13:16:30|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|7201.85|0
1609334200000|2020-12-30 13:16:40|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|7198.54|0
1609334240000|2020-12-30 13:17:20|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|7198.96|0
1609334260000|2020-12-30 13:17:40|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|7195.65|0
1609334320000|2020-12-30 13:18:40|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|7195.44|0
1609334370000|2020-12-30 13:19:30|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|7192.13|0
1609334460000|2020-12-30 13:21:00|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|7193.78|0
1609334570000|2020-12-30 13:22:50|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|7193.99|0
1609334610000|2020-12-30 13:23:30|7193.55|7193.55|7189.35|7189.35|7193.55|7193.55|7189.35|7189.35|0
1609334630000|2020-12-30 13:23:50|7188.67|7188.67|7190.33|7190.33|7190.33|7190.33|7188.67|7188.67|0
1609334660000|2020-12-30 13:24:20|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|7190.12|0
1609334670000|2020-12-30 13:24:30|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1609334720000|2020-12-30 13:25:20|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|7188.25|0
1609334890000|2020-12-30 13:28:10|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|7189.91|0
1609334910000|2020-12-30 13:28:30|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|7189.46|0
1609334930000|2020-12-30 13:28:50|7189.67|7189.67|7190.34|7190.34|7190.34|7190.34|7189.67|7189.67|0
1609334970000|2020-12-30 13:29:30|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|7189.92|0
1609335000000|2020-12-30 13:30:00|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|7191.58|0
1609335070000|2020-12-30 13:31:10|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|7188.27|0
1609335100000|2020-12-30 13:31:40|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|7188.71|0
1609335130000|2020-12-30 13:32:10|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|7188.5|0
1609335150000|2020-12-30 13:32:30|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|7186.84|0
1609335180000|2020-12-30 13:33:00|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1609335200000|2020-12-30 13:33:20|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|7189.71|0
1609335220000|2020-12-30 13:33:40|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|7188.05|0
1609335240000|2020-12-30 13:34:00|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|7186.4|0
1609335300000|2020-12-30 13:35:00|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|7186.19|0
1609335360000|2020-12-30 13:36:00|7186.4|7186.4|7181.43|7181.43|7186.4|7186.4|7181.43|7181.43|0
1609335370000|2020-12-30 13:36:10|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1609335390000|2020-12-30 13:36:30|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|7183.53|0
1609335420000|2020-12-30 13:37:00|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|7183.09|0
1609335430000|2020-12-30 13:37:10|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|7182.66|0
1609335440000|2020-12-30 13:37:20|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|7179.35|0
1609335560000|2020-12-30 13:39:20|7182.66|7182.66|7181.68|7181.68|7182.66|7182.66|7181.68|7181.68|0
1609335610000|2020-12-30 13:40:10|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|7183.33|0
1609335680000|2020-12-30 13:41:20|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|7184.99|0
1609335730000|2020-12-30 13:42:10|7183.33|7183.33|7182.44|7182.44|7183.33|7183.33|7182.44|7182.44|0
1609335780000|2020-12-30 13:43:00|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|7182.23|0
1609335810000|2020-12-30 13:43:30|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|7181.73|0
1609335820000|2020-12-30 13:43:40|7181.24|7181.24|7180.35|7180.35|7181.24|7181.24|7178.69|7178.69|0
1609335840000|2020-12-30 13:44:00|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|7179.9|0
1609335880000|2020-12-30 13:44:40|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|7180.89|0
1609335900000|2020-12-30 13:45:00|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|7180.22|0
1609335930000|2020-12-30 13:45:30|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1609335990000|2020-12-30 13:46:30|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|7177.35|0
1609336000000|2020-12-30 13:46:40|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|7179.01|0
1609336030000|2020-12-30 13:47:10|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|7180.67|0
1609336040000|2020-12-30 13:47:20|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|7180.45|0
1609336060000|2020-12-30 13:47:40|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|7179.96|0
1609336110000|2020-12-30 13:48:30|7179.47|7179.47|7177.81|7177.81|7179.47|7179.47|7177.81|7177.81|0
1609336160000|2020-12-30 13:49:20|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1609336280000|2020-12-30 13:51:20|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|7179.02|0
1609336290000|2020-12-30 13:51:30|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|7179.47|0
1609336480000|2020-12-30 13:54:40|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|7179.91|0
1609336510000|2020-12-30 13:55:10|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|7178.26|0
1609336610000|2020-12-30 13:56:50|7178.47|7178.47|7178.89|7178.89|7178.89|7178.89|7178.47|7178.47|0
1609336690000|2020-12-30 13:58:10|7178.68|7178.68|7180.33|7180.33|7180.33|7180.33|7178.68|7178.68|0
1609336750000|2020-12-30 13:59:10|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|7180.12|0
1609336770000|2020-12-30 13:59:30|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|0
1609336780000|2020-12-30 13:59:40|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|7178.02|0
1609336830000|2020-12-30 14:00:30|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|7178.47|0
1609336860000|2020-12-30 14:01:00|7177.97|7177.97|7176.99|7176.99|7177.97|7177.97|7176.99|7176.99|0
1609336870000|2020-12-30 14:01:10|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|7178.64|0
1609336920000|2020-12-30 14:02:00|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|0
1609336980000|2020-12-30 14:03:00|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|7176.54|0
1609336990000|2020-12-30 14:03:10|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|7178.2|0
1609337000000|2020-12-30 14:03:20|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|7178.87|0
1609337040000|2020-12-30 14:04:00|7177.21|7177.21|7177.21|7177.21|7178.87|7178.87|7177.21|7177.21|0
1609337050000|2020-12-30 14:04:10|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|7175.87|0
1609337210000|2020-12-30 14:06:50|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|7175.66|0
1609337250000|2020-12-30 14:07:30|7174.76|7174.76|7174.32|7174.32|7174.76|7174.76|7174.32|7174.32|0
1609337260000|2020-12-30 14:07:40|7173.87|7173.87|7173.43|7173.43|7173.87|7173.87|7173.43|7173.43|0
1609337270000|2020-12-30 14:07:50|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|7173.22|0
1609337290000|2020-12-30 14:08:10|7173.71|7173.71|7175.21|7175.21|7175.21|7175.21|7173.71|7173.71|0
1609337300000|2020-12-30 14:08:20|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|7176.87|0
1609337350000|2020-12-30 14:09:10|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|7178.53|0
1609337360000|2020-12-30 14:09:20|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|7179.51|0
1609337380000|2020-12-30 14:09:40|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|7178.88|0
1609337440000|2020-12-30 14:10:40|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|7180.53|0
1609337450000|2020-12-30 14:10:50|7182.19|7182.19|7182.68|7182.68|7182.68|7182.68|7182.19|7182.19|0
1609337460000|2020-12-30 14:11:00|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|7184.34|0
1609337570000|2020-12-30 14:12:50|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|7187.65|0
1609337590000|2020-12-30 14:13:10|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|7187.2|0
1609337620000|2020-12-30 14:13:40|7188.86|7188.86|7187.2|7187.2|7188.86|7188.86|7185.55|7185.55|0
1609337690000|2020-12-30 14:14:50|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|7188.86|0
1609337700000|2020-12-30 14:15:00|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|7188.41|0
1609337710000|2020-12-30 14:15:10|7186.76|7186.76|7187.65|7187.65|7187.65|7187.65|7186.76|7186.76|0
1609337780000|2020-12-30 14:16:20|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|7189.3|0
1609337810000|2020-12-30 14:16:50|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|7190.96|0
1609338040000|2020-12-30 14:20:40|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|7191.38|0
1609338120000|2020-12-30 14:22:00|7189.73|7189.73|7186.42|7186.42|7189.73|7189.73|7186.42|7186.42|0
1609338140000|2020-12-30 14:22:20|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|7189.73|0
1609338160000|2020-12-30 14:22:40|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|7189.28|0
1609338220000|2020-12-30 14:23:40|7190.17|7190.17|7190.62|7190.62|7190.62|7190.62|7190.17|7190.17|0
1609338230000|2020-12-30 14:23:50|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|7188.96|0
1609338280000|2020-12-30 14:24:40|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|7190.62|0
1609338410000|2020-12-30 14:26:50|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|7191.11|0
1609338510000|2020-12-30 14:28:30|7191.61|7191.61|7192.1|7192.1|7192.1|7192.1|7191.61|7191.61|0
1609338520000|2020-12-30 14:28:40|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|7193.75|0
1609338620000|2020-12-30 14:30:20|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|7192.1|0
1609338660000|2020-12-30 14:31:00|7187.13|7187.13|7188.79|7188.79|7188.79|7188.79|7187.13|7187.13|0
1609338710000|2020-12-30 14:31:50|7189|7189|7188.11|7188.11|7189|7189|7188.11|7188.11|0
1609338740000|2020-12-30 14:32:20|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|7187.62|0
1609338770000|2020-12-30 14:32:50|7189.27|7189.27|7188.85|7188.85|7189.27|7189.27|7188.85|7188.85|0
1609338810000|2020-12-30 14:33:30|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|7188.4|0
1609338870000|2020-12-30 14:34:30|7185.09|7185.09|7188.4|7188.4|7188.4|7188.4|7185.09|7185.09|0
1609339060000|2020-12-30 14:37:40|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|7188.61|0
1609339090000|2020-12-30 14:38:10|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|7188.17|0
1609339110000|2020-12-30 14:38:30|7189.16|7189.16|7188.71|7188.71|7189.16|7189.16|7188.71|7188.71|0
1609339120000|2020-12-30 14:38:40|7189.38|7189.38|7190.37|7190.37|7190.37|7190.37|7189.38|7189.38|0
1609339150000|2020-12-30 14:39:10|7187.06|7187.06|7187.06|7187.06|7187.06|7187.06|7187.06|7187.06|0
1609339200000|2020-12-30 14:40:00|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|7187.51|0
1609339210000|2020-12-30 14:40:10|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|7185.85|0
1609339240000|2020-12-30 14:40:40|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|7184.2|0
1609339260000|2020-12-30 14:41:00|7185.85|7185.85|7187.51|7187.51|7187.51|7187.51|7185.85|7185.85|0
1609339290000|2020-12-30 14:41:30|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|7189.16|0
1609339320000|2020-12-30 14:42:00|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|7190.82|0
1609339360000|2020-12-30 14:42:40|7187.51|7187.51|7190.82|7190.82|7190.82|7190.82|7187.51|7187.51|0
1609339420000|2020-12-30 14:43:40|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|7192.47|0
1609339460000|2020-12-30 14:44:20|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|7195.78|0
1609339530000|2020-12-30 14:45:30|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|7194.13|0
1609339550000|2020-12-30 14:45:50|7194.55|7194.55|7194.76|7194.76|7194.76|7194.76|7194.55|7194.55|0
1609339560000|2020-12-30 14:46:00|7194.97|7194.97|7194.08|7194.08|7194.97|7194.97|7194.08|7194.08|0
1609339570000|2020-12-30 14:46:10|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|7193.66|0
1609339630000|2020-12-30 14:47:10|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|7195.31|0
1609339670000|2020-12-30 14:47:50|7192|7192|7193.66|7193.66|7193.66|7193.66|7192|7192|0
1609339710000|2020-12-30 14:48:30|7192|7192|7192|7192|7192|7192|7192|7192|0
1609339740000|2020-12-30 14:49:00|7188.69|7188.69|7190.35|7190.35|7190.35|7190.35|7188.69|7188.69|0
1609339770000|2020-12-30 14:49:30|7187.04|7187.04|7190.35|7190.35|7190.35|7190.35|7187.04|7187.04|0
1609339810000|2020-12-30 14:50:10|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|7189.9|0
1609339820000|2020-12-30 14:50:20|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|7186.59|0
1609339830000|2020-12-30 14:50:30|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|7185.11|0
1609339840000|2020-12-30 14:50:40|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|7183.45|0
1609339850000|2020-12-30 14:50:50|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1609339870000|2020-12-30 14:51:10|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|0
1609339880000|2020-12-30 14:51:20|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|7181.09|0
1609339970000|2020-12-30 14:52:50|7179.44|7179.44|7181.09|7181.09|7181.09|7181.09|7179.44|7179.44|0
1609340010000|2020-12-30 14:53:30|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|7182.75|0
1609340040000|2020-12-30 14:54:00|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|7184.4|0
1609340070000|2020-12-30 14:54:30|7181.09|7181.09|7182.75|7182.75|7182.75|7182.75|7181.09|7181.09|0
1609340080000|2020-12-30 14:54:40|7182.26|7182.26|7180.92|7180.92|7182.26|7182.26|7180.47|7180.47|0
1609340140000|2020-12-30 14:55:40|7182.57|7182.57|7184.23|7184.23|7184.23|7184.23|7182.57|7182.57|0
1609340150000|2020-12-30 14:55:50|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|7183.24|0
1609340180000|2020-12-30 14:56:20|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|7181.59|0
1609340270000|2020-12-30 14:57:50|7181.37|7181.37|7180.04|7180.04|7181.37|7181.37|7180.04|7180.04|0
1609340310000|2020-12-30 14:58:30|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|7179.14|0
1609340320000|2020-12-30 14:58:40|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|7180.13|0
1609340330000|2020-12-30 14:58:50|7181.47|7181.47|7181.92|7181.92|7181.92|7181.92|7181.47|7181.47|0
1609340340000|2020-12-30 14:59:00|7182.41|7182.41|7182.9|7182.9|7182.9|7182.9|7182.41|7182.41|0
1609340390000|2020-12-30 14:59:50|7181.25|7181.25|7180.48|7180.48|7182.9|7182.9|7179.59|7179.59|0
1609340410000|2020-12-30 15:00:10|7180.04|7180.04|7176.73|7176.73|7180.04|7180.04|7176.73|7176.73|0
1609340480000|2020-12-30 15:01:20|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|7178.38|0
1609340520000|2020-12-30 15:02:00|7178.99|7178.99|7178.38|7178.38|7178.99|7178.99|7178.38|7178.38|0
1609340540000|2020-12-30 15:02:20|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|7180.04|0
1609340670000|2020-12-30 15:04:30|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|7176.73|0
1609340700000|2020-12-30 15:05:00|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|7175.07|0
1609340750000|2020-12-30 15:05:50|7175.5|7175.5|7175.07|7175.07|7175.5|7175.5|7175.07|7175.07|0
1609340770000|2020-12-30 15:06:10|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|7174.18|0
1609340780000|2020-12-30 15:06:20|7173.74|7173.74|7175.84|7175.84|7175.84|7175.84|7173.74|7173.74|0
1609340810000|2020-12-30 15:06:50|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1609340820000|2020-12-30 15:07:00|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|7174.95|0
1609340860000|2020-12-30 15:07:40|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|7175.39|0
1609340920000|2020-12-30 15:08:40|7177.05|7177.05|7178.7|7178.7|7178.7|7178.7|7177.05|7177.05|0
1609340930000|2020-12-30 15:08:50|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|7177.71|0
1609341010000|2020-12-30 15:10:10|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|7179.37|0
1609341040000|2020-12-30 15:10:40|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|7181.02|0
1609341060000|2020-12-30 15:11:00|7177.71|7177.71|7179.37|7179.37|7179.37|7179.37|7177.71|7177.71|0
1609341130000|2020-12-30 15:12:10|7177.71|7177.71|7176.06|7176.06|7177.71|7177.71|7176.06|7176.06|0
1609341140000|2020-12-30 15:12:20|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|7176.91|0
1609341160000|2020-12-30 15:12:40|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|7175.25|0
1609341170000|2020-12-30 15:12:50|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|7174.62|0
1609341220000|2020-12-30 15:13:40|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|7175.06|0
1609341230000|2020-12-30 15:13:50|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|7176.72|0
1609341290000|2020-12-30 15:14:50|7173.41|7173.41|7175.06|7175.06|7175.06|7175.06|7173.41|7173.41|0
1609341330000|2020-12-30 15:15:30|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|7174.39|0
1609341340000|2020-12-30 15:15:40|7175.06|7175.06|7175.73|7175.73|7175.73|7175.73|7175.06|7175.06|0
1609341380000|2020-12-30 15:16:20|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1609341400000|2020-12-30 15:16:40|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1609341440000|2020-12-30 15:17:20|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|7176.62|0
1609341460000|2020-12-30 15:17:40|7174.97|7174.97|7176.62|7176.62|7176.62|7176.62|7174.97|7174.97|0
1609341500000|2020-12-30 15:18:20|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|7176.18|0
1609341520000|2020-12-30 15:18:40|7172.87|7172.87|7174.52|7174.52|7174.52|7174.52|7172.87|7172.87|0
1609341530000|2020-12-30 15:18:50|7173.91|7173.91|7173.91|7173.91|7174.52|7174.52|7173.91|7173.91|0
1609341540000|2020-12-30 15:19:00|7173.3|7173.3|7172.69|7172.69|7173.91|7173.91|7172.69|7172.69|0
1609341560000|2020-12-30 15:19:20|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1609341600000|2020-12-30 15:20:00|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|7172.51|0
1609341610000|2020-12-30 15:20:10|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|7174.16|0
1609341650000|2020-12-30 15:20:50|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|7177.47|0
1609341660000|2020-12-30 15:21:00|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|7177.68|0
1609341730000|2020-12-30 15:22:10|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1609341750000|2020-12-30 15:22:30|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|7177.52|0
1609341770000|2020-12-30 15:22:50|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|7177.07|0
1609341780000|2020-12-30 15:23:00|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|7175.42|0
1609341800000|2020-12-30 15:23:20|7177.07|7177.07|7177.29|7177.29|7177.29|7177.29|7177.07|7177.07|0
1609341810000|2020-12-30 15:23:30|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|7175.63|0
1609341870000|2020-12-30 15:24:30|7175.19|7175.19|7174.55|7174.55|7175.19|7175.19|7174.55|7174.55|0
1609341880000|2020-12-30 15:24:40|7176.2|7176.2|7175.76|7175.76|7176.2|7176.2|7175.76|7175.76|0
1609341960000|2020-12-30 15:26:00|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|7174.77|0
1609341980000|2020-12-30 15:26:20|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|7171.46|0
1609341990000|2020-12-30 15:26:30|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|7173.12|0
1609342050000|2020-12-30 15:27:30|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|7172.13|0
1609342070000|2020-12-30 15:27:50|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|7171.63|0
1609342090000|2020-12-30 15:28:10|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1609342100000|2020-12-30 15:28:20|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|7167.83|0
1609342110000|2020-12-30 15:28:30|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|7168.32|0
1609342120000|2020-12-30 15:28:40|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|7167.88|0
1609342150000|2020-12-30 15:29:10|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|7169.53|0
1609342160000|2020-12-30 15:29:20|7170.17|7170.17|7170.38|7170.38|7170.38|7170.38|7170.17|7170.17|0
1609342170000|2020-12-30 15:29:30|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|7172.04|0
1609342200000|2020-12-30 15:30:00|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1609342230000|2020-12-30 15:30:30|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|7173.25|0
1609342280000|2020-12-30 15:31:20|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|7171.59|0
1609342290000|2020-12-30 15:31:30|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|7172.08|0
1609342300000|2020-12-30 15:31:40|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|7170.43|0
1609342320000|2020-12-30 15:32:00|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|7169.94|0
1609342330000|2020-12-30 15:32:10|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|7169.44|0
1609342340000|2020-12-30 15:32:20|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|7167.79|0
1609342370000|2020-12-30 15:32:50|7166.13|7166.13|7165.24|7165.24|7166.13|7166.13|7165.24|7165.24|0
1609342420000|2020-12-30 15:33:40|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|7164.25|0
1609342440000|2020-12-30 15:34:00|7165.91|7165.91|7165.06|7165.06|7165.91|7165.91|7165.06|7165.06|0
1609342450000|2020-12-30 15:34:10|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1609342460000|2020-12-30 15:34:20|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1609342470000|2020-12-30 15:34:30|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|7167.76|0
1609342520000|2020-12-30 15:35:20|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|7164.45|0
1609342540000|2020-12-30 15:35:40|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|7166.1|0
1609342560000|2020-12-30 15:36:00|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|7164.77|0
1609342590000|2020-12-30 15:36:30|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|7165.21|0
1609342640000|2020-12-30 15:37:20|7161.9|7161.9|7163.56|7163.56|7163.56|7163.56|7161.9|7161.9|0
1609342650000|2020-12-30 15:37:30|7162.67|7162.67|7161.18|7161.18|7162.67|7162.67|7161.18|7161.18|0
1609342660000|2020-12-30 15:37:40|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|7157.87|0
1609342680000|2020-12-30 15:38:00|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|7158.32|0
1609342690000|2020-12-30 15:38:10|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|7159.98|0
1609342760000|2020-12-30 15:39:20|7156.66|7156.66|7158.32|7158.32|7158.32|7158.32|7156.66|7156.66|0
1609342780000|2020-12-30 15:39:40|7158.11|7158.11|7158.32|7158.32|7158.32|7158.32|7158.11|7158.11|0
1609342800000|2020-12-30 15:40:00|7157.87|7157.87|7158.77|7158.77|7158.77|7158.77|7157.87|7157.87|0
1609342810000|2020-12-30 15:40:10|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|7159.26|0
1609342840000|2020-12-30 15:40:40|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|7159.05|0
1609342860000|2020-12-30 15:41:00|7160.38|7160.38|7160.88|7160.88|7160.88|7160.88|7160.38|7160.38|0
1609342880000|2020-12-30 15:41:20|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|7159.99|0
1609342910000|2020-12-30 15:41:50|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|7160.43|0
1609343000000|2020-12-30 15:43:20|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|7160.65|0
1609343050000|2020-12-30 15:44:10|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|7160.2|0
1609343110000|2020-12-30 15:45:10|7156.89|7156.89|7158.97|7158.97|7158.97|7158.97|7156.89|7156.89|0
1609343120000|2020-12-30 15:45:20|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|7158.52|0
1609343150000|2020-12-30 15:45:50|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|7158.31|0
1609343200000|2020-12-30 15:46:40|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|7159.97|0
1609343240000|2020-12-30 15:47:20|7161.62|7161.62|7163.28|7163.28|7163.28|7163.28|7161.62|7161.62|0
1609343330000|2020-12-30 15:48:50|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1609343420000|2020-12-30 15:50:20|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|7162.78|0
1609343450000|2020-12-30 15:50:50|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|7162.29|0
1609343460000|2020-12-30 15:51:00|7162.78|7162.78|7163.28|7163.28|7163.28|7163.28|7162.78|7162.78|0
1609343510000|2020-12-30 15:51:50|7163.06|7163.06|7163.91|7163.91|7163.91|7163.91|7163.06|7163.06|0
1609343530000|2020-12-30 15:52:10|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|7163.24|0
1609343550000|2020-12-30 15:52:30|7162.39|7162.39|7162.82|7162.82|7162.82|7162.82|7162.39|7162.39|0
1609343580000|2020-12-30 15:53:00|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|7162.32|0
1609343590000|2020-12-30 15:53:10|7163.98|7163.98|7166.34|7166.34|7166.34|7166.34|7163.34|7163.34|0
1609343640000|2020-12-30 15:54:00|7166.83|7166.83|7167.82|7167.82|7167.82|7167.82|7166.83|7166.83|0
1609343650000|2020-12-30 15:54:10|7168.46|7168.46|7169.13|7169.13|7169.13|7169.13|7168.46|7168.46|0
1609343660000|2020-12-30 15:54:20|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|0
1609343670000|2020-12-30 15:54:30|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|7170.15|0
1609343690000|2020-12-30 15:54:50|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|7170.79|0
1609343720000|2020-12-30 15:55:20|7169.13|7169.13|7170.79|7170.79|7170.79|7170.79|7169.13|7169.13|0
1609343730000|2020-12-30 15:55:30|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|7171.21|0
1609343740000|2020-12-30 15:55:40|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|7174.52|0
1609343760000|2020-12-30 15:56:00|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|7175.01|0
1609343770000|2020-12-30 15:56:10|7173.95|7173.95|7174.59|7174.59|7174.59|7174.59|7173.95|7173.95|0
1609343800000|2020-12-30 15:56:40|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|7176.24|0
1609343810000|2020-12-30 15:56:50|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|7174.59|0
1609343820000|2020-12-30 15:57:00|7175.08|7175.08|7172.79|7172.79|7175.08|7175.08|7172.79|7172.79|0
1609343840000|2020-12-30 15:57:20|7171.14|7171.14|7172.79|7172.79|7172.79|7172.79|7171.14|7171.14|0
1609343850000|2020-12-30 15:57:30|7173.68|7173.68|7174.77|7174.77|7174.77|7174.77|7173.68|7173.68|0
1609343930000|2020-12-30 15:58:50|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|7174.32|0
1609343960000|2020-12-30 15:59:20|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|7174.81|0
1609343990000|2020-12-30 15:59:50|7173.16|7173.16|7174.81|7174.81|7174.81|7174.81|7173.16|7173.16|0
1609344000000|2020-12-30 16:00:00|7174.39|7174.39|7176.37|7176.37|7176.37|7176.37|7174.39|7174.39|0
1609344010000|2020-12-30 16:00:10|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|7177.21|0
1609344040000|2020-12-30 16:00:40|7173.9|7173.9|7170.59|7170.59|7173.9|7173.9|7170.59|7170.59|0
1609344050000|2020-12-30 16:00:50|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|7173.9|0
1609344070000|2020-12-30 16:01:10|7172.92|7172.92|7172.07|7172.07|7172.92|7172.92|7172.07|7172.07|0
1609344080000|2020-12-30 16:01:20|7172.51|7172.51|7172.96|7172.96|7172.96|7172.96|7172.51|7172.51|0
1609344190000|2020-12-30 16:03:10|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|7171.97|0
1609344200000|2020-12-30 16:03:20|7170.32|7170.32|7171.55|7171.55|7171.55|7171.55|7169.89|7169.89|0
1609344220000|2020-12-30 16:03:40|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|7168.24|0
1609344230000|2020-12-30 16:03:50|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|7169.89|0
1609344300000|2020-12-30 16:05:00|7163.27|7163.27|7164.93|7164.93|7164.93|7164.93|7163.27|7163.27|0
1609344350000|2020-12-30 16:05:50|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|0
1609344360000|2020-12-30 16:06:00|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1609344520000|2020-12-30 16:08:40|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|7164.04|0
1609344540000|2020-12-30 16:09:00|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|7165.69|0
1609344580000|2020-12-30 16:09:40|7164.04|7164.04|7162.38|7162.38|7164.04|7164.04|7162.38|7162.38|0
1609344590000|2020-12-30 16:09:50|7161.71|7161.71|7160.05|7160.05|7161.71|7161.71|7160.05|7160.05|0
1609344620000|2020-12-30 16:10:20|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|7163.36|0
1609344630000|2020-12-30 16:10:30|7160.05|7160.05|7163.36|7163.36|7163.36|7163.36|7160.05|7160.05|0
1609344660000|2020-12-30 16:11:00|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|7163.86|0
1609344690000|2020-12-30 16:11:30|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|7163.65|0
1609344700000|2020-12-30 16:11:40|7164.54|7164.54|7164.09|7164.09|7164.54|7164.54|7164.09|7164.09|0
1609344710000|2020-12-30 16:11:50|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|7160.78|0
1609344740000|2020-12-30 16:12:20|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|7164.09|0
1609344750000|2020-12-30 16:12:30|7160.78|7160.78|7162.88|7162.88|7162.88|7162.88|7160.78|7160.78|0
1609344770000|2020-12-30 16:12:50|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|7163.31|0
1609344780000|2020-12-30 16:13:00|7162.86|7162.86|7159.55|7159.55|7162.86|7162.86|7159.55|7159.55|0
1609344800000|2020-12-30 16:13:20|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|7159.1|0
1609344810000|2020-12-30 16:13:30|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1609344830000|2020-12-30 16:13:50|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|7157.45|0
1609344840000|2020-12-30 16:14:00|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|7160.76|0
1609344850000|2020-12-30 16:14:10|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1609344870000|2020-12-30 16:14:30|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|7156.95|0
1609344880000|2020-12-30 16:14:40|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|7160.27|0
1609344890000|2020-12-30 16:14:50|7160.88|7160.88|7161.49|7161.49|7161.49|7161.49|7160.88|7160.88|0
1609344900000|2020-12-30 16:15:00|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|7161.93|0
1609344910000|2020-12-30 16:15:10|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|7162.14|0
1609344920000|2020-12-30 16:15:20|7161.53|7161.53|7161.96|7161.96|7161.96|7161.96|7161.32|7161.32|0
1609344950000|2020-12-30 16:15:50|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|7158.65|0
1609344960000|2020-12-30 16:16:00|7161.96|7161.96|7161.51|7161.51|7161.96|7161.96|7161.51|7161.51|0
1609344980000|2020-12-30 16:16:20|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|7163.17|0
1609344990000|2020-12-30 16:16:30|7162.67|7162.67|7163.66|7163.66|7163.66|7163.66|7162.67|7162.67|0
1609345000000|2020-12-30 16:16:40|7163.45|7163.45|7161.79|7161.79|7163.45|7163.45|7161.79|7161.79|0
1609345010000|2020-12-30 16:16:50|7162.47|7162.47|7161.97|7161.97|7162.47|7162.47|7161.97|7161.97|0
1609345020000|2020-12-30 16:17:00|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|7163.63|0
1609345030000|2020-12-30 16:17:10|7160.32|7160.32|7161.97|7161.97|7161.97|7161.97|7160.32|7160.32|0
1609345040000|2020-12-30 16:17:20|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|7161.53|0
1609345050000|2020-12-30 16:17:30|7159.87|7159.87|7161.08|7161.08|7161.08|7161.08|7159.42|7159.42|0
1609345080000|2020-12-30 16:18:00|7161.57|7161.57|7158.26|7158.26|7161.57|7161.57|7158.26|7158.26|0
1609345090000|2020-12-30 16:18:10|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|7161.57|0
1609345100000|2020-12-30 16:18:20|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|7161.79|0
1609345120000|2020-12-30 16:18:40|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|7160.13|0
1609345130000|2020-12-30 16:18:50|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|7159.64|0
1609345170000|2020-12-30 16:19:30|7161.29|7161.29|7161.08|7161.08|7161.29|7161.29|7161.08|7161.08|0
1609345180000|2020-12-30 16:19:40|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|7160.59|0
1609345210000|2020-12-30 16:20:10|7160.09|7160.09|7159.48|7159.48|7160.09|7160.09|7159.48|7159.48|0
1609345250000|2020-12-30 16:20:50|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|7158.99|0
1609345260000|2020-12-30 16:21:00|7155.68|7155.68|7156.12|7156.12|7156.12|7156.12|7155.68|7155.68|0
1609345270000|2020-12-30 16:21:10|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|7157.78|0
1609345280000|2020-12-30 16:21:20|7157.28|7157.28|7158.94|7158.94|7158.94|7158.94|7157.28|7157.28|0
1609345300000|2020-12-30 16:21:40|7158.49|7158.49|7158.94|7158.94|7158.94|7158.94|7158.49|7158.49|0
1609345310000|2020-12-30 16:21:50|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1609345330000|2020-12-30 16:22:10|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|7157.71|0
1609345340000|2020-12-30 16:22:20|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|7159.36|0
1609345370000|2020-12-30 16:22:50|7159.15|7159.15|7157.5|7157.5|7159.15|7159.15|7157.5|7157.5|0
1609345380000|2020-12-30 16:23:00|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|7159.15|0
1609345390000|2020-12-30 16:23:10|7160.49|7160.49|7155.52|7155.52|7160.49|7160.49|7153.87|7153.87|0
1609345410000|2020-12-30 16:23:30|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|7150.56|0
1609345430000|2020-12-30 16:23:50|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|7150.77|0
1609345450000|2020-12-30 16:24:10|7154.08|7154.08|7157.39|7157.39|7157.39|7157.39|7154.08|7154.08|0
1609345480000|2020-12-30 16:24:40|7157.6|7157.6|7157.79|7157.79|7158.4|7158.4|7157.18|7157.18|0
1609345490000|2020-12-30 16:24:50|7157.29|7157.29|7157.29|7157.29|7157.29|7157.29|7155.64|7155.64|0
1609345500000|2020-12-30 16:25:00|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|7156.62|0
1609345510000|2020-12-30 16:25:10|7155.73|7155.73|7152.42|7152.42|7155.73|7155.73|7152.42|7152.42|0
1609345520000|2020-12-30 16:25:20|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|7151.97|0
1609345550000|2020-12-30 16:25:50|7150.32|7150.32|7149.66|7149.66|7153.42|7153.42|7149.66|7149.66|0
1609345560000|2020-12-30 16:26:00|7151.32|7151.32|7151.11|7151.11|7151.32|7151.32|7151.11|7151.11|0
1609345570000|2020-12-30 16:26:10|7149.45|7149.45|7151.11|7151.11|7151.11|7151.11|7149.45|7149.45|0
1609345600000|2020-12-30 16:26:40|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|7150.21|0
1609345610000|2020-12-30 16:26:50|7148.24|7148.24|7147.35|7147.35|7148.24|7148.24|7147.35|7147.35|0
1609345620000|2020-12-30 16:27:00|7148.68|7148.68|7149.13|7149.13|7149.13|7149.13|7148.68|7148.68|0
1609345630000|2020-12-30 16:27:10|7145.82|7145.82|7148.46|7148.46|7148.46|7148.46|7145.82|7145.82|0
1609345640000|2020-12-30 16:27:20|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|7146.81|0
1609345650000|2020-12-30 16:27:30|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|7148.46|0
1609345670000|2020-12-30 16:27:50|7148.02|7148.02|7149.24|7149.24|7149.24|7149.24|7148.02|7148.02|0
1609345690000|2020-12-30 16:28:10|7147.58|7147.58|7149.24|7149.24|7149.24|7149.24|7147.58|7147.58|0
1609345710000|2020-12-30 16:28:30|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|7145.93|0
1609345750000|2020-12-30 16:29:10|7147.58|7147.58|7145.93|7145.93|7149.24|7149.24|7145.93|7145.93|0
1609345760000|2020-12-30 16:29:20|7147.58|7147.58|7148.7|7148.7|7148.7|7148.7|7147.58|7147.58|0
1609345770000|2020-12-30 16:29:30|7148.03|7148.03|7146.94|7146.94|7148.52|7148.52|7146.87|7146.87|0
1609345780000|2020-12-30 16:29:40|7146.49|7146.49|7145.6|7145.6|7146.49|7146.49|7145.6|7145.6|0
1609345790000|2020-12-30 16:29:50|7146.27|7146.27|7142.17|7142.17|7146.27|7146.27|7142.17|7142.17|0
1609402510000|2020-12-31 08:15:10|7051.57|7051.57|7053.23|7053.23|7053.23|7053.23|7051.57|7051.57|0
1609402560000|2020-12-31 08:16:00|7046.61|7046.61|7049.92|7049.92|7053.23|7053.23|7046.61|7046.61|0
1609402590000|2020-12-31 08:16:30|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|7046.61|0
1609402610000|2020-12-31 08:16:50|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|7044.14|0
1609402700000|2020-12-31 08:18:20|7044.77|7044.77|7053.05|7053.05|7053.05|7053.05|7044.77|7044.77|0
1609402740000|2020-12-31 08:19:00|7049.93|7049.93|7047.96|7047.96|7049.93|7049.93|7046.62|7046.62|0
1609402780000|2020-12-31 08:19:40|7047.52|7047.52|7047.96|7047.96|7047.96|7047.96|7047.52|7047.52|0
1609403010000|2020-12-31 08:23:30|7048.85|7048.85|7049.75|7049.75|7049.75|7049.75|7048.85|7048.85|0
1609403040000|2020-12-31 08:24:00|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|7046.44|0
1609403090000|2020-12-31 08:24:50|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1609403100000|2020-12-31 08:25:00|7047.52|7047.52|7047.96|7047.96|7048.85|7048.85|7047.52|7047.52|0
1609403120000|2020-12-31 08:25:20|7052.93|7052.93|7054.58|7054.58|7054.58|7054.58|7052.93|7052.93|0
1609403150000|2020-12-31 08:25:50|7047.96|7047.96|7050.38|7050.38|7051.27|7051.27|7047.96|7047.96|0
1609403160000|2020-12-31 08:26:00|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|7049.94|0
1609403170000|2020-12-31 08:26:10|7043.32|7043.32|7048.28|7048.28|7048.28|7048.28|7043.32|7043.32|0
1609403360000|2020-12-31 08:29:20|7041.66|7041.66|7046.63|7046.63|7048.28|7048.28|7041.66|7041.66|0
1609403410000|2020-12-31 08:30:10|7044.97|7044.97|7041.66|7041.66|7044.97|7044.97|7040.01|7040.01|0
1609403420000|2020-12-31 08:30:20|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|7043.32|0
1609403500000|2020-12-31 08:31:40|7044.97|7044.97|7046.63|7046.63|7046.63|7046.63|7044.97|7044.97|0
1609403550000|2020-12-31 08:32:30|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|7044.97|0
1609403570000|2020-12-31 08:32:50|7046.63|7046.63|7048.28|7048.28|7048.28|7048.28|7046.63|7046.63|0
1609403620000|2020-12-31 08:33:40|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|7046.05|0
1609403630000|2020-12-31 08:33:50|7044.4|7044.4|7044.4|7044.4|7047.71|7047.71|7044.4|7044.4|0
1609403640000|2020-12-31 08:34:00|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|7049.36|0
1609403660000|2020-12-31 08:34:20|7051.02|7051.02|7055.98|7055.98|7055.98|7055.98|7051.02|7051.02|0
1609403700000|2020-12-31 08:35:00|7057.64|7057.64|7060.95|7060.95|7060.95|7060.95|7057.64|7057.64|0
1609403710000|2020-12-31 08:35:10|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|7058.48|0
1609403730000|2020-12-31 08:35:30|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1609403760000|2020-12-31 08:36:00|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|7056.82|0
1609403790000|2020-12-31 08:36:30|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|7055.17|0
1609403800000|2020-12-31 08:36:40|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|7056.23|0
1609403810000|2020-12-31 08:36:50|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|7054.57|0
1609403830000|2020-12-31 08:37:10|7051.26|7051.26|7051.26|7051.26|7054.57|7054.57|7051.26|7051.26|0
1609403850000|2020-12-31 08:37:30|7054.57|7054.57|7056.23|7056.23|7056.23|7056.23|7054.57|7054.57|0
1609403980000|2020-12-31 08:39:40|7055.8|7055.8|7050.84|7050.84|7055.8|7055.8|7050.84|7050.84|0
1609404000000|2020-12-31 08:40:00|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|7049.18|0
1609404030000|2020-12-31 08:40:30|7044.22|7044.22|7047.53|7047.53|7047.53|7047.53|7044.22|7044.22|0
1609404050000|2020-12-31 08:40:50|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|7042.56|0
1609404090000|2020-12-31 08:41:30|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|7041.08|0
1609404110000|2020-12-31 08:41:50|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|7042.74|0
1609404150000|2020-12-31 08:42:30|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|7037.77|0
1609404200000|2020-12-31 08:43:20|7034.46|7034.46|7039.43|7039.43|7039.43|7039.43|7034.46|7034.46|0
1609404220000|2020-12-31 08:43:40|7038.98|7038.98|7038.53|7038.53|7038.98|7038.98|7038.53|7038.53|0
1609404250000|2020-12-31 08:44:10|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|7040.19|0
1609404310000|2020-12-31 08:45:10|7038.53|7038.53|7041.84|7041.84|7041.84|7041.84|7038.53|7038.53|0
1609404320000|2020-12-31 08:45:20|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|7043.5|0
1609404370000|2020-12-31 08:46:10|7044.49|7044.49|7043.64|7043.64|7044.7|7044.7|7043.04|7043.04|0
1609404380000|2020-12-31 08:46:20|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|7044.98|0
1609404430000|2020-12-31 08:47:10|7043.32|7043.32|7041.84|7041.84|7043.32|7043.32|7041.84|7041.84|0
1609404440000|2020-12-31 08:47:20|7040.5|7040.5|7040.95|7040.95|7040.95|7040.95|7040.5|7040.5|0
1609404470000|2020-12-31 08:47:50|7042.6|7042.6|7040.95|7040.95|7042.6|7042.6|7037.64|7037.64|0
1609404520000|2020-12-31 08:48:40|7035.98|7035.98|7039.29|7039.29|7039.29|7039.29|7035.98|7035.98|0
1609404650000|2020-12-31 08:50:50|7040.95|7040.95|7042.6|7042.6|7042.6|7042.6|7040.95|7040.95|0
1609404780000|2020-12-31 08:53:00|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|7037.64|0
1609404910000|2020-12-31 08:55:10|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|7032.67|0
1609404930000|2020-12-31 08:55:30|7031.02|7031.02|7032.67|7032.67|7032.67|7032.67|7031.02|7031.02|0
1609405010000|2020-12-31 08:56:50|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|7032.18|0
1609405060000|2020-12-31 08:57:40|7028.87|7028.87|7032.18|7032.18|7032.18|7032.18|7028.87|7028.87|0
1609405070000|2020-12-31 08:57:50|7031.54|7031.54|7033.2|7033.2|7033.2|7033.2|7031.54|7031.54|0
1609405110000|2020-12-31 08:58:30|7032.21|7032.21|7030.56|7030.56|7032.21|7032.21|7030.56|7030.56|0
1609405120000|2020-12-31 08:58:40|7027.25|7027.25|7025.46|7025.46|7027.25|7027.25|7025.46|7025.46|0
1609405140000|2020-12-31 08:59:00|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|7026.35|0
1609405150000|2020-12-31 08:59:10|7024.57|7024.57|7024.13|7024.13|7024.57|7024.57|7024.13|7024.13|0
1609405210000|2020-12-31 09:00:10|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|7022.47|0
1609405220000|2020-12-31 09:00:20|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|7020.69|0
1609405280000|2020-12-31 09:01:20|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|7019.03|0
1609405310000|2020-12-31 09:01:50|7019.24|7019.24|7022.55|7022.55|7022.55|7022.55|7019.24|7019.24|0
1609405340000|2020-12-31 09:02:20|7024.21|7024.21|7022.55|7022.55|7024.21|7024.21|7022.55|7022.55|0
1609405360000|2020-12-31 09:02:40|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|7025.87|0
1609405420000|2020-12-31 09:03:40|7025.25|7025.25|7024.03|7024.03|7025.25|7025.25|7024.03|7024.03|0
1609405430000|2020-12-31 09:03:50|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|7022.38|0
1609405480000|2020-12-31 09:04:40|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|7025.69|0
1609405500000|2020-12-31 09:05:00|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1609405560000|2020-12-31 09:06:00|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|7019.07|0
1609405640000|2020-12-31 09:07:20|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|7020.72|0
1609405660000|2020-12-31 09:07:40|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|7023.19|0
1609405670000|2020-12-31 09:07:50|7024.09|7024.09|7024.53|7024.53|7024.53|7024.53|7024.09|7024.09|0
1609405780000|2020-12-31 09:09:40|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1609405870000|2020-12-31 09:11:10|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|7024.53|0
1609405990000|2020-12-31 09:13:10|7025.2|7025.2|7023.55|7023.55|7025.2|7025.2|7023.55|7023.55|0
1609406020000|2020-12-31 09:13:40|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1609406030000|2020-12-31 09:13:50|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|7026.54|0
1609406040000|2020-12-31 09:14:00|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|7024.89|0
1609406050000|2020-12-31 09:14:10|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|7028.2|0
1609406070000|2020-12-31 09:14:30|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|7027.75|0
1609406080000|2020-12-31 09:14:40|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|7026.86|0
1609406100000|2020-12-31 09:15:00|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1609406110000|2020-12-31 09:15:10|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1609406140000|2020-12-31 09:15:40|7023.97|7023.97|7027.28|7027.28|7027.28|7027.28|7023.97|7023.97|0
1609406160000|2020-12-31 09:16:00|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1609406180000|2020-12-31 09:16:20|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|7027.28|0
1609406210000|2020-12-31 09:16:50|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|7027.49|0
1609406220000|2020-12-31 09:17:00|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|7025.84|0
1609406250000|2020-12-31 09:17:30|7026.26|7026.26|7026.69|7026.69|7026.69|7026.69|7026.26|7026.26|0
1609406270000|2020-12-31 09:17:50|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|7026.9|0
1609406320000|2020-12-31 09:18:40|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|7027.79|0
1609406330000|2020-12-31 09:18:50|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|7028.24|0
1609406340000|2020-12-31 09:19:00|7029.13|7029.13|7028.24|7028.24|7029.57|7029.57|7028.24|7028.24|0
1609406410000|2020-12-31 09:20:10|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|7026.58|0
1609406420000|2020-12-31 09:20:20|7028.24|7028.24|7024.93|7024.93|7028.24|7028.24|7024.93|7024.93|0
1609406440000|2020-12-31 09:20:40|7026.58|7026.58|7028.24|7028.24|7028.24|7028.24|7026.58|7026.58|0
1609406450000|2020-12-31 09:20:50|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|7028.02|0
1609406470000|2020-12-31 09:21:10|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|7024.71|0
1609406560000|2020-12-31 09:22:40|7025.6|7025.6|7028.92|7028.92|7028.92|7028.92|7025.6|7025.6|0
1609406590000|2020-12-31 09:23:10|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|7032.23|0
1609406770000|2020-12-31 09:26:10|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|7030.74|0
1609406790000|2020-12-31 09:26:30|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|7032.4|0
1609406820000|2020-12-31 09:27:00|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|7034.18|0
1609406950000|2020-12-31 09:29:10|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|7034.6|0
1609407000000|2020-12-31 09:30:00|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|7032.95|0
1609407030000|2020-12-31 09:30:30|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|0
1609407040000|2020-12-31 09:30:40|7031.17|7031.17|7031.61|7031.61|7031.61|7031.61|7031.17|7031.17|0
1609407080000|2020-12-31 09:31:20|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|7034.92|0
1609407100000|2020-12-31 09:31:40|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|7033.27|0
1609407200000|2020-12-31 09:33:20|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|7031.61|0
1609407220000|2020-12-31 09:33:40|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|7031.82|0
1609407260000|2020-12-31 09:34:20|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|7030.17|0
1609407270000|2020-12-31 09:34:30|7028.51|7028.51|7027.9|7027.9|7028.51|7028.51|7027.9|7027.9|0
1609407280000|2020-12-31 09:34:40|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1609407320000|2020-12-31 09:35:20|7027.9|7027.9|7029.56|7029.56|7029.56|7029.56|7027.9|7027.9|0
1609407330000|2020-12-31 09:35:30|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|7031.21|0
1609407340000|2020-12-31 09:35:40|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|7029.56|0
1609407380000|2020-12-31 09:36:20|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|7027.9|0
1609407430000|2020-12-31 09:37:10|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|7026.25|0
1609407450000|2020-12-31 09:37:30|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|7026.04|0
1609407460000|2020-12-31 09:37:40|7024.38|7024.38|7026.04|7026.04|7026.04|7026.04|7024.38|7024.38|0
1609407520000|2020-12-31 09:38:40|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1609407530000|2020-12-31 09:38:50|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|7024.7|0
1609407540000|2020-12-31 09:39:00|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|7025.15|0
1609407580000|2020-12-31 09:39:40|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|7021.84|0
1609407600000|2020-12-31 09:40:00|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|7023.49|0
1609407640000|2020-12-31 09:40:40|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|7023.94|0
1609407660000|2020-12-31 09:41:00|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|7022.28|0
1609407670000|2020-12-31 09:41:10|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|7025.59|0
1609407690000|2020-12-31 09:41:30|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|7024.92|0
1609407720000|2020-12-31 09:42:00|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|7026.3|0
1609407750000|2020-12-31 09:42:30|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|7024.97|0
1609407780000|2020-12-31 09:43:00|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|7023.98|0
1609407800000|2020-12-31 09:43:20|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|7022.32|0
1609407830000|2020-12-31 09:43:50|7023.98|7023.98|7027.29|7027.29|7027.29|7027.29|7023.98|7023.98|0
1609407850000|2020-12-31 09:44:10|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|7025.63|0
1609407890000|2020-12-31 09:44:50|7027.29|7027.29|7025.63|7025.63|7027.29|7027.29|7025.63|7025.63|0
1609408080000|2020-12-31 09:48:00|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1609408090000|2020-12-31 09:48:10|7024.3|7024.3|7024.74|7024.74|7024.74|7024.74|7024.3|7024.3|0
1609408100000|2020-12-31 09:48:20|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|7026.4|0
1609408140000|2020-12-31 09:49:00|7024.74|7024.74|7026.4|7026.4|7026.4|7026.4|7024.74|7024.74|0
1609408170000|2020-12-31 09:49:30|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|7023.09|0
1609408190000|2020-12-31 09:49:50|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|7024.74|0
1609408210000|2020-12-31 09:50:10|7023.26|7023.26|7022.84|7022.84|7023.26|7023.26|7022.84|7022.84|0
1609408280000|2020-12-31 09:51:20|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|7022.34|0
1609408330000|2020-12-31 09:52:10|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|7021.9|0
1609408340000|2020-12-31 09:52:20|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|7021.22|0
1609408420000|2020-12-31 09:53:40|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|7019.57|0
1609408470000|2020-12-31 09:54:30|7017.91|7017.91|7017.42|7017.42|7017.91|7017.91|7017.42|7017.42|0
1609408480000|2020-12-31 09:54:40|7016.53|7016.53|7015.64|7015.64|7016.53|7016.53|7015.64|7015.64|0
1609408500000|2020-12-31 09:55:00|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|7016.25|0
1609408510000|2020-12-31 09:55:10|7017.9|7017.9|7018.51|7018.51|7018.51|7018.51|7017.9|7017.9|0
1609408520000|2020-12-31 09:55:20|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|7016.86|0
1609408620000|2020-12-31 09:57:00|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|7017.07|0
1609408630000|2020-12-31 09:57:10|7016.08|7016.08|7015.19|7015.19|7016.08|7016.08|7015.19|7015.19|0
1609408640000|2020-12-31 09:57:20|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|7016.85|0
1609408660000|2020-12-31 09:57:40|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|7018.5|0
1609408670000|2020-12-31 09:57:50|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|7020.48|0
1609408690000|2020-12-31 09:58:10|7021.7|7021.7|7026.66|7026.66|7026.66|7026.66|7021.7|7021.7|0
1609408750000|2020-12-31 09:59:10|7028|7028|7028|7028|7028|7028|7028|7028|0
1609408930000|2020-12-31 10:02:10|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|7032.96|0
1609409000000|2020-12-31 10:03:20|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|7034.75|0
1609409010000|2020-12-31 10:03:30|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|7036.4|0
1609409020000|2020-12-31 10:03:40|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|7038.06|0
1609409070000|2020-12-31 10:04:30|7037.17|7037.17|7040.92|7040.92|7040.92|7040.92|7037.17|7037.17|0
1609409080000|2020-12-31 10:04:40|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1609409130000|2020-12-31 10:05:30|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|7042.58|0
1609409160000|2020-12-31 10:06:00|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|7039.27|0
1609409210000|2020-12-31 10:06:50|7040.92|7040.92|7042.58|7042.58|7042.58|7042.58|7040.92|7040.92|0
1609409230000|2020-12-31 10:07:10|7043.57|7043.57|7044.74|7044.74|7045.19|7045.19|7043.57|7043.57|0
1609409240000|2020-12-31 10:07:20|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|7045.19|0
1609409280000|2020-12-31 10:08:00|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|7045.4|0
1609409300000|2020-12-31 10:08:20|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|7044.96|0
1609409310000|2020-12-31 10:08:30|7045.4|7045.4|7046.29|7046.29|7046.29|7046.29|7045.4|7045.4|0
1609409390000|2020-12-31 10:09:50|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|7051.26|0
1609409500000|2020-12-31 10:11:40|7051.93|7051.93|7049.29|7049.29|7052.6|7052.6|7049.29|7049.29|0
1609409540000|2020-12-31 10:12:20|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1609409550000|2020-12-31 10:12:30|7048.27|7048.27|7048.48|7048.48|7048.48|7048.48|7048.27|7048.27|0
1609409610000|2020-12-31 10:13:30|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|7050.14|0
1609409710000|2020-12-31 10:15:10|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|7049.93|0
1609409810000|2020-12-31 10:16:50|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|7048.14|0
1609409820000|2020-12-31 10:17:00|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|7049.8|0
1609409830000|2020-12-31 10:17:10|7051.45|7051.45|7054.76|7054.76|7054.76|7054.76|7051.45|7051.45|0
1609409850000|2020-12-31 10:17:30|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|7051.45|0
1609409980000|2020-12-31 10:19:40|7052.79|7052.79|7053.68|7053.68|7053.68|7053.68|7052.79|7052.79|0
1609409990000|2020-12-31 10:19:50|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|7056.99|0
1609410040000|2020-12-31 10:20:40|7053.68|7053.68|7052.79|7052.79|7053.68|7053.68|7052.79|7052.79|0
1609410050000|2020-12-31 10:20:50|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|7051.14|0
1609410060000|2020-12-31 10:21:00|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|7050.69|0
1609410140000|2020-12-31 10:22:20|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|7052.35|0
1609410340000|2020-12-31 10:25:40|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|7052.96|0
1609410380000|2020-12-31 10:26:20|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|7051.3|0
1609410390000|2020-12-31 10:26:30|7049.65|7049.65|7051.3|7051.3|7051.3|7051.3|7049.65|7049.65|0
1609410420000|2020-12-31 10:27:00|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|7050.41|0
1609410480000|2020-12-31 10:28:00|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|7051.4|0
1609410540000|2020-12-31 10:29:00|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|7050.95|0
1609410620000|2020-12-31 10:30:20|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|7050.74|0
1609410820000|2020-12-31 10:33:40|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|7050.29|0
1609410880000|2020-12-31 10:34:40|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|7048.64|0
1609410930000|2020-12-31 10:35:30|7048|7048|7048|7048|7048|7048|7048|7048|0
1609410950000|2020-12-31 10:35:50|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|7048.22|0
1609410980000|2020-12-31 10:36:20|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|7046.88|0
1609411020000|2020-12-31 10:37:00|7047.77|7047.77|7048.66|7048.66|7048.66|7048.66|7047.77|7047.77|0
1609411050000|2020-12-31 10:37:30|7049.11|7049.11|7048.66|7048.66|7049.11|7049.11|7048.66|7048.66|0
1609411070000|2020-12-31 10:37:50|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|7050.32|0
1609411140000|2020-12-31 10:39:00|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|7048.66|0
1609411300000|2020-12-31 10:41:40|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|7047.01|0
1609411310000|2020-12-31 10:41:50|7048.66|7048.66|7050.32|7050.32|7050.32|7050.32|7048.66|7048.66|0
1609411390000|2020-12-31 10:43:10|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|7051.97|0
1609411410000|2020-12-31 10:43:30|7051.3|7051.3|7049.95|7049.95|7051.3|7051.3|7049.95|7049.95|0
1609411440000|2020-12-31 10:44:00|7050.94|7050.94|7047.63|7047.63|7050.94|7050.94|7047.63|7047.63|0
1609411470000|2020-12-31 10:44:30|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|7045.98|0
1609411490000|2020-12-31 10:44:50|7041.78|7041.78|7041.78|7041.78|7045.09|7045.09|7041.78|7041.78|0
1609411510000|2020-12-31 10:45:10|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7043.43|7043.43|0
1609411520000|2020-12-31 10:45:20|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1609411530000|2020-12-31 10:45:30|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|7041.78|0
1609411540000|2020-12-31 10:45:40|7046.74|7046.74|7046.74|7046.74|7046.74|7046.74|7043.43|7043.43|0
1609411550000|2020-12-31 10:45:50|7047.73|7047.73|7046.07|7046.07|7047.73|7047.73|7044.42|7044.42|0
1609411560000|2020-12-31 10:46:00|7042.76|7042.76|7046.07|7046.07|7046.07|7046.07|7042.76|7042.76|0
1609411570000|2020-12-31 10:46:10|7044.42|7044.42|7044.42|7044.42|7046.07|7046.07|7044.42|7044.42|0
1609411580000|2020-12-31 10:46:20|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|7042.76|0
1609411600000|2020-12-31 10:46:40|7046.07|7046.07|7047.73|7047.73|7047.73|7047.73|7044.42|7044.42|0
1609411610000|2020-12-31 10:46:50|7046.84|7046.84|7041.43|7041.43|7046.84|7046.84|7041.43|7041.43|0
1609411620000|2020-12-31 10:47:00|7040.98|7040.98|7041.87|7041.87|7041.87|7041.87|7040.98|7040.98|0
1609411630000|2020-12-31 10:47:10|7043.53|7043.53|7043.53|7043.53|7046.84|7046.84|7043.53|7043.53|0
1609411640000|2020-12-31 10:47:20|7046.84|7046.84|7043.53|7043.53|7046.84|7046.84|7043.53|7043.53|0
1609411700000|2020-12-31 10:48:20|7046.84|7046.84|7045.18|7045.18|7046.84|7046.84|7045.18|7045.18|0
1609411710000|2020-12-31 10:48:30|7043.53|7043.53|7045.18|7045.18|7045.18|7045.18|7043.53|7043.53|0
1609411730000|2020-12-31 10:48:50|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1609411740000|2020-12-31 10:49:00|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|7045.18|0
1609411750000|2020-12-31 10:49:10|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|7043.53|0
1609411760000|2020-12-31 10:49:20|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|7046.84|0
1609411770000|2020-12-31 10:49:30|7048.62|7048.62|7045.63|7045.63|7048.62|7048.62|7045.63|7045.63|0
1609411780000|2020-12-31 10:49:40|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1609411790000|2020-12-31 10:49:50|7042.32|7042.32|7045.63|7045.63|7047.28|7047.28|7042.32|7042.32|0
1609411800000|2020-12-31 10:50:00|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|7043.97|0
1609411820000|2020-12-31 10:50:20|7047.28|7047.28|7045.63|7045.63|7047.28|7047.28|7045.63|7045.63|0
1609411830000|2020-12-31 10:50:30|7046.97|7046.97|7045.31|7045.31|7046.97|7046.97|7045.31|7045.31|0
1609411840000|2020-12-31 10:50:40|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|7045.52|0
1609411850000|2020-12-31 10:50:50|7048.83|7048.83|7046.51|7046.51|7049.82|7049.82|7046.51|7046.51|0
1609411910000|2020-12-31 10:51:50|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|7048.17|0
1609411920000|2020-12-31 10:52:00|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1609411970000|2020-12-31 10:52:50|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|7049.82|0
1609411980000|2020-12-31 10:53:00|7046.51|7046.51|7044.86|7044.86|7046.51|7046.51|7044.86|7044.86|0
1609411990000|2020-12-31 10:53:10|7048.17|7048.17|7046.96|7046.96|7049.82|7049.82|7046.51|7046.51|0
1609412010000|2020-12-31 10:53:30|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|7047.38|0
1609412020000|2020-12-31 10:53:40|7050.69|7050.69|7047.38|7047.38|7050.69|7050.69|7047.38|7047.38|0
1609412060000|2020-12-31 10:54:20|7046.93|7046.93|7045.28|7045.28|7046.93|7046.93|7045.28|7045.28|0
1609412070000|2020-12-31 10:54:30|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1609412100000|2020-12-31 10:55:00|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|7046.51|0
1609412110000|2020-12-31 10:55:10|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|7044.86|0
1609412120000|2020-12-31 10:55:20|7049.82|7049.82|7044.86|7044.86|7049.82|7049.82|7044.86|7044.86|0
1609412130000|2020-12-31 10:55:30|7048.17|7048.17|7046.51|7046.51|7049.82|7049.82|7046.51|7046.51|0
1609412140000|2020-12-31 10:55:40|7049.82|7049.82|7058.73|7058.73|7058.73|7058.73|7049.82|7049.82|0
1609412160000|2020-12-31 10:56:00|7059.62|7059.62|7062.93|7062.93|7062.93|7062.93|7056.31|7056.31|0
1609412190000|2020-12-31 10:56:30|7061.28|7061.28|7059.62|7059.62|7061.28|7061.28|7059.62|7059.62|0
1609412220000|2020-12-31 10:57:00|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|7058.29|0
1609412280000|2020-12-31 10:58:00|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|7057.79|0
1609412290000|2020-12-31 10:58:10|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|7057.3|0
1609412300000|2020-12-31 10:58:20|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|7058.95|0
1609412330000|2020-12-31 10:58:50|7060.61|7060.61|7060.82|7060.82|7060.82|7060.82|7060.61|7060.61|0
1609412340000|2020-12-31 10:59:00|7061.31|7061.31|7064.62|7064.62|7064.62|7064.62|7061.31|7061.31|0
1609412350000|2020-12-31 10:59:10|7065.97|7065.97|7064.31|7064.31|7065.97|7065.97|7064.31|7064.31|0
1609412360000|2020-12-31 10:59:20|7062.66|7062.66|7061.22|7061.22|7062.66|7062.66|7061|7061|0
1609412370000|2020-12-31 10:59:30|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|7059.56|0
1609412430000|2020-12-31 11:00:30|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|7062.87|0
1609412450000|2020-12-31 11:00:50|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|7061.22|0
1609412490000|2020-12-31 11:01:30|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|7066.18|0
1609412570000|2020-12-31 11:02:50|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|7064.53|0
1609412580000|2020-12-31 11:03:00|7063.85|7063.85|7063.18|7063.18|7063.85|7063.85|7063.18|7063.18|0
1609412590000|2020-12-31 11:03:10|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|7062.29|0
1609412600000|2020-12-31 11:03:20|7060.63|7060.63|7058.98|7058.98|7062.29|7062.29|7058.98|7058.98|0
1609412610000|2020-12-31 11:03:30|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|7058.53|0
1609412620000|2020-12-31 11:03:40|7058.09|7058.09|7055.45|7055.45|7058.09|7058.09|7054.11|7054.11|0
1609412630000|2020-12-31 11:03:50|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|7057.1|0
1609412640000|2020-12-31 11:04:00|7058.76|7058.76|7055.45|7055.45|7058.76|7058.76|7055.45|7055.45|0
1609412690000|2020-12-31 11:04:50|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|7052.13|0
1609412730000|2020-12-31 11:05:30|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|7051.64|0
1609412790000|2020-12-31 11:06:30|7053.3|7053.3|7049.99|7049.99|7053.3|7053.3|7049.99|7049.99|0
1609412810000|2020-12-31 11:06:50|7051.32|7051.32|7051.77|7051.77|7051.77|7051.77|7051.32|7051.32|0
1609412820000|2020-12-31 11:07:00|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1609412850000|2020-12-31 11:07:30|7051.77|7051.77|7052.66|7052.66|7052.66|7052.66|7051.77|7051.77|0
1609412910000|2020-12-31 11:08:30|7055.97|7055.97|7051.32|7051.32|7055.97|7055.97|7051.32|7051.32|0
1609412960000|2020-12-31 11:09:20|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|7049.67|0
1609412990000|2020-12-31 11:09:50|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1609413000000|2020-12-31 11:10:00|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|7054.63|0
1609413040000|2020-12-31 11:10:40|7052.98|7052.98|7056.29|7056.29|7056.29|7056.29|7052.98|7052.98|0
1609413050000|2020-12-31 11:10:50|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|7052.98|0
1609413070000|2020-12-31 11:11:10|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|7051.32|0
1609413090000|2020-12-31 11:11:30|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|7048.01|0
1609413100000|2020-12-31 11:11:40|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|7046.36|0
1609413120000|2020-12-31 11:12:00|7046.8|7046.8|7047.25|7047.25|7047.25|7047.25|7046.8|7046.8|0
1609413130000|2020-12-31 11:12:10|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|7046.26|0
1609413140000|2020-12-31 11:12:20|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|7044.61|0
1609413150000|2020-12-31 11:12:30|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|7043.76|0
1609413180000|2020-12-31 11:13:00|7047.07|7047.07|7048.72|7048.72|7048.72|7048.72|7047.07|7047.07|0
1609413190000|2020-12-31 11:13:10|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|7047.07|0
1609413210000|2020-12-31 11:13:30|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1609413220000|2020-12-31 11:13:40|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|7046.08|0
1609413240000|2020-12-31 11:14:00|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1609413270000|2020-12-31 11:14:30|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1609413280000|2020-12-31 11:14:40|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1609413310000|2020-12-31 11:15:10|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|7044.92|0
1609413320000|2020-12-31 11:15:20|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1609413350000|2020-12-31 11:15:50|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|7049.88|0
1609413380000|2020-12-31 11:16:20|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1609413390000|2020-12-31 11:16:30|7051.54|7051.54|7049.88|7049.88|7051.54|7051.54|7049.88|7049.88|0
1609413400000|2020-12-31 11:16:40|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|7048.23|0
1609413440000|2020-12-31 11:17:20|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|7046.57|0
1609413450000|2020-12-31 11:17:30|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|7045.68|0
1609413460000|2020-12-31 11:17:40|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|7044.03|0
1609413490000|2020-12-31 11:18:10|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|7044.47|0
1609413590000|2020-12-31 11:19:50|7045.15|7045.15|7045.82|7045.82|7045.82|7045.82|7045.15|7045.15|0
1609413600000|2020-12-31 11:20:00|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|7044.16|0
1609413630000|2020-12-31 11:20:30|7049.13|7049.13|7050.78|7050.78|7050.78|7050.78|7049.13|7049.13|0
1609413640000|2020-12-31 11:20:40|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|7051.67|0
1609413660000|2020-12-31 11:21:00|7054.98|7054.98|7053.33|7053.33|7054.98|7054.98|7053.33|7053.33|0
1609413690000|2020-12-31 11:21:30|7058.3|7058.3|7058.74|7058.74|7058.74|7058.74|7058.3|7058.3|0
1609413700000|2020-12-31 11:21:40|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|7055.43|0
1609413720000|2020-12-31 11:22:00|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|7056.07|0
1609413750000|2020-12-31 11:22:30|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|7061.03|0
1609413760000|2020-12-31 11:22:40|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|7061.53|0
1609413780000|2020-12-31 11:23:00|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|7063.18|0
1609413800000|2020-12-31 11:23:20|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|7064.84|0
1609413810000|2020-12-31 11:23:30|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|7065.73|0
1609413820000|2020-12-31 11:23:40|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|7064.07|0
1609413830000|2020-12-31 11:23:50|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|7063.58|0
1609413840000|2020-12-31 11:24:00|7064.02|7064.02|7064.47|7064.47|7064.47|7064.47|7064.02|7064.02|0
1609413850000|2020-12-31 11:24:10|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|7065.81|0
1609413890000|2020-12-31 11:24:50|7069.12|7069.12|7070.77|7070.77|7070.77|7070.77|7069.12|7069.12|0
1609413900000|2020-12-31 11:25:00|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|7069.12|0
1609413910000|2020-12-31 11:25:10|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|0
1609413920000|2020-12-31 11:25:20|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|7066.57|0
1609413930000|2020-12-31 11:25:30|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|7067.46|0
1609413950000|2020-12-31 11:25:50|7068.35|7068.35|7068.8|7068.8|7068.8|7068.8|7068.35|7068.35|0
1609413970000|2020-12-31 11:26:10|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1609413980000|2020-12-31 11:26:20|7065.04|7065.04|7068.35|7068.35|7068.35|7068.35|7065.04|7065.04|0
1609413990000|2020-12-31 11:26:30|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|7066.7|0
1609414060000|2020-12-31 11:27:40|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|7068.35|0
1609414090000|2020-12-31 11:28:10|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|7065.04|0
1609414160000|2020-12-31 11:29:20|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|7065.47|0
1609414170000|2020-12-31 11:29:30|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|7065.91|0
1609414180000|2020-12-31 11:29:40|7066.8|7066.8|7068.14|7068.14|7068.14|7068.14|7066.8|7066.8|0
1609414200000|2020-12-31 11:30:00|7069.8|7069.8|7068.14|7068.14|7069.8|7069.8|7068.14|7068.14|0
1609414220000|2020-12-31 11:30:20|7067.25|7067.25|7066.8|7066.8|7067.25|7067.25|7066.8|7066.8|0
1609414230000|2020-12-31 11:30:30|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|7067.69|0
1609414240000|2020-12-31 11:30:40|7071|7071|7071|7071|7071|7071|7071|7071|0
1609414250000|2020-12-31 11:30:50|7069.35|7069.35|7067.69|7067.69|7069.35|7069.35|7067.69|7067.69|0
1609414280000|2020-12-31 11:31:20|7066.04|7066.04|7065.62|7065.62|7066.04|7066.04|7065.62|7065.62|0
1609414300000|2020-12-31 11:31:40|7063.96|7063.96|7062.31|7062.31|7063.96|7063.96|7062.31|7062.31|0
1609414310000|2020-12-31 11:31:50|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|7060.65|0
1609414330000|2020-12-31 11:32:10|7062.31|7062.31|7062.31|7062.31|7062.75|7062.75|7062.31|7062.31|0
1609414340000|2020-12-31 11:32:20|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|7061.41|0
1609414350000|2020-12-31 11:32:30|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|7059.76|0
1609414360000|2020-12-31 11:32:40|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|7058.1|0
1609414380000|2020-12-31 11:33:00|7059|7059|7059.44|7059.44|7059.44|7059.44|7059|7059|0
1609414400000|2020-12-31 11:33:20|7059|7059|7059|7059|7059|7059|7059|7059|0
1609414440000|2020-12-31 11:34:00|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|7062.31|0
1609414490000|2020-12-31 11:34:50|7060.65|7060.65|7059|7059|7060.65|7060.65|7059|7059|0
1609414510000|2020-12-31 11:35:10|7057.34|7057.34|7060.65|7060.65|7060.65|7060.65|7057.34|7057.34|0
1609414520000|2020-12-31 11:35:20|7061.1|7061.1|7064.41|7064.41|7064.41|7064.41|7061.1|7061.1|0
1609414560000|2020-12-31 11:36:00|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|7062.75|0
1609414580000|2020-12-31 11:36:20|7062.96|7062.96|7063.17|7063.17|7063.17|7063.17|7062.96|7062.96|0
1609414600000|2020-12-31 11:36:40|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|7066.49|0
1609414620000|2020-12-31 11:37:00|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|7064.83|0
1609414660000|2020-12-31 11:37:40|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|7063.17|0
1609414700000|2020-12-31 11:38:20|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|7063.39|0
1609414740000|2020-12-31 11:39:00|7065.04|7065.04|7066.7|7066.7|7066.7|7066.7|7065.04|7065.04|0
1609414750000|2020-12-31 11:39:10|7070.01|7070.01|7073.32|7073.32|7073.32|7073.32|7070.01|7070.01|0
1609414790000|2020-12-31 11:39:50|7070.01|7070.01|7070.45|7070.45|7070.45|7070.45|7070.01|7070.01|0
1609414810000|2020-12-31 11:40:10|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|7071.79|0
1609414820000|2020-12-31 11:40:20|7070.13|7070.13|7068.48|7068.48|7070.13|7070.13|7068.48|7068.48|0
1609414890000|2020-12-31 11:41:30|7065.17|7065.17|7068.48|7068.48|7070.13|7070.13|7065.17|7065.17|0
1609414900000|2020-12-31 11:41:40|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|7066.82|0
1609414910000|2020-12-31 11:41:50|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|0
1609414920000|2020-12-31 11:42:00|7066.82|7066.82|7068.48|7068.48|7068.48|7068.48|7066.82|7066.82|0
1609414930000|2020-12-31 11:42:10|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|7065.17|0
1609414940000|2020-12-31 11:42:20|7064.72|7064.72|7066.38|7066.38|7066.38|7066.38|7064.72|7064.72|0
1609414950000|2020-12-31 11:42:30|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|7064.72|0
1609414960000|2020-12-31 11:42:40|7065.17|7065.17|7066.06|7066.06|7066.06|7066.06|7065.17|7065.17|0
1609414980000|2020-12-31 11:43:00|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|7064.41|0
1609414990000|2020-12-31 11:43:10|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|7066.88|0
1609415020000|2020-12-31 11:43:40|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|7066.43|0
1609415060000|2020-12-31 11:44:20|7064.77|7064.77|7066.43|7066.43|7066.43|7066.43|7064.77|7064.77|0
1609415090000|2020-12-31 11:44:50|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|7064.77|0
1609415110000|2020-12-31 11:45:10|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|7068.09|0
1609415140000|2020-12-31 11:45:40|7069.74|7069.74|7068.09|7068.09|7069.74|7069.74|7068.09|7068.09|0
1609415170000|2020-12-31 11:46:10|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|7068.53|0
1609415190000|2020-12-31 11:46:30|7070.19|7070.19|7071.84|7071.84|7071.84|7071.84|7070.19|7070.19|0
1609415210000|2020-12-31 11:46:50|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|7073.67|0
1609415230000|2020-12-31 11:47:10|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|7073.23|0
1609415320000|2020-12-31 11:48:40|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|7073.65|0
1609415330000|2020-12-31 11:48:50|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|7075.31|0
1609415350000|2020-12-31 11:49:10|7071.99|7071.99|7068.68|7068.68|7071.99|7071.99|7067.03|7067.03|0
1609415360000|2020-12-31 11:49:20|7065.37|7065.37|7062.06|7062.06|7065.37|7065.37|7062.06|7062.06|0
1609415370000|2020-12-31 11:49:30|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|7061.64|0
1609415390000|2020-12-31 11:49:50|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|7062.09|0
1609415410000|2020-12-31 11:50:10|7061.19|7061.19|7060.58|7060.58|7061.19|7061.19|7059.97|7059.97|0
1609415420000|2020-12-31 11:50:20|7058.04|7058.04|7057.54|7057.54|7058.04|7058.04|7057.54|7057.54|0
1609415480000|2020-12-31 11:51:20|7056.56|7056.56|7056.06|7056.06|7056.56|7056.56|7056.06|7056.06|0
1609415500000|2020-12-31 11:51:40|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|7052.75|0
1609415520000|2020-12-31 11:52:00|7052.26|7052.26|7050.6|7050.6|7052.26|7052.26|7050.6|7050.6|0
1609415540000|2020-12-31 11:52:20|7051.49|7051.49|7051.94|7051.94|7051.94|7051.94|7051.49|7051.49|0
1609415550000|2020-12-31 11:52:30|7055.25|7055.25|7056.91|7056.91|7056.91|7056.91|7055.25|7055.25|0
1609415570000|2020-12-31 11:52:50|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|7055.25|0
1609415580000|2020-12-31 11:53:00|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|7053.91|0
1609415590000|2020-12-31 11:53:10|7053.47|7053.47|7053.91|7053.91|7054.36|7054.36|7053.47|7053.47|0
1609415610000|2020-12-31 11:53:30|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1609415630000|2020-12-31 11:53:50|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|7055.57|0
1609415660000|2020-12-31 11:54:20|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|7057.22|0
1609415680000|2020-12-31 11:54:40|7057.67|7057.67|7058.11|7058.11|7058.11|7058.11|7057.67|7057.67|0
1609415690000|2020-12-31 11:54:50|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|7059.01|0
1609415710000|2020-12-31 11:55:10|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|7058.56|0
1609415760000|2020-12-31 11:56:00|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|7058.11|0
1609415770000|2020-12-31 11:56:10|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|7057.67|0
1609415810000|2020-12-31 11:56:50|7056.01|7056.01|7052.7|7052.7|7056.01|7056.01|7052.7|7052.7|0
1609415840000|2020-12-31 11:57:20|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|7052.21|0
1609415850000|2020-12-31 11:57:30|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|7050.55|0
1609415890000|2020-12-31 11:58:10|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|7048.77|0
1609415900000|2020-12-31 11:58:20|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|7048.33|0
1609415920000|2020-12-31 11:58:40|7047.88|7047.88|7046.23|7046.23|7047.88|7047.88|7046.23|7046.23|0
1609415930000|2020-12-31 11:58:50|7044.57|7044.57|7046.23|7046.23|7046.23|7046.23|7044.57|7044.57|0
1609415950000|2020-12-31 11:59:10|7044.57|7044.57|7046.23|7046.23|7049.54|7049.54|7044.57|7044.57|0
1609415960000|2020-12-31 11:59:20|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|7044.57|0
1609415980000|2020-12-31 11:59:40|7046.23|7046.23|7045.73|7045.73|7046.23|7046.23|7045.73|7045.73|0
1609415990000|2020-12-31 11:59:50|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|7044.3|0
1609416000000|2020-12-31 12:00:00|7045.95|7045.95|7051.81|7051.81|7051.81|7051.81|7045.95|7045.95|0
1609416010000|2020-12-31 12:00:10|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|7050.15|0
1609416060000|2020-12-31 12:01:00|7050.6|7050.6|7051.94|7051.94|7051.94|7051.94|7050.6|7050.6|0
1609416070000|2020-12-31 12:01:10|7050.28|7050.28|7050.73|7050.73|7050.73|7050.73|7050.28|7050.28|0
1609416080000|2020-12-31 12:01:20|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|7051.17|0
1609416090000|2020-12-31 12:01:30|7051.62|7051.62|7053.06|7053.06|7054.93|7054.93|7051.62|7051.62|0
1609416100000|2020-12-31 12:01:40|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|7053.95|0
1609416120000|2020-12-31 12:02:00|7055.29|7055.29|7054.4|7054.4|7055.29|7055.29|7054.4|7054.4|0
1609416130000|2020-12-31 12:02:10|7053.98|7053.98|7054.42|7054.42|7054.42|7054.42|7053.98|7053.98|0
1609416140000|2020-12-31 12:02:20|7055.76|7055.76|7055.76|7055.76|7055.76|7055.76|7054.1|7054.1|0
1609416150000|2020-12-31 12:02:30|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|7054.1|0
1609416180000|2020-12-31 12:03:00|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|7052.77|0
1609416240000|2020-12-31 12:04:00|7051.43|7051.43|7049.77|7049.77|7051.43|7051.43|7049.77|7049.77|0
1609416290000|2020-12-31 12:04:50|7051.43|7051.43|7050.54|7050.54|7051.43|7051.43|7050.54|7050.54|0
1609416310000|2020-12-31 12:05:10|7046.38|7046.38|7044.28|7044.28|7046.38|7046.38|7044.28|7044.28|0
1609416330000|2020-12-31 12:05:30|7047.59|7047.59|7045.09|7045.09|7047.59|7047.59|7045.09|7045.09|0
1609416340000|2020-12-31 12:05:40|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|7043.43|0
1609416370000|2020-12-31 12:06:10|7041.78|7041.78|7041.78|7041.78|7042.41|7042.41|7041.78|7041.78|0
1609416390000|2020-12-31 12:06:30|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|7040.12|0
1609416420000|2020-12-31 12:07:00|7045.09|7045.09|7043.43|7043.43|7045.09|7045.09|7043.43|7043.43|0
1609416430000|2020-12-31 12:07:10|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|7045.09|0
1609416440000|2020-12-31 12:07:20|7048.4|7048.4|7045.09|7045.09|7048.4|7048.4|7045.09|7045.09|0
1609416540000|2020-12-31 12:09:00|7048.4|7048.4|7061.64|7061.64|7061.64|7061.64|7048.4|7048.4|0
1609416550000|2020-12-31 12:09:10|7056.67|7056.67|7064.95|7064.95|7064.95|7064.95|7053.36|7053.36|0
1609416560000|2020-12-31 12:09:20|7059.98|7059.98|7063.42|7063.42|7065.08|7065.08|7059.98|7059.98|0
1609416570000|2020-12-31 12:09:30|7063.87|7063.87|7065.52|7065.52|7065.52|7065.52|7062.21|7062.21|0
1609416580000|2020-12-31 12:09:40|7060.56|7060.56|7063.55|7063.55|7063.55|7063.55|7060.56|7060.56|0
1609416590000|2020-12-31 12:09:50|7061.89|7061.89|7065.2|7065.2|7065.2|7065.2|7061.89|7061.89|0
1609416600000|2020-12-31 12:10:00|7060.24|7060.24|7058.14|7058.14|7064.44|7064.44|7058.14|7058.14|0
1609416610000|2020-12-31 12:10:10|7059.03|7059.03|7065.65|7065.65|7065.65|7065.65|7059.03|7059.03|0
1609416620000|2020-12-31 12:10:20|7062.34|7062.34|7063.55|7063.55|7063.99|7063.99|7062.34|7062.34|0
1609416630000|2020-12-31 12:10:30|7063.1|7063.1|7062.65|7062.65|7064.3|7064.3|7062.65|7062.65|0
1609416640000|2020-12-31 12:10:40|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|7060.99|0
1609416650000|2020-12-31 12:10:50|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|7060.32|0
1609416680000|2020-12-31 12:11:20|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|7059.43|0
1609416700000|2020-12-31 12:11:40|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|7057.78|0
1609416710000|2020-12-31 12:11:50|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|7061.09|0
1609416720000|2020-12-31 12:12:00|7064.4|7064.4|7059.43|7059.43|7064.4|7064.4|7059.43|7059.43|0
1609416750000|2020-12-31 12:12:30|7060.1|7060.1|7065.07|7065.07|7065.07|7065.07|7060.1|7060.1|0
1609416760000|2020-12-31 12:12:40|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|7071.69|0
1609416770000|2020-12-31 12:12:50|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|7066.72|0
1609416800000|2020-12-31 12:13:20|7067.71|7067.71|7069.05|7069.05|7069.05|7069.05|7067.71|7067.71|0
1609416810000|2020-12-31 12:13:30|7069.26|7069.26|7069.68|7069.68|7069.68|7069.68|7069.26|7069.26|0
1609416820000|2020-12-31 12:13:40|7072.99|7072.99|7074.65|7074.65|7074.65|7074.65|7069.68|7069.68|0
1609416850000|2020-12-31 12:14:10|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1609416870000|2020-12-31 12:14:30|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|7076.3|0
1609416880000|2020-12-31 12:14:40|7071.34|7071.34|7075.69|7075.69|7076.3|7076.3|7071.34|7071.34|0
1609416890000|2020-12-31 12:14:50|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|7077.35|0
1609416910000|2020-12-31 12:15:10|7075.69|7075.69|7077.35|7077.35|7077.35|7077.35|7075.69|7075.69|0
1609416920000|2020-12-31 12:15:20|7075.69|7075.69|7076.3|7076.3|7076.3|7076.3|7075.69|7075.69|0
1609416930000|2020-12-31 12:15:30|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|7074.65|0
1609416950000|2020-12-31 12:15:50|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|7072.99|0
1609416990000|2020-12-31 12:16:30|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|7071.34|0
1609417000000|2020-12-31 12:16:40|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|7069.68|0
1609417010000|2020-12-31 12:16:50|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1609417040000|2020-12-31 12:17:20|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1609417060000|2020-12-31 12:17:40|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|7074.16|0
1609417070000|2020-12-31 12:17:50|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1609417100000|2020-12-31 12:18:20|7070.85|7070.85|7069.19|7069.19|7070.85|7070.85|7069.19|7069.19|0
1609417120000|2020-12-31 12:18:40|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|7070.85|0
1609417130000|2020-12-31 12:18:50|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|7069.19|0
1609417140000|2020-12-31 12:19:00|7070.85|7070.85|7069.51|7069.51|7070.85|7070.85|7069.51|7069.51|0
1609417150000|2020-12-31 12:19:10|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|7067.85|0
1609417160000|2020-12-31 12:19:20|7071.16|7071.16|7072.82|7072.82|7072.82|7072.82|7071.16|7071.16|0
1609417170000|2020-12-31 12:19:30|7069.51|7069.51|7068.3|7068.3|7069.95|7069.95|7068.3|7068.3|0
1609417180000|2020-12-31 12:19:40|7067.66|7067.66|7067.96|7067.96|7068.06|7068.06|7066.23|7066.23|0
1609417190000|2020-12-31 12:19:50|7066.9|7066.9|7067.31|7067.31|7068.2|7068.2|7066.9|7066.9|0
1609417200000|2020-12-31 12:20:00|7066.42|7066.42|7071.38|7071.38|7071.38|7071.38|7066.42|7066.42|0
1609417210000|2020-12-31 12:20:10|7069.73|7069.73|7066.42|7066.42|7069.73|7069.73|7066.42|7066.42|0
1609417240000|2020-12-31 12:20:40|7065.08|7065.08|7065.08|7065.08|7070.04|7070.04|7065.08|7065.08|0
1609417270000|2020-12-31 12:21:10|7068.39|7068.39|7071.7|7071.7|7071.7|7071.7|7068.39|7068.39|0
1609417280000|2020-12-31 12:21:20|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|7068.39|0
1609417300000|2020-12-31 12:21:40|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|7067.5|0
1609417330000|2020-12-31 12:22:10|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|7069.15|0
1609417340000|2020-12-31 12:22:20|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|7070.81|0
1609417360000|2020-12-31 12:22:40|7069.92|7069.92|7066.59|7066.59|7069.92|7069.92|7066.59|7066.59|0
1609417370000|2020-12-31 12:22:50|7065.7|7065.7|7066.59|7066.59|7066.59|7066.59|7065.7|7065.7|0
1609417380000|2020-12-31 12:23:00|7067.49|7067.49|7069.59|7069.59|7069.59|7069.59|7067.49|7067.49|0
1609417390000|2020-12-31 12:23:10|7070.03|7070.03|7070.03|7070.03|7070.03|7070.03|7066.72|7066.72|0
1609417400000|2020-12-31 12:23:20|7070.92|7070.92|7067.61|7067.61|7070.92|7070.92|7067.61|7067.61|0
1609417410000|2020-12-31 12:23:30|7065.96|7065.96|7069.27|7069.27|7069.27|7069.27|7065.96|7065.96|0
1609417420000|2020-12-31 12:23:40|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|7065.96|0
1609417430000|2020-12-31 12:23:50|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|7064.3|0
1609417450000|2020-12-31 12:24:10|7069.27|7069.27|7070.16|7070.16|7070.16|7070.16|7069.27|7069.27|0
1609417460000|2020-12-31 12:24:20|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|7069.71|0
1609417470000|2020-12-31 12:24:30|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|7066.4|0
1609417480000|2020-12-31 12:24:40|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|7067.3|0
1609417490000|2020-12-31 12:24:50|7068.95|7068.95|7075.57|7075.57|7075.57|7075.57|7068.95|7068.95|0
1609417500000|2020-12-31 12:25:00|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|7078.88|0
1609417510000|2020-12-31 12:25:10|7077.54|7077.54|7074.23|7074.23|7077.54|7077.54|7072.58|7072.58|0
1609417520000|2020-12-31 12:25:20|7077.54|7077.54|7072.58|7072.58|7077.54|7077.54|7072.58|7072.58|0
1609417540000|2020-12-31 12:25:40|7074.23|7074.23|7077.1|7077.1|7077.54|7077.54|7074.23|7074.23|0
1609417550000|2020-12-31 12:25:50|7072.13|7072.13|7073.79|7073.79|7073.79|7073.79|7070.48|7070.48|0
1609417560000|2020-12-31 12:26:00|7072.94|7072.94|7069.63|7069.63|7072.94|7072.94|7069.63|7069.63|0
1609417570000|2020-12-31 12:26:10|7067.98|7067.98|7072.94|7072.94|7072.94|7072.94|7067.98|7067.98|0
1609417580000|2020-12-31 12:26:20|7067.98|7067.98|7069.63|7069.63|7072.94|7072.94|7067.98|7067.98|0
1609417590000|2020-12-31 12:26:30|7072.94|7072.94|7071.29|7071.29|7074.6|7074.6|7071.29|7071.29|0
1609417610000|2020-12-31 12:26:50|7069.63|7069.63|7072.94|7072.94|7072.94|7072.94|7069.63|7069.63|0
1609417620000|2020-12-31 12:27:00|7069.63|7069.63|7067.98|7067.98|7069.63|7069.63|7067.98|7067.98|0
1609417630000|2020-12-31 12:27:10|7069.63|7069.63|7070.3|7070.3|7070.3|7070.3|7068.96|7068.96|0
1609417650000|2020-12-31 12:27:30|7071.96|7071.96|7066.99|7066.99|7071.96|7071.96|7066.99|7066.99|0
1609417660000|2020-12-31 12:27:40|7070.3|7070.3|7066.24|7066.24|7070.3|7070.3|7066.24|7066.24|0
1609417670000|2020-12-31 12:27:50|7071.21|7071.21|7064.59|7064.59|7071.21|7071.21|7064.59|7064.59|0
1609417680000|2020-12-31 12:28:00|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|7071.21|0
1609417700000|2020-12-31 12:28:20|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|7070.57|0
1609417730000|2020-12-31 12:28:50|7067.26|7067.26|7066.82|7066.82|7068.92|7068.92|7066.82|7066.82|0
1609417740000|2020-12-31 12:29:00|7068.47|7068.47|7063.51|7063.51|7069.11|7069.11|7063.51|7063.51|0
1609417750000|2020-12-31 12:29:10|7058.54|7058.54|7061.41|7061.41|7061.85|7061.85|7056.89|7056.89|0
1609417770000|2020-12-31 12:29:30|7054.79|7054.79|7053.89|7053.89|7054.79|7054.79|7053.89|7053.89|0
1609417780000|2020-12-31 12:29:40|7053.45|7053.45|7051.79|7051.79|7053.45|7053.45|7051.79|7051.79|0
1609417790000|2020-12-31 12:29:50|7053.45|7053.45|7048.48|7048.48|7053.45|7053.45|7048.48|7048.48|0
1614154500000|2021-02-24 08:15:00|7485.92|7485.92|7485.5|7485.5|7485.92|7485.92|7485.5|7485.5|0
1614154510000|2021-02-24 08:15:10|7487.85|7487.85|7480.38|7480.38|7488.21|7488.21|7480.38|7480.38|0
1614154520000|2021-02-24 08:15:20|7478.72|7478.72|7479.61|7479.61|7479.61|7479.61|7478.72|7478.72|0
1614154530000|2021-02-24 08:15:30|7477.6|7477.6|7477.39|7477.39|7477.6|7477.6|7477.26|7477.26|0
1614154550000|2021-02-24 08:15:50|7476.33|7476.33|7475.83|7475.83|7476.33|7476.33|7475.83|7475.83|0
1614154580000|2021-02-24 08:16:20|7474.77|7474.77|7469.81|7469.81|7474.77|7474.77|7469.81|7469.81|0
1614154590000|2021-02-24 08:16:30|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|7470.02|0
1614154620000|2021-02-24 08:17:00|7468.75|7468.75|7472.06|7472.06|7472.06|7472.06|7468.75|7468.75|0
1614154630000|2021-02-24 08:17:10|7473.84|7473.84|7472.82|7472.82|7473.84|7473.84|7472.19|7472.19|0
1614154640000|2021-02-24 08:17:20|7471.17|7471.17|7476.95|7476.95|7476.95|7476.95|7471.17|7471.17|0
1614154650000|2021-02-24 08:17:30|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|7478.43|0
1614154660000|2021-02-24 08:17:40|7479.77|7479.77|7481.42|7481.42|7481.42|7481.42|7479.77|7479.77|0
1614154680000|2021-02-24 08:18:00|7482.03|7482.03|7480.69|7480.69|7482.03|7482.03|7480.69|7480.69|0
1614154700000|2021-02-24 08:18:20|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|7481.12|0
1614154710000|2021-02-24 08:18:30|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|7482.46|0
1614154720000|2021-02-24 08:18:40|7483.51|7483.51|7484.15|7484.15|7484.15|7484.15|7483.51|7483.51|0
1614154740000|2021-02-24 08:19:00|7485.81|7485.81|7490.77|7490.77|7490.77|7490.77|7485.81|7485.81|0
1614154750000|2021-02-24 08:19:10|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|7489.12|0
1614154780000|2021-02-24 08:19:40|7489.56|7489.56|7489.56|7489.56|7489.56|7489.56|7489.56|7489.56|0
1614154800000|2021-02-24 08:20:00|7489.14|7489.14|7489.77|7489.77|7489.77|7489.77|7489.14|7489.14|0
1614154830000|2021-02-24 08:20:30|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|7491.12|0
1614154840000|2021-02-24 08:20:40|7490.69|7490.69|7490.48|7490.48|7490.69|7490.69|7490.48|7490.48|0
1614154850000|2021-02-24 08:20:50|7487.17|7487.17|7481.15|7481.15|7487.17|7487.17|7481.15|7481.15|0
1614154860000|2021-02-24 08:21:00|7481.48|7481.48|7484.82|7484.82|7484.82|7484.82|7481.48|7481.48|0
1614154870000|2021-02-24 08:21:10|7488.13|7488.13|7487.32|7487.32|7488.13|7488.13|7486.65|7486.65|0
1614154880000|2021-02-24 08:21:20|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|7485.97|0
1614154930000|2021-02-24 08:22:10|7483.75|7483.75|7478.65|7478.65|7483.75|7483.75|7478.65|7478.65|0
1614154940000|2021-02-24 08:22:20|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|0
1614154990000|2021-02-24 08:23:10|7474.13|7474.13|7474.58|7474.58|7474.58|7474.58|7474.13|7474.13|0
1614155010000|2021-02-24 08:23:30|7472.92|7472.92|7469.61|7469.61|7472.92|7472.92|7469.61|7469.61|0
1614155030000|2021-02-24 08:23:50|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|7467.96|0
1614155040000|2021-02-24 08:24:00|7467.47|7467.47|7470.78|7470.78|7470.78|7470.78|7467.47|7467.47|0
1614155050000|2021-02-24 08:24:10|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|7474.09|0
1614155070000|2021-02-24 08:24:30|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|0
1614155090000|2021-02-24 08:24:50|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1614155120000|2021-02-24 08:25:20|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|7473.7|0
1614155150000|2021-02-24 08:25:50|7472.05|7472.05|7472.05|7472.05|7472.05|7472.05|7472.05|7472.05|0
1614155160000|2021-02-24 08:26:00|7470.71|7470.71|7469.05|7469.05|7470.71|7470.71|7469.05|7469.05|0
1614155170000|2021-02-24 08:26:10|7468.63|7468.63|7468.63|7468.63|7468.63|7468.63|7466.98|7466.98|0
1614155200000|2021-02-24 08:26:40|7470.29|7470.29|7470.07|7470.07|7470.29|7470.29|7469.65|7469.65|0
1614155220000|2021-02-24 08:27:00|7469.65|7469.65|7469.86|7469.86|7469.86|7469.86|7469.65|7469.65|0
1614155250000|2021-02-24 08:27:30|7468.21|7468.21|7466.55|7466.55|7468.21|7468.21|7466.55|7466.55|0
1614155260000|2021-02-24 08:27:40|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|7464.9|0
1614155270000|2021-02-24 08:27:50|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|7463.24|0
1614155340000|2021-02-24 08:29:00|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|7463.45|0
1614155350000|2021-02-24 08:29:10|7461.8|7461.8|7460.14|7460.14|7461.8|7461.8|7460.14|7460.14|0
1614155390000|2021-02-24 08:29:50|7458.49|7458.49|7462.01|7462.01|7462.01|7462.01|7458.49|7458.49|0
1614155400000|2021-02-24 08:30:00|7463.67|7463.67|7466.98|7466.98|7466.98|7466.98|7463.67|7463.67|0
1614155410000|2021-02-24 08:30:10|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|7465.19|0
1614155420000|2021-02-24 08:30:20|7463.71|7463.71|7462.44|7462.44|7463.71|7463.71|7462.44|7462.44|0
1614155440000|2021-02-24 08:30:40|7465.75|7465.75|7465.54|7465.54|7465.75|7465.75|7465.54|7465.54|0
1614155450000|2021-02-24 08:30:50|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|7463.88|0
1614155460000|2021-02-24 08:31:00|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|7462.23|0
1614155470000|2021-02-24 08:31:10|7463.88|7463.88|7464.73|7464.73|7465.15|7465.15|7463.88|7463.88|0
1614155480000|2021-02-24 08:31:20|7466.38|7466.38|7468.04|7468.04|7468.04|7468.04|7466.38|7466.38|0
1614155510000|2021-02-24 08:31:50|7469.69|7469.69|7471.81|7471.81|7471.81|7471.81|7469.69|7469.69|0
1614155530000|2021-02-24 08:32:10|7472.8|7472.8|7472.8|7472.8|7472.8|7472.8|7472.8|7472.8|0
1614155570000|2021-02-24 08:32:50|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|7469.49|0
1614155580000|2021-02-24 08:33:00|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|7469.05|0
1614155600000|2021-02-24 08:33:20|7469.94|7469.94|7468.28|7468.28|7469.94|7469.94|7468.28|7468.28|0
1614155610000|2021-02-24 08:33:30|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|7473.25|0
1614155670000|2021-02-24 08:34:30|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|7469.94|0
1614155700000|2021-02-24 08:35:00|7469.3|7469.3|7469.3|7469.3|7469.94|7469.94|7469.3|7469.3|0
1614155710000|2021-02-24 08:35:10|7468.97|7468.97|7468.47|7468.47|7468.97|7468.97|7468.47|7468.47|0
1614155750000|2021-02-24 08:35:50|7468.92|7468.92|7464.16|7464.16|7468.92|7468.92|7463.95|7463.95|0
1614155760000|2021-02-24 08:36:00|7464.8|7464.8|7465.96|7465.96|7466.45|7466.45|7464.8|7464.8|0
1614155770000|2021-02-24 08:36:10|7464.62|7464.62|7459.66|7459.66|7464.62|7464.62|7459.66|7459.66|0
1614155780000|2021-02-24 08:36:20|7462.97|7462.97|7466.28|7466.28|7466.28|7466.28|7462.97|7462.97|0
1614155800000|2021-02-24 08:36:40|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|7465.78|0
1614155830000|2021-02-24 08:37:10|7465.36|7465.36|7467.91|7467.91|7467.91|7467.91|7465.36|7465.36|0
1614155850000|2021-02-24 08:37:30|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|7464.6|0
1614155870000|2021-02-24 08:37:50|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|0
1614155890000|2021-02-24 08:38:10|7463.58|7463.58|7463.37|7463.37|7463.58|7463.58|7462.73|7462.73|0
1614155900000|2021-02-24 08:38:20|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|7461.01|0
1614155920000|2021-02-24 08:38:40|7462.67|7462.67|7462.67|7462.67|7462.67|7462.67|7462.67|7462.67|0
1614155940000|2021-02-24 08:39:00|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|7463.66|0
1614155950000|2021-02-24 08:39:10|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|7465.31|0
1614156010000|2021-02-24 08:40:10|7464.82|7464.82|7459.85|7459.85|7464.82|7464.82|7459.85|7459.85|0
1614156020000|2021-02-24 08:40:20|7456.73|7456.73|7456.31|7456.31|7456.73|7456.73|7456.31|7456.31|0
1614156030000|2021-02-24 08:40:30|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|7457.96|0
1614156040000|2021-02-24 08:40:40|7458.41|7458.41|7457.52|7457.52|7459.75|7459.75|7457.52|7457.52|0
1614156060000|2021-02-24 08:41:00|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|7456.88|0
1614156070000|2021-02-24 08:41:10|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|7456.03|0
1614156120000|2021-02-24 08:42:00|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|7455.7|0
1614156150000|2021-02-24 08:42:30|7457.35|7457.35|7459.86|7459.86|7459.86|7459.86|7457.35|7457.35|0
1614156160000|2021-02-24 08:42:40|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|7461.51|0
1614156170000|2021-02-24 08:42:50|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|7461.09|0
1614156210000|2021-02-24 08:43:30|7459.43|7459.43|7456.12|7456.12|7459.43|7459.43|7456.12|7456.12|0
1614156220000|2021-02-24 08:43:40|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|7459.43|0
1614156240000|2021-02-24 08:44:00|7458.94|7458.94|7457.28|7457.28|7458.94|7458.94|7457.28|7457.28|0
1614156250000|2021-02-24 08:44:10|7457.07|7457.07|7452.11|7452.11|7457.07|7457.07|7452.11|7452.11|0
1614156270000|2021-02-24 08:44:30|7450.45|7450.45|7448.62|7448.62|7450.45|7450.45|7448.62|7448.62|0
1614156280000|2021-02-24 08:44:40|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|0
1614156390000|2021-02-24 08:46:30|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|7450.28|0
1614156450000|2021-02-24 08:47:30|7449.83|7449.83|7450.28|7450.28|7450.28|7450.28|7449.83|7449.83|0
1614156460000|2021-02-24 08:47:40|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|0
1614156470000|2021-02-24 08:47:50|7445.1|7445.1|7444.61|7444.61|7445.31|7445.31|7443.55|7443.55|0
1614156480000|2021-02-24 08:48:00|7444.18|7444.18|7447.92|7447.92|7447.92|7447.92|7444.18|7444.18|0
1614156490000|2021-02-24 08:48:10|7448.13|7448.13|7448.8|7448.8|7448.8|7448.8|7448.13|7448.13|0
1614156500000|2021-02-24 08:48:20|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|7448.38|0
1614156510000|2021-02-24 08:48:30|7449.23|7449.23|7449.23|7449.23|7449.23|7449.23|7449.23|7449.23|0
1614156530000|2021-02-24 08:48:50|7449.65|7449.65|7449.44|7449.44|7449.65|7449.65|7449.44|7449.44|0
1614156560000|2021-02-24 08:49:20|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|7449.88|0
1614156590000|2021-02-24 08:49:50|7449.39|7449.39|7452.39|7452.39|7452.39|7452.39|7449.39|7449.39|0
1614156600000|2021-02-24 08:50:00|7453.45|7453.45|7456.76|7456.76|7456.76|7456.76|7453.45|7453.45|0
1614156610000|2021-02-24 08:50:10|7457.25|7457.25|7460.35|7460.35|7460.35|7460.35|7457.04|7457.04|0
1614156650000|2021-02-24 08:50:50|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|7457.04|0
1614156670000|2021-02-24 08:51:10|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|7460.35|0
1614156710000|2021-02-24 08:51:50|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|7462.58|0
1614156720000|2021-02-24 08:52:00|7462.79|7462.79|7463|7463|7463|7463|7462.79|7462.79|0
1614156730000|2021-02-24 08:52:10|7463.99|7463.99|7470.37|7470.37|7472.48|7472.48|7463.99|7463.99|0
1614156760000|2021-02-24 08:52:40|7470.59|7470.59|7473.9|7473.9|7473.9|7473.9|7470.59|7470.59|0
1614156780000|2021-02-24 08:53:00|7474.79|7474.79|7475.23|7475.23|7475.23|7475.23|7474.79|7474.79|0
1614156790000|2021-02-24 08:53:10|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|7474.81|0
1614156830000|2021-02-24 08:53:50|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|0
1614156850000|2021-02-24 08:54:10|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|0
1614156860000|2021-02-24 08:54:20|7470.11|7470.11|7466.8|7466.8|7470.11|7470.11|7466.8|7466.8|0
1614156870000|2021-02-24 08:54:30|7467.25|7467.25|7467.7|7467.7|7467.7|7467.7|7467.25|7467.25|0
1614156950000|2021-02-24 08:55:50|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|7471.01|0
1614156960000|2021-02-24 08:56:00|7475.97|7475.97|7474.32|7474.32|7475.97|7475.97|7474.32|7474.32|0
1614156970000|2021-02-24 08:56:10|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|7474.53|0
1614156980000|2021-02-24 08:56:20|7475.16|7475.16|7476.82|7476.82|7477.03|7477.03|7474.95|7474.95|0
1614157000000|2021-02-24 08:56:40|7471.85|7471.85|7473.51|7473.51|7473.51|7473.51|7471.85|7471.85|0
1614157010000|2021-02-24 08:56:50|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|0
1614157050000|2021-02-24 08:57:30|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|7476.4|0
1614157100000|2021-02-24 08:58:20|7474.74|7474.74|7469.77|7469.77|7474.74|7474.74|7469.77|7469.77|0
1614157120000|2021-02-24 08:58:40|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|7473.08|0
1614157150000|2021-02-24 08:59:10|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|7469.77|0
1614157200000|2021-02-24 09:00:00|7468.12|7468.12|7471.56|7471.56|7471.56|7471.56|7468.12|7468.12|0
1614157220000|2021-02-24 09:00:20|7471.11|7471.11|7469.46|7469.46|7471.11|7471.11|7469.46|7469.46|0
1614157260000|2021-02-24 09:01:00|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|7467.8|0
1614157280000|2021-02-24 09:01:20|7468.79|7468.79|7471.36|7471.36|7471.36|7471.36|7468.79|7468.79|0
1614157330000|2021-02-24 09:02:10|7471.86|7471.86|7472.35|7472.35|7472.35|7472.35|7471.86|7471.86|0
1614157340000|2021-02-24 09:02:20|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|7472.84|0
1614157350000|2021-02-24 09:02:30|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|7471.19|0
1614157360000|2021-02-24 09:02:40|7472.84|7472.84|7474.5|7474.5|7474.5|7474.5|7472.84|7472.84|0
1614157380000|2021-02-24 09:03:00|7474.71|7474.71|7476.37|7476.37|7476.37|7476.37|7474.71|7474.71|0
1614157390000|2021-02-24 09:03:10|7474.71|7474.71|7471.4|7471.4|7474.71|7474.71|7471.4|7471.4|0
1614157400000|2021-02-24 09:03:20|7469.75|7469.75|7468.09|7468.09|7469.75|7469.75|7468.09|7468.09|0
1614157410000|2021-02-24 09:03:30|7468.3|7468.3|7464.78|7464.78|7468.3|7468.3|7464.78|7464.78|0
1614157440000|2021-02-24 09:04:00|7468.09|7468.09|7468.09|7468.09|7469.75|7469.75|7468.09|7468.09|0
1614157450000|2021-02-24 09:04:10|7466.44|7466.44|7469.75|7469.75|7469.75|7469.75|7466.44|7466.44|0
1614157470000|2021-02-24 09:04:30|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.75|7469.75|0
1614157500000|2021-02-24 09:05:00|7471.61|7471.61|7471.61|7471.61|7471.61|7471.61|7471.61|7471.61|0
1614157510000|2021-02-24 09:05:10|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|7466.65|0
1614157520000|2021-02-24 09:05:20|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|7469.96|0
1614157530000|2021-02-24 09:05:30|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|0
1614157540000|2021-02-24 09:05:40|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|0
1614157560000|2021-02-24 09:06:00|7473.06|7473.06|7478.02|7478.02|7478.02|7478.02|7473.06|7473.06|0
1614157570000|2021-02-24 09:06:10|7474.71|7474.71|7473.06|7473.06|7474.71|7474.71|7473.06|7473.06|0
1614157650000|2021-02-24 09:07:30|7476.37|7476.37|7478.02|7478.02|7478.02|7478.02|7476.37|7476.37|0
1614157670000|2021-02-24 09:07:50|7482.99|7482.99|7484.64|7484.64|7484.64|7484.64|7482.99|7482.99|0
1614157680000|2021-02-24 09:08:00|7482.99|7482.99|7481.33|7481.33|7482.99|7482.99|7481.33|7481.33|0
1614157730000|2021-02-24 09:08:50|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1614157780000|2021-02-24 09:09:40|7481.33|7481.33|7481.33|7481.33|7481.33|7481.33|7481.33|7481.33|0
1614157850000|2021-02-24 09:10:50|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|7482.99|0
1614157870000|2021-02-24 09:11:10|7483.43|7483.43|7484.77|7484.77|7484.77|7484.77|7483.43|7483.43|0
1614157950000|2021-02-24 09:12:30|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|7483.11|0
1614157960000|2021-02-24 09:12:40|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|7482.67|0
1614157970000|2021-02-24 09:12:50|7479.36|7479.36|7479.36|7479.36|7479.36|7479.36|7479.36|7479.36|0
1614157980000|2021-02-24 09:13:00|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|7478.37|0
1614158050000|2021-02-24 09:14:10|7478.58|7478.58|7479.01|7479.01|7479.01|7479.01|7478.58|7478.58|0
1614158060000|2021-02-24 09:14:20|7479.43|7479.43|7479.85|7479.85|7480.07|7480.07|7479.43|7479.43|0
1614158070000|2021-02-24 09:14:30|7480.07|7480.07|7479.05|7479.05|7480.7|7480.7|7479.05|7479.05|0
1614158080000|2021-02-24 09:14:40|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|7482.36|0
1614158090000|2021-02-24 09:14:50|7484.01|7484.01|7484.78|7484.78|7485.67|7485.67|7484.01|7484.01|0
1614158100000|2021-02-24 09:15:00|7486.43|7486.43|7487.87|7487.87|7487.87|7487.87|7486.22|7486.22|0
1614158110000|2021-02-24 09:15:10|7484.56|7484.56|7482.91|7482.91|7484.56|7484.56|7482.91|7482.91|0
1614158120000|2021-02-24 09:15:20|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1614158130000|2021-02-24 09:15:30|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|7482.24|0
1614158140000|2021-02-24 09:15:40|7482.66|7482.66|7482.88|7482.88|7482.88|7482.88|7482.45|7482.45|0
1614158160000|2021-02-24 09:16:00|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.32|7483.32|0
1614158170000|2021-02-24 09:16:10|7483.56|7483.56|7483.34|7483.34|7483.98|7483.98|7483.34|7483.34|0
1614158180000|2021-02-24 09:16:20|7482.45|7482.45|7478.51|7478.51|7482.45|7482.45|7478.51|7478.51|0
1614158190000|2021-02-24 09:16:30|7475.2|7475.2|7474.99|7474.99|7475.2|7475.2|7474.99|7474.99|0
1614158200000|2021-02-24 09:16:40|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|7473.33|0
1614158230000|2021-02-24 09:17:10|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|7474.99|0
1614158240000|2021-02-24 09:17:20|7473.33|7473.33|7471.67|7471.67|7473.33|7473.33|7471.67|7471.67|0
1614158250000|2021-02-24 09:17:30|7470.02|7470.02|7472.1|7472.1|7472.1|7472.1|7470.02|7470.02|0
1614158270000|2021-02-24 09:17:50|7471.21|7471.21|7470.76|7470.76|7471.21|7471.21|7470.76|7470.76|0
1614158290000|2021-02-24 09:18:10|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|0
1614158320000|2021-02-24 09:18:40|7468.22|7468.22|7468.22|7468.22|7468.22|7468.22|7468.22|7468.22|0
1614158340000|2021-02-24 09:19:00|7469.11|7469.11|7472.22|7472.22|7472.22|7472.22|7469.11|7469.11|0
1614158350000|2021-02-24 09:19:10|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|7470.56|0
1614158380000|2021-02-24 09:19:40|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|7468.91|0
1614158420000|2021-02-24 09:20:20|7469.8|7469.8|7469.8|7469.8|7469.8|7469.8|7469.8|7469.8|0
1614158430000|2021-02-24 09:20:30|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|7470.01|0
1614158450000|2021-02-24 09:20:50|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|7471.66|0
1614158460000|2021-02-24 09:21:00|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1614158480000|2021-02-24 09:21:20|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|7472.1|0
1614158510000|2021-02-24 09:21:50|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|7473.58|0
1614158520000|2021-02-24 09:22:00|7475.24|7475.24|7480.2|7480.2|7480.2|7480.2|7475.24|7475.24|0
1614158530000|2021-02-24 09:22:10|7478.55|7478.55|7476.89|7476.89|7478.55|7478.55|7476.89|7476.89|0
1614158540000|2021-02-24 09:22:20|7475.24|7475.24|7476.13|7476.13|7477.02|7477.02|7475.24|7475.24|0
1614158550000|2021-02-24 09:22:30|7476.8|7476.8|7476.8|7476.8|7476.8|7476.8|7476.8|7476.8|0
1614158570000|2021-02-24 09:22:50|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|7477.14|0
1614158590000|2021-02-24 09:23:10|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|0
1614158630000|2021-02-24 09:23:50|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1614158650000|2021-02-24 09:24:10|7474.5|7474.5|7474.5|7474.5|7474.5|7474.5|7474.05|7474.05|0
1614158660000|2021-02-24 09:24:20|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|7476.15|0
1614158680000|2021-02-24 09:24:40|7475.16|7475.16|7479.37|7479.37|7479.37|7479.37|7475.16|7475.16|0
1614158690000|2021-02-24 09:24:50|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1614158700000|2021-02-24 09:25:00|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|7476.37|0
1614158710000|2021-02-24 09:25:10|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|7476.16|0
1614158750000|2021-02-24 09:25:50|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|7475.74|0
1614158760000|2021-02-24 09:26:00|7475.29|7475.29|7475.74|7475.74|7475.74|7475.74|7475.29|7475.29|0
1614158800000|2021-02-24 09:26:40|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|0
1614158810000|2021-02-24 09:26:50|7479.49|7479.49|7481.15|7481.15|7481.15|7481.15|7479.49|7479.49|0
1614158820000|2021-02-24 09:27:00|7481.36|7481.36|7481.15|7481.15|7481.36|7481.36|7481.15|7481.15|0
1614158830000|2021-02-24 09:27:10|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1614158860000|2021-02-24 09:27:40|7482.38|7482.38|7482.17|7482.17|7482.38|7482.38|7482.17|7482.17|0
1614158880000|2021-02-24 09:28:00|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|7481.72|0
1614158940000|2021-02-24 09:29:00|7480.07|7480.07|7480.07|7480.07|7480.07|7480.07|7480.07|7480.07|0
1614158980000|2021-02-24 09:29:40|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|7479.73|0
1614159000000|2021-02-24 09:30:00|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|7478.08|0
1614159010000|2021-02-24 09:30:10|7479.73|7479.73|7479.94|7479.94|7479.94|7479.94|7479.73|7479.73|0
1614159020000|2021-02-24 09:30:20|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|7478.96|0
1614159040000|2021-02-24 09:30:40|7477.3|7477.3|7477.75|7477.75|7477.75|7477.75|7477.3|7477.3|0
1614159080000|2021-02-24 09:31:20|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|7477.32|0
1614159100000|2021-02-24 09:31:40|7478.21|7478.21|7478.66|7478.66|7478.66|7478.66|7478.21|7478.21|0
1614159120000|2021-02-24 09:32:00|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|7473.69|0
1614159130000|2021-02-24 09:32:10|7473.48|7473.48|7472.04|7472.04|7473.69|7473.69|7472.04|7472.04|0
1614159140000|2021-02-24 09:32:20|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|7470.38|0
1614159150000|2021-02-24 09:32:30|7469.96|7469.96|7469.75|7469.75|7469.96|7469.96|7469.75|7469.75|0
1614159170000|2021-02-24 09:32:50|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|7468.09|0
1614159180000|2021-02-24 09:33:00|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|7469.75|0
1614159310000|2021-02-24 09:35:10|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|0
1614159330000|2021-02-24 09:35:30|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|7471.85|0
1614159350000|2021-02-24 09:35:50|7472.29|7472.29|7471.85|7471.85|7472.29|7472.29|7471.85|7471.85|0
1614159390000|2021-02-24 09:36:30|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|7471.4|0
1614159400000|2021-02-24 09:36:40|7471.19|7471.19|7473.74|7473.74|7473.74|7473.74|7471.19|7471.19|0
1614159420000|2021-02-24 09:37:00|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|7470.43|0
1614159430000|2021-02-24 09:37:10|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|7472.08|0
1614159480000|2021-02-24 09:38:00|7473.74|7473.74|7477.05|7477.05|7477.05|7477.05|7473.74|7473.74|0
1614159560000|2021-02-24 09:39:20|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|0
1614159570000|2021-02-24 09:39:30|7477.94|7477.94|7481.25|7481.25|7481.25|7481.25|7477.94|7477.94|0
1614159590000|2021-02-24 09:39:50|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|7481.7|0
1614159600000|2021-02-24 09:40:00|7478.39|7478.39|7475.84|7475.84|7478.39|7478.39|7475.84|7475.84|0
1614159610000|2021-02-24 09:40:10|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|7477.49|0
1614159620000|2021-02-24 09:40:20|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|7480.8|0
1614159630000|2021-02-24 09:40:30|7481.3|7481.3|7482.27|7482.27|7482.27|7482.27|7481.3|7481.3|0
1614159650000|2021-02-24 09:40:50|7482.76|7482.76|7484.23|7484.23|7484.23|7484.23|7482.76|7482.76|0
1614159660000|2021-02-24 09:41:00|7485.12|7485.12|7486.33|7486.33|7486.78|7486.78|7485.12|7485.12|0
1614159680000|2021-02-24 09:41:20|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|0
1614159690000|2021-02-24 09:41:30|7485.01|7485.01|7481.7|7481.7|7485.01|7485.01|7481.7|7481.7|0
1614159700000|2021-02-24 09:41:40|7483.36|7483.36|7487.93|7487.93|7487.93|7487.93|7483.36|7483.36|0
1614159710000|2021-02-24 09:41:50|7488.26|7488.26|7495.52|7495.52|7495.52|7495.52|7488.26|7488.26|0
1614159720000|2021-02-24 09:42:00|7495.31|7495.31|7493.65|7493.65|7495.31|7495.31|7493.65|7493.65|0
1614159730000|2021-02-24 09:42:10|7492|7492|7493.65|7493.65|7493.65|7493.65|7492|7492|0
1614159740000|2021-02-24 09:42:20|7494.15|7494.15|7498.68|7498.68|7498.68|7498.68|7494.15|7494.15|0
1614159760000|2021-02-24 09:42:40|7499.01|7499.01|7506.78|7506.78|7506.78|7506.78|7498.68|7498.68|0
1614159780000|2021-02-24 09:43:00|7505.79|7505.79|7506.11|7506.11|7506.78|7506.78|7505.3|7505.3|0
1614159800000|2021-02-24 09:43:20|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|7504.45|0
1614159850000|2021-02-24 09:44:10|7504.03|7504.03|7503.61|7503.61|7504.03|7504.03|7503.61|7503.61|0
1614159860000|2021-02-24 09:44:20|7504.05|7504.05|7503.2|7503.2|7504.05|7504.05|7503.2|7503.2|0
1614159870000|2021-02-24 09:44:30|7502.99|7502.99|7504.01|7504.01|7504.01|7504.01|7502.36|7502.36|0
1614159900000|2021-02-24 09:45:00|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|7503.57|0
1614159910000|2021-02-24 09:45:10|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|7502.23|0
1614159920000|2021-02-24 09:45:20|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|7501.73|0
1614159940000|2021-02-24 09:45:40|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|7500.25|0
1614159950000|2021-02-24 09:45:50|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|7500.7|0
1614159960000|2021-02-24 09:46:00|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|7501.19|0
1614159970000|2021-02-24 09:46:10|7499.54|7499.54|7499.09|7499.09|7499.54|7499.54|7499.09|7499.09|0
1614159980000|2021-02-24 09:46:20|7498.76|7498.76|7498.42|7498.42|7498.76|7498.76|7498.42|7498.42|0
1614159990000|2021-02-24 09:46:30|7497.97|7497.97|7501.28|7501.28|7501.28|7501.28|7497.97|7497.97|0
1614160030000|2021-02-24 09:47:10|7504.59|7504.59|7505.82|7505.82|7505.82|7505.82|7504.59|7504.59|0
1614160070000|2021-02-24 09:47:50|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|7505.33|0
1614160170000|2021-02-24 09:49:30|7506.27|7506.27|7506.71|7506.71|7506.71|7506.71|7506.27|7506.27|0
1614160210000|2021-02-24 09:50:10|7507.6|7507.6|7505.95|7505.95|7507.6|7507.6|7505.95|7505.95|0
1614160230000|2021-02-24 09:50:30|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|7505.5|0
1614160240000|2021-02-24 09:50:40|7504.87|7504.87|7503.42|7503.42|7504.87|7504.87|7503.21|7503.21|0
1614160280000|2021-02-24 09:51:20|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|7504.29|0
1614160320000|2021-02-24 09:52:00|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|7503.85|0
1614160330000|2021-02-24 09:52:10|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|7503.64|0
1614160340000|2021-02-24 09:52:20|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|7503.42|0
1614160380000|2021-02-24 09:53:00|7505.08|7505.08|7506.73|7506.73|7506.73|7506.73|7505.08|7505.08|0
1614160390000|2021-02-24 09:53:10|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|0
1614160400000|2021-02-24 09:53:20|7506.65|7506.65|7506.86|7506.86|7506.86|7506.86|7506.65|7506.65|0
1614160410000|2021-02-24 09:53:30|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|7507.07|0
1614160470000|2021-02-24 09:54:30|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|7506.86|0
1614160530000|2021-02-24 09:55:30|7507.35|7507.35|7506.01|7506.01|7507.35|7507.35|7506.01|7506.01|0
1614160550000|2021-02-24 09:55:50|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|7507.67|0
1614160560000|2021-02-24 09:56:00|7509.32|7509.32|7508.71|7508.71|7509.32|7509.32|7508.71|7508.71|0
1614160580000|2021-02-24 09:56:20|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|7507.06|0
1614160650000|2021-02-24 09:57:30|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|7507.5|0
1614160660000|2021-02-24 09:57:40|7505.85|7505.85|7504.19|7504.19|7505.85|7505.85|7504.19|7504.19|0
1614160730000|2021-02-24 09:58:50|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|7502.54|0
1614160740000|2021-02-24 09:59:00|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|7502.04|0
1614160750000|2021-02-24 09:59:10|7501.41|7501.41|7501.41|7501.41|7501.41|7501.41|7501.41|7501.41|0
1614160760000|2021-02-24 09:59:20|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|7501.2|0
1614160770000|2021-02-24 09:59:30|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|7499.54|0
1614160790000|2021-02-24 09:59:50|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|7499.12|0
1614160800000|2021-02-24 10:00:00|7498.9|7498.9|7500.11|7500.11|7500.11|7500.11|7495.59|7495.59|0
1614160840000|2021-02-24 10:00:40|7499.69|7499.69|7499.27|7499.27|7499.69|7499.69|7499.27|7499.27|0
1614160860000|2021-02-24 10:01:00|7499.69|7499.69|7499.48|7499.48|7499.69|7499.69|7499.48|7499.48|0
1614160930000|2021-02-24 10:02:10|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|7501.13|0
1614160940000|2021-02-24 10:02:20|7497.82|7497.82|7499.48|7499.48|7499.48|7499.48|7497.82|7497.82|0
1614160960000|2021-02-24 10:02:40|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|7499.03|0
1614160980000|2021-02-24 10:03:00|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|7498.7|0
1614161080000|2021-02-24 10:04:40|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1614161110000|2021-02-24 10:05:10|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|7500.35|0
1614161120000|2021-02-24 10:05:20|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|7497.04|0
1614161140000|2021-02-24 10:05:40|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|7496.83|0
1614161150000|2021-02-24 10:05:50|7497.28|7497.28|7498.22|7498.22|7498.22|7498.22|7497.28|7497.28|0
1614161160000|2021-02-24 10:06:00|7498.66|7498.66|7499.15|7499.15|7499.15|7499.15|7498.66|7498.66|0
1614161170000|2021-02-24 10:06:10|7498.94|7498.94|7498.1|7498.1|7498.94|7498.94|7498.1|7498.1|0
1614161180000|2021-02-24 10:06:20|7499.01|7499.01|7500.45|7500.45|7500.45|7500.45|7499.01|7499.01|0
1614161190000|2021-02-24 10:06:30|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|7500.89|0
1614161200000|2021-02-24 10:06:40|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|7501.34|0
1614161210000|2021-02-24 10:06:50|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|7502.99|0
1614161220000|2021-02-24 10:07:00|7503.2|7503.2|7504.86|7504.86|7504.86|7504.86|7501.55|7501.55|0
1614161230000|2021-02-24 10:07:10|7505.3|7505.3|7504.88|7504.88|7505.3|7505.3|7504.88|7504.88|0
1614161250000|2021-02-24 10:07:30|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|7504.27|0
1614161260000|2021-02-24 10:07:40|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|7504.76|0
1614161280000|2021-02-24 10:08:00|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|7504.34|0
1614161300000|2021-02-24 10:08:20|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|7504.79|0
1614161340000|2021-02-24 10:09:00|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|7504.36|0
1614161360000|2021-02-24 10:09:20|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|7502.71|0
1614161370000|2021-02-24 10:09:30|7503.15|7503.15|7508.42|7508.42|7509.8|7509.8|7503.15|7503.15|0
1614161380000|2021-02-24 10:09:40|7506.64|7506.64|7505.3|7505.3|7506.64|7506.64|7505.3|7505.3|0
1614161400000|2021-02-24 10:10:00|7505.09|7505.09|7505.3|7505.3|7505.3|7505.3|7505.09|7505.09|0
1614161420000|2021-02-24 10:10:20|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|7505.09|0
1614161450000|2021-02-24 10:10:50|7506.43|7506.43|7509.74|7509.74|7509.74|7509.74|7506.43|7506.43|0
1614161460000|2021-02-24 10:11:00|7506.43|7506.43|7508.08|7508.08|7508.08|7508.08|7506.43|7506.43|0
1614161490000|2021-02-24 10:11:30|7508.57|7508.57|7508.08|7508.08|7508.57|7508.57|7508.08|7508.08|0
1614161520000|2021-02-24 10:12:00|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|7508.5|0
1614161530000|2021-02-24 10:12:10|7507.87|7507.87|7508.08|7508.08|7508.08|7508.08|7507.87|7507.87|0
1614161540000|2021-02-24 10:12:20|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1614161580000|2021-02-24 10:13:00|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|7510.63|0
1614161620000|2021-02-24 10:13:40|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1614161630000|2021-02-24 10:13:50|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|7508.76|0
1614161640000|2021-02-24 10:14:00|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|7510.41|0
1614161670000|2021-02-24 10:14:30|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|7510.08|0
1614161680000|2021-02-24 10:14:40|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|7509.74|0
1614161700000|2021-02-24 10:15:00|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|7510.35|0
1614161720000|2021-02-24 10:15:20|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|7512.01|0
1614161730000|2021-02-24 10:15:30|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|7513.34|0
1614161740000|2021-02-24 10:15:40|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|7512.9|0
1614161760000|2021-02-24 10:16:00|7513.39|7513.39|7513.39|7513.39|7513.39|7513.39|7513.39|7513.39|0
1614161770000|2021-02-24 10:16:10|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|7513.84|0
1614161800000|2021-02-24 10:16:40|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|7512.95|0
1614161810000|2021-02-24 10:16:50|7513.39|7513.39|7513.39|7513.39|7513.39|7513.39|7513.39|7513.39|0
1614161820000|2021-02-24 10:17:00|7512.97|7512.97|7512.76|7512.76|7512.97|7512.97|7512.76|7512.76|0
1614161830000|2021-02-24 10:17:10|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|7512.97|0
1614161840000|2021-02-24 10:17:20|7513.39|7513.39|7512.71|7512.71|7513.39|7513.39|7512.71|7512.71|0
1614161880000|2021-02-24 10:18:00|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1614161890000|2021-02-24 10:18:10|7513.92|7513.92|7513.73|7513.73|7514.37|7514.37|7513.73|7513.73|0
1614161960000|2021-02-24 10:19:20|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1614161970000|2021-02-24 10:19:30|7510|7510|7510|7510|7510|7510|7510|7510|0
1614162000000|2021-02-24 10:20:00|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1614162010000|2021-02-24 10:20:10|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1614162020000|2021-02-24 10:20:20|7513.48|7513.48|7514.09|7514.09|7514.09|7514.09|7512.87|7512.87|0
1614162100000|2021-02-24 10:21:40|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|7512.44|0
1614162190000|2021-02-24 10:23:10|7512.89|7512.89|7511.68|7511.68|7513.33|7513.33|7511.68|7511.68|0
1614162280000|2021-02-24 10:24:40|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|7512.17|0
1614162290000|2021-02-24 10:24:50|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|7511.68|0
1614162330000|2021-02-24 10:25:30|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|7511.89|0
1614162340000|2021-02-24 10:25:40|7510.9|7510.9|7511.68|7511.68|7511.89|7511.89|7510.9|7510.9|0
1614162370000|2021-02-24 10:26:10|7512.12|7512.12|7513.9|7513.9|7513.9|7513.9|7512.12|7512.12|0
1614162410000|2021-02-24 10:26:50|7514.33|7514.33|7512.55|7512.55|7514.33|7514.33|7512.55|7512.55|0
1614162420000|2021-02-24 10:27:00|7514.2|7514.2|7519.17|7519.17|7519.17|7519.17|7514.2|7514.2|0
1614162430000|2021-02-24 10:27:10|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|7520.82|0
1614162450000|2021-02-24 10:27:30|7522.48|7522.48|7524.13|7524.13|7524.13|7524.13|7522.48|7522.48|0
1614162460000|2021-02-24 10:27:40|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|7525.79|0
1614162480000|2021-02-24 10:28:00|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|7527.44|0
1614162500000|2021-02-24 10:28:20|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|7529.1|0
1614162510000|2021-02-24 10:28:30|7528.76|7528.76|7527.87|7527.87|7528.76|7528.76|7527.87|7527.87|0
1614162520000|2021-02-24 10:28:40|7531.18|7531.18|7527.87|7527.87|7531.18|7531.18|7527.87|7527.87|0
1614162530000|2021-02-24 10:28:50|7528.21|7528.21|7526.55|7526.55|7528.21|7528.21|7526.55|7526.55|0
1614162560000|2021-02-24 10:29:20|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|7526.97|0
1614162570000|2021-02-24 10:29:30|7526.76|7526.76|7526.97|7526.97|7526.97|7526.97|7526.76|7526.76|0
1614162600000|2021-02-24 10:30:00|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|0
1614162610000|2021-02-24 10:30:10|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|7525.11|0
1614162620000|2021-02-24 10:30:20|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|7524.66|0
1614162710000|2021-02-24 10:31:50|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|7523.01|0
1614162720000|2021-02-24 10:32:00|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|7521.35|0
1614162740000|2021-02-24 10:32:20|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|7521.56|0
1614162750000|2021-02-24 10:32:30|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1614162770000|2021-02-24 10:32:50|7523.22|7523.22|7523.22|7523.22|7524.87|7524.87|7523.22|7523.22|0
1614162780000|2021-02-24 10:33:00|7522.88|7522.88|7523.09|7523.09|7523.09|7523.09|7522.88|7522.88|0
1614162790000|2021-02-24 10:33:10|7524.75|7524.75|7523.09|7523.09|7524.75|7524.75|7523.09|7523.09|0
1614162800000|2021-02-24 10:33:20|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|7522.76|0
1614162830000|2021-02-24 10:33:50|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|7519.45|0
1614162840000|2021-02-24 10:34:00|7519.89|7519.89|7519.26|7519.26|7519.89|7519.89|7519.26|7519.26|0
1614162850000|2021-02-24 10:34:10|7519.05|7519.05|7519.33|7519.33|7519.33|7519.33|7518.83|7518.83|0
1614162890000|2021-02-24 10:34:50|7519.82|7519.82|7521.04|7521.04|7521.04|7521.04|7519.82|7519.82|0
1614162900000|2021-02-24 10:35:00|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|7520.83|0
1614162910000|2021-02-24 10:35:10|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|7520.62|0
1614162930000|2021-02-24 10:35:30|7520.28|7520.28|7517.95|7517.95|7520.28|7520.28|7517.95|7517.95|0
1614162940000|2021-02-24 10:35:40|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|7517.34|0
1614162950000|2021-02-24 10:35:50|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1614162960000|2021-02-24 10:36:00|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|7516.11|0
1614162970000|2021-02-24 10:36:10|7515.67|7515.67|7514.8|7514.8|7515.67|7515.67|7514.8|7514.8|0
1614163000000|2021-02-24 10:36:40|7508.18|7508.18|7507.97|7507.97|7508.18|7508.18|7507.75|7507.75|0
1614163010000|2021-02-24 10:36:50|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|7509.62|0
1614163020000|2021-02-24 10:37:00|7509.83|7509.83|7509.62|7509.62|7509.83|7509.83|7509.62|7509.62|0
1614163040000|2021-02-24 10:37:20|7512.93|7512.93|7516.24|7516.24|7516.24|7516.24|7512.93|7512.93|0
1614163120000|2021-02-24 10:38:40|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|7514.59|0
1614163130000|2021-02-24 10:38:50|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|7514.37|0
1614163150000|2021-02-24 10:39:10|7516.03|7516.03|7513.48|7513.48|7516.03|7516.03|7513.48|7513.48|0
1614163170000|2021-02-24 10:39:30|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|7512.59|0
1614163220000|2021-02-24 10:40:20|7511.11|7511.11|7508.47|7508.47|7511.11|7511.11|7508.47|7508.47|0
1614163230000|2021-02-24 10:40:30|7508.96|7508.96|7509.95|7509.95|7509.95|7509.95|7508.96|7508.96|0
1614163240000|2021-02-24 10:40:40|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|7507.48|0
1614163270000|2021-02-24 10:41:10|7507.97|7507.97|7508.47|7508.47|7508.47|7508.47|7507.97|7507.97|0
1614163280000|2021-02-24 10:41:20|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|7507.13|0
1614163320000|2021-02-24 10:42:00|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|7506.52|0
1614163330000|2021-02-24 10:42:10|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|7506.07|0
1614163360000|2021-02-24 10:42:40|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|7504.74|0
1614163380000|2021-02-24 10:43:00|7505.18|7505.18|7504.74|7504.74|7505.18|7505.18|7504.74|7504.74|0
1614163400000|2021-02-24 10:43:20|7505.35|7505.35|7505.96|7505.96|7505.96|7505.96|7505.35|7505.35|0
1614163410000|2021-02-24 10:43:30|7505.75|7505.75|7505.25|7505.25|7505.75|7505.75|7505.25|7505.25|0
1614163440000|2021-02-24 10:44:00|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|0
1614163460000|2021-02-24 10:44:20|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|7500.73|0
1614163480000|2021-02-24 10:44:40|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|7500.29|0
1614163500000|2021-02-24 10:45:00|7499.84|7499.84|7499.84|7499.84|7499.84|7499.84|7499.84|7499.84|0
1614163510000|2021-02-24 10:45:10|7498.95|7498.95|7498.5|7498.5|7498.95|7498.95|7498.5|7498.5|0
1614163540000|2021-02-24 10:45:40|7498.06|7498.06|7499.28|7499.28|7499.28|7499.28|7498.06|7498.06|0
1614163570000|2021-02-24 10:46:10|7499.89|7499.89|7500.33|7500.33|7500.33|7500.33|7499.89|7499.89|0
1614163580000|2021-02-24 10:46:20|7498.68|7498.68|7496.66|7496.66|7498.68|7498.68|7496.66|7496.66|0
1614163590000|2021-02-24 10:46:30|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|7496.23|0
1614163600000|2021-02-24 10:46:40|7496.66|7496.66|7497.08|7497.08|7497.08|7497.08|7496.66|7496.66|0
1614163610000|2021-02-24 10:46:50|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|7495.74|0
1614163620000|2021-02-24 10:47:00|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|7495.3|0
1614163630000|2021-02-24 10:47:10|7497.53|7497.53|7497.97|7497.97|7497.97|7497.97|7497.53|7497.53|0
1614163640000|2021-02-24 10:47:20|7493.01|7493.01|7493.9|7493.9|7493.9|7493.9|7493.01|7493.01|0
1614163670000|2021-02-24 10:47:50|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|7493.69|0
1614163680000|2021-02-24 10:48:00|7495.34|7495.34|7497|7497|7497|7497|7495.34|7495.34|0
1614163690000|2021-02-24 10:48:10|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|7495.66|0
1614163700000|2021-02-24 10:48:20|7495.21|7495.21|7494.23|7494.23|7495.21|7495.21|7494.23|7494.23|0
1614163720000|2021-02-24 10:48:40|7494.72|7494.72|7495.61|7495.61|7495.61|7495.61|7494.72|7494.72|0
1614163730000|2021-02-24 10:48:50|7496.11|7496.11|7496.55|7496.55|7496.55|7496.55|7496.11|7496.11|0
1614163760000|2021-02-24 10:49:20|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|7494.9|0
1614163790000|2021-02-24 10:49:50|7491.59|7491.59|7490.7|7490.7|7491.59|7491.59|7490.7|7490.7|0
1614163810000|2021-02-24 10:50:10|7492.35|7492.35|7491.46|7491.46|7492.35|7492.35|7491.46|7491.46|0
1614163820000|2021-02-24 10:50:20|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|7490.57|0
1614163830000|2021-02-24 10:50:30|7491.01|7491.01|7491.46|7491.46|7491.46|7491.46|7491.01|7491.01|0
1614163840000|2021-02-24 10:50:40|7490.57|7490.57|7490.12|7490.12|7490.57|7490.57|7490.12|7490.12|0
1614163850000|2021-02-24 10:50:50|7489.68|7489.68|7487.58|7487.58|7489.68|7489.68|7487.58|7487.58|0
1614163860000|2021-02-24 10:51:00|7485.92|7485.92|7485.26|7485.26|7485.92|7485.92|7485.26|7485.26|0
1614163930000|2021-02-24 10:52:10|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|7484.04|0
1614163940000|2021-02-24 10:52:20|7483.43|7483.43|7479.51|7479.51|7484.04|7484.04|7479.51|7479.51|0
1614163970000|2021-02-24 10:52:50|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|7481.17|0
1614164020000|2021-02-24 10:53:40|7483.4|7483.4|7484.29|7484.29|7484.29|7484.29|7483.4|7483.4|0
1614164030000|2021-02-24 10:53:50|7483.4|7483.4|7482.06|7482.06|7484.29|7484.29|7482.06|7482.06|0
1614164040000|2021-02-24 10:54:00|7481.85|7481.85|7481.63|7481.63|7481.85|7481.85|7481.63|7481.63|0
1614164050000|2021-02-24 10:54:10|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|7482.08|0
1614164080000|2021-02-24 10:54:40|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|7480.43|0
1614164090000|2021-02-24 10:54:50|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|0
1614164100000|2021-02-24 10:55:00|7478.64|7478.64|7478.41|7478.41|7478.85|7478.85|7478.41|7478.41|0
1614164150000|2021-02-24 10:55:50|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|7477.96|0
1614164160000|2021-02-24 10:56:00|7476.31|7476.31|7476.31|7476.31|7476.31|7476.31|7476.31|7476.31|0
1614164170000|2021-02-24 10:56:10|7474.65|7474.65|7471.34|7471.34|7474.65|7474.65|7471.34|7471.34|0
1614164180000|2021-02-24 10:56:20|7473|7473|7475.86|7475.86|7475.86|7475.86|7472.55|7472.55|0
1614164190000|2021-02-24 10:56:30|7474.21|7474.21|7473.76|7473.76|7474.21|7474.21|7473.76|7473.76|0
1614164210000|2021-02-24 10:56:50|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|7473.32|0
1614164220000|2021-02-24 10:57:00|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|7473.93|0
1614164230000|2021-02-24 10:57:10|7474.26|7474.26|7474.71|7474.71|7474.71|7474.71|7474.26|7474.26|0
1614164240000|2021-02-24 10:57:20|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|7474.92|0
1614164260000|2021-02-24 10:57:40|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|7475.41|0
1614164270000|2021-02-24 10:57:50|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|7475.84|0
1614164280000|2021-02-24 10:58:00|7477.17|7477.17|7478.07|7478.07|7478.07|7478.07|7477.17|7477.17|0
1614164300000|2021-02-24 10:58:20|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|7478.51|0
1614164340000|2021-02-24 10:59:00|7478.72|7478.72|7478.94|7478.94|7478.94|7478.94|7478.72|7478.72|0
1614164380000|2021-02-24 10:59:40|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|7479.83|0
1614164390000|2021-02-24 10:59:50|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|7478.94|0
1614164400000|2021-02-24 11:00:00|7478.44|7478.44|7473.48|7473.48|7478.44|7478.44|7473.48|7473.48|0
1614164410000|2021-02-24 11:00:10|7472.84|7472.84|7469.53|7469.53|7472.84|7472.84|7469.53|7469.53|0
1614164430000|2021-02-24 11:00:30|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|7469.11|0
1614164490000|2021-02-24 11:01:30|7470|7470|7470|7470|7470|7470|7470|7470|0
1614164550000|2021-02-24 11:02:30|7470.44|7470.44|7470.89|7470.89|7470.89|7470.89|7470.44|7470.44|0
1614164560000|2021-02-24 11:02:40|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|0
1614164580000|2021-02-24 11:03:00|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|7471.29|0
1614164590000|2021-02-24 11:03:10|7471.08|7471.08|7471.29|7471.29|7471.29|7471.29|7470.4|7470.4|0
1614164600000|2021-02-24 11:03:20|7467.98|7467.98|7466.32|7466.32|7467.98|7467.98|7466.32|7466.32|0
1614164640000|2021-02-24 11:04:00|7466.11|7466.11|7466.32|7466.32|7466.32|7466.32|7466.11|7466.11|0
1614164660000|2021-02-24 11:04:20|7464.67|7464.67|7464.67|7464.67|7464.67|7464.67|7464.67|7464.67|0
1614164670000|2021-02-24 11:04:30|7466.32|7466.32|7465.88|7465.88|7466.32|7466.32|7465.88|7465.88|0
1614164700000|2021-02-24 11:05:00|7466.32|7466.32|7466.77|7466.77|7466.77|7466.77|7466.32|7466.32|0
1614164710000|2021-02-24 11:05:10|7468.42|7468.42|7468.42|7468.42|7468.42|7468.42|7468.42|7468.42|0
1614164720000|2021-02-24 11:05:20|7469.06|7469.06|7471.91|7471.91|7471.91|7471.91|7469.06|7469.06|0
1614164730000|2021-02-24 11:05:30|7472.13|7472.13|7475.82|7475.82|7475.82|7475.82|7472.13|7472.13|0
1614164750000|2021-02-24 11:05:50|7475.38|7475.38|7473.72|7473.72|7475.38|7475.38|7473.72|7473.72|0
1614164780000|2021-02-24 11:06:20|7474.06|7474.06|7473.42|7473.42|7474.06|7474.06|7473.42|7473.42|0
1614164790000|2021-02-24 11:06:30|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|7472.43|0
1614164840000|2021-02-24 11:07:20|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|7469.12|0
1614164850000|2021-02-24 11:07:30|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|7470.78|0
1614164880000|2021-02-24 11:08:00|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|7472.12|0
1614164890000|2021-02-24 11:08:10|7472.45|7472.45|7472.79|7472.79|7472.79|7472.79|7472.45|7472.45|0
1614164900000|2021-02-24 11:08:20|7473.78|7473.78|7474.67|7474.67|7474.67|7474.67|7473.78|7473.78|0
1614164940000|2021-02-24 11:09:00|7476.32|7476.32|7477.48|7477.48|7477.48|7477.48|7476.32|7476.32|0
1614164970000|2021-02-24 11:09:30|7476.26|7476.26|7476.87|7476.87|7476.87|7476.87|7476.26|7476.26|0
1614164980000|2021-02-24 11:09:40|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|0
1614165000000|2021-02-24 11:10:00|7475.43|7475.43|7477.09|7477.09|7477.09|7477.09|7475.43|7475.43|0
1614165010000|2021-02-24 11:10:10|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|7477.58|0
1614165050000|2021-02-24 11:10:50|7478.07|7478.07|7478.07|7478.07|7478.07|7478.07|7478.07|7478.07|0
1614165070000|2021-02-24 11:11:10|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|7477.09|0
1614165120000|2021-02-24 11:12:00|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|0
1614165140000|2021-02-24 11:12:20|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|7476.81|0
1614165160000|2021-02-24 11:12:40|7477.31|7477.31|7476.7|7476.7|7477.31|7477.31|7476.7|7476.7|0
1614165250000|2021-02-24 11:14:10|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|7477.19|0
1614165300000|2021-02-24 11:15:00|7476.74|7476.74|7477.19|7477.19|7477.19|7477.19|7476.3|7476.3|0
1614165310000|2021-02-24 11:15:10|7476.58|7476.58|7475.97|7475.97|7476.58|7476.58|7475.97|7475.97|0
1614165330000|2021-02-24 11:15:30|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|7475.63|0
1614165360000|2021-02-24 11:16:00|7475.19|7475.19|7476.84|7476.84|7476.84|7476.84|7475.19|7475.19|0
1614165370000|2021-02-24 11:16:10|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|7476.63|0
1614165380000|2021-02-24 11:16:20|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|0
1614165410000|2021-02-24 11:16:50|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|7476.79|0
1614165440000|2021-02-24 11:17:20|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|7476.29|0
1614165460000|2021-02-24 11:17:40|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|7474.64|0
1614165470000|2021-02-24 11:17:50|7474.19|7474.19|7474.19|7474.19|7474.19|7474.19|7474.19|7474.19|0
1614165480000|2021-02-24 11:18:00|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|7473.77|0
1614165580000|2021-02-24 11:19:40|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|7468.8|0
1614165600000|2021-02-24 11:20:00|7469.02|7469.02|7469.02|7469.02|7469.02|7469.02|7469.02|7469.02|0
1614165610000|2021-02-24 11:20:10|7468.13|7468.13|7468.57|7468.57|7468.57|7468.57|7468.13|7468.13|0
1614165650000|2021-02-24 11:20:50|7468.08|7468.08|7467.19|7467.19|7468.08|7468.08|7467.19|7467.19|0
1614165690000|2021-02-24 11:21:30|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|7468.17|0
1614165700000|2021-02-24 11:21:40|7469.83|7469.83|7471.48|7471.48|7471.48|7471.48|7469.83|7469.83|0
1614165710000|2021-02-24 11:21:50|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|7471.7|0
1614165740000|2021-02-24 11:22:20|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|7470.71|0
1614165770000|2021-02-24 11:22:50|7472.36|7472.36|7470.26|7470.26|7472.36|7472.36|7470.26|7470.26|0
1614165850000|2021-02-24 11:24:10|7470.71|7470.71|7471.15|7471.15|7471.15|7471.15|7470.71|7470.71|0
1614165860000|2021-02-24 11:24:20|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|0
1614165870000|2021-02-24 11:24:30|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|0
1614165880000|2021-02-24 11:24:40|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|7472.81|0
1614165890000|2021-02-24 11:24:50|7474.46|7474.46|7474.46|7474.46|7474.46|7474.46|7474.46|7474.46|0
1614165960000|2021-02-24 11:26:00|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|7471.15|0
1614165980000|2021-02-24 11:26:20|7472.64|7472.64|7472.19|7472.19|7472.64|7472.64|7472.19|7472.19|0
1614166000000|2021-02-24 11:26:40|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|7473.84|0
1614166040000|2021-02-24 11:27:20|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|7473.4|0
1614166060000|2021-02-24 11:27:40|7471.74|7471.74|7468.43|7468.43|7471.74|7471.74|7468.43|7468.43|0
1614166070000|2021-02-24 11:27:50|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|7471.74|0
1614166090000|2021-02-24 11:28:10|7473.4|7473.4|7470.09|7470.09|7473.4|7473.4|7470.09|7470.09|0
1614166120000|2021-02-24 11:28:40|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|7469.2|0
1614166130000|2021-02-24 11:28:50|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|7467.54|0
1614166140000|2021-02-24 11:29:00|7465.89|7465.89|7465.89|7465.89|7465.89|7465.89|7465.89|7465.89|0
1614166150000|2021-02-24 11:29:10|7465.44|7465.44|7465.65|7465.65|7465.65|7465.65|7465.44|7465.44|0
1614166170000|2021-02-24 11:29:30|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|7465.21|0
1614166210000|2021-02-24 11:30:10|7463.55|7463.55|7462.56|7462.56|7463.55|7463.55|7460.91|7460.91|0
1614166250000|2021-02-24 11:30:50|7463.06|7463.06|7466.56|7466.56|7466.56|7466.56|7463.06|7463.06|0
1614166260000|2021-02-24 11:31:00|7467.78|7467.78|7468.39|7468.39|7468.39|7468.39|7467.78|7467.78|0
1614166270000|2021-02-24 11:31:10|7467.96|7467.96|7466.46|7466.46|7467.96|7467.96|7466.46|7466.46|0
1614166300000|2021-02-24 11:31:40|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1614166330000|2021-02-24 11:32:10|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|7465.57|0
1614166340000|2021-02-24 11:32:20|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|7466.02|0
1614166370000|2021-02-24 11:32:50|7464.36|7464.36|7464.36|7464.36|7464.36|7464.36|7462.71|7462.71|0
1614166380000|2021-02-24 11:33:00|7462.71|7462.71|7464.7|7464.7|7464.7|7464.7|7462.71|7462.71|0
1614166390000|2021-02-24 11:33:10|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|0
1614166490000|2021-02-24 11:34:50|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|7466.8|0
1614166500000|2021-02-24 11:35:00|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|7465.14|0
1614166530000|2021-02-24 11:35:30|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|7465.35|0
1614166540000|2021-02-24 11:35:40|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|7466.25|0
1614166550000|2021-02-24 11:35:50|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|7466.69|0
1614166560000|2021-02-24 11:36:00|7465.04|7465.04|7464.59|7464.59|7465.48|7465.48|7464.59|7464.59|0
1614166600000|2021-02-24 11:36:40|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|7462.94|0
1614166620000|2021-02-24 11:37:00|7462.09|7462.09|7461.05|7461.05|7462.53|7462.53|7461.05|7461.05|0
1614166630000|2021-02-24 11:37:10|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|7461.5|0
1614166650000|2021-02-24 11:37:30|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|7459.84|0
1614166670000|2021-02-24 11:37:50|7458.95|7458.95|7461.33|7461.33|7461.33|7461.33|7458.95|7458.95|0
1614166700000|2021-02-24 11:38:20|7460.69|7460.69|7460.69|7460.69|7460.69|7460.69|7460.69|7460.69|0
1614166710000|2021-02-24 11:38:30|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|7460.9|0
1614166740000|2021-02-24 11:39:00|7459.12|7459.12|7459.56|7459.56|7459.56|7459.56|7459.12|7459.12|0
1614166750000|2021-02-24 11:39:10|7461.22|7461.22|7459.78|7459.78|7462.87|7462.87|7459.78|7459.78|0
1614166780000|2021-02-24 11:39:40|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|7460.22|0
1614166810000|2021-02-24 11:40:10|7458.57|7458.57|7460.22|7460.22|7460.22|7460.22|7458.57|7458.57|0
1614166820000|2021-02-24 11:40:20|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|7461.88|0
1614166830000|2021-02-24 11:40:30|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|7461.67|0
1614166840000|2021-02-24 11:40:40|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|7461.24|0
1614166880000|2021-02-24 11:41:20|7461.74|7461.74|7461.74|7461.74|7461.74|7461.74|7461.74|7461.74|0
1614166900000|2021-02-24 11:41:40|7462.18|7462.18|7461.31|7461.31|7462.18|7462.18|7461.31|7461.31|0
1614166940000|2021-02-24 11:42:20|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|7461.65|0
1614166950000|2021-02-24 11:42:30|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|7460.66|0
1614166960000|2021-02-24 11:42:40|7460.21|7460.21|7460.21|7460.21|7460.21|7460.21|7460.21|7460.21|0
1614166970000|2021-02-24 11:42:50|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|7463.52|0
1614166980000|2021-02-24 11:43:00|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|7463.74|0
1614166990000|2021-02-24 11:43:10|7464.23|7464.23|7465.9|7465.9|7465.9|7465.9|7464.23|7464.23|0
1614167040000|2021-02-24 11:44:00|7466.34|7466.34|7467.23|7467.23|7467.23|7467.23|7466.34|7466.34|0
1614167060000|2021-02-24 11:44:20|7465.58|7465.58|7462.27|7462.27|7465.58|7465.58|7462.27|7462.27|0
1614167100000|2021-02-24 11:45:00|7465.58|7465.58|7461.16|7461.16|7465.58|7465.58|7460.18|7460.18|0
1614167110000|2021-02-24 11:45:10|7461.59|7461.59|7461.09|7461.09|7461.59|7461.59|7461.09|7461.09|0
1614167120000|2021-02-24 11:45:20|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|7459.44|0
1614167130000|2021-02-24 11:45:30|7458.99|7458.99|7458|7458|7458.99|7458.99|7458|7458|0
1614167140000|2021-02-24 11:45:40|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|7456.35|0
1614167160000|2021-02-24 11:46:00|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|7458.67|0
1614167190000|2021-02-24 11:46:30|7458.06|7458.06|7458.35|7458.35|7458.35|7458.35|7457.45|7457.45|0
1614167200000|2021-02-24 11:46:40|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|7458.79|0
1614167210000|2021-02-24 11:46:50|7459.43|7459.43|7459.21|7459.21|7459.43|7459.43|7459.21|7459.21|0
1614167220000|2021-02-24 11:47:00|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|7459.71|0
1614167240000|2021-02-24 11:47:20|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|7460.04|0
1614167250000|2021-02-24 11:47:30|7460.38|7460.38|7460.59|7460.59|7460.59|7460.59|7460.38|7460.38|0
1614167260000|2021-02-24 11:47:40|7463.9|7463.9|7463.9|7463.9|7463.9|7463.9|7463.01|7463.01|0
1614167290000|2021-02-24 11:48:10|7462.25|7462.25|7461.75|7461.75|7462.25|7462.25|7461.75|7461.75|0
1614167300000|2021-02-24 11:48:20|7460.86|7460.86|7460.86|7460.86|7462.52|7462.52|7460.86|7460.86|0
1614167320000|2021-02-24 11:48:40|7462.52|7462.52|7462.52|7462.52|7462.52|7462.52|7462.52|7462.52|0
1614167340000|2021-02-24 11:49:00|7465.83|7465.83|7467.98|7467.98|7467.98|7467.98|7465.83|7465.83|0
1614167350000|2021-02-24 11:49:10|7468.42|7468.42|7468.42|7468.42|7468.42|7468.42|7468.42|7468.42|0
1614167360000|2021-02-24 11:49:20|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|7469.03|0
1614167400000|2021-02-24 11:50:00|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|7468.59|0
1614167410000|2021-02-24 11:50:10|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|7469.58|0
1614167430000|2021-02-24 11:50:30|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|7470.21|0
1614167460000|2021-02-24 11:51:00|7469.77|7469.77|7470.66|7470.66|7470.66|7470.66|7469.77|7469.77|0
1614167470000|2021-02-24 11:51:10|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|7471.27|0
1614167540000|2021-02-24 11:52:20|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|7470.82|0
1614167560000|2021-02-24 11:52:40|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|7469.17|0
1614167570000|2021-02-24 11:52:50|7470.82|7470.82|7468.67|7468.67|7470.82|7470.82|7468.67|7468.67|0
1614167580000|2021-02-24 11:53:00|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|0
1614167590000|2021-02-24 11:53:10|7463.71|7463.71|7458.74|7458.74|7463.71|7463.71|7458.74|7458.74|0
1614167620000|2021-02-24 11:53:40|7458.53|7458.53|7456.87|7456.87|7458.53|7458.53|7456.87|7456.87|0
1614167640000|2021-02-24 11:54:00|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|7455.22|0
1614167650000|2021-02-24 11:54:10|7458.53|7458.53|7453.56|7453.56|7458.53|7458.53|7453.56|7453.56|0
1614167680000|2021-02-24 11:54:40|7451.91|7451.91|7450.25|7450.25|7451.91|7451.91|7450.25|7450.25|0
1614167730000|2021-02-24 11:55:30|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|7449.81|0
1614167780000|2021-02-24 11:56:20|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|7448.15|0
1614167820000|2021-02-24 11:57:00|7447.26|7447.26|7445.92|7445.92|7447.26|7447.26|7445.92|7445.92|0
1614167830000|2021-02-24 11:57:10|7444.27|7444.27|7442.61|7442.61|7444.27|7444.27|7442.61|7442.61|0
1614167840000|2021-02-24 11:57:20|7442.17|7442.17|7438.29|7438.29|7442.17|7442.17|7438.29|7438.29|0
1614167860000|2021-02-24 11:57:40|7438.73|7438.73|7442.44|7442.44|7444.59|7444.59|7438.73|7438.73|0
1614167870000|2021-02-24 11:57:50|7439.13|7439.13|7439.13|7439.13|7439.13|7439.13|7439.13|7439.13|0
1614167880000|2021-02-24 11:58:00|7440.02|7440.02|7440.47|7440.47|7440.47|7440.47|7440.02|7440.02|0
1614167930000|2021-02-24 11:58:50|7438.64|7438.64|7437.41|7437.41|7438.64|7438.64|7437.41|7437.41|0
1614167970000|2021-02-24 11:59:30|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|7438.09|0
1614167990000|2021-02-24 11:59:50|7437.66|7437.66|7441.4|7441.4|7441.4|7441.4|7437.66|7437.66|0
1614168000000|2021-02-24 12:00:00|7443.05|7443.05|7444.71|7444.71|7444.71|7444.71|7443.05|7443.05|0
1614168070000|2021-02-24 12:01:10|7448.02|7448.02|7448.46|7448.46|7448.91|7448.91|7448.02|7448.02|0
1614168080000|2021-02-24 12:01:20|7449.52|7449.52|7448.89|7448.89|7449.52|7449.52|7448.44|7448.44|0
1614168090000|2021-02-24 12:01:30|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|7449.33|0
1614168160000|2021-02-24 12:02:40|7448|7448|7447.55|7447.55|7448|7448|7447.55|7447.55|0
1614168170000|2021-02-24 12:02:50|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|7445.89|0
1614168180000|2021-02-24 12:03:00|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|7447.55|0
1614168190000|2021-02-24 12:03:10|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|7447.21|0
1614168200000|2021-02-24 12:03:20|7446.77|7446.77|7445.11|7445.11|7446.77|7446.77|7445.11|7445.11|0
1614168230000|2021-02-24 12:03:50|7444.67|7444.67|7444.22|7444.22|7444.67|7444.67|7444.22|7444.22|0
1614168250000|2021-02-24 12:04:10|7444.67|7444.67|7445.56|7445.56|7445.56|7445.56|7444.67|7444.67|0
1614168270000|2021-02-24 12:04:30|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|7444.22|0
1614168290000|2021-02-24 12:04:50|7447.53|7447.53|7445.88|7445.88|7449.19|7449.19|7445.88|7445.88|0
1614168310000|2021-02-24 12:05:10|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|7446.09|0
1614168340000|2021-02-24 12:05:40|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|7446.51|0
1614168400000|2021-02-24 12:06:40|7446.18|7446.18|7446.51|7446.51|7446.51|7446.51|7446.18|7446.18|0
1614168420000|2021-02-24 12:07:00|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1614168440000|2021-02-24 12:07:20|7446.51|7446.51|7446.07|7446.07|7446.51|7446.51|7446.07|7446.07|0
1614168450000|2021-02-24 12:07:30|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|0
1614168470000|2021-02-24 12:07:50|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|7445.18|0
1614168480000|2021-02-24 12:08:00|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|7445.62|0
1614168490000|2021-02-24 12:08:10|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|7446.07|0
1614168520000|2021-02-24 12:08:40|7442.76|7442.76|7441.1|7441.1|7442.76|7442.76|7441.1|7441.1|0
1614168550000|2021-02-24 12:09:10|7439.45|7439.45|7437.79|7437.79|7439.45|7439.45|7437.79|7437.79|0
1614168600000|2021-02-24 12:10:00|7439.45|7439.45|7441.1|7441.1|7441.1|7441.1|7439.45|7439.45|0
1614168610000|2021-02-24 12:10:10|7439.45|7439.45|7437.79|7437.79|7439.45|7439.45|7437.79|7437.79|0
1614168630000|2021-02-24 12:10:30|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|7436.14|0
1614168650000|2021-02-24 12:10:50|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|7436.75|0
1614168670000|2021-02-24 12:11:10|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|7440.06|0
1614168680000|2021-02-24 12:11:20|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|7441.71|0
1614168710000|2021-02-24 12:11:50|7441.22|7441.22|7440.61|7440.61|7441.22|7441.22|7440.61|7440.61|0
1614168750000|2021-02-24 12:12:30|7440.11|7440.11|7439.62|7439.62|7440.11|7440.11|7439.62|7439.62|0
1614168790000|2021-02-24 12:13:10|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|0
1614168800000|2021-02-24 12:13:20|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|7438.57|0
1614168810000|2021-02-24 12:13:30|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|7437.94|0
1614168850000|2021-02-24 12:14:10|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|7438.55|0
1614168860000|2021-02-24 12:14:20|7437.07|7437.07|7437.07|7437.07|7437.07|7437.07|7437.07|7437.07|0
1614168900000|2021-02-24 12:15:00|7438.72|7438.72|7438.72|7438.72|7438.72|7438.72|7438.72|7438.72|0
1614168910000|2021-02-24 12:15:10|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|7438.3|0
1614168920000|2021-02-24 12:15:20|7436.64|7436.64|7435.31|7435.31|7436.64|7436.64|7435.31|7435.31|0
1614168940000|2021-02-24 12:15:40|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|7434.81|0
1614168960000|2021-02-24 12:16:00|7433.92|7433.92|7434.37|7434.37|7434.37|7434.37|7433.92|7433.92|0
1614168970000|2021-02-24 12:16:10|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|7436.02|0
1614168990000|2021-02-24 12:16:30|7435.58|7435.58|7433.91|7433.91|7435.58|7435.58|7433.91|7433.91|0
1614169000000|2021-02-24 12:16:40|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|7433.42|0
1614169010000|2021-02-24 12:16:50|7433.91|7433.91|7433.91|7433.91|7433.91|7433.91|7433.91|7433.91|0
1614169110000|2021-02-24 12:18:30|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|0
1614169160000|2021-02-24 12:19:20|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|7436.55|0
1614169170000|2021-02-24 12:19:30|7436.11|7436.11|7435.66|7435.66|7436.11|7436.11|7435.66|7435.66|0
1614169190000|2021-02-24 12:19:50|7435.22|7435.22|7436.11|7436.11|7436.11|7436.11|7435.22|7435.22|0
1614169240000|2021-02-24 12:20:40|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|0
1614169270000|2021-02-24 12:21:10|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|7435.22|0
1614169290000|2021-02-24 12:21:30|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|7435.66|0
1614169320000|2021-02-24 12:22:00|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|7437.32|0
1614169330000|2021-02-24 12:22:10|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|7436.98|0
1614169340000|2021-02-24 12:22:20|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|7436.64|0
1614169350000|2021-02-24 12:22:30|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|7436.15|0
1614169420000|2021-02-24 12:23:40|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|7439.46|0
1614169530000|2021-02-24 12:25:30|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|7439.88|0
1614169560000|2021-02-24 12:26:00|7443.2|7443.2|7446.95|7446.95|7446.95|7446.95|7443.2|7443.2|0
1614169600000|2021-02-24 12:26:40|7446.06|7446.06|7444.4|7444.4|7446.06|7446.06|7444.4|7444.4|0
1614169630000|2021-02-24 12:27:10|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1614169660000|2021-02-24 12:27:40|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|7442.41|0
1614169700000|2021-02-24 12:28:20|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|7441.99|0
1614169730000|2021-02-24 12:28:50|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|7442.2|0
1614169780000|2021-02-24 12:29:40|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|7442.65|0
1614169790000|2021-02-24 12:29:50|7443.09|7443.09|7444.75|7444.75|7444.75|7444.75|7443.09|7443.09|0
1614169810000|2021-02-24 12:30:10|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|7444.3|0
1614169820000|2021-02-24 12:30:20|7443.88|7443.88|7443.54|7443.54|7443.88|7443.88|7443.54|7443.54|0
1614169860000|2021-02-24 12:31:00|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|7440.23|0
1614169900000|2021-02-24 12:31:40|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|7439.81|0
1614169910000|2021-02-24 12:31:50|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|7439.36|0
1614169930000|2021-02-24 12:32:10|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|7439.97|0
1614169940000|2021-02-24 12:32:20|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|7441.63|0
1614169950000|2021-02-24 12:32:30|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|7438.32|0
1614169990000|2021-02-24 12:33:10|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|7439.21|0
1614170040000|2021-02-24 12:34:00|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|7442.52|0
1614170050000|2021-02-24 12:34:10|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|7441.88|0
1614170090000|2021-02-24 12:34:50|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|7442.49|0
1614170110000|2021-02-24 12:35:10|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|7441.82|0
1614170150000|2021-02-24 12:35:50|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|7443.48|0
1614170170000|2021-02-24 12:36:10|7443.97|7443.97|7442.32|7442.32|7443.97|7443.97|7442.32|7442.32|0
1614170180000|2021-02-24 12:36:20|7440.66|7440.66|7441.08|7441.08|7441.3|7441.3|7440.66|7440.66|0
1614170190000|2021-02-24 12:36:30|7441.3|7441.3|7441.3|7441.3|7441.51|7441.51|7441.3|7441.3|0
1614170220000|2021-02-24 12:37:00|7439.64|7439.64|7439.64|7439.64|7441.3|7441.3|7439.64|7439.64|0
1614170230000|2021-02-24 12:37:10|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|7437.99|0
1614170240000|2021-02-24 12:37:20|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|7441.3|0
1614170270000|2021-02-24 12:37:50|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|7440.96|0
1614170410000|2021-02-24 12:40:10|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|7437.65|0
1614170450000|2021-02-24 12:40:50|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|7437.2|0
1614170500000|2021-02-24 12:41:40|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|7438.42|0
1614170530000|2021-02-24 12:42:10|7438.21|7438.21|7438|7438|7438.21|7438.21|7438|7438|0
1614170550000|2021-02-24 12:42:30|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|7437.79|0
1614170570000|2021-02-24 12:42:50|7439.44|7439.44|7439.44|7439.44|7439.44|7439.44|7439.44|7439.44|0
1614170580000|2021-02-24 12:43:00|7441.1|7441.1|7442.75|7442.75|7442.75|7442.75|7441.1|7441.1|0
1614170590000|2021-02-24 12:43:10|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|0
1614170610000|2021-02-24 12:43:30|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|7442.75|0
1614170620000|2021-02-24 12:43:40|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|7441.1|0
1614170710000|2021-02-24 12:45:10|7441.59|7441.59|7443.47|7443.47|7443.47|7443.47|7440.98|7440.98|0
1614170720000|2021-02-24 12:45:20|7443.13|7443.13|7442.69|7442.69|7443.13|7443.13|7442.69|7442.69|0
1614170730000|2021-02-24 12:45:30|7446|7446|7446|7446|7446|7446|7446|7446|0
1614170740000|2021-02-24 12:45:40|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|7447.65|0
1614170750000|2021-02-24 12:45:50|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|7447.99|0
1614170760000|2021-02-24 12:46:00|7446.33|7446.33|7448.12|7448.12|7448.12|7448.12|7444.68|7444.68|0
1614170800000|2021-02-24 12:46:40|7448.33|7448.33|7448.12|7448.12|7448.33|7448.33|7448.12|7448.12|0
1614170830000|2021-02-24 12:47:10|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|7446.78|0
1614170850000|2021-02-24 12:47:30|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|0
1614170890000|2021-02-24 12:48:10|7447.99|7447.99|7447.54|7447.54|7447.99|7447.99|7447.54|7447.54|0
1614170910000|2021-02-24 12:48:30|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|7447.1|0
1614170990000|2021-02-24 12:49:50|7447.31|7447.31|7450.62|7450.62|7450.62|7450.62|7447.31|7447.31|0
1614171030000|2021-02-24 12:50:30|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|7451.29|0
1614171060000|2021-02-24 12:51:00|7450.85|7450.85|7450.85|7450.85|7450.85|7450.85|7450.85|7450.85|0
1614171150000|2021-02-24 12:52:30|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|7449.19|0
1614171160000|2021-02-24 12:52:40|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|0
1614171170000|2021-02-24 12:52:50|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|7448.43|0
1614171180000|2021-02-24 12:53:00|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|7447.54|0
1614171190000|2021-02-24 12:53:10|7447.09|7447.09|7446.88|7446.88|7447.09|7447.09|7446.88|7446.88|0
1614171210000|2021-02-24 12:53:30|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|7447.09|0
1614171240000|2021-02-24 12:54:00|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|0
1614171250000|2021-02-24 12:54:10|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|7446.67|0
1614171360000|2021-02-24 12:56:00|7447.12|7447.12|7447.56|7447.56|7447.56|7447.56|7447.12|7447.12|0
1614171400000|2021-02-24 12:56:40|7445.91|7445.91|7445.46|7445.46|7445.91|7445.91|7445.46|7445.46|0
1614171410000|2021-02-24 12:56:50|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|7445.01|0
1614171440000|2021-02-24 12:57:20|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|7445.23|0
1614171490000|2021-02-24 12:58:10|7443.57|7443.57|7445.23|7445.23|7445.23|7445.23|7443.57|7443.57|0
1614171510000|2021-02-24 12:58:30|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|7446.88|0
1614171550000|2021-02-24 12:59:10|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|7446.44|0
1614171570000|2021-02-24 12:59:30|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|7447.33|0
1614171620000|2021-02-24 13:00:20|7445.67|7445.67|7447.33|7447.33|7448.98|7448.98|7445.67|7445.67|0
1614171630000|2021-02-24 13:00:30|7450.64|7450.64|7450.03|7450.03|7450.64|7450.64|7450.03|7450.03|0
1614171710000|2021-02-24 13:01:50|7451.68|7451.68|7453.34|7453.34|7453.34|7453.34|7451.68|7451.68|0
1614171720000|2021-02-24 13:02:00|7453.55|7453.55|7455.2|7455.2|7455.2|7455.2|7453.55|7453.55|0
1614171730000|2021-02-24 13:02:10|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|7454.76|0
1614171760000|2021-02-24 13:02:40|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|7454.31|0
1614171790000|2021-02-24 13:03:10|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|7454.52|0
1614171810000|2021-02-24 13:03:30|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|7449.56|0
1614171840000|2021-02-24 13:04:00|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|7449.35|0
1614171850000|2021-02-24 13:04:10|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|7448.85|0
1614171870000|2021-02-24 13:04:30|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|7448.9|0
1614171970000|2021-02-24 13:06:10|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|7450.56|0
1614172010000|2021-02-24 13:06:50|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|7450.35|0
1614172030000|2021-02-24 13:07:10|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|7447.03|0
1614172040000|2021-02-24 13:07:20|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|7446.05|0
1614172110000|2021-02-24 13:08:30|7446.47|7446.47|7448.13|7448.13|7448.13|7448.13|7446.47|7446.47|0
1614172140000|2021-02-24 13:09:00|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|7446.47|0
1614172160000|2021-02-24 13:09:20|7446.81|7446.81|7446.36|7446.36|7446.81|7446.81|7446.36|7446.36|0
1614172200000|2021-02-24 13:10:00|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1614172210000|2021-02-24 13:10:10|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|7444.26|0
1614172270000|2021-02-24 13:11:10|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|7444.71|0
1614172290000|2021-02-24 13:11:30|7445.32|7445.32|7445.93|7445.93|7445.93|7445.93|7445.32|7445.32|0
1614172350000|2021-02-24 13:12:30|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|7444.27|0
1614172440000|2021-02-24 13:14:00|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|7444.48|0
1614172450000|2021-02-24 13:14:10|7443.87|7443.87|7444.48|7444.48|7445.7|7445.7|7443.87|7443.87|0
1614172460000|2021-02-24 13:14:20|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|7443.04|0
1614172510000|2021-02-24 13:15:10|7442.83|7442.83|7442.62|7442.62|7442.83|7442.83|7442.62|7442.62|0
1614172540000|2021-02-24 13:15:40|7442.4|7442.4|7441.51|7441.51|7442.4|7442.4|7441.51|7441.51|0
1614172560000|2021-02-24 13:16:00|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|7439.86|0
1614172600000|2021-02-24 13:16:40|7439.43|7439.43|7440.65|7440.65|7440.65|7440.65|7439.43|7439.43|0
1614172610000|2021-02-24 13:16:50|7440.21|7440.21|7440.21|7440.21|7440.21|7440.21|7440.21|7440.21|0
1614172670000|2021-02-24 13:17:50|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|7441.86|0
1614172710000|2021-02-24 13:18:30|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|7441.42|0
1614172720000|2021-02-24 13:18:40|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|7440.36|0
1614172760000|2021-02-24 13:19:20|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|7440.97|0
1614172770000|2021-02-24 13:19:30|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|7439.32|0
1614172810000|2021-02-24 13:20:10|7438.43|7438.43|7437.98|7437.98|7438.43|7438.43|7437.98|7437.98|0
1614172840000|2021-02-24 13:20:40|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|7437.53|0
1614172860000|2021-02-24 13:21:00|7437.98|7437.98|7435.99|7435.99|7437.98|7437.98|7435.99|7435.99|0
1614172880000|2021-02-24 13:21:20|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|7435.57|0
1614172890000|2021-02-24 13:21:30|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|7436.18|0
1614172900000|2021-02-24 13:21:40|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|7436.67|0
1614172910000|2021-02-24 13:21:50|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|7436.22|0
1614172930000|2021-02-24 13:22:10|7435.89|7435.89|7436.22|7436.22|7436.22|7436.22|7435.89|7435.89|0
1614172950000|2021-02-24 13:22:30|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|7434.57|0
1614172970000|2021-02-24 13:22:50|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|7434.23|0
1614172980000|2021-02-24 13:23:00|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|7433.34|0
1614173000000|2021-02-24 13:23:20|7435|7435|7435|7435|7435|7435|7435|7435|0
1614173030000|2021-02-24 13:23:50|7435.49|7435.49|7435.49|7435.49|7435.49|7435.49|7435.49|7435.49|0
1614173050000|2021-02-24 13:24:10|7434.88|7434.88|7434.39|7434.39|7434.88|7434.88|7434.39|7434.39|0
1614173060000|2021-02-24 13:24:20|7433.78|7433.78|7432.88|7432.88|7433.78|7433.78|7432.44|7432.44|0
1614173100000|2021-02-24 13:25:00|7434.54|7434.54|7434.54|7434.54|7435.43|7435.43|7434.54|7434.54|0
1614173110000|2021-02-24 13:25:10|7434.99|7434.99|7434.54|7434.54|7434.99|7434.99|7434.54|7434.54|0
1614173140000|2021-02-24 13:25:40|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|7434.09|0
1614173150000|2021-02-24 13:25:50|7434.54|7434.54|7435.25|7435.25|7435.25|7435.25|7434.54|7434.54|0
1614173160000|2021-02-24 13:26:00|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|7435.74|0
1614173170000|2021-02-24 13:26:10|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|7435.25|0
1614173190000|2021-02-24 13:26:30|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|7435.86|0
1614173220000|2021-02-24 13:27:00|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|7434.64|0
1614173230000|2021-02-24 13:27:10|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|7436.29|0
1614173250000|2021-02-24 13:27:30|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|7435.68|0
1614173260000|2021-02-24 13:27:40|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|7437.34|0
1614173320000|2021-02-24 13:28:40|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|7434.03|0
1614173330000|2021-02-24 13:28:50|7432.37|7432.37|7431.92|7431.92|7432.37|7432.37|7431.92|7431.92|0
1614173340000|2021-02-24 13:29:00|7431.43|7431.43|7430.99|7430.99|7431.43|7431.43|7430.99|7430.99|0
1614173370000|2021-02-24 13:29:30|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|7430.49|0
1614173400000|2021-02-24 13:30:00|7429.88|7429.88|7429.54|7429.54|7429.88|7429.88|7429.54|7429.54|0
1614173450000|2021-02-24 13:30:50|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|7429.33|0
1614173480000|2021-02-24 13:31:20|7429.12|7429.12|7428.72|7428.72|7429.12|7429.12|7428.51|7428.51|0
1614173490000|2021-02-24 13:31:30|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|7427.07|0
1614173500000|2021-02-24 13:31:40|7426.08|7426.08|7426.08|7426.08|7426.08|7426.08|7426.08|7426.08|0
1614173540000|2021-02-24 13:32:20|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|7427.73|0
1614173550000|2021-02-24 13:32:30|7427.4|7427.4|7427.06|7427.06|7427.4|7427.4|7427.06|7427.06|0
1614173650000|2021-02-24 13:34:10|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|7428.72|0
1614173660000|2021-02-24 13:34:20|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|7428.11|0
1614173710000|2021-02-24 13:35:10|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|7426.45|0
1614173760000|2021-02-24 13:36:00|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|7426.66|0
1614173800000|2021-02-24 13:36:40|7427.11|7427.11|7427.56|7427.56|7427.56|7427.56|7427.11|7427.11|0
1614173810000|2021-02-24 13:36:50|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|7427.11|0
1614173820000|2021-02-24 13:37:00|7426.77|7426.77|7427.27|7427.27|7427.27|7427.27|7426.77|7426.77|0
1614173990000|2021-02-24 13:39:50|7428.92|7428.92|7428.92|7428.92|7428.92|7428.92|7428.92|7428.92|0
1614174000000|2021-02-24 13:40:00|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|7429.53|0
1614174020000|2021-02-24 13:40:20|7429.2|7429.2|7428.42|7428.42|7429.2|7429.2|7428.42|7428.42|0
1614174090000|2021-02-24 13:41:30|7427.52|7427.52|7427.31|7427.31|7427.52|7427.52|7427.31|7427.31|0
1614174140000|2021-02-24 13:42:20|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|7426.87|0
1614174180000|2021-02-24 13:43:00|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|7426.42|0
1614174220000|2021-02-24 13:43:40|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|7425.98|0
1614174300000|2021-02-24 13:45:00|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|7425.53|0
1614174330000|2021-02-24 13:45:30|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|7424.64|0
1614174350000|2021-02-24 13:45:50|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|7424.43|0
1614174420000|2021-02-24 13:47:00|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|7423.98|0
1614174440000|2021-02-24 13:47:20|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|7424.4|0
1614174450000|2021-02-24 13:47:30|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|7424.9|0
1614174480000|2021-02-24 13:48:00|7423.24|7423.24|7422.7|7422.7|7423.4|7423.4|7422.7|7422.7|0
1614174520000|2021-02-24 13:48:40|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|7422.48|0
1614174530000|2021-02-24 13:48:50|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|7422.04|0
1614174560000|2021-02-24 13:49:20|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|7420.38|0
1614174570000|2021-02-24 13:49:30|7420.59|7420.59|7420.59|7420.59|7420.59|7420.59|7420.59|7420.59|0
1614174610000|2021-02-24 13:50:10|7419.7|7419.7|7419.28|7419.28|7419.73|7419.73|7419.28|7419.28|0
1614174640000|2021-02-24 13:50:40|7419.89|7419.89|7420.34|7420.34|7420.34|7420.34|7419.89|7419.89|0
1614174650000|2021-02-24 13:50:50|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|7418.68|0
1614174670000|2021-02-24 13:51:10|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|0
1614174680000|2021-02-24 13:51:20|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1614174710000|2021-02-24 13:51:50|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|7418.07|0
1614174720000|2021-02-24 13:52:00|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|7419.73|0
1614174730000|2021-02-24 13:52:10|7420.62|7420.62|7420.17|7420.17|7420.62|7420.62|7420.17|7420.17|0
1614174780000|2021-02-24 13:53:00|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|7420.62|0
1614174800000|2021-02-24 13:53:20|7420.28|7420.28|7420.95|7420.95|7420.95|7420.95|7420.28|7420.28|0
1614174840000|2021-02-24 13:54:00|7420.74|7420.74|7418.86|7418.86|7420.74|7420.74|7418.86|7418.86|0
1614174890000|2021-02-24 13:54:50|7417.21|7417.21|7417.65|7417.65|7417.65|7417.65|7417.21|7417.21|0
1614174900000|2021-02-24 13:55:00|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|7419.31|0
1614174910000|2021-02-24 13:55:10|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|7420.96|0
1614174950000|2021-02-24 13:55:50|7421.85|7421.85|7421.85|7421.85|7423.19|7423.19|7421.85|7421.85|0
1614174970000|2021-02-24 13:56:10|7418.79|7418.79|7420.44|7420.44|7420.44|7420.44|7418.79|7418.79|0
1614174980000|2021-02-24 13:56:20|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|7420.11|0
1614175010000|2021-02-24 13:56:50|7420.53|7420.53|7420.32|7420.32|7420.53|7420.53|7420.32|7420.32|0
1614175070000|2021-02-24 13:57:50|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|7420.93|0
1614175100000|2021-02-24 13:58:20|7420.59|7420.59|7420.93|7420.93|7420.93|7420.93|7420.59|7420.59|0
1614175130000|2021-02-24 13:58:50|7419.71|7419.71|7416.84|7416.84|7419.71|7419.71|7416.4|7416.4|0
1614175140000|2021-02-24 13:59:00|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|7416.35|0
1614175170000|2021-02-24 13:59:30|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|7415.9|0
1614175180000|2021-02-24 13:59:40|7415.41|7415.41|7416.4|7416.4|7416.4|7416.4|7415.41|7415.41|0
1614175280000|2021-02-24 14:01:20|7418.05|7418.05|7419.71|7419.71|7419.71|7419.71|7418.05|7418.05|0
1614175290000|2021-02-24 14:01:30|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|7419.92|0
1614175350000|2021-02-24 14:02:30|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|7419.47|0
1614175420000|2021-02-24 14:03:40|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|7418.49|0
1614175430000|2021-02-24 14:03:50|7418.93|7418.93|7419.14|7419.14|7419.14|7419.14|7418.93|7418.93|0
1614175450000|2021-02-24 14:04:10|7418.25|7418.25|7418.25|7418.25|7418.25|7418.25|7417.81|7417.81|0
1614175470000|2021-02-24 14:04:30|7418.59|7418.59|7420.24|7420.24|7420.24|7420.24|7418.59|7418.59|0
1614175490000|2021-02-24 14:04:50|7421.9|7421.9|7420.24|7420.24|7421.9|7421.9|7420.24|7420.24|0
1614175520000|2021-02-24 14:05:20|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|7420.58|0
1614175720000|2021-02-24 14:08:40|7420.13|7420.13|7420.56|7420.56|7420.56|7420.56|7420.13|7420.13|0
1614175770000|2021-02-24 14:09:30|7421|7421|7421|7421|7421|7421|7421|7421|0
1614175800000|2021-02-24 14:10:00|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|7419.35|0
1614175820000|2021-02-24 14:10:20|7421|7421|7421|7421|7421|7421|7421|7421|0
1614175830000|2021-02-24 14:10:30|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|7422.66|0
1614175840000|2021-02-24 14:10:40|7423.08|7423.08|7423.29|7423.29|7423.29|7423.29|7423.08|7423.08|0
1614175900000|2021-02-24 14:11:40|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|7424.95|0
1614175920000|2021-02-24 14:12:00|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|7425.96|0
1614175940000|2021-02-24 14:12:20|7426.63|7426.63|7425.29|7425.29|7426.63|7426.63|7425.29|7425.29|0
1614175960000|2021-02-24 14:12:40|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|7424.85|0
1614175970000|2021-02-24 14:12:50|7425.74|7425.74|7425.29|7425.29|7425.74|7425.74|7425.29|7425.29|0
1614175980000|2021-02-24 14:13:00|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|7428.6|0
1614176020000|2021-02-24 14:13:40|7428.16|7428.16|7433.12|7433.12|7433.12|7433.12|7428.16|7428.16|0
1614176030000|2021-02-24 14:13:50|7432.49|7432.49|7431.64|7431.64|7432.49|7432.49|7431.64|7431.64|0
1614176040000|2021-02-24 14:14:00|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|7432.06|0
1614176050000|2021-02-24 14:14:10|7432.67|7432.67|7432.67|7432.67|7432.67|7432.67|7432.18|7432.18|0
1614176090000|2021-02-24 14:14:50|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|7434.33|0
1614176100000|2021-02-24 14:15:00|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|7435.98|0
1614176110000|2021-02-24 14:15:10|7436.43|7436.43|7435.98|7435.98|7436.43|7436.43|7435.98|7435.98|0
1614176120000|2021-02-24 14:15:20|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|7435.54|0
1614176160000|2021-02-24 14:16:00|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|7437.19|0
1614176180000|2021-02-24 14:16:20|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|7438.85|0
1614176200000|2021-02-24 14:16:40|7439.74|7439.74|7440.18|7440.18|7440.18|7440.18|7439.74|7439.74|0
1614176210000|2021-02-24 14:16:50|7439.74|7439.74|7443.05|7443.05|7443.05|7443.05|7439.74|7439.74|0
1614176230000|2021-02-24 14:17:10|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|7444.39|0
1614176240000|2021-02-24 14:17:20|7443.94|7443.94|7443.94|7443.94|7443.94|7443.94|7443.49|7443.49|0
1614176250000|2021-02-24 14:17:30|7443.49|7443.49|7444.7|7444.7|7445.15|7445.15|7443.49|7443.49|0
1614176270000|2021-02-24 14:17:50|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|7445.31|0
1614176280000|2021-02-24 14:18:00|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|7445.1|0
1614176290000|2021-02-24 14:18:10|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|7444.66|0
1614176310000|2021-02-24 14:18:30|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|7444.21|0
1614176320000|2021-02-24 14:18:40|7449.18|7449.18|7449.18|7449.18|7449.62|7449.62|7449.18|7449.18|0
1614176330000|2021-02-24 14:18:50|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|7450.83|0
1614176360000|2021-02-24 14:19:20|7451.72|7451.72|7450.8|7450.8|7452.61|7452.61|7450.38|7450.38|0
1614176370000|2021-02-24 14:19:30|7450.36|7450.36|7448.7|7448.7|7450.36|7450.36|7448.7|7448.7|0
1614176380000|2021-02-24 14:19:40|7449.15|7449.15|7448.7|7448.7|7449.15|7449.15|7448.7|7448.7|0
1614176390000|2021-02-24 14:19:50|7449.15|7449.15|7450.04|7450.04|7450.93|7450.93|7449.15|7449.15|0
1614176400000|2021-02-24 14:20:00|7453.35|7453.35|7452.46|7452.46|7453.35|7453.35|7452.46|7452.46|0
1614176410000|2021-02-24 14:20:10|7452.91|7452.91|7452.01|7452.01|7452.91|7452.91|7452.01|7452.01|0
1614176420000|2021-02-24 14:20:20|7452.44|7452.44|7451.99|7451.99|7452.44|7452.44|7451.99|7451.99|0
1614176430000|2021-02-24 14:20:30|7451.5|7451.5|7451.5|7451.5|7451.5|7451.5|7451.5|7451.5|0
1614176440000|2021-02-24 14:20:40|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|7451.05|0
1614176460000|2021-02-24 14:21:00|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|7447.74|0
1614176490000|2021-02-24 14:21:30|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|7448.35|0
1614176530000|2021-02-24 14:22:10|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|7450.14|0
1614176550000|2021-02-24 14:22:30|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|7449.92|0
1614176590000|2021-02-24 14:23:10|7451.71|7451.71|7453.86|7453.86|7453.86|7453.86|7451.71|7451.71|0
1614176620000|2021-02-24 14:23:40|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|7454.75|0
1614176640000|2021-02-24 14:24:00|7454.25|7454.25|7454.25|7454.25|7454.25|7454.25|7454.25|7454.25|0
1614176670000|2021-02-24 14:24:30|7452.6|7452.6|7452.6|7452.6|7452.6|7452.6|7452.6|7452.6|0
1614176690000|2021-02-24 14:24:50|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|7453.04|0
1614176700000|2021-02-24 14:25:00|7452.15|7452.15|7451.1|7451.1|7452.15|7452.15|7451.1|7451.1|0
1614176750000|2021-02-24 14:25:50|7450.67|7450.67|7452.54|7452.54|7452.54|7452.54|7450.67|7450.67|0
1614176760000|2021-02-24 14:26:00|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|7452.98|0
1614176770000|2021-02-24 14:26:10|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|7452.54|0
1614176850000|2021-02-24 14:27:30|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|7451.93|0
1614176870000|2021-02-24 14:27:50|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|7451.48|0
1614176880000|2021-02-24 14:28:00|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|7451.7|0
1614176890000|2021-02-24 14:28:10|7453.35|7453.35|7454.13|7454.13|7454.13|7454.13|7453.35|7453.35|0
1614176910000|2021-02-24 14:28:30|7453.8|7453.8|7453.46|7453.46|7453.8|7453.8|7453.46|7453.46|0
1614176920000|2021-02-24 14:28:40|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|7452.79|0
1614176930000|2021-02-24 14:28:50|7454.44|7454.44|7461.06|7461.06|7461.06|7461.06|7454.44|7454.44|0
1614176940000|2021-02-24 14:29:00|7459.41|7459.41|7457.75|7457.75|7459.41|7459.41|7457.75|7457.75|0
1614176950000|2021-02-24 14:29:10|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|7461.06|0
1614176960000|2021-02-24 14:29:20|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|7462.72|0
1614176970000|2021-02-24 14:29:30|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|7463.21|0
1614176990000|2021-02-24 14:29:50|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|7464.87|0
1614177000000|2021-02-24 14:30:00|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1614177010000|2021-02-24 14:30:10|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|7468.18|0
1614177020000|2021-02-24 14:30:20|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|7466.52|0
1614177040000|2021-02-24 14:30:40|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|0
1614177060000|2021-02-24 14:31:00|7467.75|7467.75|7467.97|7467.97|7467.97|7467.97|7467.75|7467.75|0
1614177070000|2021-02-24 14:31:10|7469.62|7469.62|7473.16|7473.16|7473.16|7473.16|7469.62|7469.62|0
1614177090000|2021-02-24 14:31:30|7476.47|7476.47|7476.13|7476.13|7476.47|7476.47|7476.13|7476.13|0
1614177100000|2021-02-24 14:31:40|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|7474.79|0
1614177110000|2021-02-24 14:31:50|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|7476.45|0
1614177120000|2021-02-24 14:32:00|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|0
1614177130000|2021-02-24 14:32:10|7478.71|7478.71|7479.16|7479.16|7479.16|7479.16|7478.71|7478.71|0
1614177180000|2021-02-24 14:33:00|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|7484.12|0
1614177190000|2021-02-24 14:33:10|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|7484.55|0
1614177200000|2021-02-24 14:33:20|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|7486.2|0
1614177210000|2021-02-24 14:33:30|7487.86|7487.86|7489.51|7489.51|7491.17|7491.17|7487.86|7487.86|0
1614177220000|2021-02-24 14:33:40|7491.17|7491.17|7491.59|7491.59|7491.59|7491.59|7488.28|7488.28|0
1614177240000|2021-02-24 14:34:00|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|7492.04|0
1614177260000|2021-02-24 14:34:20|7487.07|7487.07|7493.69|7493.69|7493.69|7493.69|7487.07|7487.07|0
1614177270000|2021-02-24 14:34:30|7490.38|7490.38|7490.38|7490.38|7490.38|7490.38|7490.38|7490.38|0
1614177280000|2021-02-24 14:34:40|7489.89|7489.89|7486.58|7486.58|7489.89|7489.89|7486.58|7486.58|0
1614177310000|2021-02-24 14:35:10|7488.23|7488.23|7486.58|7486.58|7488.23|7488.23|7486.58|7486.58|0
1614177330000|2021-02-24 14:35:30|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|7484.92|0
1614177340000|2021-02-24 14:35:40|7486.58|7486.58|7489.89|7489.89|7489.89|7489.89|7486.58|7486.58|0
1614177350000|2021-02-24 14:35:50|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1614177360000|2021-02-24 14:36:00|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|0
1614177370000|2021-02-24 14:36:10|7486.58|7486.58|7486.58|7486.58|7488.23|7488.23|7486.58|7486.58|0
1614177390000|2021-02-24 14:36:30|7488.23|7488.23|7488.23|7488.23|7488.23|7488.23|7486.58|7486.58|0
1614177400000|2021-02-24 14:36:40|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|7487.79|0
1614177410000|2021-02-24 14:36:50|7487.34|7487.34|7487.34|7487.34|7489|7489|7487.34|7487.34|0
1614177420000|2021-02-24 14:37:00|7486.92|7486.92|7485.05|7485.05|7486.92|7486.92|7485.05|7485.05|0
1614177430000|2021-02-24 14:37:10|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|7488.36|0
1614177440000|2021-02-24 14:37:20|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|0
1614177460000|2021-02-24 14:37:40|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|7486.26|0
1614177470000|2021-02-24 14:37:50|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|7487.92|0
1614177480000|2021-02-24 14:38:00|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|7487.47|0
1614177520000|2021-02-24 14:38:40|7487.05|7487.05|7487.05|7487.05|7487.05|7487.05|7487.05|7487.05|0
1614177540000|2021-02-24 14:39:00|7488.7|7488.7|7494.3|7494.3|7494.3|7494.3|7488.7|7488.7|0
1614177560000|2021-02-24 14:39:20|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|7494.09|0
1614177570000|2021-02-24 14:39:30|7490.78|7490.78|7491.45|7491.45|7491.45|7491.45|7490.78|7490.78|0
1614177580000|2021-02-24 14:39:40|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|7492.34|0
1614177610000|2021-02-24 14:40:10|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|7490.69|0
1614177660000|2021-02-24 14:41:00|7490.9|7490.9|7487.59|7487.59|7490.9|7490.9|7485.93|7485.93|0
1614177670000|2021-02-24 14:41:10|7489.24|7489.24|7488.63|7488.63|7489.24|7489.24|7488.63|7488.63|0
1614177680000|2021-02-24 14:41:20|7489.24|7489.24|7489.69|7489.69|7489.69|7489.69|7489.24|7489.24|0
1614177700000|2021-02-24 14:41:40|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|7491.35|0
1614177710000|2021-02-24 14:41:50|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|7490.74|0
1614177740000|2021-02-24 14:42:20|7489.08|7489.08|7489.69|7489.69|7489.69|7489.69|7489.08|7489.08|0
1614177750000|2021-02-24 14:42:30|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|7489.24|0
1614177770000|2021-02-24 14:42:50|7489.46|7489.46|7489.46|7489.46|7489.46|7489.46|7489.46|7489.46|0
1614177780000|2021-02-24 14:43:00|7487.8|7487.8|7486.15|7486.15|7487.8|7487.8|7486.15|7486.15|0
1614177790000|2021-02-24 14:43:10|7485.7|7485.7|7485.21|7485.21|7485.7|7485.7|7485.21|7485.21|0
1614177820000|2021-02-24 14:43:40|7483.55|7483.55|7484.05|7484.05|7484.05|7484.05|7483.55|7483.55|0
1614177840000|2021-02-24 14:44:00|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|7482.39|0
1614177870000|2021-02-24 14:44:30|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|7482.18|0
1614177910000|2021-02-24 14:45:10|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|7483.83|0
1614177920000|2021-02-24 14:45:20|7485.49|7485.49|7478.44|7478.44|7485.49|7485.49|7478.44|7478.44|0
1614177930000|2021-02-24 14:45:30|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|7478.11|0
1614177950000|2021-02-24 14:45:50|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|7477.66|0
1614177970000|2021-02-24 14:46:10|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|7477.22|0
1614177980000|2021-02-24 14:46:20|7475.56|7475.56|7478.87|7478.87|7478.87|7478.87|7475.56|7475.56|0
1614177990000|2021-02-24 14:46:30|7480.53|7480.53|7480.97|7480.97|7480.97|7480.97|7480.53|7480.53|0
1614178020000|2021-02-24 14:47:00|7480.76|7480.76|7480.97|7480.97|7480.97|7480.97|7480.76|7480.76|0
1614178040000|2021-02-24 14:47:20|7482.63|7482.63|7485.94|7485.94|7485.94|7485.94|7482.63|7482.63|0
1614178080000|2021-02-24 14:48:00|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|7486.83|0
1614178090000|2021-02-24 14:48:10|7487.25|7487.25|7488.15|7488.15|7488.15|7488.15|7487.25|7487.25|0
1614178100000|2021-02-24 14:48:20|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|7486.49|0
1614178120000|2021-02-24 14:48:40|7484.83|7484.83|7481.52|7481.52|7484.83|7484.83|7481.52|7481.52|0
1614178180000|2021-02-24 14:49:40|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|7483.18|0
1614178190000|2021-02-24 14:49:50|7481.52|7481.52|7480.91|7480.91|7481.52|7481.52|7480.91|7480.91|0
1614178210000|2021-02-24 14:50:10|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|7480.42|0
1614178220000|2021-02-24 14:50:20|7478.77|7478.77|7480.42|7480.42|7480.42|7480.42|7478.77|7478.77|0
1614178270000|2021-02-24 14:51:10|7478.77|7478.77|7477.66|7477.66|7478.77|7478.77|7476.01|7476.01|0
1614178280000|2021-02-24 14:51:20|7476.99|7476.99|7478.53|7478.53|7479.14|7479.14|7476.99|7476.99|0
1614178320000|2021-02-24 14:52:00|7476.87|7476.87|7476.43|7476.43|7476.87|7476.87|7476.43|7476.43|0
1614178340000|2021-02-24 14:52:20|7475.82|7475.82|7475.82|7475.82|7475.82|7475.82|7475.82|7475.82|0
1614178350000|2021-02-24 14:52:30|7474.16|7474.16|7473.72|7473.72|7474.16|7474.16|7472.06|7472.06|0
1614178360000|2021-02-24 14:52:40|7470.41|7470.41|7472.56|7472.56|7472.56|7472.56|7470.41|7470.41|0
1614178370000|2021-02-24 14:52:50|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|7474.21|0
1614178380000|2021-02-24 14:53:00|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|7475.87|0
1614178400000|2021-02-24 14:53:20|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|7476.5|0
1614178440000|2021-02-24 14:54:00|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|7474.85|0
1614178450000|2021-02-24 14:54:10|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|7475.06|0
1614178490000|2021-02-24 14:54:50|7473.4|7473.4|7475.06|7475.06|7475.06|7475.06|7473.4|7473.4|0
1614178500000|2021-02-24 14:55:00|7478.37|7478.37|7478.81|7478.81|7478.81|7478.81|7478.37|7478.37|0
1614178510000|2021-02-24 14:55:10|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|7480.47|0
1614178530000|2021-02-24 14:55:30|7480.02|7480.02|7483.76|7483.76|7483.76|7483.76|7480.02|7480.02|0
1614178540000|2021-02-24 14:55:40|7483.97|7483.97|7484.18|7484.18|7484.18|7484.18|7483.97|7483.97|0
1614178550000|2021-02-24 14:55:50|7485.07|7485.07|7485.52|7485.52|7485.52|7485.52|7485.07|7485.07|0
1614178560000|2021-02-24 14:56:00|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|7485.85|0
1614178570000|2021-02-24 14:56:10|7486.49|7486.49|7484.84|7484.84|7486.49|7486.49|7484.84|7484.84|0
1614178580000|2021-02-24 14:56:20|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|7483.99|0
1614178590000|2021-02-24 14:56:30|7483.49|7483.49|7481.84|7481.84|7483.49|7483.49|7481.84|7481.84|0
1614178600000|2021-02-24 14:56:40|7481.42|7481.42|7480.52|7480.52|7481.42|7481.42|7480.52|7480.52|0
1614178620000|2021-02-24 14:57:00|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|7478.87|0
1614178650000|2021-02-24 14:57:30|7477.21|7477.21|7476.79|7476.79|7477.21|7477.21|7476.79|7476.79|0
1614178660000|2021-02-24 14:57:40|7476.3|7476.3|7475.4|7475.4|7476.3|7476.3|7474.91|7474.91|0
1614178670000|2021-02-24 14:57:50|7475.9|7475.9|7476.51|7476.51|7476.51|7476.51|7475.9|7475.9|0
1614178680000|2021-02-24 14:58:00|7476.3|7476.3|7476.51|7476.51|7476.51|7476.51|7476.3|7476.3|0
1614178700000|2021-02-24 14:58:20|7471.54|7471.54|7466.58|7466.58|7471.54|7471.54|7466.58|7466.58|0
1614178720000|2021-02-24 14:58:40|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|7466.37|0
1614178730000|2021-02-24 14:58:50|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|7466.7|0
1614178760000|2021-02-24 14:59:20|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|7466.26|0
1614178770000|2021-02-24 14:59:30|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|7465.81|0
1614178780000|2021-02-24 14:59:40|7464.16|7464.16|7463.66|7463.66|7464.16|7464.16|7463.66|7463.66|0
1614178790000|2021-02-24 14:59:50|7463.45|7463.45|7462.84|7462.84|7463.45|7463.45|7462.84|7462.84|0
1614178800000|2021-02-24 15:00:00|7461.5|7461.5|7461.95|7461.95|7461.95|7461.95|7461.5|7461.5|0
1614178810000|2021-02-24 15:00:10|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|7463.6|0
1614178820000|2021-02-24 15:00:20|7464.05|7464.05|7465.7|7465.7|7465.7|7465.7|7464.05|7464.05|0
1614178830000|2021-02-24 15:00:30|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|7466.13|0
1614178850000|2021-02-24 15:00:50|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|7467.02|0
1614178860000|2021-02-24 15:01:00|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|7467.51|0
1614178890000|2021-02-24 15:01:30|7465.86|7465.86|7464.2|7464.2|7465.86|7465.86|7464.2|7464.2|0
1614178900000|2021-02-24 15:01:40|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|7465.86|0
1614178910000|2021-02-24 15:01:50|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|7465.36|0
1614178920000|2021-02-24 15:02:00|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|7462.05|0
1614178930000|2021-02-24 15:02:10|7463.71|7463.71|7462.05|7462.05|7463.71|7463.71|7462.05|7462.05|0
1614179000000|2021-02-24 15:03:20|7463.11|7463.11|7461.03|7461.03|7463.11|7463.11|7461.03|7461.03|0
1614179010000|2021-02-24 15:03:30|7459.38|7459.38|7458.04|7458.04|7459.38|7459.38|7458.04|7458.04|0
1614179020000|2021-02-24 15:03:40|7459.03|7459.03|7458.54|7458.54|7459.03|7459.03|7458.54|7458.54|0
1614179050000|2021-02-24 15:04:10|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|7455.23|0
1614179060000|2021-02-24 15:04:20|7450.26|7450.26|7450.26|7450.26|7450.26|7450.26|7450.26|7450.26|0
1614179120000|2021-02-24 15:05:20|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|7450.05|0
1614179130000|2021-02-24 15:05:30|7450.26|7450.26|7448.61|7448.61|7450.26|7450.26|7448.61|7448.61|0
1614179140000|2021-02-24 15:05:40|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|7446.95|0
1614179150000|2021-02-24 15:05:50|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|7447.56|0
1614179170000|2021-02-24 15:06:10|7448.06|7448.06|7461.3|7461.3|7461.3|7461.3|7448.06|7448.06|0
1614179180000|2021-02-24 15:06:20|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|7457.99|0
1614179190000|2021-02-24 15:06:30|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|7453.02|0
1614179280000|2021-02-24 15:08:00|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|7452.68|0
1614179290000|2021-02-24 15:08:10|7452.24|7452.24|7452.35|7452.35|7452.85|7452.85|7452.24|7452.24|0
1614179310000|2021-02-24 15:08:30|7449.04|7449.04|7451.15|7451.15|7451.15|7451.15|7449.04|7449.04|0
1614179330000|2021-02-24 15:08:50|7450.93|7450.93|7450.93|7450.93|7450.93|7450.93|7450.93|7450.93|0
1614179340000|2021-02-24 15:09:00|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|7451.15|0
1614179360000|2021-02-24 15:09:20|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|7452.04|0
1614179370000|2021-02-24 15:09:30|7450.38|7450.38|7449.94|7449.94|7450.38|7450.38|7449.94|7449.94|0
1614179380000|2021-02-24 15:09:40|7453.25|7453.25|7454.9|7454.9|7454.9|7454.9|7453.25|7453.25|0
1614179420000|2021-02-24 15:10:20|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|7456.56|0
1614179460000|2021-02-24 15:11:00|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|7456.77|0
1614179470000|2021-02-24 15:11:10|7456.56|7456.56|7459.44|7459.44|7459.44|7459.44|7456.13|7456.13|0
1614179510000|2021-02-24 15:11:50|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|7459.89|0
1614179530000|2021-02-24 15:12:10|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|7461.54|0
1614179540000|2021-02-24 15:12:20|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|7461.76|0
1614179550000|2021-02-24 15:12:30|7458.45|7458.45|7458.66|7458.66|7458.66|7458.66|7458.45|7458.45|0
1614179570000|2021-02-24 15:12:50|7455.35|7455.35|7455.35|7455.35|7455.35|7455.35|7455.35|7455.35|0
1614179600000|2021-02-24 15:13:20|7457|7457|7457|7457|7457|7457|7457|7457|0
1614179630000|2021-02-24 15:13:50|7455.35|7455.35|7455.35|7455.35|7455.35|7455.35|7455.35|7455.35|0
1614179700000|2021-02-24 15:15:00|7457|7457|7457|7457|7457|7457|7457|7457|0
1614179710000|2021-02-24 15:15:10|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|7460.31|0
1614179720000|2021-02-24 15:15:20|7461.65|7461.65|7462.09|7462.09|7462.09|7462.09|7461.65|7461.65|0
1614179730000|2021-02-24 15:15:30|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|7462.54|0
1614179750000|2021-02-24 15:15:50|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|7462.75|0
1614179760000|2021-02-24 15:16:00|7462.96|7462.96|7464.69|7464.69|7464.69|7464.69|7462.54|7462.54|0
1614179820000|2021-02-24 15:17:00|7465.14|7465.14|7464.53|7464.53|7465.14|7465.14|7464.53|7464.53|0
1614179830000|2021-02-24 15:17:10|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|7467.84|0
1614179880000|2021-02-24 15:18:00|7468.28|7468.28|7469.94|7469.94|7471.59|7471.59|7468.28|7468.28|0
1614179920000|2021-02-24 15:18:40|7471.59|7471.59|7479.87|7479.87|7479.87|7479.87|7471.59|7471.59|0
1614179930000|2021-02-24 15:18:50|7480.08|7480.08|7479.87|7479.87|7480.08|7480.08|7479.87|7479.87|0
1614179940000|2021-02-24 15:19:00|7479.65|7479.65|7476.34|7476.34|7479.65|7479.65|7476.34|7476.34|0
1614179960000|2021-02-24 15:19:20|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|7473.03|0
1614179970000|2021-02-24 15:19:30|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|7472.59|0
1614180020000|2021-02-24 15:20:20|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|7474.24|0
1614180040000|2021-02-24 15:20:40|7475.9|7475.9|7477.55|7477.55|7477.55|7477.55|7475.9|7475.9|0
1614180050000|2021-02-24 15:20:50|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|0
1614180090000|2021-02-24 15:21:30|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|0
1614180100000|2021-02-24 15:21:40|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|7476.44|0
1614180120000|2021-02-24 15:22:00|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|7478.1|0
1614180150000|2021-02-24 15:22:30|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|7478.54|0
1614180160000|2021-02-24 15:22:40|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|7478.05|0
1614180180000|2021-02-24 15:23:00|7479.7|7479.7|7479.7|7479.7|7479.7|7479.7|7479.7|7479.7|0
1614180210000|2021-02-24 15:23:30|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|0
1614180220000|2021-02-24 15:23:40|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|7485.11|0
1614180240000|2021-02-24 15:24:00|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1614180260000|2021-02-24 15:24:20|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|0
1614180270000|2021-02-24 15:24:30|7482.85|7482.85|7483.34|7483.34|7483.34|7483.34|7482.85|7482.85|0
1614180300000|2021-02-24 15:25:00|7482.9|7482.9|7482.26|7482.26|7482.9|7482.9|7482.26|7482.26|0
1614180380000|2021-02-24 15:26:20|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|7480.61|0
1614180390000|2021-02-24 15:26:30|7480.11|7480.11|7478.01|7478.01|7480.11|7480.11|7478.01|7478.01|0
1614180430000|2021-02-24 15:27:10|7481.32|7481.32|7482.98|7482.98|7482.98|7482.98|7481.32|7481.32|0
1614180440000|2021-02-24 15:27:20|7483.4|7483.4|7483.89|7483.89|7483.89|7483.89|7483.4|7483.4|0
1614180450000|2021-02-24 15:27:30|7484.32|7484.32|7484.74|7484.74|7484.74|7484.74|7484.32|7484.32|0
1614180460000|2021-02-24 15:27:40|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|7483.09|0
1614180470000|2021-02-24 15:27:50|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|7484.74|0
1614180550000|2021-02-24 15:29:10|7483.09|7483.09|7482.64|7482.64|7483.09|7483.09|7482.64|7482.64|0
1614180560000|2021-02-24 15:29:20|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|7485.95|0
1614180580000|2021-02-24 15:29:40|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|0
1614180620000|2021-02-24 15:30:20|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|7488.05|0
1614180650000|2021-02-24 15:30:50|7487.56|7487.56|7487.56|7487.56|7487.56|7487.56|7487.56|7487.56|0
1614180660000|2021-02-24 15:31:00|7488|7488|7488.5|7488.5|7488.94|7488.94|7488|7488|0
1614180670000|2021-02-24 15:31:10|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|7488.83|0
1614180720000|2021-02-24 15:32:00|7489.05|7489.05|7491.55|7491.55|7491.55|7491.55|7489.05|7489.05|0
1614180750000|2021-02-24 15:32:30|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|7489.89|0
1614180760000|2021-02-24 15:32:40|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|7491.55|0
1614180790000|2021-02-24 15:33:10|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|0
1614180810000|2021-02-24 15:33:30|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|7490.61|0
1614180860000|2021-02-24 15:34:20|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|0
1614180870000|2021-02-24 15:34:30|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|7489.17|0
1614180890000|2021-02-24 15:34:50|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|7488.95|0
1614180900000|2021-02-24 15:35:00|7487.3|7487.3|7489.56|7489.56|7489.56|7489.56|7487.3|7487.3|0
1614180970000|2021-02-24 15:36:10|7490.17|7490.17|7489.56|7489.56|7490.17|7490.17|7489.56|7489.56|0
1614180980000|2021-02-24 15:36:20|7489.12|7489.12|7489.75|7489.75|7489.75|7489.75|7489.12|7489.12|0
1614181000000|2021-02-24 15:36:40|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|7488.1|0
1614181020000|2021-02-24 15:37:00|7488.54|7488.54|7488.54|7488.54|7488.54|7488.54|7488.54|7488.54|0
1614181040000|2021-02-24 15:37:20|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|7488.12|0
1614181060000|2021-02-24 15:37:40|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|7487.78|0
1614181070000|2021-02-24 15:37:50|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|0
1614181080000|2021-02-24 15:38:00|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|7486.94|0
1614181170000|2021-02-24 15:39:30|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|7486.6|0
1614181180000|2021-02-24 15:39:40|7484.95|7484.95|7485.37|7485.37|7485.37|7485.37|7484.95|7484.95|0
1614181190000|2021-02-24 15:39:50|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|7484.88|0
1614181210000|2021-02-24 15:40:10|7485.09|7485.09|7484.66|7484.66|7485.09|7485.09|7484.66|7484.66|0
1614181230000|2021-02-24 15:40:30|7483.77|7483.77|7482.12|7482.12|7483.77|7483.77|7482.12|7482.12|0
1614181240000|2021-02-24 15:40:40|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|7481.67|0
1614181270000|2021-02-24 15:41:10|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|7481.25|0
1614181280000|2021-02-24 15:41:20|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|7481.69|0
1614181300000|2021-02-24 15:41:40|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|7482.14|0
1614181320000|2021-02-24 15:42:00|7481.93|7481.93|7481.93|7481.93|7481.93|7481.93|7481.93|7481.93|0
1614181330000|2021-02-24 15:42:10|7480.27|7480.27|7478.01|7478.01|7480.27|7480.27|7478.01|7478.01|0
1614181340000|2021-02-24 15:42:20|7478.34|7478.34|7478.68|7478.68|7478.68|7478.68|7478.34|7478.34|0
1614181350000|2021-02-24 15:42:30|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|7477.02|0
1614181360000|2021-02-24 15:42:40|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|7473.71|0
1614181380000|2021-02-24 15:43:00|7474.39|7474.39|7474.83|7474.83|7474.83|7474.83|7474.39|7474.39|0
1614181390000|2021-02-24 15:43:10|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|7473.18|0
1614181410000|2021-02-24 15:43:30|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|7476.49|0
1614181430000|2021-02-24 15:43:50|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|7475.99|0
1614181500000|2021-02-24 15:45:00|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|7477.65|0
1614181510000|2021-02-24 15:45:10|7478.26|7478.26|7477.62|7477.62|7478.26|7478.26|7477.62|7477.62|0
1614181580000|2021-02-24 15:46:20|7479.28|7479.28|7479.49|7479.49|7479.49|7479.49|7479.28|7479.28|0
1614181620000|2021-02-24 15:47:00|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|7479.04|0
1614181710000|2021-02-24 15:48:30|7479.49|7479.49|7479.04|7479.04|7479.49|7479.49|7479.04|7479.04|0
1614181730000|2021-02-24 15:48:50|7477.39|7477.39|7479.04|7479.04|7479.04|7479.04|7477.39|7477.39|0
1614181770000|2021-02-24 15:49:30|7478.83|7478.83|7477.18|7477.18|7478.83|7478.83|7477.18|7477.18|0
1614181800000|2021-02-24 15:50:00|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|7477.39|0
1614181810000|2021-02-24 15:50:10|7477.88|7477.88|7479.54|7479.54|7479.54|7479.54|7477.88|7477.88|0
1614181820000|2021-02-24 15:50:20|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|7481.19|0
1614181830000|2021-02-24 15:50:30|7479.97|7479.97|7481.19|7481.19|7481.19|7481.19|7479.97|7479.97|0
1614181870000|2021-02-24 15:51:10|7480.86|7480.86|7480.36|7480.36|7480.86|7480.86|7480.36|7480.36|0
1614181880000|2021-02-24 15:51:20|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|7480.7|0
1614181890000|2021-02-24 15:51:30|7480.25|7480.25|7480.25|7480.25|7480.7|7480.7|7480.25|7480.25|0
1614181910000|2021-02-24 15:51:50|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|7480.75|0
1614181920000|2021-02-24 15:52:00|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|7479.53|0
1614181930000|2021-02-24 15:52:10|7479.74|7479.74|7477.66|7477.66|7479.74|7479.74|7477.66|7477.66|0
1614181960000|2021-02-24 15:52:40|7477.02|7477.02|7478.24|7478.24|7478.24|7478.24|7477.02|7477.02|0
1614181990000|2021-02-24 15:53:10|7474.93|7474.93|7474.93|7474.93|7474.93|7474.93|7474.93|7474.93|0
1614182020000|2021-02-24 15:53:40|7474.49|7474.49|7474.49|7474.49|7474.49|7474.49|7474.49|7474.49|0
1614182070000|2021-02-24 15:54:30|7474.93|7474.93|7474.93|7474.93|7474.93|7474.93|7474.93|7474.93|0
1614182080000|2021-02-24 15:54:40|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|0
1614182090000|2021-02-24 15:54:50|7478.03|7478.03|7479.69|7479.69|7479.69|7479.69|7478.03|7478.03|0
1614182120000|2021-02-24 15:55:20|7478.03|7478.03|7479.69|7479.69|7479.69|7479.69|7478.03|7478.03|0
1614182140000|2021-02-24 15:55:40|7479.24|7479.24|7479.69|7479.69|7479.69|7479.69|7479.24|7479.24|0
1614182180000|2021-02-24 15:56:20|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|7478.03|0
1614182200000|2021-02-24 15:56:40|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|7474.72|0
1614182210000|2021-02-24 15:56:50|7473.5|7473.5|7473.5|7473.5|7473.5|7473.5|7473.5|7473.5|0
1614182220000|2021-02-24 15:57:00|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|7473.95|0
1614182240000|2021-02-24 15:57:20|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|7477.26|0
1614182250000|2021-02-24 15:57:30|7476.83|7476.83|7476.62|7476.62|7476.83|7476.83|7476.62|7476.62|0
1614182290000|2021-02-24 15:58:10|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|7476.18|0
1614182310000|2021-02-24 15:58:30|7477.83|7477.83|7478.44|7478.44|7478.44|7478.44|7477.83|7477.83|0
1614182370000|2021-02-24 15:59:30|7479.29|7479.29|7478.23|7478.23|7479.29|7479.29|7478.23|7478.23|0
1614182380000|2021-02-24 15:59:40|7479.08|7479.08|7477.42|7477.42|7479.08|7479.08|7477.42|7477.42|0
1614182390000|2021-02-24 15:59:50|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|7476.98|0
1614182400000|2021-02-24 16:00:00|7475.32|7475.32|7474.83|7474.83|7475.32|7475.32|7474.83|7474.83|0
1614182410000|2021-02-24 16:00:10|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|7476.48|0
1614182430000|2021-02-24 16:00:30|7476.93|7476.93|7477.37|7477.37|7477.37|7477.37|7476.93|7476.93|0
1614182440000|2021-02-24 16:00:40|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|7478.36|0
1614182500000|2021-02-24 16:01:40|7483.33|7483.33|7483.33|7483.33|7484.98|7484.98|7483.33|7483.33|0
1614182510000|2021-02-24 16:01:50|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|7482.88|0
1614182520000|2021-02-24 16:02:00|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|7482.21|0
1614182540000|2021-02-24 16:02:20|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|0
1614182600000|2021-02-24 16:03:20|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|7485.73|0
1614182610000|2021-02-24 16:03:30|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|7485.94|0
1614182620000|2021-02-24 16:03:40|7486.55|7486.55|7482.82|7482.82|7486.55|7486.55|7482.82|7482.82|0
1614182660000|2021-02-24 16:04:20|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|7486.13|0
1614182670000|2021-02-24 16:04:30|7486.74|7486.74|7487.19|7487.19|7487.19|7487.19|7486.74|7486.74|0
1614182700000|2021-02-24 16:05:00|7487.68|7487.68|7488.17|7488.17|7488.17|7488.17|7487.68|7487.68|0
1614182710000|2021-02-24 16:05:10|7488.51|7488.51|7488.3|7488.3|7488.51|7488.51|7488.3|7488.3|0
1614182740000|2021-02-24 16:05:40|7486.64|7486.64|7487.7|7487.7|7487.7|7487.7|7486.64|7486.64|0
1614182750000|2021-02-24 16:05:50|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|7488.13|0
1614182760000|2021-02-24 16:06:00|7486.79|7486.79|7487.23|7487.23|7487.23|7487.23|7486.79|7486.79|0
1614182770000|2021-02-24 16:06:10|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|7488.89|0
1614182780000|2021-02-24 16:06:20|7490.54|7490.54|7492.2|7492.2|7492.2|7492.2|7490.54|7490.54|0
1614182790000|2021-02-24 16:06:30|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|7491.75|0
1614182800000|2021-02-24 16:06:40|7491.54|7491.54|7492.04|7492.04|7492.04|7492.04|7491.54|7491.54|0
1614182820000|2021-02-24 16:07:00|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|7491.43|0
1614182830000|2021-02-24 16:07:10|7492.04|7492.04|7490.98|7490.98|7492.04|7492.04|7490.98|7490.98|0
1614182840000|2021-02-24 16:07:20|7487.67|7487.67|7489.32|7489.32|7489.32|7489.32|7487.67|7487.67|0
1614182880000|2021-02-24 16:08:00|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|7489.93|0
1614182890000|2021-02-24 16:08:10|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|7488.28|0
1614182900000|2021-02-24 16:08:20|7489.34|7489.34|7488.91|7488.91|7489.34|7489.34|7488.91|7488.91|0
1614182970000|2021-02-24 16:09:30|7490.57|7490.57|7491.24|7491.24|7491.24|7491.24|7490.57|7490.57|0
1614182980000|2021-02-24 16:09:40|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|7489.58|0
1614183050000|2021-02-24 16:10:50|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|7489.16|0
1614183060000|2021-02-24 16:11:00|7488.55|7488.55|7486.99|7486.99|7488.55|7488.55|7486.99|7486.99|0
1614183070000|2021-02-24 16:11:10|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|7487.6|0
1614183100000|2021-02-24 16:11:40|7488.03|7488.03|7487.82|7487.82|7488.24|7488.24|7487.82|7487.82|0
1614183120000|2021-02-24 16:12:00|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|7488.31|0
1614183160000|2021-02-24 16:12:40|7486.66|7486.66|7486.66|7486.66|7486.66|7486.66|7486.66|7486.66|0
1614183190000|2021-02-24 16:13:10|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|7487.27|0
1614183250000|2021-02-24 16:14:10|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1614183300000|2021-02-24 16:15:00|7486.56|7486.56|7486.77|7486.77|7486.77|7486.77|7486.56|7486.56|0
1614183310000|2021-02-24 16:15:10|7486.33|7486.33|7487.54|7487.54|7487.54|7487.54|7485.88|7485.88|0
1614183320000|2021-02-24 16:15:20|7485.88|7485.88|7486.33|7486.33|7486.33|7486.33|7485.88|7485.88|0
1614183350000|2021-02-24 16:15:50|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|7484.67|0
1614183360000|2021-02-24 16:16:00|7484.46|7484.46|7484.46|7484.46|7484.67|7484.67|7484.46|7484.46|0
1614183370000|2021-02-24 16:16:10|7485.35|7485.35|7487.13|7487.13|7487.13|7487.13|7485.35|7485.35|0
1614183380000|2021-02-24 16:16:20|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|7485.48|0
1614183410000|2021-02-24 16:16:50|7483.82|7483.82|7485.8|7485.8|7486.69|7486.69|7483.82|7483.82|0
1614183430000|2021-02-24 16:17:10|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|0
1614183470000|2021-02-24 16:17:50|7484.59|7484.59|7484.59|7484.59|7484.59|7484.59|7484.59|7484.59|0
1614183480000|2021-02-24 16:18:00|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|0
1614183490000|2021-02-24 16:18:10|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|7484.35|0
1614183540000|2021-02-24 16:19:00|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|7484.8|0
1614183550000|2021-02-24 16:19:10|7486.45|7486.45|7488.11|7488.11|7488.11|7488.11|7486.45|7486.45|0
1614183560000|2021-02-24 16:19:20|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|7487.9|0
1614183590000|2021-02-24 16:19:50|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|7486.24|0
1614183600000|2021-02-24 16:20:00|7486.67|7486.67|7486.45|7486.45|7486.67|7486.67|7486.45|7486.45|0
1614183630000|2021-02-24 16:20:30|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|0
1614183650000|2021-02-24 16:20:50|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|7488.72|0
1614183660000|2021-02-24 16:21:00|7488.93|7488.93|7488.11|7488.11|7488.93|7488.93|7488.11|7488.11|0
1614183670000|2021-02-24 16:21:10|7488.6|7488.6|7488.6|7488.6|7491.91|7491.91|7488.6|7488.6|0
1614183680000|2021-02-24 16:21:20|7491.91|7491.91|7492.19|7492.19|7492.52|7492.52|7491.91|7491.91|0
1614183700000|2021-02-24 16:21:40|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|7493.84|0
1614183710000|2021-02-24 16:21:50|7493.4|7493.4|7493.06|7493.06|7493.4|7493.4|7493.06|7493.06|0
1614183720000|2021-02-24 16:22:00|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|7492.45|0
1614183730000|2021-02-24 16:22:10|7492|7492|7492|7492|7492|7492|7492|7492|0
1614183760000|2021-02-24 16:22:40|7490.35|7490.35|7492|7492|7492|7492|7490.35|7490.35|0
1614183770000|2021-02-24 16:22:50|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|0
1614183800000|2021-02-24 16:23:20|7492.12|7492.12|7492.61|7492.61|7492.61|7492.61|7492.12|7492.12|0
1614183810000|2021-02-24 16:23:30|7492.83|7492.83|7492.83|7492.83|7493.04|7493.04|7492.83|7492.83|0
1614183820000|2021-02-24 16:23:40|7492.61|7492.61|7490.96|7490.96|7492.61|7492.61|7490.96|7490.96|0
1614183830000|2021-02-24 16:23:50|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|7490.62|0
1614183840000|2021-02-24 16:24:00|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|7492.28|0
1614183850000|2021-02-24 16:24:10|7492.61|7492.61|7492.17|7492.17|7492.61|7492.61|7492.17|7492.17|0
1614183900000|2021-02-24 16:25:00|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|7492.61|0
1614183910000|2021-02-24 16:25:10|7494.27|7494.27|7495.66|7495.66|7495.92|7495.92|7494.27|7494.27|0
1614183920000|2021-02-24 16:25:20|7497.32|7497.32|7499.68|7499.68|7501.34|7501.34|7497.32|7497.32|0
1614183950000|2021-02-24 16:25:50|7498.03|7498.03|7497.58|7497.58|7498.03|7498.03|7497.58|7497.58|0
1614183960000|2021-02-24 16:26:00|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|7497.09|0
1614183970000|2021-02-24 16:26:10|7498.07|7498.07|7498.57|7498.57|7498.57|7498.57|7498.07|7498.07|0
1614183980000|2021-02-24 16:26:20|7498.07|7498.07|7498.01|7498.01|7498.07|7498.07|7496.36|7496.36|0
1614184010000|2021-02-24 16:26:50|7497.57|7497.57|7496.52|7496.52|7498.18|7498.18|7496.52|7496.52|0
1614184040000|2021-02-24 16:27:20|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|0
1614184050000|2021-02-24 16:27:30|7496.76|7496.76|7498.07|7498.07|7498.07|7498.07|7496.76|7496.76|0
1614184060000|2021-02-24 16:27:40|7498.52|7498.52|7498.85|7498.85|7498.85|7498.85|7498.52|7498.52|0
1614184080000|2021-02-24 16:28:00|7498.41|7498.41|7497.96|7497.96|7498.41|7498.41|7497.96|7497.96|0
1614184120000|2021-02-24 16:28:40|7497.75|7497.75|7496.1|7496.1|7497.75|7497.75|7496.1|7496.1|0
1614184140000|2021-02-24 16:29:00|7496.31|7496.31|7495.5|7495.5|7496.31|7496.31|7495.5|7495.5|0
1614184150000|2021-02-24 16:29:10|7495.05|7495.05|7493.45|7493.45|7495.53|7495.53|7493.45|7493.45|0
1614184170000|2021-02-24 16:29:30|7492.84|7492.84|7490.85|7490.85|7494.49|7494.49|7490.85|7490.85|0
1614184180000|2021-02-24 16:29:40|7491.52|7491.52|7493.67|7493.67|7493.67|7493.67|7491.52|7491.52|0
1614184190000|2021-02-24 16:29:50|7494.09|7494.09|7491.02|7491.02|7494.09|7494.09|7490.36|7490.36|0
1614240910000|2021-02-25 08:15:10|7469.14|7469.14|7472.45|7472.45|7472.45|7472.45|7469.14|7469.14|0
1614240920000|2021-02-25 08:15:20|7474.1|7474.1|7480.72|7480.72|7480.72|7480.72|7474.1|7474.1|0
1614240960000|2021-02-25 08:16:00|7482.51|7482.51|7483|7483|7483|7483|7482.51|7482.51|0
1614240980000|2021-02-25 08:16:20|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|7483.42|0
1614241000000|2021-02-25 08:16:40|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|7481.77|0
1614241010000|2021-02-25 08:16:50|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|7483.55|0
1614241020000|2021-02-25 08:17:00|7473.62|7473.62|7472.99|7472.99|7473.62|7473.62|7472.99|7472.99|0
1614241030000|2021-02-25 08:17:10|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|7471.5|0
1614241060000|2021-02-25 08:17:40|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|7466.54|0
1614241070000|2021-02-25 08:17:50|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|7465.53|0
1614241080000|2021-02-25 08:18:00|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|7467.18|0
1614241090000|2021-02-25 08:18:10|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|7475.46|0
1614241100000|2021-02-25 08:18:20|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|7477.12|0
1614241130000|2021-02-25 08:18:50|7477.73|7477.73|7477.73|7477.73|7478.34|7478.34|7477.73|7477.73|0
1614241150000|2021-02-25 08:19:10|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|7476.07|0
1614241160000|2021-02-25 08:19:20|7477.85|7477.85|7477.41|7477.41|7477.85|7477.85|7477.41|7477.41|0
1614241170000|2021-02-25 08:19:30|7476.42|7476.42|7474.55|7474.55|7476.42|7476.42|7474.55|7474.55|0
1614241180000|2021-02-25 08:19:40|7472.9|7472.9|7472.9|7472.9|7472.9|7472.9|7472.9|7472.9|0
1614241210000|2021-02-25 08:20:10|7475.34|7475.34|7474.73|7474.73|7475.34|7475.34|7474.73|7474.73|0
1614241250000|2021-02-25 08:20:50|7478.04|7478.04|7479.52|7479.52|7479.52|7479.52|7478.04|7478.04|0
1614241260000|2021-02-25 08:21:00|7477.86|7477.86|7476.21|7476.21|7477.86|7477.86|7476.21|7476.21|0
1614241270000|2021-02-25 08:21:10|7474.99|7474.99|7475.01|7475.01|7475.6|7475.6|7474.38|7474.38|0
1614241300000|2021-02-25 08:21:40|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|7475.91|0
1614241310000|2021-02-25 08:21:50|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|7477.69|0
1614241320000|2021-02-25 08:22:00|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|7472.72|0
1614241330000|2021-02-25 08:22:10|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|7469.41|0
1614241340000|2021-02-25 08:22:20|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|7466.1|0
1614241350000|2021-02-25 08:22:30|7471.07|7471.07|7471.07|7471.07|7471.07|7471.07|7471.07|7471.07|0
1614241360000|2021-02-25 08:22:40|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|7471.51|0
1614241370000|2021-02-25 08:22:50|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|7470.62|0
1614241390000|2021-02-25 08:23:10|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|7469.63|0
1614241410000|2021-02-25 08:23:30|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|7469.19|0
1614241430000|2021-02-25 08:23:50|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|0
1614241450000|2021-02-25 08:24:10|7469|7469|7468.79|7468.79|7469|7469|7468.79|7468.79|0
1614241460000|2021-02-25 08:24:20|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|7468.58|0
1614241490000|2021-02-25 08:24:50|7466.8|7466.8|7472.97|7472.97|7473.42|7473.42|7466.8|7466.8|0
1614241510000|2021-02-25 08:25:10|7476.28|7476.28|7476.28|7476.28|7476.28|7476.28|7476.28|7476.28|0
1614241530000|2021-02-25 08:25:30|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|7474.63|0
1614241620000|2021-02-25 08:27:00|7474.18|7474.18|7474.18|7474.18|7474.18|7474.18|7474.18|7474.18|0
1614241630000|2021-02-25 08:27:10|7473.73|7473.73|7474.18|7474.18|7474.18|7474.18|7473.73|7473.73|0
1614241670000|2021-02-25 08:27:50|7472.53|7472.53|7475.84|7475.84|7475.84|7475.84|7472.53|7472.53|0
1614241690000|2021-02-25 08:28:10|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|7476.17|0
1614241720000|2021-02-25 08:28:40|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|7477.06|0
1614241730000|2021-02-25 08:28:50|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|7480.37|0
1614241750000|2021-02-25 08:29:10|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|7478.72|0
1614241760000|2021-02-25 08:29:20|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1614241790000|2021-02-25 08:29:50|7482.47|7482.47|7481.58|7481.58|7482.47|7482.47|7481.14|7481.14|0
1614241800000|2021-02-25 08:30:00|7476.62|7476.62|7472.86|7472.86|7476.62|7476.62|7471.97|7471.97|0
1614241810000|2021-02-25 08:30:10|7472.65|7472.65|7472.65|7472.65|7472.65|7472.65|7472.2|7472.2|0
1614241820000|2021-02-25 08:30:20|7470.42|7470.42|7468.64|7468.64|7470.87|7470.87|7468.64|7468.64|0
1614241870000|2021-02-25 08:31:10|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|7463.67|0
1614241880000|2021-02-25 08:31:20|7465.9|7465.9|7464.56|7464.56|7465.9|7465.9|7464.56|7464.56|0
1614241890000|2021-02-25 08:31:30|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|7464.78|0
1614241920000|2021-02-25 08:32:00|7465.76|7465.76|7470.52|7470.52|7470.52|7470.52|7465.76|7465.76|0
1614241930000|2021-02-25 08:32:10|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|7473.83|0
1614241950000|2021-02-25 08:32:30|7472.17|7472.17|7468.86|7468.86|7472.17|7472.17|7468.86|7468.86|0
1614241960000|2021-02-25 08:32:40|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|7470.52|0
1614241970000|2021-02-25 08:32:50|7469.63|7469.63|7469.41|7469.41|7469.63|7469.63|7469.41|7469.41|0
1614241990000|2021-02-25 08:33:10|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|7467.76|0
1614242040000|2021-02-25 08:34:00|7466.1|7466.1|7464.26|7464.26|7466.1|7466.1|7463.81|7463.81|0
1614242050000|2021-02-25 08:34:10|7467.57|7467.57|7469.22|7469.22|7469.22|7469.22|7467.57|7467.57|0
1614242060000|2021-02-25 08:34:20|7470.88|7470.88|7471.77|7471.77|7471.77|7471.77|7470.88|7470.88|0
1614242070000|2021-02-25 08:34:30|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|7471.33|0
1614242080000|2021-02-25 08:34:40|7472.66|7472.66|7471.01|7471.01|7472.66|7472.66|7469.67|7469.67|0
1614242110000|2021-02-25 08:35:10|7471.45|7471.45|7471.9|7471.9|7471.9|7471.9|7471.45|7471.45|0
1614242130000|2021-02-25 08:35:30|7471.47|7471.47|7472.37|7472.37|7472.37|7472.37|7471.47|7471.47|0
1614242140000|2021-02-25 08:35:40|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|7471.76|0
1614242150000|2021-02-25 08:35:50|7475.07|7475.07|7473.41|7473.41|7475.07|7475.07|7473.41|7473.41|0
1614242160000|2021-02-25 08:36:00|7476.72|7476.72|7475.07|7475.07|7476.72|7476.72|7475.07|7475.07|0
1614242170000|2021-02-25 08:36:10|7475.49|7475.49|7475.49|7475.49|7475.49|7475.49|7475.49|7475.49|0
1614242180000|2021-02-25 08:36:20|7477.15|7477.15|7479.52|7479.52|7479.52|7479.52|7477.15|7477.15|0
1614242220000|2021-02-25 08:37:00|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|7482.83|0
1614242230000|2021-02-25 08:37:10|7484.48|7484.48|7487.79|7487.79|7487.79|7487.79|7484.48|7484.48|0
1614242240000|2021-02-25 08:37:20|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|7492.76|0
1614242250000|2021-02-25 08:37:30|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|7496.07|0
1614242260000|2021-02-25 08:37:40|7496.28|7496.28|7497.94|7497.94|7497.94|7497.94|7494.63|7494.63|0
1614242280000|2021-02-25 08:38:00|7497.51|7497.51|7498.5|7498.5|7498.5|7498.5|7497.51|7497.51|0
1614242300000|2021-02-25 08:38:20|7500.16|7500.16|7501.81|7501.81|7501.81|7501.81|7500.16|7500.16|0
1614242310000|2021-02-25 08:38:30|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|7505.12|0
1614242320000|2021-02-25 08:38:40|7506.78|7506.78|7508.43|7508.43|7508.43|7508.43|7506.78|7506.78|0
1614242330000|2021-02-25 08:38:50|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|0
1614242340000|2021-02-25 08:39:00|7508.43|7508.43|7496.85|7496.85|7508.43|7508.43|7496.85|7496.85|0
1614242350000|2021-02-25 08:39:10|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|7493.54|0
1614242360000|2021-02-25 08:39:20|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|7495.02|0
1614242370000|2021-02-25 08:39:30|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|7496.67|0
1614242390000|2021-02-25 08:39:50|7498.33|7498.33|7499.98|7499.98|7499.98|7499.98|7498.33|7498.33|0
1614242400000|2021-02-25 08:40:00|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|7498.5|0
1614242420000|2021-02-25 08:40:20|7510.09|7510.09|7516.71|7516.71|7516.71|7516.71|7510.09|7510.09|0
1614242430000|2021-02-25 08:40:30|7518.49|7518.49|7522.25|7522.25|7522.25|7522.25|7518.49|7518.49|0
1614242440000|2021-02-25 08:40:40|7520.59|7520.59|7523.9|7523.9|7523.9|7523.9|7520.59|7520.59|0
1614242450000|2021-02-25 08:40:50|7525.56|7525.56|7525.11|7525.11|7528.87|7528.87|7525.11|7525.11|0
1614242460000|2021-02-25 08:41:00|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7523.77|7523.77|0
1614242470000|2021-02-25 08:41:10|7520.02|7520.02|7517.92|7517.92|7520.02|7520.02|7517.92|7517.92|0
1614242490000|2021-02-25 08:41:30|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|7519.89|0
1614242510000|2021-02-25 08:41:50|7521.55|7521.55|7520.21|7520.21|7521.55|7521.55|7520.21|7520.21|0
1614242520000|2021-02-25 08:42:00|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|0
1614242530000|2021-02-25 08:42:10|7518.24|7518.24|7518.45|7518.45|7518.45|7518.45|7518.24|7518.24|0
1614242560000|2021-02-25 08:42:40|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|0
1614242580000|2021-02-25 08:43:00|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|7515.14|0
1614242590000|2021-02-25 08:43:10|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|7516.79|0
1614242600000|2021-02-25 08:43:20|7517.13|7517.13|7517.8|7517.8|7517.8|7517.8|7517.13|7517.13|0
1614242620000|2021-02-25 08:43:40|7518.69|7518.69|7525.31|7525.31|7525.31|7525.31|7518.69|7518.69|0
1614242630000|2021-02-25 08:43:50|7522|7522|7518.27|7518.27|7522|7522|7518.27|7518.27|0
1614242650000|2021-02-25 08:44:10|7518.06|7518.06|7516.4|7516.4|7518.06|7518.06|7516.4|7516.4|0
1614242690000|2021-02-25 08:44:50|7513.09|7513.09|7509.78|7509.78|7513.09|7513.09|7509.78|7509.78|0
1614242700000|2021-02-25 08:45:00|7508.89|7508.89|7508.05|7508.05|7508.89|7508.89|7507.55|7507.55|0
1614242710000|2021-02-25 08:45:10|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1614242720000|2021-02-25 08:45:20|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|0
1614242730000|2021-02-25 08:45:30|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|7509.38|0
1614242760000|2021-02-25 08:46:00|7504.42|7504.42|7506.35|7506.35|7506.35|7506.35|7504.42|7504.42|0
1614242780000|2021-02-25 08:46:20|7505.5|7505.5|7508.81|7508.81|7510.47|7510.47|7505.5|7505.5|0
1614242790000|2021-02-25 08:46:30|7509.23|7509.23|7509.66|7509.66|7509.66|7509.66|7509.23|7509.23|0
1614242810000|2021-02-25 08:46:50|7508.67|7508.67|7507.68|7507.68|7508.67|7508.67|7507.68|7507.68|0
1614242840000|2021-02-25 08:47:20|7510.99|7510.99|7509.34|7509.34|7510.99|7510.99|7509.34|7509.34|0
1614242860000|2021-02-25 08:47:40|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|7506.03|0
1614242910000|2021-02-25 08:48:30|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|7506.45|0
1614242950000|2021-02-25 08:49:10|7501.48|7501.48|7506.45|7506.45|7506.45|7506.45|7501.48|7501.48|0
1614242980000|2021-02-25 08:49:40|7494.86|7494.86|7498.17|7498.17|7498.17|7498.17|7494.86|7494.86|0
1614242990000|2021-02-25 08:49:50|7496.52|7496.52|7496.07|7496.07|7496.52|7496.52|7495.18|7495.18|0
1614243010000|2021-02-25 08:50:10|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|7499.38|0
1614243020000|2021-02-25 08:50:20|7499.17|7499.17|7499.6|7499.6|7499.6|7499.6|7499.17|7499.17|0
1614243040000|2021-02-25 08:50:40|7501.25|7501.25|7502.91|7502.91|7502.91|7502.91|7501.25|7501.25|0
1614243070000|2021-02-25 08:51:10|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|7503.8|0
1614243080000|2021-02-25 08:51:20|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|7504.69|0
1614243090000|2021-02-25 08:51:30|7505.11|7505.11|7504.48|7504.48|7505.11|7505.11|7504.48|7504.48|0
1614243110000|2021-02-25 08:51:50|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|7509.44|0
1614243120000|2021-02-25 08:52:00|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|7511.67|0
1614243130000|2021-02-25 08:52:10|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1614243150000|2021-02-25 08:52:30|7511.99|7511.99|7508.68|7508.68|7511.99|7511.99|7508.68|7508.68|0
1614243160000|2021-02-25 08:52:40|7508.23|7508.23|7509.57|7509.57|7509.57|7509.57|7508.23|7508.23|0
1614243180000|2021-02-25 08:53:00|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|7511.22|0
1614243190000|2021-02-25 08:53:10|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1614243210000|2021-02-25 08:53:30|7507.91|7507.91|7506.26|7506.26|7507.91|7507.91|7506.26|7506.26|0
1614243270000|2021-02-25 08:54:30|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|7504.6|0
1614243280000|2021-02-25 08:54:40|7502.95|7502.95|7502.95|7502.95|7502.95|7502.95|7501.29|7501.29|0
1614243290000|2021-02-25 08:54:50|7504.6|7504.6|7506.26|7506.26|7506.26|7506.26|7504.6|7504.6|0
1614243300000|2021-02-25 08:55:00|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|7507.91|0
1614243310000|2021-02-25 08:55:10|7507.49|7507.49|7509.15|7509.15|7509.15|7509.15|7507.49|7507.49|0
1614243320000|2021-02-25 08:55:20|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|7510.8|0
1614243360000|2021-02-25 08:56:00|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1614243400000|2021-02-25 08:56:40|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|7507.49|0
1614243420000|2021-02-25 08:57:00|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|7509.15|0
1614243450000|2021-02-25 08:57:30|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|7505.84|0
1614243460000|2021-02-25 08:57:40|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|7504.94|0
1614243480000|2021-02-25 08:58:00|7503.29|7503.29|7502.61|7502.61|7503.5|7503.5|7502.61|7502.61|0
1614243490000|2021-02-25 08:58:10|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|7502.19|0
1614243500000|2021-02-25 08:58:20|7503.84|7503.84|7507.15|7507.15|7507.15|7507.15|7503.84|7503.84|0
1614243530000|2021-02-25 08:58:50|7507.65|7507.65|7507.65|7507.65|7507.65|7507.65|7507.65|7507.65|0
1614243540000|2021-02-25 08:59:00|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|7509.13|0
1614243550000|2021-02-25 08:59:10|7507.65|7507.65|7507.15|7507.15|7507.65|7507.65|7507.15|7507.15|0
1614243560000|2021-02-25 08:59:20|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1614243590000|2021-02-25 08:59:50|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|7508.49|0
1614243600000|2021-02-25 09:00:00|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|7507.43|0
1614243620000|2021-02-25 09:00:20|7507.92|7507.92|7508.42|7508.42|7508.42|7508.42|7507.92|7507.92|0
1614243640000|2021-02-25 09:00:40|7508.86|7508.86|7509.2|7509.2|7509.2|7509.2|7508.53|7508.53|0
1614243650000|2021-02-25 09:00:50|7508.75|7508.75|7505.44|7505.44|7508.75|7508.75|7505.44|7505.44|0
1614243690000|2021-02-25 09:01:30|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|7503.79|0
1614243700000|2021-02-25 09:01:40|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|7504.28|0
1614243750000|2021-02-25 09:02:30|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|7499.32|0
1614243770000|2021-02-25 09:02:50|7502.63|7502.63|7500.97|7500.97|7502.63|7502.63|7500.97|7500.97|0
1614243780000|2021-02-25 09:03:00|7504.28|7504.28|7506.38|7506.38|7506.38|7506.38|7504.28|7504.28|0
1614243800000|2021-02-25 09:03:20|7506.83|7506.83|7507.72|7507.72|7507.72|7507.72|7506.83|7506.83|0
1614243810000|2021-02-25 09:03:30|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|7508.17|0
1614243820000|2021-02-25 09:03:40|7508.78|7508.78|7509.39|7509.39|7509.39|7509.39|7508.78|7508.78|0
1614243860000|2021-02-25 09:04:20|7511.04|7511.04|7509.39|7509.39|7511.04|7511.04|7509.39|7509.39|0
1614243870000|2021-02-25 09:04:30|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|7507.73|0
1614243930000|2021-02-25 09:05:30|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|7509.07|0
1614243960000|2021-02-25 09:06:00|7509.4|7509.4|7510.46|7510.46|7510.46|7510.46|7509.4|7509.4|0
1614244000000|2021-02-25 09:06:40|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|7511.8|0
1614244020000|2021-02-25 09:07:00|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|7512.22|0
1614244030000|2021-02-25 09:07:10|7508.91|7508.91|7507.71|7507.71|7508.91|7508.91|7507.26|7507.26|0
1614244070000|2021-02-25 09:07:50|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|0
1614244080000|2021-02-25 09:08:00|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|0
1614244140000|2021-02-25 09:09:00|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|7506.05|0
1614244150000|2021-02-25 09:09:10|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|7507.71|0
1614244160000|2021-02-25 09:09:20|7508.13|7508.13|7508.98|7508.98|7508.98|7508.98|7508.13|7508.13|0
1614244210000|2021-02-25 09:10:10|7512.29|7512.29|7513.97|7513.97|7513.97|7513.97|7512.29|7512.29|0
1614244230000|2021-02-25 09:10:30|7514.41|7514.41|7513.1|7513.1|7514.41|7514.41|7513.1|7513.1|0
1614244240000|2021-02-25 09:10:40|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|7513.54|0
1614244250000|2021-02-25 09:10:50|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|7513.1|0
1614244270000|2021-02-25 09:11:10|7511.44|7511.44|7508.13|7508.13|7511.44|7511.44|7508.13|7508.13|0
1614244280000|2021-02-25 09:11:20|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|7509.79|0
1614244310000|2021-02-25 09:11:50|7510.68|7510.68|7510.23|7510.23|7510.68|7510.68|7510.23|7510.23|0
1614244320000|2021-02-25 09:12:00|7509.56|7509.56|7508.67|7508.67|7509.56|7509.56|7508.67|7508.67|0
1614244390000|2021-02-25 09:13:10|7509.66|7509.66|7509.48|7509.48|7511.14|7511.14|7509.48|7509.48|0
1614244430000|2021-02-25 09:13:50|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|7511.14|0
1614244440000|2021-02-25 09:14:00|7511.59|7511.59|7513.24|7513.24|7513.24|7513.24|7511.59|7511.59|0
1614244450000|2021-02-25 09:14:10|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|7513.88|0
1614244460000|2021-02-25 09:14:20|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|7514.77|0
1614244470000|2021-02-25 09:14:30|7516.42|7516.42|7516.42|7516.42|7519.73|7519.73|7516.42|7516.42|0
1614244480000|2021-02-25 09:14:40|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|7516.63|0
1614244490000|2021-02-25 09:14:50|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|7516.85|0
1614244500000|2021-02-25 09:15:00|7518.5|7518.5|7518.95|7518.95|7518.95|7518.95|7518.5|7518.5|0
1614244530000|2021-02-25 09:15:30|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|7518.52|0
1614244540000|2021-02-25 09:15:40|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|0
1614244560000|2021-02-25 09:16:00|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|7518.68|0
1614244580000|2021-02-25 09:16:20|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|7517.03|0
1614244590000|2021-02-25 09:16:30|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|7517.64|0
1614244600000|2021-02-25 09:16:40|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|7518.25|0
1614244630000|2021-02-25 09:17:10|7516.59|7516.59|7514.94|7514.94|7516.59|7516.59|7514.94|7514.94|0
1614244640000|2021-02-25 09:17:20|7517.16|7517.16|7518.5|7518.5|7518.5|7518.5|7517.16|7517.16|0
1614244650000|2021-02-25 09:17:30|7518.93|7518.93|7521.74|7521.74|7522.24|7522.24|7518.93|7518.93|0
1614244670000|2021-02-25 09:17:50|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|7518.62|0
1614244680000|2021-02-25 09:18:00|7518.18|7518.18|7518.62|7518.62|7518.62|7518.62|7518.18|7518.18|0
1614244700000|2021-02-25 09:18:20|7517.73|7517.73|7518.18|7518.18|7518.18|7518.18|7517.73|7517.73|0
1614244710000|2021-02-25 09:18:30|7516.52|7516.52|7518.18|7518.18|7518.18|7518.18|7516.52|7516.52|0
1614244720000|2021-02-25 09:18:40|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|7519.4|0
1614244730000|2021-02-25 09:18:50|7517.74|7517.74|7518.63|7518.63|7518.63|7518.63|7517.74|7517.74|0
1614244740000|2021-02-25 09:19:00|7519.52|7519.52|7521.85|7521.85|7521.85|7521.85|7519.52|7519.52|0
1614244750000|2021-02-25 09:19:10|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|7520.63|0
1614244760000|2021-02-25 09:19:20|7520.18|7520.18|7519.74|7519.74|7520.18|7520.18|7519.74|7519.74|0
1614244770000|2021-02-25 09:19:30|7519.13|7519.13|7521.39|7521.39|7521.39|7521.39|7519.13|7519.13|0
1614244790000|2021-02-25 09:19:50|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|7523.05|0
1614244810000|2021-02-25 09:20:10|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|7524.83|0
1614244820000|2021-02-25 09:20:20|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|7525.82|0
1614244850000|2021-02-25 09:20:50|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|7527.47|0
1614244860000|2021-02-25 09:21:00|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|7526.46|0
1614244870000|2021-02-25 09:21:10|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|7527.8|0
1614244880000|2021-02-25 09:21:20|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|7527.35|0
1614244890000|2021-02-25 09:21:30|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|7525.7|0
1614244920000|2021-02-25 09:22:00|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|7525.25|0
1614244930000|2021-02-25 09:22:10|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|7527.4|0
1614244940000|2021-02-25 09:22:20|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|7526.79|0
1614244950000|2021-02-25 09:22:30|7523.48|7523.48|7523.93|7523.93|7523.93|7523.93|7523.48|7523.48|0
1614244960000|2021-02-25 09:22:40|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|7522.94|0
1614244980000|2021-02-25 09:23:00|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|7523.55|0
1614245000000|2021-02-25 09:23:20|7521.9|7521.9|7521.68|7521.68|7521.9|7521.9|7521.68|7521.68|0
1614245030000|2021-02-25 09:23:50|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|7522.13|0
1614245070000|2021-02-25 09:24:30|7518.82|7518.82|7519.26|7519.26|7519.26|7519.26|7518.82|7518.82|0
1614245080000|2021-02-25 09:24:40|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|7520.92|0
1614245090000|2021-02-25 09:24:50|7521.37|7521.37|7522.26|7522.26|7522.26|7522.26|7521.37|7521.37|0
1614245100000|2021-02-25 09:25:00|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|7522.75|0
1614245110000|2021-02-25 09:25:10|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|7521.1|0
1614245150000|2021-02-25 09:25:50|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|7520.09|0
1614245160000|2021-02-25 09:26:00|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|7520.53|0
1614245170000|2021-02-25 09:26:10|7521.42|7521.42|7520.98|7520.98|7521.42|7521.42|7520.98|7520.98|0
1614245190000|2021-02-25 09:26:30|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|7517.67|0
1614245210000|2021-02-25 09:26:50|7516.82|7516.82|7516.38|7516.38|7516.82|7516.82|7515.93|7515.93|0
1614245230000|2021-02-25 09:27:10|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|7514.89|0
1614245240000|2021-02-25 09:27:20|7516.55|7516.55|7517.44|7517.44|7517.44|7517.44|7516.55|7516.55|0
1614245250000|2021-02-25 09:27:30|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|7517.93|0
1614245280000|2021-02-25 09:28:00|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|7517.49|0
1614245290000|2021-02-25 09:28:10|7517.91|7517.91|7522.88|7522.88|7522.88|7522.88|7517.91|7517.91|0
1614245350000|2021-02-25 09:29:10|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|7523.51|0
1614245360000|2021-02-25 09:29:20|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|7523.94|0
1614245380000|2021-02-25 09:29:40|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|7522.28|0
1614245400000|2021-02-25 09:30:00|7523.17|7523.17|7525.27|7525.27|7525.27|7525.27|7523.17|7523.17|0
1614245410000|2021-02-25 09:30:10|7527.5|7527.5|7527.08|7527.08|7527.5|7527.5|7527.08|7527.08|0
1614245460000|2021-02-25 09:31:00|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|7527.71|0
1614245480000|2021-02-25 09:31:20|7525.93|7525.93|7525.93|7525.93|7525.93|7525.93|7525.93|7525.93|0
1614245500000|2021-02-25 09:31:40|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1614245530000|2021-02-25 09:32:10|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|7522.62|0
1614245550000|2021-02-25 09:32:30|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|7524.28|0
1614245590000|2021-02-25 09:33:10|7524.72|7524.72|7525.17|7525.17|7525.17|7525.17|7524.72|7524.72|0
1614245610000|2021-02-25 09:33:30|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|7524.72|0
1614245620000|2021-02-25 09:33:40|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|7523.66|0
1614245710000|2021-02-25 09:35:10|7524.16|7524.16|7524.65|7524.65|7524.65|7524.65|7524.16|7524.16|0
1614245720000|2021-02-25 09:35:20|7525.54|7525.54|7526.55|7526.55|7526.55|7526.55|7525.54|7525.54|0
1614245740000|2021-02-25 09:35:40|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|7524.89|0
1614245810000|2021-02-25 09:36:50|7523.24|7523.24|7520.6|7520.6|7523.24|7523.24|7520.6|7520.6|0
1614245820000|2021-02-25 09:37:00|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|7521.21|0
1614245850000|2021-02-25 09:37:30|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|7520.15|0
1614245890000|2021-02-25 09:38:10|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|7519.65|0
1614245900000|2021-02-25 09:38:20|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|7521.31|0
1614245920000|2021-02-25 09:38:40|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|7520.42|0
1614246020000|2021-02-25 09:40:20|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|7520.21|0
1614246030000|2021-02-25 09:40:30|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|0
1614246120000|2021-02-25 09:42:00|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|7519.96|0
1614246130000|2021-02-25 09:42:10|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|7519.53|0
1614246150000|2021-02-25 09:42:30|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|7519.2|0
1614246160000|2021-02-25 09:42:40|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|7518.31|0
1614246180000|2021-02-25 09:43:00|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|7516.65|0
1614246230000|2021-02-25 09:43:50|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|7516.21|0
1614246240000|2021-02-25 09:44:00|7514.55|7514.55|7512.89|7512.89|7514.55|7514.55|7512.89|7512.89|0
1614246270000|2021-02-25 09:44:30|7513.11|7513.11|7511.98|7511.98|7513.11|7513.11|7511.98|7511.98|0
1614246280000|2021-02-25 09:44:40|7512.41|7512.41|7514.06|7514.06|7514.06|7514.06|7512.41|7512.41|0
1614246300000|2021-02-25 09:45:00|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|7512.41|0
1614246310000|2021-02-25 09:45:10|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|7512.19|0
1614246320000|2021-02-25 09:45:20|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|7510.54|0
1614246330000|2021-02-25 09:45:30|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|7510.09|0
1614246350000|2021-02-25 09:45:50|7510.59|7510.59|7511.03|7511.03|7511.03|7511.03|7510.59|7510.59|0
1614246400000|2021-02-25 09:46:40|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|7510.7|0
1614246470000|2021-02-25 09:47:50|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|7509.04|0
1614246480000|2021-02-25 09:48:00|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|7509.49|0
1614246490000|2021-02-25 09:48:10|7509.7|7509.7|7505.89|7505.89|7509.7|7509.7|7505.89|7505.89|0
1614246500000|2021-02-25 09:48:20|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|7504.41|0
1614246510000|2021-02-25 09:48:30|7501.1|7501.1|7502.76|7502.76|7502.76|7502.76|7501.1|7501.1|0
1614246520000|2021-02-25 09:48:40|7502.97|7502.97|7501.31|7501.31|7502.97|7502.97|7499.66|7499.66|0
1614246530000|2021-02-25 09:48:50|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|7499.66|0
1614246550000|2021-02-25 09:49:10|7498|7498|7498|7498|7498|7498|7498|7498|0
1614246570000|2021-02-25 09:49:30|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|7499.49|0
1614246580000|2021-02-25 09:49:40|7502.8|7502.8|7506.11|7506.11|7506.11|7506.11|7502.8|7502.8|0
1614246600000|2021-02-25 09:50:00|7509.42|7509.42|7512.09|7512.09|7512.09|7512.09|7509.42|7509.42|0
1614246620000|2021-02-25 09:50:20|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|7513.75|0
1614246700000|2021-02-25 09:51:40|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|7517.06|0
1614246740000|2021-02-25 09:52:20|7516.56|7516.56|7516.77|7516.77|7516.77|7516.77|7516.56|7516.56|0
1614246770000|2021-02-25 09:52:50|7517.11|7517.11|7515.45|7515.45|7517.11|7517.11|7515.45|7515.45|0
1614246780000|2021-02-25 09:53:00|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|7517.11|0
1614246830000|2021-02-25 09:53:50|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|0
1614246840000|2021-02-25 09:54:00|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1614246870000|2021-02-25 09:54:30|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|7517.82|0
1614246910000|2021-02-25 09:55:10|7517.6|7517.6|7517.6|7517.6|7517.6|7517.6|7517.16|7517.16|0
1614246960000|2021-02-25 09:56:00|7519.26|7519.26|7520.91|7520.91|7520.91|7520.91|7519.26|7519.26|0
1614246970000|2021-02-25 09:56:10|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|7522.57|0
1614246990000|2021-02-25 09:56:30|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1614247020000|2021-02-25 09:57:00|7521.63|7521.63|7521.84|7521.84|7521.84|7521.84|7521.63|7521.63|0
1614247040000|2021-02-25 09:57:20|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|7522.29|0
1614247130000|2021-02-25 09:58:50|7523.18|7523.18|7524.39|7524.39|7524.39|7524.39|7522.73|7522.73|0
1614247210000|2021-02-25 10:00:10|7526.04|7526.04|7526.54|7526.54|7526.54|7526.54|7526.04|7526.04|0
1614247220000|2021-02-25 10:00:20|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|7526.32|0
1614247240000|2021-02-25 10:00:40|7524.67|7524.67|7523.01|7523.01|7524.67|7524.67|7523.01|7523.01|0
1614247310000|2021-02-25 10:01:50|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|7524.67|0
1614247320000|2021-02-25 10:02:00|7525.56|7525.56|7523.91|7523.91|7525.56|7525.56|7523.91|7523.91|0
1614247380000|2021-02-25 10:03:00|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|7522.25|0
1614247450000|2021-02-25 10:04:10|7523.59|7523.59|7524.93|7524.93|7524.93|7524.93|7523.59|7523.59|0
1614247460000|2021-02-25 10:04:20|7524.59|7524.59|7523.37|7523.37|7524.59|7524.59|7523.37|7523.37|0
1614247470000|2021-02-25 10:04:30|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|0
1614247490000|2021-02-25 10:04:50|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|7520.06|0
1614247500000|2021-02-25 10:05:00|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|7521.71|0
1614247510000|2021-02-25 10:05:10|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|7522.32|0
1614247520000|2021-02-25 10:05:20|7521.69|7521.69|7521.05|7521.05|7521.9|7521.9|7521.05|7521.05|0
1614247530000|2021-02-25 10:05:30|7522.71|7522.71|7523.94|7523.94|7524.36|7524.36|7522.71|7522.71|0
1614247540000|2021-02-25 10:05:40|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|7523.73|0
1614247560000|2021-02-25 10:06:00|7523.12|7523.12|7522.51|7522.51|7523.12|7523.12|7522.51|7522.51|0
1614247600000|2021-02-25 10:06:40|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|7522.08|0
1614247620000|2021-02-25 10:07:00|7522.93|7522.93|7522.51|7522.51|7523.57|7523.57|7522.51|7522.51|0
1614247630000|2021-02-25 10:07:10|7522.06|7522.06|7523.72|7523.72|7523.72|7523.72|7522.06|7522.06|0
1614247660000|2021-02-25 10:07:40|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|7523.27|0
1614247670000|2021-02-25 10:07:50|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|7522.82|0
1614247680000|2021-02-25 10:08:00|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|7522.61|0
1614247690000|2021-02-25 10:08:10|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|7523.06|0
1614247700000|2021-02-25 10:08:20|7521.58|7521.58|7521.58|7521.58|7521.58|7521.58|7519.92|7519.92|0
1614247710000|2021-02-25 10:08:30|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|7523.23|0
1614247740000|2021-02-25 10:09:00|7521.58|7521.58|7521.36|7521.36|7521.58|7521.58|7521.36|7521.36|0
1614247800000|2021-02-25 10:10:00|7523.02|7523.02|7523.44|7523.44|7523.44|7523.44|7523.02|7523.02|0
1614247810000|2021-02-25 10:10:10|7524.43|7524.43|7523.41|7523.41|7525.07|7525.07|7523.41|7523.41|0
1614247820000|2021-02-25 10:10:20|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|7524.75|0
1614247880000|2021-02-25 10:11:20|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|7523.09|0
1614247890000|2021-02-25 10:11:30|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|7521.44|0
1614247930000|2021-02-25 10:12:10|7520.99|7520.99|7522.65|7522.65|7522.65|7522.65|7520.99|7520.99|0
1614247940000|2021-02-25 10:12:20|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|7522.2|0
1614247990000|2021-02-25 10:13:10|7520.55|7520.55|7518.89|7518.89|7520.55|7520.55|7518.89|7518.89|0
1614248020000|2021-02-25 10:13:40|7517.56|7517.56|7516.22|7516.22|7517.56|7517.56|7516.22|7516.22|0
1614248110000|2021-02-25 10:15:10|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|7516.64|0
1614248170000|2021-02-25 10:16:10|7514.99|7514.99|7513.33|7513.33|7514.99|7514.99|7513.33|7513.33|0
1614248190000|2021-02-25 10:16:30|7516.64|7516.64|7514.99|7514.99|7516.64|7516.64|7514.99|7514.99|0
1614248280000|2021-02-25 10:18:00|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|7513.33|0
1614248290000|2021-02-25 10:18:10|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|7513.67|0
1614248340000|2021-02-25 10:19:00|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|7515.32|0
1614248350000|2021-02-25 10:19:10|7516.21|7516.21|7515.32|7515.32|7516.21|7516.21|7515.32|7515.32|0
1614248360000|2021-02-25 10:19:20|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|7515.75|0
1614248370000|2021-02-25 10:19:30|7515.96|7515.96|7515.96|7515.96|7515.96|7515.96|7515.96|7515.96|0
1614248380000|2021-02-25 10:19:40|7516.17|7516.17|7515.54|7515.54|7516.17|7516.17|7515.54|7515.54|0
1614248390000|2021-02-25 10:19:50|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|7518.85|0
1614248400000|2021-02-25 10:20:00|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|7519.29|0
1614248420000|2021-02-25 10:20:20|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|7520.95|0
1614248480000|2021-02-25 10:21:20|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|7522.6|0
1614248500000|2021-02-25 10:21:40|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|7523.24|0
1614248550000|2021-02-25 10:22:30|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|7524.22|0
1614248560000|2021-02-25 10:22:40|7523.78|7523.78|7523.33|7523.33|7523.78|7523.78|7523.33|7523.33|0
1614248700000|2021-02-25 10:25:00|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|7523.76|0
1614248780000|2021-02-25 10:26:20|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|7525.41|0
1614248830000|2021-02-25 10:27:10|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|7524.97|0
1614248840000|2021-02-25 10:27:20|7523.31|7523.31|7521.66|7521.66|7523.31|7523.31|7521.66|7521.66|0
1614248850000|2021-02-25 10:27:30|7523.31|7523.31|7524.97|7524.97|7524.97|7524.97|7523.31|7523.31|0
1614248860000|2021-02-25 10:27:40|7524.08|7524.08|7524.74|7524.74|7525.73|7525.73|7524.08|7524.08|0
1614248870000|2021-02-25 10:27:50|7524.25|7524.25|7520.94|7520.94|7524.25|7524.25|7520.94|7520.94|0
1614248890000|2021-02-25 10:28:10|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|7520.44|0
1614249000000|2021-02-25 10:30:00|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|7520.89|0
1614249060000|2021-02-25 10:31:00|7521.5|7521.5|7520.89|7520.89|7521.5|7521.5|7520.89|7520.89|0
1614249090000|2021-02-25 10:31:30|7522.54|7522.54|7521.93|7521.93|7522.54|7522.54|7521.93|7521.93|0
1614249110000|2021-02-25 10:31:50|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|7523.59|0
1614249120000|2021-02-25 10:32:00|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|7524.58|0
1614249140000|2021-02-25 10:32:20|7525.47|7525.47|7526.36|7526.36|7526.36|7526.36|7525.47|7525.47|0
1614249150000|2021-02-25 10:32:30|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|0
1614249250000|2021-02-25 10:34:10|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|7527.41|0
1614249260000|2021-02-25 10:34:20|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|7529.06|0
1614249270000|2021-02-25 10:34:30|7529.7|7529.7|7530.12|7530.12|7530.12|7530.12|7529.7|7529.7|0
1614249280000|2021-02-25 10:34:40|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|7531.77|0
1614249290000|2021-02-25 10:34:50|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1614249300000|2021-02-25 10:35:00|7532.67|7532.67|7533.56|7533.56|7533.56|7533.56|7532.67|7532.67|0
1614249310000|2021-02-25 10:35:10|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|7535.21|0
1614249360000|2021-02-25 10:36:00|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|7533.88|0
1614249430000|2021-02-25 10:37:10|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|7534.86|0
1614249490000|2021-02-25 10:38:10|7536.52|7536.52|7538.17|7538.17|7538.17|7538.17|7536.52|7536.52|0
1614249500000|2021-02-25 10:38:20|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|7538.6|0
1614249520000|2021-02-25 10:38:40|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|7538.39|0
1614249540000|2021-02-25 10:39:00|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|7537.94|0
1614249550000|2021-02-25 10:39:10|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|7534.63|0
1614249590000|2021-02-25 10:39:50|7537.94|7537.94|7537.6|7537.6|7537.94|7537.94|7537.6|7537.6|0
1614249600000|2021-02-25 10:40:00|7538.05|7538.05|7539.7|7539.7|7539.7|7539.7|7538.05|7538.05|0
1614249610000|2021-02-25 10:40:10|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1614249620000|2021-02-25 10:40:20|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|7537.63|0
1614249630000|2021-02-25 10:40:30|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|7535.97|0
1614249640000|2021-02-25 10:40:40|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|7539.28|0
1614249710000|2021-02-25 10:41:50|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|7538.84|0
1614249760000|2021-02-25 10:42:40|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|7535.53|0
1614249770000|2021-02-25 10:42:50|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|7532.22|0
1614249870000|2021-02-25 10:44:30|7531.32|7531.32|7530.34|7530.34|7531.32|7531.32|7530.34|7530.34|0
1614249880000|2021-02-25 10:44:40|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|7527.03|0
1614249910000|2021-02-25 10:45:10|7526.6|7526.6|7527.1|7527.1|7527.1|7527.1|7526.6|7526.6|0
1614249950000|2021-02-25 10:45:50|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|7526.6|0
1614250000000|2021-02-25 10:46:40|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|7525.71|0
1614250010000|2021-02-25 10:46:50|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|7524.06|0
1614250070000|2021-02-25 10:47:50|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|7523.61|0
1614250110000|2021-02-25 10:48:30|7522.76|7522.76|7522.55|7522.55|7522.76|7522.76|7522.55|7522.55|0
1614250120000|2021-02-25 10:48:40|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|7521.66|0
1614250130000|2021-02-25 10:48:50|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|7518.35|0
1614250220000|2021-02-25 10:50:20|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|7519.24|0
1614250240000|2021-02-25 10:50:40|7518.63|7518.63|7518.02|7518.02|7518.63|7518.63|7518.02|7518.02|0
1614250250000|2021-02-25 10:50:50|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|7516.54|0
1614250350000|2021-02-25 10:52:30|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|7518.19|0
1614250360000|2021-02-25 10:52:40|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|7517.35|0
1614250400000|2021-02-25 10:53:20|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|7517.79|0
1614250440000|2021-02-25 10:54:00|7518.64|7518.64|7518.21|7518.21|7518.64|7518.64|7518.21|7518.21|0
1614250450000|2021-02-25 10:54:10|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|7518.64|0
1614250460000|2021-02-25 10:54:20|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|7519.13|0
1614250520000|2021-02-25 10:55:20|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|7518.69|0
1614250550000|2021-02-25 10:55:50|7518.05|7518.05|7517.56|7517.56|7518.05|7518.05|7517.56|7517.56|0
1614250670000|2021-02-25 10:57:50|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|7515.9|0
1614250770000|2021-02-25 10:59:30|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|7514.25|0
1614250820000|2021-02-25 11:00:20|7515.9|7515.9|7517.56|7517.56|7517.56|7517.56|7515.9|7515.9|0
1614250830000|2021-02-25 11:00:30|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|7519.21|0
1614250850000|2021-02-25 11:00:50|7518.32|7518.32|7518.07|7518.07|7518.32|7518.32|7517.43|7517.43|0
1614250860000|2021-02-25 11:01:00|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|7518.56|0
1614251000000|2021-02-25 11:03:20|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|7516.9|0
1614251030000|2021-02-25 11:03:50|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|7517.12|0
1614251040000|2021-02-25 11:04:00|7516.13|7516.13|7516.74|7516.74|7516.74|7516.74|7516.13|7516.13|0
1614251060000|2021-02-25 11:04:20|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|7515.08|0
1614251080000|2021-02-25 11:04:40|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|7515.69|0
1614251090000|2021-02-25 11:04:50|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|7514.04|0
1614251170000|2021-02-25 11:06:10|7514.53|7514.53|7515.26|7515.26|7515.26|7515.26|7514.04|7514.04|0
1614251240000|2021-02-25 11:07:20|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|7514.81|0
1614251250000|2021-02-25 11:07:30|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|7515.7|0
1614251290000|2021-02-25 11:08:10|7515.26|7515.26|7515.7|7515.7|7515.7|7515.7|7515.26|7515.26|0
1614251350000|2021-02-25 11:09:10|7514.05|7514.05|7514.66|7514.66|7514.66|7514.66|7514.05|7514.05|0
1614251360000|2021-02-25 11:09:20|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|7515.15|0
1614251410000|2021-02-25 11:10:10|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|7516.81|0
1614251610000|2021-02-25 11:13:30|7516.36|7516.36|7515.47|7515.47|7516.36|7516.36|7515.47|7515.47|0
1614251710000|2021-02-25 11:15:10|7516.46|7516.46|7516.95|7516.95|7516.95|7516.95|7516.46|7516.46|0
1614251740000|2021-02-25 11:15:40|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|7515.3|0
1614251810000|2021-02-25 11:16:50|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|7514.85|0
1614251840000|2021-02-25 11:17:20|7513.96|7513.96|7509|7509|7513.96|7513.96|7509|7509|0
1614251860000|2021-02-25 11:17:40|7508.55|7508.55|7509.44|7509.44|7509.44|7509.44|7508.55|7508.55|0
1614251870000|2021-02-25 11:17:50|7508.55|7508.55|7508.55|7508.55|7509.44|7509.44|7508.55|7508.55|0
1614251890000|2021-02-25 11:18:10|7508.1|7508.1|7508.55|7508.55|7508.55|7508.55|7508.1|7508.1|0
1614252050000|2021-02-25 11:20:50|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|7508.1|0
1614252070000|2021-02-25 11:21:10|7508.6|7508.6|7509.49|7509.49|7509.98|7509.98|7508.6|7508.6|0
1614252080000|2021-02-25 11:21:20|7509|7509|7508.5|7508.5|7509|7509|7508.5|7508.5|0
1614252100000|2021-02-25 11:21:40|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|7508.95|0
1614252140000|2021-02-25 11:22:20|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|7505.64|0
1614252150000|2021-02-25 11:22:30|7507.29|7507.29|7505.64|7505.64|7507.29|7507.29|7505.64|7505.64|0
1614252240000|2021-02-25 11:24:00|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|7503.98|0
1614252260000|2021-02-25 11:24:20|7503.77|7503.77|7503.28|7503.28|7503.77|7503.77|7503.28|7503.28|0
1614252420000|2021-02-25 11:27:00|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|7499.97|0
1614252430000|2021-02-25 11:27:10|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|7501.62|0
1614252450000|2021-02-25 11:27:30|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|7502.07|0
1614252480000|2021-02-25 11:28:00|7501.46|7501.46|7500.85|7500.85|7501.46|7501.46|7500.85|7500.85|0
1614252520000|2021-02-25 11:28:40|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|0
1614252530000|2021-02-25 11:28:50|7501.08|7501.08|7500.64|7500.64|7501.08|7501.08|7500.64|7500.64|0
1614252550000|2021-02-25 11:29:10|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|7499.74|0
1614252570000|2021-02-25 11:29:30|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|7499.3|0
1614252610000|2021-02-25 11:30:10|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|7499.79|0
1614252670000|2021-02-25 11:31:10|7498.9|7498.9|7496.35|7496.35|7498.9|7498.9|7496.35|7496.35|0
1614252680000|2021-02-25 11:31:20|7494.7|7494.7|7495.59|7495.59|7495.59|7495.59|7494.7|7494.7|0
1614252690000|2021-02-25 11:31:30|7495.14|7495.14|7495.14|7495.14|7495.14|7495.14|7495.14|7495.14|0
1614252720000|2021-02-25 11:32:00|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|7496.8|0
1614252740000|2021-02-25 11:32:20|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|7496.31|0
1614252780000|2021-02-25 11:33:00|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|7495.97|0
1614252790000|2021-02-25 11:33:10|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|7494.31|0
1614252810000|2021-02-25 11:33:30|7494.76|7494.76|7496.42|7496.42|7496.42|7496.42|7494.76|7494.76|0
1614252820000|2021-02-25 11:33:40|7496.63|7496.63|7496.84|7496.84|7496.84|7496.84|7496.39|7496.39|0
1614252850000|2021-02-25 11:34:10|7496.35|7496.35|7496.35|7496.35|7496.35|7496.35|7496.35|7496.35|0
1614252920000|2021-02-25 11:35:20|7496.79|7496.79|7496.79|7496.79|7496.79|7496.79|7496.79|7496.79|0
1614253160000|2021-02-25 11:39:20|7495.14|7495.14|7495.63|7495.63|7495.63|7495.63|7495.14|7495.14|0
1614253210000|2021-02-25 11:40:10|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|7496.08|0
1614253280000|2021-02-25 11:41:20|7494.42|7494.42|7497.73|7497.73|7497.73|7497.73|7494.42|7494.42|0
1614253290000|2021-02-25 11:41:30|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|7499.39|0
1614253330000|2021-02-25 11:42:10|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|7501.04|0
1614253350000|2021-02-25 11:42:30|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|7501.46|0
1614253360000|2021-02-25 11:42:40|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|7503.12|0
1614253480000|2021-02-25 11:44:40|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|7503.61|0
1614253500000|2021-02-25 11:45:00|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|7504.11|0
1614253510000|2021-02-25 11:45:10|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|7504.55|0
1614253600000|2021-02-25 11:46:40|7504.06|7504.06|7502.4|7502.4|7504.06|7504.06|7502.4|7502.4|0
1614253640000|2021-02-25 11:47:20|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|7502.9|0
1614253660000|2021-02-25 11:47:40|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|7501.24|0
1614253680000|2021-02-25 11:48:00|7502.46|7502.46|7502.96|7502.96|7502.96|7502.96|7502.46|7502.46|0
1614253730000|2021-02-25 11:48:50|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|7503.38|0
1614253740000|2021-02-25 11:49:00|7503.83|7503.83|7505.16|7505.16|7505.16|7505.16|7503.83|7503.83|0
1614253750000|2021-02-25 11:49:10|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|7506.37|0
1614253830000|2021-02-25 11:50:30|7505.93|7505.93|7505.48|7505.48|7505.93|7505.93|7505.48|7505.48|0
1614253900000|2021-02-25 11:51:40|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|7505.69|0
1614253930000|2021-02-25 11:52:10|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|7505.91|0
1614253970000|2021-02-25 11:52:50|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|7504.25|0
1614253990000|2021-02-25 11:53:10|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|7503.91|0
1614254030000|2021-02-25 11:53:50|7504.13|7504.13|7503.91|7503.91|7504.34|7504.34|7503.91|7503.91|0
1614254090000|2021-02-25 11:54:50|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|7505.57|0
1614254160000|2021-02-25 11:56:00|7507.22|7507.22|7507.83|7507.83|7507.83|7507.83|7507.22|7507.22|0
1614254220000|2021-02-25 11:57:00|7507.62|7507.62|7506.92|7506.92|7507.62|7507.62|7506.92|7506.92|0
1614254250000|2021-02-25 11:57:30|7510.23|7510.23|7510.72|7510.72|7510.72|7510.72|7510.23|7510.23|0
1614254300000|2021-02-25 11:58:20|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1614254310000|2021-02-25 11:58:30|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|7512.72|0
1614254360000|2021-02-25 11:59:20|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|7512.5|0
1614254520000|2021-02-25 12:02:00|7512.01|7512.01|7511.02|7511.02|7512.01|7512.01|7510.53|7510.53|0
1614254580000|2021-02-25 12:03:00|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|7512.68|0
1614254610000|2021-02-25 12:03:30|7513.1|7513.1|7514.76|7514.76|7514.76|7514.76|7513.1|7513.1|0
1614254650000|2021-02-25 12:04:10|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|0
1614254720000|2021-02-25 12:05:20|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|7513.31|0
1614254730000|2021-02-25 12:05:30|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|7511.66|0
1614254820000|2021-02-25 12:07:00|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|7512.27|0
1614254830000|2021-02-25 12:07:10|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|7512.48|0
1614254870000|2021-02-25 12:07:50|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|7512.03|0
1614254950000|2021-02-25 12:09:10|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|7511.61|0
1614254970000|2021-02-25 12:09:30|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|7509.95|0
1614254980000|2021-02-25 12:09:40|7510.17|7510.17|7514.37|7514.37|7514.37|7514.37|7510.17|7510.17|0
1614255060000|2021-02-25 12:11:00|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|7516.02|0
1614255100000|2021-02-25 12:11:40|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|7520.99|0
1614255110000|2021-02-25 12:11:50|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|7520.78|0
1614255180000|2021-02-25 12:13:00|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|7520.33|0
1614255230000|2021-02-25 12:13:50|7519.44|7519.44|7516.13|7516.13|7519.44|7519.44|7516.13|7516.13|0
1614255300000|2021-02-25 12:15:00|7515.52|7515.52|7514.91|7514.91|7515.52|7515.52|7514.91|7514.91|0
1614255320000|2021-02-25 12:15:20|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|7516.56|0
1614255380000|2021-02-25 12:16:20|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|7517.01|0
1614255460000|2021-02-25 12:17:40|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|7516.59|0
1614255480000|2021-02-25 12:18:00|7516.8|7516.8|7517.43|7517.43|7517.43|7517.43|7516.8|7516.8|0
1614255530000|2021-02-25 12:18:50|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|7515.78|0
1614255570000|2021-02-25 12:19:30|7515.36|7515.36|7514.93|7514.93|7515.36|7515.36|7514.93|7514.93|0
1614255650000|2021-02-25 12:20:50|7514.51|7514.51|7512.85|7512.85|7514.51|7514.51|7512.85|7512.85|0
1614255680000|2021-02-25 12:21:20|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|7513.3|0
1614255720000|2021-02-25 12:22:00|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|7512.87|0
1614255730000|2021-02-25 12:22:10|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|7513.09|0
1614255800000|2021-02-25 12:23:20|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|7513.51|0
1614255810000|2021-02-25 12:23:30|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|7513.93|0
1614255900000|2021-02-25 12:25:00|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|7514.15|0
1614255950000|2021-02-25 12:25:50|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|7515.8|0
1614256000000|2021-02-25 12:26:40|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|7515.59|0
1614256080000|2021-02-25 12:28:00|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1614256100000|2021-02-25 12:28:20|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|7514.91|0
1614256160000|2021-02-25 12:29:20|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|7514.49|0
1614256260000|2021-02-25 12:31:00|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|7514.7|0
1614256270000|2021-02-25 12:31:10|7514.36|7514.36|7514.36|7514.36|7514.36|7514.36|7514.36|7514.36|0
1614256290000|2021-02-25 12:31:30|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|7513.87|0
1614256420000|2021-02-25 12:33:40|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|7514.54|0
1614256430000|2021-02-25 12:33:50|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|7512.88|0
1614256520000|2021-02-25 12:35:20|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|7511.23|0
1614256530000|2021-02-25 12:35:30|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|7509.57|0
1614256580000|2021-02-25 12:36:20|7507.92|7507.92|7509.57|7509.57|7509.57|7509.57|7507.92|7507.92|0
1614256680000|2021-02-25 12:38:00|7510.47|7510.47|7510.91|7510.91|7510.91|7510.91|7510.47|7510.47|0
1614256770000|2021-02-25 12:39:30|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|7510.47|0
1614256800000|2021-02-25 12:40:00|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|7511.36|0
1614256880000|2021-02-25 12:41:20|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|7509.7|0
1614256890000|2021-02-25 12:41:30|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|7508.05|0
1614256920000|2021-02-25 12:42:00|7507.83|7507.83|7506.18|7506.18|7507.83|7507.83|7506.18|7506.18|0
1614256960000|2021-02-25 12:42:40|7506.39|7506.39|7508.05|7508.05|7508.05|7508.05|7506.39|7506.39|0
1614257030000|2021-02-25 12:43:50|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|7507.6|0
1614257170000|2021-02-25 12:46:10|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|7507.81|0
1614257180000|2021-02-25 12:46:20|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|7507.32|0
1614257190000|2021-02-25 12:46:30|7510.63|7510.63|7512.28|7512.28|7512.28|7512.28|7510.63|7510.63|0
1614257250000|2021-02-25 12:47:30|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|7511.84|0
1614257320000|2021-02-25 12:48:40|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|7511.63|0
1614257360000|2021-02-25 12:49:20|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|7511.41|0
1614257370000|2021-02-25 12:49:30|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|7512.31|0
1614257380000|2021-02-25 12:49:40|7512.75|7512.75|7512.96|7512.96|7512.96|7512.96|7512.75|7512.75|0
1614257430000|2021-02-25 12:50:30|7512.54|7512.54|7512.33|7512.33|7512.54|7512.54|7512.33|7512.33|0
1614257530000|2021-02-25 12:52:10|7512.82|7512.82|7513.71|7513.71|7513.71|7513.71|7512.82|7512.82|0
1614257680000|2021-02-25 12:54:40|7512.06|7512.06|7511.17|7511.17|7512.06|7512.06|7511.17|7511.17|0
1614257690000|2021-02-25 12:54:50|7510.96|7510.96|7512.61|7512.61|7512.61|7512.61|7510.96|7510.96|0
1614257700000|2021-02-25 12:55:00|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|7514.27|0
1614257710000|2021-02-25 12:55:10|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|7514.48|0
1614257780000|2021-02-25 12:56:20|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|7514.97|0
1614257810000|2021-02-25 12:56:50|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|0
1614257900000|2021-02-25 12:58:20|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|7514.21|0
1614257960000|2021-02-25 12:59:20|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|7512.55|0
1614257970000|2021-02-25 12:59:30|7512.98|7512.98|7512.55|7512.55|7512.98|7512.98|7512.55|7512.55|0
1614257980000|2021-02-25 12:59:40|7515.86|7515.86|7517.52|7517.52|7517.52|7517.52|7515.86|7515.86|0
1614257990000|2021-02-25 12:59:50|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1614258130000|2021-02-25 13:02:10|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|7517.52|0
1614258140000|2021-02-25 13:02:20|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|7515.86|0
1614258150000|2021-02-25 13:02:30|7514.97|7514.97|7513.63|7513.63|7514.97|7514.97|7513.63|7513.63|0
1614258160000|2021-02-25 13:02:40|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|7514.08|0
1614258170000|2021-02-25 13:02:50|7515.73|7515.73|7514.08|7514.08|7515.73|7515.73|7514.08|7514.08|0
1614258180000|2021-02-25 13:03:00|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|7517.39|0
1614258190000|2021-02-25 13:03:10|7520.7|7520.7|7520.7|7520.7|7520.7|7520.7|7520.7|7520.7|0
1614258200000|2021-02-25 13:03:20|7521.15|7521.15|7522.04|7522.04|7522.04|7522.04|7521.15|7521.15|0
1614258210000|2021-02-25 13:03:30|7525.35|7525.35|7523.69|7523.69|7525.35|7525.35|7523.69|7523.69|0
1614258230000|2021-02-25 13:03:50|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|7528.66|0
1614258290000|2021-02-25 13:04:50|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|7530.31|0
1614258320000|2021-02-25 13:05:20|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|7531.97|0
1614258350000|2021-02-25 13:05:50|7533.62|7533.62|7531.97|7531.97|7533.62|7533.62|7531.97|7531.97|0
1614258360000|2021-02-25 13:06:00|7532.41|7532.41|7532.41|7532.41|7532.86|7532.86|7532.41|7532.41|0
1614258390000|2021-02-25 13:06:30|7532.84|7532.84|7532.84|7532.84|7532.84|7532.84|7532.41|7532.41|0
1614258410000|2021-02-25 13:06:50|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|7534.49|0
1614258420000|2021-02-25 13:07:00|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|7534.92|0
1614258580000|2021-02-25 13:09:40|7533.26|7533.26|7530.71|7530.71|7533.26|7533.26|7530.71|7530.71|0
1614258590000|2021-02-25 13:09:50|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|7532.37|0
1614258660000|2021-02-25 13:11:00|7534.02|7534.02|7535.68|7535.68|7537.33|7537.33|7534.02|7534.02|0
1614258680000|2021-02-25 13:11:20|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|7537.33|0
1614258700000|2021-02-25 13:11:40|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|7538.32|0
1614258750000|2021-02-25 13:12:30|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|7539.98|0
1614258760000|2021-02-25 13:12:40|7540.59|7540.59|7542.24|7542.24|7542.24|7542.24|7540.59|7540.59|0
1614258790000|2021-02-25 13:13:10|7540.59|7540.59|7539.6|7539.6|7540.59|7540.59|7539.6|7539.6|0
1614258800000|2021-02-25 13:13:20|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|7541.26|0
1614258860000|2021-02-25 13:14:20|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1614258900000|2021-02-25 13:15:00|7541.49|7541.49|7538.18|7538.18|7541.49|7541.49|7538.18|7538.18|0
1614258930000|2021-02-25 13:15:30|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|0
1614258940000|2021-02-25 13:15:40|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1614259160000|2021-02-25 13:19:20|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|7542.7|0
1614259180000|2021-02-25 13:19:40|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|7541.04|0
1614259190000|2021-02-25 13:19:50|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|7539.39|0
1614259200000|2021-02-25 13:20:00|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|7537.73|0
1614259220000|2021-02-25 13:20:20|7537.29|7537.29|7537.29|7537.29|7537.29|7537.29|7537.29|7537.29|0
1614259450000|2021-02-25 13:24:10|7535.63|7535.63|7535.63|7535.63|7535.63|7535.63|7533.98|7533.98|0
1614259520000|2021-02-25 13:25:20|7537.29|7537.29|7538.94|7538.94|7538.94|7538.94|7537.29|7537.29|0
1614259590000|2021-02-25 13:26:30|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|7539.15|0
1614259610000|2021-02-25 13:26:50|7540.49|7540.49|7540.05|7540.05|7540.49|7540.49|7540.05|7540.05|0
1614259620000|2021-02-25 13:27:00|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|7543.36|0
1614259630000|2021-02-25 13:27:10|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|7543.57|0
1614259640000|2021-02-25 13:27:20|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|7545.22|0
1614259680000|2021-02-25 13:28:00|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|7545.43|0
1614259690000|2021-02-25 13:28:10|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|7546.33|0
1614259700000|2021-02-25 13:28:20|7546.77|7546.77|7547.66|7547.66|7547.66|7547.66|7546.77|7546.77|0
1614259710000|2021-02-25 13:28:30|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|7549.32|0
1614259790000|2021-02-25 13:29:50|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|7549.81|0
1614259810000|2021-02-25 13:30:10|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|7550.02|0
1614259890000|2021-02-25 13:31:30|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|7550.24|0
1614259910000|2021-02-25 13:31:50|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|7551.89|0
1614259920000|2021-02-25 13:32:00|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|7551.45|0
1614259930000|2021-02-25 13:32:10|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|7551.87|0
1614259940000|2021-02-25 13:32:20|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|7550.21|0
1614259980000|2021-02-25 13:33:00|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|7550.66|0
1614260050000|2021-02-25 13:34:10|7549|7549|7549|7549|7549|7549|7549|7549|0
1614260060000|2021-02-25 13:34:20|7552.31|7552.31|7553.52|7553.52|7553.97|7553.97|7552.31|7552.31|0
1614260070000|2021-02-25 13:34:30|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|7553.74|0
1614260100000|2021-02-25 13:35:00|7554.63|7554.63|7555.05|7555.05|7555.05|7555.05|7554.63|7554.63|0
1614260130000|2021-02-25 13:35:30|7556.71|7556.71|7556.71|7556.71|7556.71|7556.71|7556.71|7556.71|0
1614260190000|2021-02-25 13:36:30|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|7558.36|0
1614260200000|2021-02-25 13:36:40|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|7558.81|0
1614260210000|2021-02-25 13:36:50|7560.46|7560.46|7560.96|7560.96|7560.96|7560.96|7560.46|7560.46|0
1614260220000|2021-02-25 13:37:00|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|7561.17|0
1614260260000|2021-02-25 13:37:40|7562.06|7562.06|7561.61|7561.61|7562.06|7562.06|7561.61|7561.61|0
1614260300000|2021-02-25 13:38:20|7559.96|7559.96|7559.3|7559.3|7559.96|7559.96|7559.3|7559.3|0
1614260370000|2021-02-25 13:39:30|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|7559.51|0
1614260390000|2021-02-25 13:39:50|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|7559.3|0
1614260420000|2021-02-25 13:40:20|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|7560.96|0
1614260430000|2021-02-25 13:40:30|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|7562.61|0
1614260450000|2021-02-25 13:40:50|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|7564.27|0
1614260470000|2021-02-25 13:41:10|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|7562.93|0
1614260540000|2021-02-25 13:42:20|7566.24|7566.24|7567.89|7567.89|7567.89|7567.89|7566.24|7566.24|0
1614260550000|2021-02-25 13:42:30|7568.79|7568.79|7569.23|7569.23|7569.23|7569.23|7568.79|7568.79|0
1614260560000|2021-02-25 13:42:40|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|7569.02|0
1614260700000|2021-02-25 13:45:00|7567.96|7567.96|7567.54|7567.54|7567.96|7567.96|7567.54|7567.54|0
1614260750000|2021-02-25 13:45:50|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|7569.19|0
1614260760000|2021-02-25 13:46:00|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|7570.85|0
1614260780000|2021-02-25 13:46:20|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|7572.5|0
1614260790000|2021-02-25 13:46:30|7573.35|7573.35|7573.77|7573.77|7573.77|7573.77|7573.35|7573.35|0
1614260810000|2021-02-25 13:46:50|7575.43|7575.43|7573.77|7573.77|7575.43|7575.43|7573.77|7573.77|0
1614260820000|2021-02-25 13:47:00|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|7572.12|0
1614260830000|2021-02-25 13:47:10|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|7572.33|0
1614260860000|2021-02-25 13:47:40|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|7573.98|0
1614260980000|2021-02-25 13:49:40|7574.43|7574.43|7576.09|7576.09|7576.09|7576.09|7574.43|7574.43|0
1614261020000|2021-02-25 13:50:20|7574.43|7574.43|7576.09|7576.09|7576.09|7576.09|7574.43|7574.43|0
1614261030000|2021-02-25 13:50:30|7577.74|7577.74|7579.4|7579.4|7579.4|7579.4|7577.74|7577.74|0
1614261040000|2021-02-25 13:50:40|7581.05|7581.05|7582.71|7582.71|7582.71|7582.71|7579.4|7579.4|0
1614261110000|2021-02-25 13:51:50|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|7579.4|0
1614261210000|2021-02-25 13:53:30|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|7578.79|0
1614261270000|2021-02-25 13:54:30|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|7579.12|0
1614261290000|2021-02-25 13:54:50|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|7579.79|0
1614261330000|2021-02-25 13:55:30|7579.18|7579.18|7578.57|7578.57|7579.18|7579.18|7578.57|7578.57|0
1614261370000|2021-02-25 13:56:10|7579|7579|7579|7579|7579|7579|7579|7579|0
1614261380000|2021-02-25 13:56:20|7580.65|7580.65|7579|7579|7580.65|7580.65|7579|7579|0
1614261390000|2021-02-25 13:56:30|7580.65|7580.65|7579|7579|7580.65|7580.65|7579|7579|0
1614261460000|2021-02-25 13:57:40|7579.89|7579.89|7580.78|7580.78|7580.78|7580.78|7579.89|7579.89|0
1614261550000|2021-02-25 13:59:10|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|0
1614261560000|2021-02-25 13:59:20|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|7584.09|0
1614261570000|2021-02-25 13:59:30|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|7582.44|0
1614261590000|2021-02-25 13:59:50|7582.88|7582.88|7581.23|7581.23|7582.88|7582.88|7581.23|7581.23|0
1614261600000|2021-02-25 14:00:00|7579.57|7579.57|7580.06|7580.06|7580.06|7580.06|7579.57|7579.57|0
1614261630000|2021-02-25 14:00:30|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|7576.75|0
1614261680000|2021-02-25 14:01:20|7580.06|7580.06|7579.85|7579.85|7580.06|7580.06|7579.85|7579.85|0
1614261720000|2021-02-25 14:02:00|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|7578.2|0
1614261730000|2021-02-25 14:02:10|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|7579.85|0
1614261740000|2021-02-25 14:02:20|7581.51|7581.51|7583.16|7583.16|7583.16|7583.16|7581.51|7581.51|0
1614261750000|2021-02-25 14:02:30|7584.82|7584.82|7584.82|7584.82|7584.82|7584.82|7584.82|7584.82|0
1614261770000|2021-02-25 14:02:50|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|7581.51|0
1614261840000|2021-02-25 14:04:00|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|7581.95|0
1614261860000|2021-02-25 14:04:20|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|7581.46|0
1614261880000|2021-02-25 14:04:40|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|7581.01|0
1614261950000|2021-02-25 14:05:50|7580.4|7580.4|7580.4|7580.4|7580.4|7580.4|7580.4|7580.4|0
1614261980000|2021-02-25 14:06:20|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|7579.96|0
1614262000000|2021-02-25 14:06:40|7579.51|7579.51|7579.07|7579.07|7579.51|7579.51|7579.07|7579.07|0
1614262010000|2021-02-25 14:06:50|7572.45|7572.45|7570.79|7570.79|7572.45|7572.45|7570.79|7570.79|0
1614262050000|2021-02-25 14:07:30|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|7569.45|0
1614262100000|2021-02-25 14:08:20|7569.03|7569.03|7568.39|7568.39|7569.03|7569.03|7568.39|7568.39|0
1614262110000|2021-02-25 14:08:30|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|7567.9|0
1614262130000|2021-02-25 14:08:50|7567.56|7567.56|7567.23|7567.23|7567.56|7567.56|7567.23|7567.23|0
1614262170000|2021-02-25 14:09:30|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|7567.02|0
1614262180000|2021-02-25 14:09:40|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|7566.13|0
1614262190000|2021-02-25 14:09:50|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|7566.57|0
1614262210000|2021-02-25 14:10:10|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|7566.24|0
1614262220000|2021-02-25 14:10:20|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|7566.02|0
1614262230000|2021-02-25 14:10:30|7566.91|7566.91|7567.36|7567.36|7567.36|7567.36|7566.91|7566.91|0
1614262250000|2021-02-25 14:10:50|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|7567.15|0
1614262280000|2021-02-25 14:11:20|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|7566.94|0
1614262290000|2021-02-25 14:11:30|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|7568.59|0
1614262300000|2021-02-25 14:11:40|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|7569.04|0
1614262330000|2021-02-25 14:12:10|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|7570.69|0
1614262370000|2021-02-25 14:12:50|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|7571.14|0
1614262400000|2021-02-25 14:13:20|7570.93|7570.93|7571.42|7571.42|7571.42|7571.42|7570.93|7570.93|0
1614262450000|2021-02-25 14:14:10|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|7573.08|0
1614262470000|2021-02-25 14:14:30|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|7571.42|0
1614262560000|2021-02-25 14:16:00|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|7570.81|0
1614262620000|2021-02-25 14:17:00|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|0
1614262720000|2021-02-25 14:18:40|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|7569.6|0
1614262730000|2021-02-25 14:18:50|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|7571.26|0
1614262740000|2021-02-25 14:19:00|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|7571.7|0
1614262790000|2021-02-25 14:19:50|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|7570.05|0
1614262810000|2021-02-25 14:20:10|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|7570.68|0
1614262820000|2021-02-25 14:20:20|7570.19|7570.19|7569.91|7569.91|7570.19|7570.19|7569.69|7569.69|0
1614262830000|2021-02-25 14:20:30|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|7570.35|0
1614262970000|2021-02-25 14:22:50|7567.04|7567.04|7563.73|7563.73|7567.04|7567.04|7563.73|7563.73|0
1614262980000|2021-02-25 14:23:00|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|7565.39|0
1614262990000|2021-02-25 14:23:10|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|7565.17|0
1614263030000|2021-02-25 14:23:50|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|7564.75|0
1614263100000|2021-02-25 14:25:00|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|7561.44|0
1614263110000|2021-02-25 14:25:10|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|7558.13|0
1614263120000|2021-02-25 14:25:20|7556.48|7556.48|7556.26|7556.26|7556.48|7556.48|7556.26|7556.26|0
1614263130000|2021-02-25 14:25:30|7557.92|7557.92|7559.57|7559.57|7559.57|7559.57|7557.92|7557.92|0
1614263170000|2021-02-25 14:26:10|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|7560.42|0
1614263190000|2021-02-25 14:26:30|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|7560.87|0
1614263210000|2021-02-25 14:26:50|7559.98|7559.98|7559.53|7559.53|7559.98|7559.98|7559.53|7559.53|0
1614263220000|2021-02-25 14:27:00|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|7562.84|0
1614263230000|2021-02-25 14:27:10|7562.39|7562.39|7562.84|7562.84|7562.84|7562.84|7562.39|7562.39|0
1614263240000|2021-02-25 14:27:20|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|7562.42|0
1614263330000|2021-02-25 14:28:50|7562.2|7562.2|7561.99|7561.99|7562.2|7562.2|7561.99|7561.99|0
1614263340000|2021-02-25 14:29:00|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|7558.68|0
1614263370000|2021-02-25 14:29:30|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|7559.13|0
1614263380000|2021-02-25 14:29:40|7555.82|7555.82|7552.51|7552.51|7555.82|7555.82|7552.51|7552.51|0
1614263390000|2021-02-25 14:29:50|7549.2|7549.2|7545.39|7545.39|7549.2|7549.2|7545.39|7545.39|0
1614263400000|2021-02-25 14:30:00|7544.95|7544.95|7543.83|7543.83|7544.95|7544.95|7543.83|7543.83|0
1614263420000|2021-02-25 14:30:20|7543.38|7543.38|7540.07|7540.07|7543.38|7543.38|7540.07|7540.07|0
1614263430000|2021-02-25 14:30:30|7539.86|7539.86|7539.65|7539.65|7539.86|7539.86|7539.65|7539.65|0
1614263440000|2021-02-25 14:30:40|7540.1|7540.1|7540.54|7540.54|7540.54|7540.54|7540.1|7540.1|0
1614263480000|2021-02-25 14:31:20|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|7539.87|0
1614263510000|2021-02-25 14:31:50|7538.21|7538.21|7536.56|7536.56|7538.21|7538.21|7536.56|7536.56|0
1614263550000|2021-02-25 14:32:30|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|7536.06|0
1614263570000|2021-02-25 14:32:50|7537.72|7537.72|7538.57|7538.57|7538.57|7538.57|7537.72|7537.72|0
1614263580000|2021-02-25 14:33:00|7539.06|7539.06|7540.05|7540.05|7540.05|7540.05|7539.06|7539.06|0
1614263610000|2021-02-25 14:33:30|7540.54|7540.54|7538.89|7538.89|7540.54|7540.54|7538.89|7538.89|0
1614263620000|2021-02-25 14:33:40|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|7538.44|0
1614263630000|2021-02-25 14:33:50|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|7536.79|0
1614263650000|2021-02-25 14:34:10|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|7535.13|0
1614263680000|2021-02-25 14:34:40|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|7534.14|0
1614263710000|2021-02-25 14:35:10|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1614263760000|2021-02-25 14:36:00|7530.62|7530.62|7527.31|7527.31|7530.62|7530.62|7527.31|7527.31|0
1614263770000|2021-02-25 14:36:10|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|7525.66|0
1614263780000|2021-02-25 14:36:20|7524|7524|7523.67|7523.67|7524|7524|7523.67|7523.67|0
1614263790000|2021-02-25 14:36:30|7523.45|7523.45|7521.59|7521.59|7523.45|7523.45|7521.59|7521.59|0
1614263810000|2021-02-25 14:36:50|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|7522.03|0
1614263820000|2021-02-25 14:37:00|7521.14|7521.14|7520.65|7520.65|7521.14|7521.14|7520.65|7520.65|0
1614263840000|2021-02-25 14:37:20|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|7518.99|0
1614263850000|2021-02-25 14:37:30|7518.5|7518.5|7520.15|7520.15|7520.15|7520.15|7518.5|7518.5|0
1614263870000|2021-02-25 14:37:50|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|7521.81|0
1614263880000|2021-02-25 14:38:00|7523.46|7523.46|7525.12|7525.12|7525.12|7525.12|7523.46|7523.46|0
1614263890000|2021-02-25 14:38:10|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|7526.77|0
1614263930000|2021-02-25 14:38:50|7526.44|7526.44|7521.47|7521.47|7526.44|7526.44|7521.47|7521.47|0
1614263940000|2021-02-25 14:39:00|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|7521.14|0
1614263980000|2021-02-25 14:39:40|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|7522.12|0
1614264040000|2021-02-25 14:40:40|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|7525.43|0
1614264050000|2021-02-25 14:40:50|7530.4|7530.4|7532.05|7532.05|7532.05|7532.05|7530.4|7530.4|0
1614264060000|2021-02-25 14:41:00|7531.16|7531.16|7529.51|7529.51|7531.16|7531.16|7529.51|7529.51|0
1614264070000|2021-02-25 14:41:10|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|7526.2|0
1614264120000|2021-02-25 14:42:00|7526.62|7526.62|7526.41|7526.41|7526.83|7526.83|7526.41|7526.41|0
1614264140000|2021-02-25 14:42:20|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|7529.72|0
1614264180000|2021-02-25 14:43:00|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|7530.61|0
1614264200000|2021-02-25 14:43:20|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|7530.4|0
1614264240000|2021-02-25 14:44:00|7527.09|7527.09|7525.43|7525.43|7527.09|7527.09|7525.43|7525.43|0
1614264350000|2021-02-25 14:45:50|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|7525.01|0
1614264360000|2021-02-25 14:46:00|7525.46|7525.46|7526.11|7526.11|7526.11|7526.11|7525.46|7525.46|0
1614264370000|2021-02-25 14:46:10|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|7526.45|0
1614264390000|2021-02-25 14:46:30|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|7526.11|0
1614264420000|2021-02-25 14:47:00|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|7524.46|0
1614264430000|2021-02-25 14:47:10|7525.35|7525.35|7524.9|7524.9|7525.35|7525.35|7524.9|7524.9|0
1614264440000|2021-02-25 14:47:20|7524.69|7524.69|7525.3|7525.3|7525.3|7525.3|7524.69|7524.69|0
1614264470000|2021-02-25 14:47:50|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|7525.75|0
1614264500000|2021-02-25 14:48:20|7526.19|7526.19|7524.54|7524.54|7526.19|7526.19|7524.54|7524.54|0
1614264510000|2021-02-25 14:48:30|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|7524.05|0
1614264530000|2021-02-25 14:48:50|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|7524.26|0
1614264540000|2021-02-25 14:49:00|7524.47|7524.47|7527.57|7527.57|7527.78|7527.78|7524.47|7524.47|0
1614264550000|2021-02-25 14:49:10|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|7528.01|0
1614264560000|2021-02-25 14:49:20|7529.67|7529.67|7530.11|7530.11|7530.11|7530.11|7529.67|7529.67|0
1614264580000|2021-02-25 14:49:40|7531.01|7531.01|7532.66|7532.66|7532.66|7532.66|7531.01|7531.01|0
1614264600000|2021-02-25 14:50:00|7533.15|7533.15|7534.81|7534.81|7534.81|7534.81|7533.15|7533.15|0
1614264610000|2021-02-25 14:50:10|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|7535.3|0
1614264720000|2021-02-25 14:52:00|7535.8|7535.8|7536.29|7536.29|7536.29|7536.29|7535.8|7535.8|0
1614264730000|2021-02-25 14:52:10|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|7538.07|0
1614264760000|2021-02-25 14:52:40|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|7538.52|0
1614264770000|2021-02-25 14:52:50|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|7540.17|0
1614264780000|2021-02-25 14:53:00|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|7539.84|0
1614264790000|2021-02-25 14:53:10|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|7540.05|0
1614264820000|2021-02-25 14:53:40|7538.4|7538.4|7540.05|7540.05|7540.05|7540.05|7538.4|7538.4|0
1614264830000|2021-02-25 14:53:50|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|7539.71|0
1614264840000|2021-02-25 14:54:00|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|7540.21|0
1614264900000|2021-02-25 14:55:00|7541.1|7541.1|7533.61|7533.61|7541.1|7541.1|7533.61|7533.61|0
1614264920000|2021-02-25 14:55:20|7534.03|7534.03|7534.27|7534.27|7534.48|7534.48|7534.03|7534.03|0
1614264930000|2021-02-25 14:55:30|7532.93|7532.93|7534.14|7534.14|7534.59|7534.59|7532.93|7532.93|0
1614264940000|2021-02-25 14:55:40|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|7534.59|0
1614264970000|2021-02-25 14:56:10|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|7534.8|0
1614264990000|2021-02-25 14:56:30|7541.42|7541.42|7539.76|7539.76|7541.42|7541.42|7539.76|7539.76|0
1614265000000|2021-02-25 14:56:40|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|7539.97|0
1614265040000|2021-02-25 14:57:20|7538.32|7538.32|7537.43|7537.43|7538.32|7538.32|7537.43|7537.43|0
1614265060000|2021-02-25 14:57:40|7535.77|7535.77|7534.78|7534.78|7535.77|7535.77|7534.78|7534.78|0
1614265080000|2021-02-25 14:58:00|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|7533.89|0
1614265090000|2021-02-25 14:58:10|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|7534.39|0
1614265100000|2021-02-25 14:58:20|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|7534.83|0
1614265140000|2021-02-25 14:59:00|7535.05|7535.05|7534.83|7534.83|7535.05|7535.05|7534.83|7534.83|0
1614265150000|2021-02-25 14:59:10|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|7534.62|0
1614265170000|2021-02-25 14:59:30|7534.41|7534.41|7535.3|7535.3|7535.3|7535.3|7534.41|7534.41|0
1614265180000|2021-02-25 14:59:40|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|7534.41|0
1614265190000|2021-02-25 14:59:50|7532.75|7532.75|7529.97|7529.97|7532.75|7532.75|7529.97|7529.97|0
1614265200000|2021-02-25 15:00:00|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|7530.18|0
1614265210000|2021-02-25 15:00:10|7529.29|7529.29|7528.84|7528.84|7529.29|7529.29|7528.84|7528.84|0
1614265220000|2021-02-25 15:00:20|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|7528.4|0
1614265230000|2021-02-25 15:00:30|7528.84|7528.84|7529.29|7529.29|7529.29|7529.29|7528.84|7528.84|0
1614265240000|2021-02-25 15:00:40|7529.71|7529.71|7531.37|7531.37|7531.37|7531.37|7529.71|7529.71|0
1614265280000|2021-02-25 15:01:20|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|7530.48|0
1614265290000|2021-02-25 15:01:30|7530.03|7530.03|7529.59|7529.59|7530.03|7530.03|7529.59|7529.59|0
1614265300000|2021-02-25 15:01:40|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|7529.37|0
1614265310000|2021-02-25 15:01:50|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|7529.59|0
1614265330000|2021-02-25 15:02:10|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|7529.8|0
1614265340000|2021-02-25 15:02:20|7530.24|7530.24|7531.14|7531.14|7531.14|7531.14|7530.24|7530.24|0
1614265360000|2021-02-25 15:02:40|7531.58|7531.58|7530.16|7530.16|7531.58|7531.58|7529.71|7529.71|0
1614265410000|2021-02-25 15:03:30|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1614265420000|2021-02-25 15:03:40|7529.6|7529.6|7529.17|7529.17|7529.6|7529.6|7529.17|7529.17|0
1614265430000|2021-02-25 15:03:50|7529.78|7529.78|7531.44|7531.44|7531.44|7531.44|7529.78|7529.78|0
1614265460000|2021-02-25 15:04:20|7533.09|7533.09|7532.48|7532.48|7533.09|7533.09|7532.48|7532.48|0
1614265480000|2021-02-25 15:04:40|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|7530.83|0
1614265490000|2021-02-25 15:04:50|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|7529.17|0
1614265500000|2021-02-25 15:05:00|7528.73|7528.73|7527.07|7527.07|7528.73|7528.73|7527.07|7527.07|0
1614265510000|2021-02-25 15:05:10|7526.58|7526.58|7526.37|7526.37|7526.58|7526.58|7526.37|7526.37|0
1614265520000|2021-02-25 15:05:20|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|7524.71|0
1614265530000|2021-02-25 15:05:30|7521.4|7521.4|7520.06|7520.06|7521.4|7521.4|7520.06|7520.06|0
1614265560000|2021-02-25 15:06:00|7519.43|7519.43|7516.12|7516.12|7519.43|7519.43|7516.12|7516.12|0
1614265570000|2021-02-25 15:06:10|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|7515.23|0
1614265580000|2021-02-25 15:06:20|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|7515.67|0
1614265610000|2021-02-25 15:06:50|7515.46|7515.46|7515.67|7515.67|7515.67|7515.67|7515.46|7515.46|0
1614265630000|2021-02-25 15:07:10|7516.12|7516.12|7516.33|7516.33|7516.33|7516.33|7515.91|7515.91|0
1614265650000|2021-02-25 15:07:30|7516.82|7516.82|7515.17|7515.17|7516.82|7516.82|7515.17|7515.17|0
1614265660000|2021-02-25 15:07:40|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|7514.72|0
1614265670000|2021-02-25 15:07:50|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|7515.06|0
1614265700000|2021-02-25 15:08:20|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|7516.4|0
1614265710000|2021-02-25 15:08:30|7518.05|7518.05|7517.41|7517.41|7518.26|7518.26|7517.41|7517.41|0
1614265720000|2021-02-25 15:08:40|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|7517.86|0
1614265730000|2021-02-25 15:08:50|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|7518.07|0
1614265740000|2021-02-25 15:09:00|7516.42|7516.42|7517.74|7517.74|7517.74|7517.74|7516.42|7516.42|0
1614265750000|2021-02-25 15:09:10|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|7519.39|0
1614265780000|2021-02-25 15:09:40|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|7519.6|0
1614265800000|2021-02-25 15:10:00|7521.26|7521.26|7522.15|7522.15|7522.6|7522.6|7521.26|7521.26|0
1614265840000|2021-02-25 15:10:40|7522.64|7522.64|7523.87|7523.87|7524.3|7524.3|7522.64|7522.64|0
1614265860000|2021-02-25 15:11:00|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|7525.53|0
1614265910000|2021-02-25 15:11:50|7524.92|7524.92|7525.53|7525.53|7525.53|7525.53|7524.92|7524.92|0
1614265930000|2021-02-25 15:12:10|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|7522.22|0
1614265940000|2021-02-25 15:12:20|7523.87|7523.87|7522.98|7522.98|7523.87|7523.87|7522.98|7522.98|0
1614265950000|2021-02-25 15:12:30|7524.64|7524.64|7527.63|7527.63|7527.63|7527.63|7524.64|7524.64|0
1614265970000|2021-02-25 15:12:50|7527.84|7527.84|7529.5|7529.5|7529.5|7529.5|7527.84|7527.84|0
1614265990000|2021-02-25 15:13:10|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|7529.71|0
1614266000000|2021-02-25 15:13:20|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|7531.36|0
1614266120000|2021-02-25 15:15:20|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|7531.15|0
1614266170000|2021-02-25 15:16:10|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|7530.71|0
1614266180000|2021-02-25 15:16:20|7530.5|7530.5|7530.28|7530.28|7530.5|7530.5|7530.28|7530.28|0
1614266200000|2021-02-25 15:16:40|7531.94|7531.94|7532.15|7532.15|7532.15|7532.15|7531.94|7531.94|0
1614266210000|2021-02-25 15:16:50|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|7533.81|0
1614266220000|2021-02-25 15:17:00|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|7534.25|0
1614266230000|2021-02-25 15:17:10|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|7534.7|0
1614266280000|2021-02-25 15:18:00|7534.91|7534.91|7538.22|7538.22|7538.22|7538.22|7534.91|7534.91|0
1614266290000|2021-02-25 15:18:10|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|7538.43|0
1614266300000|2021-02-25 15:18:20|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|7540.09|0
1614266310000|2021-02-25 15:18:30|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|7540.7|0
1614266350000|2021-02-25 15:19:10|7539.04|7539.04|7535.73|7535.73|7539.04|7539.04|7535.73|7535.73|0
1614266360000|2021-02-25 15:19:20|7534.84|7534.84|7533.18|7533.18|7534.84|7534.84|7533.18|7533.18|0
1614266370000|2021-02-25 15:19:30|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|7534.53|0
1614266380000|2021-02-25 15:19:40|7534.03|7534.03|7534.71|7534.71|7534.71|7534.71|7534.03|7534.03|0
1614266400000|2021-02-25 15:20:00|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|7535.6|0
1614266410000|2021-02-25 15:20:10|7535.15|7535.15|7536.5|7536.5|7536.5|7536.5|7535.15|7535.15|0
1614266420000|2021-02-25 15:20:20|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|7535.82|0
1614266470000|2021-02-25 15:21:10|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|7535.33|0
1614266510000|2021-02-25 15:21:50|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|7530.37|0
1614266540000|2021-02-25 15:22:20|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|7529.92|0
1614266580000|2021-02-25 15:23:00|7526.61|7526.61|7527.1|7527.1|7527.1|7527.1|7526.61|7526.61|0
1614266590000|2021-02-25 15:23:10|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|7525.45|0
1614266630000|2021-02-25 15:23:50|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|7527.1|0
1614266640000|2021-02-25 15:24:00|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1614266690000|2021-02-25 15:24:50|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|7525.32|0
1614266700000|2021-02-25 15:25:00|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|7526.21|0
1614266710000|2021-02-25 15:25:10|7524.56|7524.56|7519.59|7519.59|7524.56|7524.56|7519.59|7519.59|0
1614266720000|2021-02-25 15:25:20|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|7519.17|0
1614266730000|2021-02-25 15:25:30|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|7517.51|0
1614266740000|2021-02-25 15:25:40|7515.86|7515.86|7514.2|7514.2|7515.86|7515.86|7514.2|7514.2|0
1614266750000|2021-02-25 15:25:50|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|7514.63|0
1614266760000|2021-02-25 15:26:00|7516.28|7516.28|7516.49|7516.49|7516.49|7516.49|7516.28|7516.28|0
1614266770000|2021-02-25 15:26:10|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|7516.71|0
1614266780000|2021-02-25 15:26:20|7516.92|7516.92|7517.13|7517.13|7517.13|7517.13|7516.92|7516.92|0
1614266830000|2021-02-25 15:27:10|7515.79|7515.79|7520.76|7520.76|7520.76|7520.76|7515.79|7515.79|0
1614266870000|2021-02-25 15:27:50|7519.1|7519.1|7518.61|7518.61|7519.1|7519.1|7518.61|7518.61|0
1614266880000|2021-02-25 15:28:00|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|7520.26|0
1614266910000|2021-02-25 15:28:30|7518.61|7518.61|7516.95|7516.95|7518.61|7518.61|7516.95|7516.95|0
1614266920000|2021-02-25 15:28:40|7517.17|7517.17|7515.51|7515.51|7517.17|7517.17|7515.51|7515.51|0
1614266950000|2021-02-25 15:29:10|7513.85|7513.85|7512.09|7512.09|7513.85|7513.85|7512.09|7512.09|0
1614266960000|2021-02-25 15:29:20|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|7511.65|0
1614266970000|2021-02-25 15:29:30|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|7511.86|0
1614266980000|2021-02-25 15:29:40|7511.52|7511.52|7512.63|7512.63|7512.63|7512.63|7511.52|7511.52|0
1614266990000|2021-02-25 15:29:50|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|7510.97|0
1614267010000|2021-02-25 15:30:10|7507.66|7507.66|7505.78|7505.78|7507.66|7507.66|7505.78|7505.78|0
1614267020000|2021-02-25 15:30:20|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|7506.22|0
1614267040000|2021-02-25 15:30:40|7504.57|7504.57|7499.6|7499.6|7504.57|7504.57|7499.6|7499.6|0
1614267050000|2021-02-25 15:30:50|7501.26|7501.26|7502.07|7502.07|7502.07|7502.07|7500.41|7500.41|0
1614267060000|2021-02-25 15:31:00|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|7503.72|0
1614267080000|2021-02-25 15:31:20|7502.38|7502.38|7499.07|7499.07|7502.38|7502.38|7499.07|7499.07|0
1614267090000|2021-02-25 15:31:30|7498.63|7498.63|7496.97|7496.97|7498.63|7498.63|7496.97|7496.97|0
1614267110000|2021-02-25 15:31:50|7496.55|7496.55|7496.55|7496.55|7496.55|7496.55|7496.55|7496.55|0
1614267140000|2021-02-25 15:32:20|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|7494.89|0
1614267150000|2021-02-25 15:32:30|7496.55|7496.55|7498.2|7498.2|7498.2|7498.2|7496.55|7496.55|0
1614267170000|2021-02-25 15:32:50|7497.76|7497.76|7498.65|7498.65|7498.65|7498.65|7497.76|7497.76|0
1614267180000|2021-02-25 15:33:00|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|7500.3|0
1614267190000|2021-02-25 15:33:10|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|7500.64|0
1614267200000|2021-02-25 15:33:20|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|7500.85|0
1614267230000|2021-02-25 15:33:50|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|7502.51|0
1614267240000|2021-02-25 15:34:00|7504.74|7504.74|7504.29|7504.29|7504.74|7504.74|7504.29|7504.29|0
1614267260000|2021-02-25 15:34:20|7502.64|7502.64|7502.64|7502.64|7502.64|7502.64|7502.64|7502.64|0
1614267290000|2021-02-25 15:34:50|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|7503.08|0
1614267300000|2021-02-25 15:35:00|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|7501.43|0
1614267340000|2021-02-25 15:35:40|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|7501.92|0
1614267350000|2021-02-25 15:35:50|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|7500.26|0
1614267360000|2021-02-25 15:36:00|7500.05|7500.05|7495.41|7495.41|7500.05|7500.05|7495.41|7495.41|0
1614267380000|2021-02-25 15:36:20|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|7495.62|0
1614267400000|2021-02-25 15:36:40|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|7492.31|0
1614267420000|2021-02-25 15:37:00|7490.65|7490.65|7490.65|7490.65|7490.65|7490.65|7490.65|7490.65|0
1614267440000|2021-02-25 15:37:20|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|7491.1|0
1614267450000|2021-02-25 15:37:30|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|7490.76|0
1614267470000|2021-02-25 15:37:50|7487.45|7487.45|7487.01|7487.01|7487.45|7487.45|7487.01|7487.01|0
1614267480000|2021-02-25 15:38:00|7486.11|7486.11|7484.46|7484.46|7486.11|7486.11|7484.46|7484.46|0
1614267500000|2021-02-25 15:38:20|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|7482.8|0
1614267530000|2021-02-25 15:38:50|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|7484.46|0
1614267570000|2021-02-25 15:39:30|7485.07|7485.07|7485.07|7485.07|7485.68|7485.68|7485.07|7485.07|0
1614267580000|2021-02-25 15:39:40|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|7485.52|0
1614267590000|2021-02-25 15:39:50|7485.96|7485.96|7481|7481|7485.96|7485.96|7481|7481|0
1614267610000|2021-02-25 15:40:10|7480.78|7480.78|7480.78|7480.78|7482|7482|7480.78|7480.78|0
1614267630000|2021-02-25 15:40:30|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|7479.13|0
1614267640000|2021-02-25 15:40:40|7478.92|7478.92|7477.86|7477.86|7478.92|7478.92|7477.86|7477.86|0
1614267650000|2021-02-25 15:40:50|7477.65|7477.65|7477.86|7477.86|7477.86|7477.86|7477.65|7477.65|0
1614267660000|2021-02-25 15:41:00|7478.49|7478.49|7478.07|7478.07|7478.49|7478.49|7478.07|7478.07|0
1614267700000|2021-02-25 15:41:40|7479.72|7479.72|7480.17|7480.17|7480.17|7480.17|7479.72|7479.72|0
1614267710000|2021-02-25 15:41:50|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|0
1614267720000|2021-02-25 15:42:00|7485.14|7485.14|7488.45|7488.45|7488.45|7488.45|7485.14|7485.14|0
1614267730000|2021-02-25 15:42:10|7486.79|7486.79|7486.79|7486.79|7486.79|7486.79|7486.79|7486.79|0
1614267740000|2021-02-25 15:42:20|7487.24|7487.24|7483.93|7483.93|7487.24|7487.24|7483.93|7483.93|0
1614267800000|2021-02-25 15:43:20|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|7483.48|0
1614267820000|2021-02-25 15:43:40|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|7483.69|0
1614267830000|2021-02-25 15:43:50|7484.14|7484.14|7487.89|7487.89|7487.89|7487.89|7484.14|7484.14|0
1614267870000|2021-02-25 15:44:30|7488.32|7488.32|7488.11|7488.11|7488.32|7488.32|7488.11|7488.11|0
1614267880000|2021-02-25 15:44:40|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|7487.89|0
1614267900000|2021-02-25 15:45:00|7488.34|7488.34|7486.68|7486.68|7488.34|7488.34|7486.68|7486.68|0
1614267920000|2021-02-25 15:45:20|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|7486.47|0
1614267930000|2021-02-25 15:45:30|7486.92|7486.92|7483.61|7483.61|7486.92|7486.92|7483.61|7483.61|0
1614267940000|2021-02-25 15:45:40|7481.95|7481.95|7480.3|7480.3|7481.95|7481.95|7480.3|7480.3|0
1614267950000|2021-02-25 15:45:50|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|7480.09|0
1614267960000|2021-02-25 15:46:00|7481.74|7481.74|7483.4|7483.4|7483.4|7483.4|7481.74|7481.74|0
1614267990000|2021-02-25 15:46:30|7482.97|7482.97|7482.55|7482.55|7482.97|7482.97|7482.55|7482.55|0
1614268010000|2021-02-25 15:46:50|7482.97|7482.97|7482.76|7482.76|7482.97|7482.97|7482.76|7482.76|0
1614268020000|2021-02-25 15:47:00|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|7481.87|0
1614268050000|2021-02-25 15:47:30|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|7482.48|0
1614268060000|2021-02-25 15:47:40|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|7482.03|0
1614268070000|2021-02-25 15:47:50|7482.48|7482.48|7479.38|7479.38|7482.48|7482.48|7479.17|7479.17|0
1614268080000|2021-02-25 15:48:00|7481.04|7481.04|7481.25|7481.25|7481.25|7481.25|7481.04|7481.04|0
1614268100000|2021-02-25 15:48:20|7481.46|7481.46|7479.8|7479.8|7481.46|7481.46|7479.8|7479.8|0
1614268110000|2021-02-25 15:48:30|7480.25|7480.25|7485.43|7485.43|7485.43|7485.43|7480.25|7480.25|0
1614268130000|2021-02-25 15:48:50|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|7483.77|0
1614268160000|2021-02-25 15:49:20|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|7480.46|0
1614268190000|2021-02-25 15:49:50|7481.35|7481.35|7479.7|7479.7|7481.35|7481.35|7479.7|7479.7|0
1614268200000|2021-02-25 15:50:00|7479.25|7479.25|7478.81|7478.81|7479.25|7479.25|7478.81|7478.81|0
1614268220000|2021-02-25 15:50:20|7475.5|7475.5|7473.84|7473.84|7475.5|7475.5|7473.84|7473.84|0
1614268230000|2021-02-25 15:50:30|7472.19|7472.19|7470.38|7470.38|7472.19|7472.19|7470.38|7470.38|0
1614268260000|2021-02-25 15:51:00|7470.04|7470.04|7471.48|7471.48|7471.48|7471.48|7469.83|7469.83|0
1614268270000|2021-02-25 15:51:10|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|7471.93|0
1614268280000|2021-02-25 15:51:20|7473.59|7473.59|7476.68|7476.68|7477.11|7477.11|7473.59|7473.59|0
1614268290000|2021-02-25 15:51:30|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|7478.02|0
1614268300000|2021-02-25 15:51:40|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|7477.81|0
1614268310000|2021-02-25 15:51:50|7479.46|7479.46|7481.12|7481.12|7481.12|7481.12|7479.46|7479.46|0
1614268350000|2021-02-25 15:52:30|7481.54|7481.54|7482.77|7482.77|7482.77|7482.77|7481.12|7481.12|0
1614268370000|2021-02-25 15:52:50|7482.56|7482.56|7482.56|7482.56|7482.99|7482.99|7482.56|7482.56|0
1614268380000|2021-02-25 15:53:00|7482.23|7482.23|7478.92|7478.92|7482.23|7482.23|7478.92|7478.92|0
1614268390000|2021-02-25 15:53:10|7480.7|7480.7|7480.25|7480.25|7480.7|7480.7|7480.25|7480.25|0
1614268400000|2021-02-25 15:53:20|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|7479.81|0
1614268410000|2021-02-25 15:53:30|7480.3|7480.3|7481.96|7481.96|7483.61|7483.61|7480.3|7480.3|0
1614268470000|2021-02-25 15:54:30|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|7483.61|0
1614268480000|2021-02-25 15:54:40|7484.11|7484.11|7486.33|7486.33|7486.33|7486.33|7484.11|7484.11|0
1614268490000|2021-02-25 15:54:50|7487.99|7487.99|7488.2|7488.2|7488.2|7488.2|7487.99|7487.99|0
1614268530000|2021-02-25 15:55:30|7488.62|7488.62|7489.23|7489.23|7489.23|7489.23|7488.62|7488.62|0
1614268550000|2021-02-25 15:55:50|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|7487.58|0
1614268560000|2021-02-25 15:56:00|7489.23|7489.23|7494.8|7494.8|7494.8|7494.8|7489.23|7489.23|0
1614268570000|2021-02-25 15:56:10|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|7493.58|0
1614268590000|2021-02-25 15:56:30|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|7495.23|0
1614268600000|2021-02-25 15:56:40|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|7496.57|0
1614268620000|2021-02-25 15:57:00|7497.46|7497.46|7497.67|7497.67|7497.67|7497.67|7497.46|7497.46|0
1614268630000|2021-02-25 15:57:10|7497.46|7497.46|7495.6|7495.6|7497.46|7497.46|7495.6|7495.6|0
1614268650000|2021-02-25 15:57:30|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|7495.15|0
1614268700000|2021-02-25 15:58:20|7493.37|7493.37|7499.14|7499.14|7499.35|7499.35|7492.92|7492.92|0
1614268760000|2021-02-25 15:59:20|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|7498.25|0
1614268780000|2021-02-25 15:59:40|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|7494.94|0
1614268790000|2021-02-25 15:59:50|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|7496.72|0
1614268800000|2021-02-25 16:00:00|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|7496.51|0
1614268810000|2021-02-25 16:00:10|7495.17|7495.17|7491.86|7491.86|7495.17|7495.17|7491.86|7491.86|0
1614268820000|2021-02-25 16:00:20|7490.21|7490.21|7492.31|7492.31|7492.31|7492.31|7490.21|7490.21|0
1614268840000|2021-02-25 16:00:40|7490.65|7490.65|7490.65|7490.65|7490.65|7490.65|7490.65|7490.65|0
1614268870000|2021-02-25 16:01:10|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|7491.54|0
1614268930000|2021-02-25 16:02:10|7491.99|7491.99|7491.1|7491.1|7491.99|7491.99|7491.1|7491.1|0
1614268940000|2021-02-25 16:02:20|7489.76|7489.76|7483.41|7483.41|7489.76|7489.76|7483.41|7483.41|0
1614268960000|2021-02-25 16:02:40|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|7484.3|0
1614268980000|2021-02-25 16:03:00|7483.69|7483.69|7485.35|7485.35|7485.35|7485.35|7483.69|7483.69|0
1614269010000|2021-02-25 16:03:30|7487|7487|7487.89|7487.89|7487.89|7487.89|7487|7487|0
1614269040000|2021-02-25 16:04:00|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|7488.11|0
1614269060000|2021-02-25 16:04:20|7487.21|7487.21|7488.87|7488.87|7488.87|7488.87|7487.21|7487.21|0
1614269100000|2021-02-25 16:05:00|7489.31|7489.31|7488.87|7488.87|7489.31|7489.31|7488.87|7488.87|0
1614269140000|2021-02-25 16:05:40|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|7487.21|0
1614269160000|2021-02-25 16:06:00|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|7486.77|0
1614269170000|2021-02-25 16:06:10|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|7483.46|0
1614269180000|2021-02-25 16:06:20|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|7483.25|0
1614269200000|2021-02-25 16:06:40|7483.67|7483.67|7483.25|7483.25|7483.67|7483.67|7483.25|7483.25|0
1614269210000|2021-02-25 16:06:50|7484.9|7484.9|7486.56|7486.56|7486.56|7486.56|7484.9|7484.9|0
1614269220000|2021-02-25 16:07:00|7487.17|7487.17|7488.06|7488.06|7488.06|7488.06|7487.17|7487.17|0
1614269230000|2021-02-25 16:07:10|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|7488.27|0
1614269240000|2021-02-25 16:07:20|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|7486.61|0
1614269250000|2021-02-25 16:07:30|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|7486.4|0
1614269260000|2021-02-25 16:07:40|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|7484.75|0
1614269310000|2021-02-25 16:08:30|7483.09|7483.09|7483.33|7483.33|7483.33|7483.33|7482.88|7482.88|0
1614269320000|2021-02-25 16:08:40|7481.67|7481.67|7481.34|7481.34|7481.67|7481.67|7481.34|7481.34|0
1614269350000|2021-02-25 16:09:10|7481.95|7481.95|7483.6|7483.6|7483.6|7483.6|7481.95|7481.95|0
1614269360000|2021-02-25 16:09:20|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|7485.26|0
1614269370000|2021-02-25 16:09:30|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|0
1614269380000|2021-02-25 16:09:40|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|0
1614269420000|2021-02-25 16:10:20|7485.7|7485.7|7485.26|7485.26|7485.7|7485.7|7485.26|7485.26|0
1614269430000|2021-02-25 16:10:30|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|0
1614269450000|2021-02-25 16:10:50|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|7484.49|0
1614269460000|2021-02-25 16:11:00|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|7484.05|0
1614269470000|2021-02-25 16:11:10|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|7485.7|0
1614269490000|2021-02-25 16:11:30|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|7487.36|0
1614269510000|2021-02-25 16:11:50|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|7487.8|0
1614269560000|2021-02-25 16:12:40|7488.25|7488.25|7488.25|7488.25|7488.25|7488.25|7488.25|7488.25|0
1614269570000|2021-02-25 16:12:50|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|7488.86|0
1614269580000|2021-02-25 16:13:00|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|7489.3|0
1614269590000|2021-02-25 16:13:10|7488.81|7488.81|7489.04|7489.04|7489.04|7489.04|7488.36|7488.36|0
1614269630000|2021-02-25 16:13:50|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|7487.38|0
1614269660000|2021-02-25 16:14:20|7487.17|7487.17|7485.51|7485.51|7487.17|7487.17|7485.51|7485.51|0
1614269680000|2021-02-25 16:14:40|7487.17|7487.17|7488.11|7488.11|7488.11|7488.11|7487.17|7487.17|0
1614269690000|2021-02-25 16:14:50|7488.32|7488.32|7488.32|7488.32|7488.53|7488.53|7488.32|7488.32|0
1614269700000|2021-02-25 16:15:00|7488.53|7488.53|7488.2|7488.2|7488.53|7488.53|7488.2|7488.2|0
1614269710000|2021-02-25 16:15:10|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|7483.95|0
1614269720000|2021-02-25 16:15:20|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|7483.5|0
1614269740000|2021-02-25 16:15:40|7481.85|7481.85|7482.34|7482.34|7482.34|7482.34|7481.85|7481.85|0
1614269750000|2021-02-25 16:15:50|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|7483.68|0
1614269760000|2021-02-25 16:16:00|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|7485.33|0
1614269780000|2021-02-25 16:16:20|7485.12|7485.12|7486.56|7486.56|7486.56|7486.56|7484.91|7484.91|0
1614269800000|2021-02-25 16:16:40|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|7487.06|0
1614269810000|2021-02-25 16:16:50|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|0
1614269820000|2021-02-25 16:17:00|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|7484.91|0
1614269880000|2021-02-25 16:18:00|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|7486.56|0
1614269910000|2021-02-25 16:18:30|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|7486.12|0
1614269940000|2021-02-25 16:19:00|7485.67|7485.67|7486.12|7486.12|7486.12|7486.12|7485.67|7485.67|0
1614269950000|2021-02-25 16:19:10|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|7486.73|0
1614269970000|2021-02-25 16:19:30|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|7485.07|0
1614270000000|2021-02-25 16:20:00|7484.74|7484.74|7485.57|7485.57|7485.57|7485.57|7484.4|7484.4|0
1614270010000|2021-02-25 16:20:10|7483.91|7483.91|7483.91|7483.91|7484.34|7484.34|7483.91|7483.91|0
1614270020000|2021-02-25 16:20:20|7484.34|7484.34|7484.12|7484.12|7484.34|7484.34|7484.12|7484.12|0
1614270030000|2021-02-25 16:20:30|7483.63|7483.63|7483.84|7483.84|7483.84|7483.84|7483.63|7483.63|0
1614270050000|2021-02-25 16:20:50|7483.35|7483.35|7483.79|7483.79|7483.79|7483.79|7483.35|7483.35|0
1614270070000|2021-02-25 16:21:10|7484.29|7484.29|7483.3|7483.3|7484.29|7484.29|7483.3|7483.3|0
1614270080000|2021-02-25 16:21:20|7484.29|7484.29|7484.05|7484.05|7485.39|7485.39|7484.05|7484.05|0
1614270090000|2021-02-25 16:21:30|7483.04|7483.04|7481.94|7481.94|7483.04|7483.04|7481.94|7481.94|0
1614270110000|2021-02-25 16:21:50|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|7483.6|0
1614270120000|2021-02-25 16:22:00|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|7481.94|0
1614270130000|2021-02-25 16:22:10|7480.29|7480.29|7479.3|7479.3|7480.29|7480.29|7478.63|7478.63|0
1614270140000|2021-02-25 16:22:20|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|7479.09|0
1614270150000|2021-02-25 16:22:30|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|7479.52|0
1614270160000|2021-02-25 16:22:40|7479.02|7479.02|7476.48|7476.48|7479.02|7479.02|7476.48|7476.48|0
1614270180000|2021-02-25 16:23:00|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|7476.03|0
1614270190000|2021-02-25 16:23:10|7475.54|7475.54|7471.33|7471.33|7475.54|7475.54|7471.33|7471.33|0
1614270200000|2021-02-25 16:23:20|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|7471.78|0
1614270210000|2021-02-25 16:23:30|7472.12|7472.12|7471.55|7471.55|7472.12|7472.12|7471.11|7471.11|0
1614270220000|2021-02-25 16:23:40|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|7471.89|0
1614270230000|2021-02-25 16:23:50|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|7470.23|0
1614270240000|2021-02-25 16:24:00|7469.62|7469.62|7470.23|7470.23|7470.23|7470.23|7469.62|7469.62|0
1614270250000|2021-02-25 16:24:10|7471.89|7471.89|7475.2|7475.2|7475.2|7475.2|7471.89|7471.89|0
1614270260000|2021-02-25 16:24:20|7476.85|7476.85|7477.75|7477.75|7477.75|7477.75|7476.85|7476.85|0
1614270270000|2021-02-25 16:24:30|7478.19|7478.19|7478.19|7478.19|7478.19|7478.19|7478.19|7478.19|0
1614270280000|2021-02-25 16:24:40|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|7477.75|0
1614270290000|2021-02-25 16:24:50|7477.3|7477.3|7477.14|7477.14|7477.3|7477.3|7476.69|7476.69|0
1614270300000|2021-02-25 16:25:00|7476.8|7476.8|7475.64|7475.64|7477.29|7477.29|7475.64|7475.64|0
1614270310000|2021-02-25 16:25:10|7473.98|7473.98|7475.64|7475.64|7475.64|7475.64|7473.98|7473.98|0
1614270330000|2021-02-25 16:25:30|7476.06|7476.06|7475.62|7475.62|7476.06|7476.06|7475.62|7475.62|0
1614270350000|2021-02-25 16:25:50|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|7476.06|0
1614270360000|2021-02-25 16:26:00|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|7475.73|0
1614270370000|2021-02-25 16:26:10|7475.28|7475.28|7476.94|7476.94|7476.94|7476.94|7475.28|7475.28|0
1614270410000|2021-02-25 16:26:50|7478.59|7478.59|7480.25|7480.25|7480.25|7480.25|7478.59|7478.59|0
1614270420000|2021-02-25 16:27:00|7481.9|7481.9|7482.79|7482.79|7482.79|7482.79|7481.9|7481.9|0
1614270430000|2021-02-25 16:27:10|7484.45|7484.45|7484.89|7484.89|7484.89|7484.89|7484.45|7484.45|0
1614270440000|2021-02-25 16:27:20|7483.24|7483.24|7481.58|7481.58|7483.24|7483.24|7481.58|7481.58|0
1614270450000|2021-02-25 16:27:30|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|7479.93|0
1614270460000|2021-02-25 16:27:40|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|7481.58|0
1614270470000|2021-02-25 16:27:50|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|7482.19|0
1614270480000|2021-02-25 16:28:00|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|7482.64|0
1614270490000|2021-02-25 16:28:10|7482.85|7482.85|7481.58|7481.58|7482.85|7482.85|7481.58|7481.58|0
1614270500000|2021-02-25 16:28:20|7480.69|7480.69|7480.69|7480.69|7480.9|7480.9|7480.69|7480.69|0
1614270510000|2021-02-25 16:28:30|7479.35|7479.35|7479.56|7479.56|7479.56|7479.56|7477.7|7477.7|0
1614270520000|2021-02-25 16:28:40|7479.77|7479.77|7479.35|7479.35|7479.99|7479.99|7479.35|7479.35|0
1614270530000|2021-02-25 16:28:50|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|7480.24|0
1614270540000|2021-02-25 16:29:00|7480.74|7480.74|7482.39|7482.39|7482.39|7482.39|7479.91|7479.91|0
1614270550000|2021-02-25 16:29:10|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|7480.74|0
1614270560000|2021-02-25 16:29:20|7480.29|7480.29|7480.63|7480.63|7480.63|7480.63|7480.29|7480.29|0
1614270570000|2021-02-25 16:29:30|7478.97|7478.97|7480.63|7480.63|7480.84|7480.84|7478.97|7478.97|0
1614270580000|2021-02-25 16:29:40|7481.07|7481.07|7476.77|7476.77|7481.74|7481.74|7476.77|7476.77|0
1614270590000|2021-02-25 16:29:50|7480.08|7480.08|7477.82|7477.82|7480.08|7480.08|7477.82|7477.82|0
