1605082510000|2020-11-11 08:15:10|4061.75|4061.75|4065.65|4065.65|4065.65|4065.65|4061.75|4061.75|0
1605082520000|2020-11-11 08:15:20|4066.62|4066.62|4068.83|4068.83|4068.83|4068.83|4066.51|4066.51|0
1605082530000|2020-11-11 08:15:30|4068.67|4068.67|4069.33|4069.33|4069.33|4069.33|4068.67|4068.67|0
1605082540000|2020-11-11 08:15:40|4069.49|4069.49|4070.58|4070.58|4070.58|4070.58|4069.49|4069.49|0
1605082550000|2020-11-11 08:15:50|4071.55|4071.55|4071.55|4071.55|4071.55|4071.55|4071.55|4071.55|0
1605082560000|2020-11-11 08:16:00|4071.71|4071.71|4071.71|4071.71|4071.71|4071.71|4071.71|4071.71|0
1605082570000|2020-11-11 08:16:10|4070.74|4070.74|4070.74|4070.74|4070.74|4070.74|4070.74|4070.74|0
1605082590000|2020-11-11 08:16:30|4072.2|4072.2|4076.48|4076.48|4076.48|4076.48|4071.71|4071.71|0
1605082600000|2020-11-11 08:16:40|4075.51|4075.51|4078.92|4078.92|4078.92|4078.92|4075.51|4075.51|0
1605082610000|2020-11-11 08:16:50|4078.59|4078.59|4080.73|4080.73|4080.73|4080.73|4078.29|4078.29|0
1605082620000|2020-11-11 08:17:00|4079.76|4079.76|4079.76|4079.76|4079.76|4079.76|4079.76|4079.76|0
1605082630000|2020-11-11 08:17:10|4080.25|4080.25|4081.76|4081.76|4081.86|4081.86|4080.25|4080.25|0
1605082650000|2020-11-11 08:17:30|4082.26|4082.26|4087.03|4087.03|4087.03|4087.03|4082.26|4082.26|0
1605082660000|2020-11-11 08:17:40|4088.01|4088.01|4086.94|4086.94|4088.98|4088.98|4085.97|4085.97|0
1605082670000|2020-11-11 08:17:50|4087.92|4087.92|4089.38|4089.38|4089.38|4089.38|4087.92|4087.92|0
1605082680000|2020-11-11 08:18:00|4089.54|4089.54|4085.53|4085.53|4089.54|4089.54|4085.53|4085.53|0
1605082690000|2020-11-11 08:18:10|4085.04|4085.04|4086.21|4086.21|4086.21|4086.21|4085.04|4085.04|0
1605082710000|2020-11-11 08:18:30|4086.41|4086.41|4085.91|4085.91|4086.41|4086.41|4085.81|4085.81|0
1605082720000|2020-11-11 08:18:40|4086.88|4086.88|4085.09|4085.09|4086.88|4086.88|4085.09|4085.09|0
1605082730000|2020-11-11 08:18:50|4085.58|4085.58|4086.97|4086.97|4086.97|4086.97|4084.58|4084.58|0
1605082740000|2020-11-11 08:19:00|4086.8|4086.8|4088.64|4088.64|4088.75|4088.75|4086.8|4086.8|0
1605082750000|2020-11-11 08:19:10|4089.61|4089.61|4088.54|4088.54|4089.61|4089.61|4088.54|4088.54|0
1605082760000|2020-11-11 08:19:20|4088.06|4088.06|4088.57|4088.57|4088.61|4088.61|4088.06|4088.06|0
1605082770000|2020-11-11 08:19:30|4089.72|4089.72|4090.29|4090.29|4090.69|4090.69|4089.72|4089.72|0
1605082780000|2020-11-11 08:19:40|4091.26|4091.26|4091.04|4091.04|4091.26|4091.26|4090.93|4090.93|0
1605082800000|2020-11-11 08:20:00|4093.96|4093.96|4092.17|4092.17|4093.96|4093.96|4092.17|4092.17|0
1605082810000|2020-11-11 08:20:10|4091.2|4091.2|4092.88|4092.88|4092.88|4092.88|4091.2|4091.2|0
1605082820000|2020-11-11 08:20:20|4093.37|4093.37|4093.86|4093.86|4093.86|4093.86|4093.37|4093.37|0
1605082830000|2020-11-11 08:20:30|4093.26|4093.26|4094.24|4094.24|4094.24|4094.24|4093.26|4093.26|0
1605082840000|2020-11-11 08:20:40|4094.72|4094.72|4094.24|4094.24|4094.72|4094.72|4094.24|4094.24|0
1605082850000|2020-11-11 08:20:50|4093.26|4093.26|4095.21|4095.21|4095.21|4095.21|4093.26|4093.26|0
1605082860000|2020-11-11 08:21:00|4096.18|4096.18|4097.56|4097.56|4097.56|4097.56|4094.64|4094.64|0
1605082870000|2020-11-11 08:21:10|4097.79|4097.79|4098.76|4098.76|4098.76|4098.76|4097.79|4097.79|0
1605082880000|2020-11-11 08:21:20|4099.25|4099.25|4098.28|4098.28|4099.25|4099.25|4097.79|4097.79|0
1605082890000|2020-11-11 08:21:30|4099.25|4099.25|4099.47|4099.47|4099.47|4099.47|4099.25|4099.25|0
1605082910000|2020-11-11 08:21:50|4100.44|4100.44|4100.44|4100.44|4100.44|4100.44|4100.44|4100.44|0
1605082920000|2020-11-11 08:22:00|4101.42|4101.42|4100.44|4100.44|4101.42|4101.42|4100.44|4100.44|0
1605082930000|2020-11-11 08:22:10|4100.28|4100.28|4099.63|4099.63|4101.25|4101.25|4099.63|4099.63|0
1605082940000|2020-11-11 08:22:20|4099.79|4099.79|4099.57|4099.57|4099.79|4099.79|4099.57|4099.57|0
1605082950000|2020-11-11 08:22:30|4100.05|4100.05|4100.06|4100.06|4100.06|4100.06|4099.08|4099.08|0
1605082970000|2020-11-11 08:22:50|4099.57|4099.57|4099.57|4099.57|4099.57|4099.57|4099.57|4099.57|0
1605082980000|2020-11-11 08:23:00|4099.08|4099.08|4099.24|4099.24|4099.24|4099.24|4098.76|4098.76|0
1605082990000|2020-11-11 08:23:10|4099.47|4099.47|4098.98|4098.98|4099.47|4099.47|4098.98|4098.98|0
1605083000000|2020-11-11 08:23:20|4098.59|4098.59|4100.15|4100.15|4100.15|4100.15|4098.59|4098.59|0
1605083010000|2020-11-11 08:23:30|4102.09|4102.09|4104.69|4104.69|4104.69|4104.69|4102.09|4102.09|0
1605083020000|2020-11-11 08:23:40|4105.67|4105.67|4104.69|4104.69|4105.67|4105.67|4104.69|4104.69|0
1605083030000|2020-11-11 08:23:50|4103.8|4103.8|4104.12|4104.12|4104.12|4104.12|4103.8|4103.8|0
1605083040000|2020-11-11 08:24:00|4102.18|4102.18|4102.83|4102.83|4103|4103|4102.18|4102.18|0
1605083050000|2020-11-11 08:24:10|4101.86|4101.86|4096.28|4096.28|4101.86|4101.86|4096.28|4096.28|0
1605083060000|2020-11-11 08:24:20|4096.76|4096.76|4095.89|4095.89|4097.25|4097.25|4095.89|4095.89|0
1605083070000|2020-11-11 08:24:30|4096.05|4096.05|4095.57|4095.57|4096.05|4096.05|4095.57|4095.57|0
1605083080000|2020-11-11 08:24:40|4095.9|4095.9|4095.5|4095.5|4095.9|4095.9|4095.5|4095.5|0
1605083090000|2020-11-11 08:24:50|4095.72|4095.72|4095.72|4095.72|4095.72|4095.72|4095.61|4095.61|0
1605083100000|2020-11-11 08:25:00|4095.5|4095.5|4098.42|4098.42|4098.42|4098.42|4095.5|4095.5|0
1605083110000|2020-11-11 08:25:10|4098.92|4098.92|4098.83|4098.83|4098.92|4098.92|4098.37|4098.37|0
1605083120000|2020-11-11 08:25:20|4099.33|4099.33|4099.38|4099.38|4100.2|4100.2|4098.73|4098.73|0
1605083130000|2020-11-11 08:25:30|4098.41|4098.41|4097.7|4097.7|4098.41|4098.41|4097.7|4097.7|0
1605083140000|2020-11-11 08:25:40|4096.24|4096.24|4095.75|4095.75|4097.21|4097.21|4095.75|4095.75|0
1605083150000|2020-11-11 08:25:50|4096.15|4096.15|4097.12|4097.12|4097.12|4097.12|4096.15|4096.15|0
1605083160000|2020-11-11 08:26:00|4096.15|4096.15|4097.82|4097.82|4097.82|4097.82|4095.49|4095.49|0
1605083170000|2020-11-11 08:26:10|4097.93|4097.93|4097.93|4097.93|4098.9|4098.9|4097.93|4097.93|0
1605083180000|2020-11-11 08:26:20|4097.77|4097.77|4098.65|4098.65|4098.74|4098.74|4097.77|4097.77|0
1605083190000|2020-11-11 08:26:30|4099.14|4099.14|4100.11|4100.11|4100.11|4100.11|4099.14|4099.14|0
1605083200000|2020-11-11 08:26:40|4101.08|4101.08|4102.65|4102.65|4102.65|4102.65|4099.23|4099.23|0
1605083210000|2020-11-11 08:26:50|4104.59|4104.59|4104.59|4104.59|4105.56|4105.56|4104.1|4104.1|0
1605083220000|2020-11-11 08:27:00|4104.79|4104.79|4104.58|4104.58|4105.55|4105.55|4104.58|4104.58|0
1605083230000|2020-11-11 08:27:10|4102.63|4102.63|4102.63|4102.63|4102.63|4102.63|4102.63|4102.63|0
1605083240000|2020-11-11 08:27:20|4101.65|4101.65|4100.57|4100.57|4101.65|4101.65|4100.57|4100.57|0
1605083250000|2020-11-11 08:27:30|4100.34|4100.34|4100.34|4100.34|4100.34|4100.34|4100.34|4100.34|0
1605083270000|2020-11-11 08:27:50|4100.18|4100.18|4098.76|4098.76|4100.18|4100.18|4098.76|4098.76|0
1605083280000|2020-11-11 08:28:00|4097.79|4097.79|4100.51|4100.51|4100.51|4100.51|4097.46|4097.46|0
1605083290000|2020-11-11 08:28:10|4100.73|4100.73|4102.68|4102.68|4102.68|4102.68|4100.73|4100.73|0
1605083300000|2020-11-11 08:28:20|4101.7|4101.7|4101.7|4101.7|4101.7|4101.7|4101.7|4101.7|0
1605083310000|2020-11-11 08:28:30|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|4101.21|0
1605083320000|2020-11-11 08:28:40|4100.24|4100.24|4100.24|4100.24|4100.24|4100.24|4100.24|4100.24|0
1605083330000|2020-11-11 08:28:50|4102.19|4102.19|4101.97|4101.97|4102.19|4102.19|4101.97|4101.97|0
1605083340000|2020-11-11 08:29:00|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|0
1605083350000|2020-11-11 08:29:10|4103.21|4103.21|4103.21|4103.21|4103.21|4103.21|4103.21|4103.21|0
1605083360000|2020-11-11 08:29:20|4101.27|4101.27|4101.27|4101.27|4101.27|4101.27|4101.27|4101.27|0
1605083370000|2020-11-11 08:29:30|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|0
1605083380000|2020-11-11 08:29:40|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|0
1605083400000|2020-11-11 08:30:00|4100.89|4100.89|4100.56|4100.56|4100.89|4100.89|4100.56|4100.56|0
1605083410000|2020-11-11 08:30:10|4098.12|4098.12|4096.46|4096.46|4098.12|4098.12|4096.46|4096.46|0
1605083420000|2020-11-11 08:30:20|4096.3|4096.3|4097.56|4097.56|4098.99|4098.99|4096.3|4096.3|0
1605083430000|2020-11-11 08:30:30|4096.59|4096.59|4095.92|4095.92|4096.59|4096.59|4095.92|4095.92|0
1605083440000|2020-11-11 08:30:40|4096.03|4096.03|4097.11|4097.11|4097.11|4097.11|4095.92|4095.92|0
1605083450000|2020-11-11 08:30:50|4096.81|4096.81|4096.7|4096.7|4096.81|4096.81|4096.7|4096.7|0
1605083460000|2020-11-11 08:31:00|4095.73|4095.73|4095.51|4095.51|4095.73|4095.73|4095.51|4095.51|0
1605083470000|2020-11-11 08:31:10|4095.02|4095.02|4095.5|4095.5|4095.5|4095.5|4094.85|4094.85|0
1605083480000|2020-11-11 08:31:20|4096.97|4096.97|4096.97|4096.97|4096.97|4096.97|4096.97|4096.97|0
1605083490000|2020-11-11 08:31:30|4095.99|4095.99|4095.99|4095.99|4095.99|4095.99|4095.99|4095.99|0
1605083500000|2020-11-11 08:31:40|4096.48|4096.48|4096.97|4096.97|4096.97|4096.97|4096.48|4096.48|0
1605083510000|2020-11-11 08:31:50|4096.77|4096.77|4098.62|4098.62|4098.72|4098.72|4096.77|4096.77|0
1605083520000|2020-11-11 08:32:00|4098.95|4098.95|4099.49|4099.49|4099.98|4099.98|4098.95|4098.95|0
1605083530000|2020-11-11 08:32:10|4099.33|4099.33|4097.65|4097.65|4099.33|4099.33|4097.65|4097.65|0
1605083540000|2020-11-11 08:32:20|4098.14|4098.14|4098.8|4098.8|4098.8|4098.8|4098.14|4098.14|0
1605083550000|2020-11-11 08:32:30|4100.74|4100.74|4100.9|4100.9|4100.9|4100.9|4100.74|4100.74|0
1605083580000|2020-11-11 08:33:00|4102.37|4102.37|4103.99|4103.99|4104.31|4104.31|4102.37|4102.37|0
1605083590000|2020-11-11 08:33:10|4103.02|4103.02|4103.2|4103.2|4103.2|4103.2|4102.72|4102.72|0
1605083610000|2020-11-11 08:33:30|4103.69|4103.69|4103.8|4103.8|4103.8|4103.8|4103.69|4103.69|0
1605083620000|2020-11-11 08:33:40|4105.43|4105.43|4107.28|4107.28|4107.44|4107.44|4105.43|4105.43|0
1605083630000|2020-11-11 08:33:50|4109.71|4109.71|4109.71|4109.71|4109.71|4109.71|4109.71|4109.71|0
1605083660000|2020-11-11 08:34:20|4109.42|4109.42|4109.86|4109.86|4109.86|4109.86|4109.42|4109.42|0
1605083670000|2020-11-11 08:34:30|4110.83|4110.83|4112.78|4112.78|4112.78|4112.78|4110.83|4110.83|0
1605083700000|2020-11-11 08:35:00|4113.92|4113.92|4115.23|4115.23|4115.23|4115.23|4113.92|4113.92|0
1605083710000|2020-11-11 08:35:10|4115.07|4115.07|4115.05|4115.05|4115.38|4115.38|4114.41|4114.41|0
1605083720000|2020-11-11 08:35:20|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1605083730000|2020-11-11 08:35:30|4115|4115|4115.97|4115.97|4115.97|4115.97|4115|4115|0
1605083740000|2020-11-11 08:35:40|4114.89|4114.89|4113.4|4113.4|4114.89|4114.89|4113.4|4113.4|0
1605083750000|2020-11-11 08:35:50|4115.35|4115.35|4115.35|4115.35|4115.35|4115.35|4115.35|4115.35|0
1605083760000|2020-11-11 08:36:00|4114.95|4114.95|4112.74|4112.74|4114.95|4114.95|4112.74|4112.74|0
1605083770000|2020-11-11 08:36:10|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|0
1605083780000|2020-11-11 08:36:20|4113.6|4113.6|4113.6|4113.6|4113.6|4113.6|4113.6|4113.6|0
1605083790000|2020-11-11 08:36:30|4113.44|4113.44|4112.24|4112.24|4113.44|4113.44|4112.24|4112.24|0
1605083810000|2020-11-11 08:36:50|4112.13|4112.13|4110.67|4110.67|4112.13|4112.13|4110.67|4110.67|0
1605083820000|2020-11-11 08:37:00|4110.78|4110.78|4110.67|4110.67|4110.78|4110.78|4110.67|4110.67|0
1605083830000|2020-11-11 08:37:10|4110.89|4110.89|4112.8|4112.8|4112.8|4112.8|4110.89|4110.89|0
1605083840000|2020-11-11 08:37:20|4112.63|4112.63|4112.63|4112.63|4112.63|4112.63|4112.63|4112.63|0
1605083850000|2020-11-11 08:37:30|4113.12|4113.12|4113.76|4113.76|4113.76|4113.76|4113.12|4113.12|0
1605083860000|2020-11-11 08:37:40|4113.27|4113.27|4111.89|4111.89|4113.57|4113.57|4111.89|4111.89|0
1605083870000|2020-11-11 08:37:50|4111.73|4111.73|4111.24|4111.24|4111.73|4111.73|4111.24|4111.24|0
1605083880000|2020-11-11 08:38:00|4110.75|4110.75|4108.94|4108.94|4110.75|4110.75|4108.29|4108.29|0
1605083890000|2020-11-11 08:38:10|4109.92|4109.92|4110.89|4110.89|4110.89|4110.89|4109.92|4109.92|0
1605083900000|2020-11-11 08:38:20|4111.05|4111.05|4109.85|4109.85|4111.05|4111.05|4109.85|4109.85|0
1605083910000|2020-11-11 08:38:30|4110.02|4110.02|4111.64|4111.64|4111.64|4111.64|4110.02|4110.02|0
1605083920000|2020-11-11 08:38:40|4110.67|4110.67|4111.16|4111.16|4111.16|4111.16|4110.67|4110.67|0
1605083930000|2020-11-11 08:38:50|4111.32|4111.32|4111.55|4111.55|4111.55|4111.55|4111.32|4111.32|0
1605083940000|2020-11-11 08:39:00|4112.68|4112.68|4113.45|4113.45|4113.45|4113.45|4112.48|4112.48|0
1605083950000|2020-11-11 08:39:10|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|0
1605083960000|2020-11-11 08:39:20|4112.7|4112.7|4114.16|4114.16|4114.16|4114.16|4112.7|4112.7|0
1605083980000|2020-11-11 08:39:40|4114.05|4114.05|4114.05|4114.05|4114.05|4114.05|4114.05|4114.05|0
1605083990000|2020-11-11 08:39:50|4114.53|4114.53|4113.56|4113.56|4114.53|4114.53|4113.56|4113.56|0
1605084000000|2020-11-11 08:40:00|4113.79|4113.79|4112.32|4112.32|4114.76|4114.76|4112.32|4112.32|0
1605084010000|2020-11-11 08:40:10|4112.81|4112.81|4114.2|4114.2|4114.2|4114.2|4112.81|4112.81|0
1605084020000|2020-11-11 08:40:20|4113.56|4113.56|4113.06|4113.06|4113.56|4113.56|4113.06|4113.06|0
1605084030000|2020-11-11 08:40:30|4112.57|4112.57|4112.57|4112.57|4112.68|4112.68|4112.57|4112.57|0
1605084040000|2020-11-11 08:40:40|4112.46|4112.46|4113.44|4113.44|4113.44|4113.44|4112.46|4112.46|0
1605084050000|2020-11-11 08:40:50|4113.92|4113.92|4112.95|4112.95|4113.92|4113.92|4112.95|4112.95|0
1605084060000|2020-11-11 08:41:00|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|0
1605084070000|2020-11-11 08:41:10|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|0
1605084080000|2020-11-11 08:41:20|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|0
1605084090000|2020-11-11 08:41:30|4113.7|4113.7|4112.89|4112.89|4113.87|4113.87|4112.89|4112.89|0
1605084100000|2020-11-11 08:41:40|4111.92|4111.92|4113.87|4113.87|4113.87|4113.87|4111.92|4111.92|0
1605084110000|2020-11-11 08:41:50|4114.09|4114.09|4114.09|4114.09|4114.09|4114.09|4114.09|4114.09|0
1605084120000|2020-11-11 08:42:00|4115.06|4115.06|4113.78|4113.78|4115.06|4115.06|4113.11|4113.11|0
1605084150000|2020-11-11 08:42:30|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1605084160000|2020-11-11 08:42:40|4113.39|4113.39|4114.16|4114.16|4114.16|4114.16|4113.39|4113.39|0
1605084170000|2020-11-11 08:42:50|4115.13|4115.13|4117.52|4117.52|4117.52|4117.52|4115.13|4115.13|0
1605084180000|2020-11-11 08:43:00|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|0
1605084190000|2020-11-11 08:43:10|4118.6|4118.6|4117.23|4117.23|4118.6|4118.6|4117.23|4117.23|0
1605084200000|2020-11-11 08:43:20|4116.74|4116.74|4116.9|4116.9|4117.23|4117.23|4115.77|4115.77|0
1605084230000|2020-11-11 08:43:50|4116.57|4116.57|4115.11|4115.11|4116.57|4116.57|4115.11|4115.11|0
1605084240000|2020-11-11 08:44:00|4114.62|4114.62|4114.13|4114.13|4114.62|4114.62|4113.65|4113.65|0
1605084260000|2020-11-11 08:44:20|4114.62|4114.62|4114.51|4114.51|4114.62|4114.62|4114.51|4114.51|0
1605084270000|2020-11-11 08:44:30|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1605084280000|2020-11-11 08:44:40|4115|4115|4115|4115|4115|4115|4115|4115|0
1605084290000|2020-11-11 08:44:50|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1605084300000|2020-11-11 08:45:00|4114.96|4114.96|4114.77|4114.77|4114.96|4114.96|4114.77|4114.77|0
1605084310000|2020-11-11 08:45:10|4113.79|4113.79|4113.91|4113.91|4113.91|4113.91|4113.79|4113.79|0
1605084340000|2020-11-11 08:45:40|4113.68|4113.68|4113.3|4113.3|4113.68|4113.68|4113.3|4113.3|0
1605084350000|2020-11-11 08:45:50|4113.52|4113.52|4113.52|4113.52|4113.52|4113.52|4113.52|4113.52|0
1605084360000|2020-11-11 08:46:00|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|0
1605084370000|2020-11-11 08:46:10|4112.71|4112.71|4113.01|4113.01|4113.01|4113.01|4112.71|4112.71|0
1605084380000|2020-11-11 08:46:20|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|0
1605084390000|2020-11-11 08:46:30|4111.87|4111.87|4111.87|4111.87|4111.87|4111.87|4111.87|4111.87|0
1605084410000|2020-11-11 08:46:50|4112.09|4112.09|4112.58|4112.58|4112.58|4112.58|4112.09|4112.09|0
1605084420000|2020-11-11 08:47:00|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1605084430000|2020-11-11 08:47:10|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|0
1605084440000|2020-11-11 08:47:20|4113.94|4113.94|4114.91|4114.91|4114.91|4114.91|4113.94|4113.94|0
1605084450000|2020-11-11 08:47:30|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|0
1605084460000|2020-11-11 08:47:40|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|0
1605084470000|2020-11-11 08:47:50|4115.34|4115.34|4115.34|4115.34|4115.34|4115.34|4115.34|4115.34|0
1605084480000|2020-11-11 08:48:00|4114.37|4114.37|4112.95|4112.95|4114.37|4114.37|4112.95|4112.95|0
1605084490000|2020-11-11 08:48:10|4112.79|4112.79|4113.77|4113.77|4113.77|4113.77|4112.79|4112.79|0
1605084500000|2020-11-11 08:48:20|4112.3|4112.3|4112.69|4112.69|4112.69|4112.69|4112.3|4112.3|0
1605084510000|2020-11-11 08:48:30|4113.18|4113.18|4114.15|4114.15|4114.15|4114.15|4113.18|4113.18|0
1605084520000|2020-11-11 08:48:40|4114.04|4114.04|4114.01|4114.01|4114.3|4114.3|4114.01|4114.01|0
1605084530000|2020-11-11 08:48:50|4113.91|4113.91|4113.69|4113.69|4113.91|4113.91|4113.58|4113.58|0
1605084550000|2020-11-11 08:49:10|4113.8|4113.8|4113.91|4113.91|4113.91|4113.91|4113.8|4113.8|0
1605084560000|2020-11-11 08:49:20|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|0
1605084570000|2020-11-11 08:49:30|4113.82|4113.82|4117.23|4117.23|4117.23|4117.23|4113.82|4113.82|0
1605084580000|2020-11-11 08:49:40|4117.56|4117.56|4117.66|4117.66|4117.66|4117.66|4117.56|4117.56|0
1605084600000|2020-11-11 08:50:00|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1605084610000|2020-11-11 08:50:10|4117.02|4117.02|4117.02|4117.02|4117.02|4117.02|4117.02|4117.02|0
1605084620000|2020-11-11 08:50:20|4117.13|4117.13|4117.62|4117.62|4117.62|4117.62|4117.13|4117.13|0
1605084630000|2020-11-11 08:50:30|4117.94|4117.94|4121.03|4121.03|4121.03|4121.03|4117.94|4117.94|0
1605084640000|2020-11-11 08:50:40|4122|4122|4122.16|4122.16|4123.13|4123.13|4122|4122|0
1605084660000|2020-11-11 08:51:00|4124.11|4124.11|4124.22|4124.22|4124.22|4124.22|4124.11|4124.11|0
1605084670000|2020-11-11 08:51:10|4123.25|4123.25|4124.44|4124.44|4124.44|4124.44|4122.98|4122.98|0
1605084690000|2020-11-11 08:51:30|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|0
1605084700000|2020-11-11 08:51:40|4122.29|4122.29|4122.29|4122.29|4122.29|4122.29|4122.29|4122.29|0
1605084710000|2020-11-11 08:51:50|4122.19|4122.19|4121.99|4121.99|4122.19|4122.19|4121.99|4121.99|0
1605084720000|2020-11-11 08:52:00|4122.1|4122.1|4121.13|4121.13|4122.1|4122.1|4121.13|4121.13|0
1605084740000|2020-11-11 08:52:20|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|0
1605084750000|2020-11-11 08:52:30|4121.73|4121.73|4121.73|4121.73|4121.73|4121.73|4121.73|4121.73|0
1605084760000|2020-11-11 08:52:40|4121.53|4121.53|4122.5|4122.5|4122.5|4122.5|4121.53|4121.53|0
1605084780000|2020-11-11 08:53:00|4121.53|4121.53|4122.23|4122.23|4123.97|4123.97|4119.59|4119.59|0
1605084790000|2020-11-11 08:53:10|4123.69|4123.69|4122.82|4122.82|4123.69|4123.69|4122.72|4122.72|0
1605084800000|2020-11-11 08:53:20|4123.15|4123.15|4122.18|4122.18|4123.15|4123.15|4122.18|4122.18|0
1605084810000|2020-11-11 08:53:30|4122.34|4122.34|4123.32|4123.32|4123.32|4123.32|4122.34|4122.34|0
1605084820000|2020-11-11 08:53:40|4123.54|4123.54|4123.54|4123.54|4123.54|4123.54|4123.54|4123.54|0
1605084830000|2020-11-11 08:53:50|4124.54|4124.54|4123.07|4123.07|4124.54|4124.54|4123.07|4123.07|0
1605084840000|2020-11-11 08:54:00|4122.59|4122.59|4125.02|4125.02|4125.02|4125.02|4122.59|4122.59|0
1605084850000|2020-11-11 08:54:10|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|0
1605084860000|2020-11-11 08:54:20|4124.41|4124.41|4124.41|4124.41|4124.41|4124.41|4124.41|4124.41|0
1605084870000|2020-11-11 08:54:30|4124.01|4124.01|4124.13|4124.13|4124.13|4124.13|4124.01|4124.01|0
1605084880000|2020-11-11 08:54:40|4124.03|4124.03|4124.13|4124.13|4124.13|4124.13|4124.03|4124.03|0
1605084890000|2020-11-11 08:54:50|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|0
1605084900000|2020-11-11 08:55:00|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|0
1605084910000|2020-11-11 08:55:10|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|0
1605084940000|2020-11-11 08:55:40|4122.18|4122.18|4122.67|4122.67|4122.67|4122.67|4122.18|4122.18|0
1605084960000|2020-11-11 08:56:00|4122.18|4122.18|4123.15|4123.15|4123.15|4123.15|4121.21|4121.21|0
1605084970000|2020-11-11 08:56:10|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|0
1605084980000|2020-11-11 08:56:20|4121.32|4121.32|4121.8|4121.8|4121.8|4121.8|4121.32|4121.32|0
1605084990000|2020-11-11 08:56:30|4121.64|4121.64|4121.84|4121.84|4121.84|4121.84|4121.34|4121.34|0
1605085010000|2020-11-11 08:56:50|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|0
1605085020000|2020-11-11 08:57:00|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|0
1605085030000|2020-11-11 08:57:10|4125.06|4125.06|4125.06|4125.06|4125.06|4125.06|4125.06|4125.06|0
1605085040000|2020-11-11 08:57:20|4125.55|4125.55|4125.55|4125.55|4125.55|4125.55|4125.55|4125.55|0
1605085050000|2020-11-11 08:57:30|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|0
1605085060000|2020-11-11 08:57:40|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|4126.85|0
1605085070000|2020-11-11 08:57:50|4127.83|4127.83|4128.1|4128.1|4128.32|4128.32|4127.13|4127.13|0
1605085080000|2020-11-11 08:58:00|4127.61|4127.61|4127.12|4127.12|4127.61|4127.61|4127.12|4127.12|0
1605085090000|2020-11-11 08:58:10|4125.66|4125.66|4125.99|4125.99|4125.99|4125.99|4125.66|4125.66|0
1605085110000|2020-11-11 08:58:30|4125.69|4125.69|4125.69|4125.69|4125.69|4125.69|4125.69|4125.69|0
1605085140000|2020-11-11 08:59:00|4124.72|4124.72|4124.72|4124.72|4124.72|4124.72|4124.72|4124.72|0
1605085150000|2020-11-11 08:59:10|4124.61|4124.61|4125.58|4125.58|4125.58|4125.58|4124.61|4124.61|0
1605085170000|2020-11-11 08:59:30|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|0
1605085180000|2020-11-11 08:59:40|4126.45|4126.45|4126.45|4126.45|4128.4|4128.4|4126.45|4126.45|0
1605085190000|2020-11-11 08:59:50|4126.62|4126.62|4126.62|4126.62|4126.62|4126.62|4126.62|4126.62|0
1605085200000|2020-11-11 09:00:00|4128.08|4128.08|4127.1|4127.1|4128.08|4128.08|4127.1|4127.1|0
1605085210000|2020-11-11 09:00:10|4126.62|4126.62|4127.1|4127.1|4127.1|4127.1|4126.62|4126.62|0
1605085220000|2020-11-11 09:00:20|4129.05|4129.05|4127.9|4127.9|4129.05|4129.05|4127.9|4127.9|0
1605085230000|2020-11-11 09:00:30|4127.45|4127.45|4127.45|4127.45|4127.45|4127.45|4127.45|4127.45|0
1605085250000|2020-11-11 09:00:50|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|4127.68|0
1605085260000|2020-11-11 09:01:00|4127.51|4127.51|4126.1|4126.1|4127.51|4127.51|4126.1|4126.1|0
1605085270000|2020-11-11 09:01:10|4125.65|4125.65|4125.32|4125.32|4125.65|4125.65|4125.32|4125.32|0
1605085280000|2020-11-11 09:01:20|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|0
1605085290000|2020-11-11 09:01:30|4125.4|4125.4|4122.76|4122.76|4125.4|4125.4|4122.76|4122.76|0
1605085300000|2020-11-11 09:01:40|4122.98|4122.98|4122.98|4122.98|4122.98|4122.98|4122.98|4122.98|0
1605085340000|2020-11-11 09:02:20|4122.49|4122.49|4124.55|4124.55|4124.55|4124.55|4122.49|4122.49|0
1605085350000|2020-11-11 09:02:30|4124.77|4124.77|4125.17|4125.17|4125.17|4125.17|4124.77|4124.77|0
1605085360000|2020-11-11 09:02:40|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|4126.25|0
1605085380000|2020-11-11 09:03:00|4125.28|4125.28|4125.32|4125.32|4125.32|4125.32|4124.09|4124.09|0
1605085420000|2020-11-11 09:03:40|4125.1|4125.1|4123.53|4123.53|4125.1|4125.1|4123.53|4123.53|0
1605085440000|2020-11-11 09:04:00|4123.04|4123.04|4123.53|4123.53|4124.01|4124.01|4123.04|4123.04|0
1605085450000|2020-11-11 09:04:10|4123.04|4123.04|4123.04|4123.04|4123.04|4123.04|4123.04|4123.04|0
1605085460000|2020-11-11 09:04:20|4122.74|4122.74|4119.38|4119.38|4122.74|4122.74|4119.38|4119.38|0
1605085490000|2020-11-11 09:04:50|4119.27|4119.27|4119.16|4119.16|4119.27|4119.27|4119.16|4119.16|0
1605085500000|2020-11-11 09:05:00|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|0
1605085510000|2020-11-11 09:05:10|4120.58|4120.58|4119.94|4119.94|4120.58|4120.58|4118.63|4118.63|0
1605085520000|2020-11-11 09:05:20|4120.91|4120.91|4121.08|4121.08|4121.08|4121.08|4120.91|4120.91|0
1605085530000|2020-11-11 09:05:30|4121.24|4121.24|4120.54|4120.54|4121.24|4121.24|4120.54|4120.54|0
1605085540000|2020-11-11 09:05:40|4119.57|4119.57|4119.57|4119.57|4119.57|4119.57|4119.57|4119.57|0
1605085550000|2020-11-11 09:05:50|4118.6|4118.6|4119.57|4119.57|4119.57|4119.57|4118.6|4118.6|0
1605085560000|2020-11-11 09:06:00|4119.08|4119.08|4118.26|4118.26|4119.57|4119.57|4118.26|4118.26|0
1605085570000|2020-11-11 09:06:10|4117.93|4117.93|4117.93|4117.93|4117.93|4117.93|4117.93|4117.93|0
1605085580000|2020-11-11 09:06:20|4117.76|4117.76|4116.79|4116.79|4117.76|4117.76|4116.79|4116.79|0
1605085590000|2020-11-11 09:06:30|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|0
1605085610000|2020-11-11 09:06:50|4116.58|4116.58|4116.58|4116.58|4116.58|4116.58|4116.58|4116.58|0
1605085620000|2020-11-11 09:07:00|4118.53|4118.53|4117.23|4117.23|4118.53|4118.53|4117.23|4117.23|0
1605085640000|2020-11-11 09:07:20|4116.26|4116.26|4116.04|4116.04|4116.26|4116.26|4116.04|4116.04|0
1605085650000|2020-11-11 09:07:30|4117.01|4117.01|4119.02|4119.02|4119.02|4119.02|4117.01|4117.01|0
1605085670000|2020-11-11 09:07:50|4118.05|4118.05|4117.82|4117.82|4118.05|4118.05|4117.82|4117.82|0
1605085680000|2020-11-11 09:08:00|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|0
1605085700000|2020-11-11 09:08:20|4121.72|4121.72|4121.72|4121.72|4121.72|4121.72|4121.72|4121.72|0
1605085710000|2020-11-11 09:08:30|4120.26|4120.26|4120.59|4120.59|4120.59|4120.59|4120.26|4120.26|0
1605085720000|2020-11-11 09:08:40|4120.48|4120.48|4120.48|4120.48|4120.48|4120.48|4120.48|4120.48|0
1605085730000|2020-11-11 09:08:50|4120.37|4120.37|4120.54|4120.54|4120.54|4120.54|4120.37|4120.37|0
1605085740000|2020-11-11 09:09:00|4121.51|4121.51|4121.51|4121.51|4121.51|4121.51|4121.51|4121.51|0
1605085750000|2020-11-11 09:09:10|4121.02|4121.02|4121.02|4121.02|4121.02|4121.02|4121.02|4121.02|0
1605085760000|2020-11-11 09:09:20|4120.91|4120.91|4120.91|4120.91|4120.91|4120.91|4120.91|4120.91|0
1605085780000|2020-11-11 09:09:40|4119.93|4119.93|4118.18|4118.18|4119.93|4119.93|4117.59|4117.59|0
1605085790000|2020-11-11 09:09:50|4117.69|4117.69|4117.2|4117.2|4117.69|4117.69|4117.2|4117.2|0
1605085800000|2020-11-11 09:10:00|4116.71|4116.71|4117.21|4117.21|4117.21|4117.21|4116.71|4116.71|0
1605085810000|2020-11-11 09:10:10|4117.54|4117.54|4118.02|4118.02|4118.02|4118.02|4117.54|4117.54|0
1605085820000|2020-11-11 09:10:20|4117.91|4117.91|4117.91|4117.91|4117.91|4117.91|4117.91|4117.91|0
1605085840000|2020-11-11 09:10:40|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|0
1605085850000|2020-11-11 09:10:50|4117.8|4117.8|4117.97|4117.97|4117.97|4117.97|4117.8|4117.8|0
1605085860000|2020-11-11 09:11:00|4118.37|4118.37|4117.89|4117.89|4118.37|4118.37|4117.89|4117.89|0
1605085870000|2020-11-11 09:11:10|4116.92|4116.92|4117.98|4117.98|4117.98|4117.98|4116.52|4116.52|0
1605085880000|2020-11-11 09:11:20|4117.87|4117.87|4118.09|4118.09|4118.09|4118.09|4117.87|4117.87|0
1605085900000|2020-11-11 09:11:40|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|4118.2|0
1605085910000|2020-11-11 09:11:50|4117.98|4117.98|4117.65|4117.65|4117.98|4117.98|4117.65|4117.65|0
1605085930000|2020-11-11 09:12:10|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|0
1605085940000|2020-11-11 09:12:20|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|0
1605085950000|2020-11-11 09:12:30|4118.03|4118.03|4117.53|4117.53|4118.03|4118.03|4117.53|4117.53|0
1605085960000|2020-11-11 09:12:40|4117.64|4117.64|4117.86|4117.86|4117.86|4117.86|4117.53|4117.53|0
1605085970000|2020-11-11 09:12:50|4119.8|4119.8|4118.83|4118.83|4119.8|4119.8|4118.83|4118.83|0
1605086010000|2020-11-11 09:13:30|4118.93|4118.93|4119.15|4119.15|4119.15|4119.15|4118.93|4118.93|0
1605086020000|2020-11-11 09:13:40|4119.37|4119.37|4121.31|4121.31|4121.31|4121.31|4119.37|4119.37|0
1605086030000|2020-11-11 09:13:50|4121.54|4121.54|4121.31|4121.31|4121.54|4121.54|4121.31|4121.31|0
1605086040000|2020-11-11 09:14:00|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|4121.8|0
1605086080000|2020-11-11 09:14:40|4121.31|4121.31|4119.86|4119.86|4121.31|4121.31|4119.86|4119.86|0
1605086090000|2020-11-11 09:14:50|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|0
1605086100000|2020-11-11 09:15:00|4118.66|4118.66|4118.94|4118.94|4119.63|4119.63|4118.66|4118.66|0
1605086110000|2020-11-11 09:15:10|4119.24|4119.24|4118.01|4118.01|4119.24|4119.24|4118.01|4118.01|0
1605086120000|2020-11-11 09:15:20|4117.9|4117.9|4118.7|4118.7|4118.7|4118.7|4117.73|4117.73|0
1605086130000|2020-11-11 09:15:30|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|0
1605086140000|2020-11-11 09:15:40|4118.05|4118.05|4118.54|4118.54|4119.03|4119.03|4118.05|4118.05|0
1605086150000|2020-11-11 09:15:50|4118.64|4118.64|4118.64|4118.64|4118.64|4118.64|4118.64|4118.64|0
1605086170000|2020-11-11 09:16:10|4118.74|4118.74|4117.99|4117.99|4118.74|4118.74|4117.77|4117.77|0
1605086190000|2020-11-11 09:16:30|4117.88|4117.88|4117.77|4117.77|4117.88|4117.88|4117.77|4117.77|0
1605086200000|2020-11-11 09:16:40|4118.25|4118.25|4118.25|4118.25|4118.25|4118.25|4118.25|4118.25|0
1605086210000|2020-11-11 09:16:50|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|0
1605086240000|2020-11-11 09:17:20|4116.8|4116.8|4116.8|4116.8|4116.8|4116.8|4115.83|4115.83|0
1605086260000|2020-11-11 09:17:40|4117.77|4117.77|4119.23|4119.23|4119.23|4119.23|4117.77|4117.77|0
1605086290000|2020-11-11 09:18:10|4119.12|4119.12|4118.96|4118.96|4119.12|4119.12|4118.96|4118.96|0
1605086300000|2020-11-11 09:18:20|4119.07|4119.07|4119.07|4119.07|4119.07|4119.07|4119.07|4119.07|0
1605086310000|2020-11-11 09:18:30|4118.09|4118.09|4117.61|4117.61|4118.09|4118.09|4117.61|4117.61|0
1605086320000|2020-11-11 09:18:40|4117.51|4117.51|4117.51|4117.51|4117.51|4117.51|4117.51|4117.51|0
1605086330000|2020-11-11 09:18:50|4117.67|4117.67|4117.67|4117.67|4117.67|4117.67|4117.67|4117.67|0
1605086340000|2020-11-11 09:19:00|4117.56|4117.56|4117.45|4117.45|4117.56|4117.56|4117.45|4117.45|0
1605086350000|2020-11-11 09:19:10|4115.51|4115.51|4114.54|4114.54|4115.51|4115.51|4114.54|4114.54|0
1605086380000|2020-11-11 09:19:40|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|0
1605086390000|2020-11-11 09:19:50|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|0
1605086410000|2020-11-11 09:20:10|4115.02|4115.02|4115.02|4115.02|4115.02|4115.02|4115.02|4115.02|0
1605086420000|2020-11-11 09:20:20|4115.19|4115.19|4115.13|4115.13|4115.52|4115.52|4115.13|4115.13|0
1605086440000|2020-11-11 09:20:40|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|0
1605086460000|2020-11-11 09:21:00|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|0
1605086470000|2020-11-11 09:21:10|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|0
1605086480000|2020-11-11 09:21:20|4114.26|4114.26|4114.26|4114.26|4114.26|4114.26|4114.26|4114.26|0
1605086490000|2020-11-11 09:21:30|4114.75|4114.75|4114.64|4114.64|4114.75|4114.75|4114.64|4114.64|0
1605086500000|2020-11-11 09:21:40|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|4114.84|0
1605086510000|2020-11-11 09:21:50|4115.81|4115.81|4116.78|4116.78|4116.78|4116.78|4115.81|4115.81|0
1605086520000|2020-11-11 09:22:00|4116.29|4116.29|4116.29|4116.29|4116.29|4116.29|4116.29|4116.29|0
1605086530000|2020-11-11 09:22:10|4116.4|4116.4|4116.4|4116.4|4116.4|4116.4|4115.43|4115.43|0
1605086540000|2020-11-11 09:22:20|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|0
1605086550000|2020-11-11 09:22:30|4115.6|4115.6|4116.57|4116.57|4116.57|4116.57|4115.6|4115.6|0
1605086560000|2020-11-11 09:22:40|4117.54|4117.54|4117.54|4117.54|4117.54|4117.54|4117.54|4117.54|0
1605086570000|2020-11-11 09:22:50|4118.03|4118.03|4118.03|4118.03|4119.98|4119.98|4118.03|4118.03|0
1605086580000|2020-11-11 09:23:00|4118.14|4118.14|4118.34|4118.34|4118.34|4118.34|4118.14|4118.14|0
1605086590000|2020-11-11 09:23:10|4118.23|4118.23|4118.23|4118.23|4118.23|4118.23|4118.23|4118.23|0
1605086600000|2020-11-11 09:23:20|4118.34|4118.34|4117.37|4117.37|4118.34|4118.34|4117.37|4117.37|0
1605086610000|2020-11-11 09:23:30|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|0
1605086620000|2020-11-11 09:23:40|4119.32|4119.32|4118.34|4118.34|4119.32|4119.32|4118.34|4118.34|0
1605086630000|2020-11-11 09:23:50|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|4116.88|0
1605086640000|2020-11-11 09:24:00|4116.4|4116.4|4116.69|4116.69|4116.69|4116.69|4116.4|4116.4|0
1605086650000|2020-11-11 09:24:10|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|4116.53|0
1605086660000|2020-11-11 09:24:20|4116.04|4116.04|4116.04|4116.04|4116.04|4116.04|4116.04|4116.04|0
1605086670000|2020-11-11 09:24:30|4116.53|4116.53|4116.64|4116.64|4116.64|4116.64|4116.53|4116.53|0
1605086680000|2020-11-11 09:24:40|4117.61|4117.61|4117.61|4117.61|4117.61|4117.61|4117.61|4117.61|0
1605086710000|2020-11-11 09:25:10|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|0
1605086720000|2020-11-11 09:25:20|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|0
1605086730000|2020-11-11 09:25:30|4117.29|4117.29|4117.01|4117.01|4117.29|4117.29|4117.01|4117.01|0
1605086740000|2020-11-11 09:25:40|4117.5|4117.5|4117.3|4117.3|4117.5|4117.5|4117.3|4117.3|0
1605086750000|2020-11-11 09:25:50|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|0
1605086760000|2020-11-11 09:26:00|4116.98|4116.98|4116.01|4116.01|4116.98|4116.98|4116.01|4116.01|0
1605086770000|2020-11-11 09:26:10|4115.68|4115.68|4114.71|4114.71|4115.68|4115.68|4114.71|4114.71|0
1605086780000|2020-11-11 09:26:20|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|4113.24|0
1605086790000|2020-11-11 09:26:30|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|4112.27|0
1605086830000|2020-11-11 09:27:10|4112.44|4112.44|4112.44|4112.44|4112.44|4112.44|4112.44|4112.44|0
1605086840000|2020-11-11 09:27:20|4112.55|4112.55|4112.45|4112.45|4112.55|4112.55|4112.45|4112.45|0
1605086850000|2020-11-11 09:27:30|4112.94|4112.94|4112.94|4112.94|4112.94|4112.94|4112.94|4112.94|0
1605086860000|2020-11-11 09:27:40|4113.42|4113.42|4114.39|4114.39|4114.39|4114.39|4113.42|4113.42|0
1605086880000|2020-11-11 09:28:00|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|4114.28|0
1605086900000|2020-11-11 09:28:20|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4112.34|4112.34|0
1605086910000|2020-11-11 09:28:30|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|4113.51|0
1605086920000|2020-11-11 09:28:40|4112.54|4112.54|4112.43|4112.43|4112.54|4112.54|4112.43|4112.43|0
1605086930000|2020-11-11 09:28:50|4112.23|4112.23|4111.46|4111.46|4112.23|4112.23|4110.49|4110.49|0
1605086940000|2020-11-11 09:29:00|4111.69|4111.69|4112.66|4112.66|4112.66|4112.66|4111.69|4111.69|0
1605086950000|2020-11-11 09:29:10|4111.69|4111.69|4112.22|4112.22|4112.66|4112.66|4111.69|4111.69|0
1605086960000|2020-11-11 09:29:20|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1605086970000|2020-11-11 09:29:30|4111.09|4111.09|4111.09|4111.09|4111.09|4111.09|4111.09|4111.09|0
1605086980000|2020-11-11 09:29:40|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1605086990000|2020-11-11 09:29:50|4112.22|4112.22|4112.22|4112.22|4112.22|4112.22|4112.22|4112.22|0
1605087000000|2020-11-11 09:30:00|4112.39|4112.39|4113.74|4113.74|4113.74|4113.74|4112.27|4112.27|0
1605087030000|2020-11-11 09:30:30|4113.25|4113.25|4113.25|4113.25|4113.25|4113.25|4113.25|4113.25|0
1605087040000|2020-11-11 09:30:40|4113.47|4113.47|4113.36|4113.36|4113.58|4113.58|4113.36|4113.36|0
1605087060000|2020-11-11 09:31:00|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|0
1605087070000|2020-11-11 09:31:10|4111.73|4111.73|4109.62|4109.62|4111.73|4111.73|4109.62|4109.62|0
1605087080000|2020-11-11 09:31:20|4110.11|4110.11|4109.81|4109.81|4111.08|4111.08|4109.81|4109.81|0
1605087090000|2020-11-11 09:31:30|4110.78|4110.78|4111.27|4111.27|4111.27|4111.27|4110.78|4110.78|0
1605087100000|2020-11-11 09:31:40|4111.16|4111.16|4111.05|4111.05|4111.16|4111.16|4111.05|4111.05|0
1605087110000|2020-11-11 09:31:50|4110.85|4110.85|4111.07|4111.07|4111.07|4111.07|4109.88|4109.88|0
1605087120000|2020-11-11 09:32:00|4112.04|4112.04|4111.51|4111.51|4112.04|4112.04|4111.18|4111.18|0
1605087130000|2020-11-11 09:32:10|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|0
1605087140000|2020-11-11 09:32:20|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|4110.26|0
1605087150000|2020-11-11 09:32:30|4110.1|4110.1|4110.1|4110.1|4110.1|4110.1|4110.1|4110.1|0
1605087160000|2020-11-11 09:32:40|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|4110.21|0
1605087170000|2020-11-11 09:32:50|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|0
1605087190000|2020-11-11 09:33:10|4112.15|4112.15|4112.35|4112.35|4112.35|4112.35|4112.15|4112.15|0
1605087200000|2020-11-11 09:33:20|4111.38|4111.38|4109.92|4109.92|4111.38|4111.38|4109.92|4109.92|0
1605087210000|2020-11-11 09:33:30|4109.81|4109.81|4109.81|4109.81|4109.81|4109.81|4109.81|4109.81|0
1605087220000|2020-11-11 09:33:40|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|0
1605087230000|2020-11-11 09:33:50|4109.04|4109.04|4109.24|4109.24|4109.24|4109.24|4109.04|4109.04|0
1605087250000|2020-11-11 09:34:10|4109.13|4109.13|4108.64|4108.64|4109.13|4109.13|4108.64|4108.64|0
1605087300000|2020-11-11 09:35:00|4109.61|4109.61|4110.58|4110.58|4110.58|4110.58|4109.61|4109.61|0
1605087310000|2020-11-11 09:35:10|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|0
1605087320000|2020-11-11 09:35:20|4110.59|4110.59|4109.62|4109.62|4110.59|4110.59|4109.62|4109.62|0
1605087340000|2020-11-11 09:35:40|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|4108.64|0
1605087360000|2020-11-11 09:36:00|4110.44|4110.44|4109.95|4109.95|4110.44|4110.44|4109.95|4109.95|0
1605087380000|2020-11-11 09:36:20|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|0
1605087390000|2020-11-11 09:36:30|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|0
1605087400000|2020-11-11 09:36:40|4110.52|4110.52|4110.52|4110.52|4110.52|4110.52|4110.52|4110.52|0
1605087410000|2020-11-11 09:36:50|4110.03|4110.03|4110.15|4110.15|4110.15|4110.15|4110.03|4110.03|0
1605087420000|2020-11-11 09:37:00|4109.17|4109.17|4109.17|4109.17|4109.17|4109.17|4109.17|4109.17|0
1605087440000|2020-11-11 09:37:20|4110.14|4110.14|4110.14|4110.14|4110.14|4110.14|4110.14|4110.14|0
1605087460000|2020-11-11 09:37:40|4110.24|4110.24|4110.54|4110.54|4110.54|4110.54|4110.24|4110.24|0
1605087470000|2020-11-11 09:37:50|4111.52|4111.52|4111.22|4111.22|4111.52|4111.52|4111.22|4111.22|0
1605087480000|2020-11-11 09:38:00|4111.7|4111.7|4111.7|4111.7|4111.7|4111.7|4111.7|4111.7|0
1605087550000|2020-11-11 09:39:10|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1605087560000|2020-11-11 09:39:20|4112.78|4112.78|4114.15|4114.15|4114.15|4114.15|4112.78|4112.78|0
1605087570000|2020-11-11 09:39:30|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|0
1605087600000|2020-11-11 09:40:00|4113.78|4113.78|4114.86|4114.86|4114.86|4114.86|4113.78|4113.78|0
1605087610000|2020-11-11 09:40:10|4115.83|4115.83|4117.29|4117.29|4117.29|4117.29|4115.83|4115.83|0
1605087650000|2020-11-11 09:40:50|4116.32|4116.32|4117.3|4117.3|4117.3|4117.3|4116.32|4116.32|0
1605087680000|2020-11-11 09:41:20|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|4117.63|0
1605087690000|2020-11-11 09:41:30|4118.6|4118.6|4118.6|4118.6|4118.6|4118.6|4118.6|4118.6|0
1605087710000|2020-11-11 09:41:50|4118.76|4118.76|4118.76|4118.76|4118.76|4118.76|4118.76|4118.76|0
1605087720000|2020-11-11 09:42:00|4119.21|4119.21|4120.18|4120.18|4120.18|4120.18|4119.21|4119.21|0
1605087730000|2020-11-11 09:42:10|4120.28|4120.28|4120.38|4120.38|4120.38|4120.38|4120.28|4120.28|0
1605087740000|2020-11-11 09:42:20|4120.54|4120.54|4120.54|4120.54|4120.54|4120.54|4120.54|4120.54|0
1605087750000|2020-11-11 09:42:30|4120.76|4120.76|4121.73|4121.73|4121.73|4121.73|4120.76|4120.76|0
1605087760000|2020-11-11 09:42:40|4122.22|4122.22|4121.25|4121.25|4122.22|4122.22|4121.25|4121.25|0
1605087780000|2020-11-11 09:43:00|4120.28|4120.28|4120.39|4120.39|4120.39|4120.39|4120.28|4120.28|0
1605087790000|2020-11-11 09:43:10|4120|4120|4119.02|4119.02|4120|4120|4119.02|4119.02|0
1605087800000|2020-11-11 09:43:20|4119.19|4119.19|4119.19|4119.19|4119.19|4119.19|4119.19|4119.19|0
1605087820000|2020-11-11 09:43:40|4118.7|4118.7|4117.73|4117.73|4118.7|4118.7|4117.73|4117.73|0
1605087830000|2020-11-11 09:43:50|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|0
1605087880000|2020-11-11 09:44:40|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|0
1605087890000|2020-11-11 09:44:50|4119.3|4119.3|4119.46|4119.46|4119.46|4119.46|4119.3|4119.3|0
1605087910000|2020-11-11 09:45:10|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|0
1605087920000|2020-11-11 09:45:20|4120.93|4120.93|4121.3|4121.3|4121.41|4121.41|4120.93|4120.93|0
1605087930000|2020-11-11 09:45:30|4121.14|4121.14|4121.14|4121.14|4121.14|4121.14|4121.14|4121.14|0
1605087940000|2020-11-11 09:45:40|4120.94|4120.94|4120.94|4120.94|4120.94|4120.94|4120.94|4120.94|0
1605087950000|2020-11-11 09:45:50|4121.14|4121.14|4121.14|4121.14|4121.14|4121.14|4121.14|4121.14|0
1605087960000|2020-11-11 09:46:00|4120.16|4120.16|4119.68|4119.68|4120.16|4120.16|4119.68|4119.68|0
1605087980000|2020-11-11 09:46:20|4119.79|4119.79|4119.78|4119.78|4119.89|4119.89|4119.78|4119.78|0
1605087990000|2020-11-11 09:46:30|4119.29|4119.29|4120.16|4120.16|4120.26|4120.26|4119.29|4119.29|0
1605088000000|2020-11-11 09:46:40|4121.13|4121.13|4119.74|4119.74|4121.13|4121.13|4119.74|4119.74|0
1605088020000|2020-11-11 09:47:00|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|0
1605088030000|2020-11-11 09:47:10|4120.12|4120.12|4120.12|4120.12|4120.12|4120.12|4120.12|4120.12|0
1605088040000|2020-11-11 09:47:20|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|0
1605088050000|2020-11-11 09:47:30|4119.14|4119.14|4119.03|4119.03|4119.14|4119.14|4119.03|4119.03|0
1605088060000|2020-11-11 09:47:40|4118.54|4118.54|4117.4|4117.4|4118.54|4118.54|4117.4|4117.4|0
1605088080000|2020-11-11 09:48:00|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|0
1605088090000|2020-11-11 09:48:10|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1605088100000|2020-11-11 09:48:20|4117.01|4117.01|4117.59|4117.59|4117.59|4117.59|4116.8|4116.8|0
1605088110000|2020-11-11 09:48:30|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|0
1605088120000|2020-11-11 09:48:40|4116.91|4116.91|4116.61|4116.61|4116.91|4116.91|4116.61|4116.61|0
1605088130000|2020-11-11 09:48:50|4115.63|4115.63|4114.6|4114.6|4115.8|4115.8|4114.27|4114.27|0
1605088140000|2020-11-11 09:49:00|4114.8|4114.8|4114.9|4114.9|4114.9|4114.9|4114.8|4114.8|0
1605088150000|2020-11-11 09:49:10|4115|4115|4115.98|4115.98|4115.98|4115.98|4115|4115|0
1605088160000|2020-11-11 09:49:20|4116.08|4116.08|4116.28|4116.28|4116.28|4116.28|4116.08|4116.08|0
1605088180000|2020-11-11 09:49:40|4116.76|4116.76|4115.95|4115.95|4116.76|4116.76|4115.79|4115.79|0
1605088190000|2020-11-11 09:49:50|4116.12|4116.12|4116.34|4116.34|4116.34|4116.34|4116.12|4116.12|0
1605088200000|2020-11-11 09:50:00|4117.31|4117.31|4117.31|4117.31|4117.31|4117.31|4117.31|4117.31|0
1605088230000|2020-11-11 09:50:30|4115.85|4115.85|4115.85|4115.85|4115.85|4115.85|4115.85|4115.85|0
1605088260000|2020-11-11 09:51:00|4115.74|4115.74|4115.46|4115.46|4115.74|4115.74|4115.46|4115.46|0
1605088270000|2020-11-11 09:51:10|4115.26|4115.26|4118.19|4118.19|4118.19|4118.19|4115.26|4115.26|0
1605088280000|2020-11-11 09:51:20|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|0
1605088300000|2020-11-11 09:51:40|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|4118.65|0
1605088320000|2020-11-11 09:52:00|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|0
1605088330000|2020-11-11 09:52:10|4118.27|4118.27|4118.27|4118.27|4119.24|4119.24|4118.27|4118.27|0
1605088340000|2020-11-11 09:52:20|4117.79|4117.79|4117.79|4117.79|4117.79|4117.79|4117.79|4117.79|0
1605088360000|2020-11-11 09:52:40|4118.27|4118.27|4119.47|4119.47|4119.47|4119.47|4118.27|4118.27|0
1605088380000|2020-11-11 09:53:00|4118.5|4118.5|4118.5|4118.5|4118.5|4118.5|4118.5|4118.5|0
1605088400000|2020-11-11 09:53:20|4117.52|4117.52|4117.52|4117.52|4117.52|4117.52|4117.52|4117.52|0
1605088410000|2020-11-11 09:53:30|4117.09|4117.09|4116.11|4116.11|4117.09|4117.09|4116.11|4116.11|0
1605088430000|2020-11-11 09:53:50|4116|4116|4116|4116|4116|4116|4116|4116|0
1605088440000|2020-11-11 09:54:00|4116.49|4116.49|4116.49|4116.49|4116.49|4116.49|4116.49|4116.49|0
1605088500000|2020-11-11 09:55:00|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|0
1605088520000|2020-11-11 09:55:20|4117.35|4117.35|4117.35|4117.35|4117.35|4117.35|4117.35|4117.35|0
1605088570000|2020-11-11 09:56:10|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|0
1605088590000|2020-11-11 09:56:30|4117.95|4117.95|4117.95|4117.95|4117.95|4117.95|4117.95|4117.95|0
1605088600000|2020-11-11 09:56:40|4118.06|4118.06|4118.17|4118.17|4118.17|4118.17|4118.06|4118.06|0
1605088610000|2020-11-11 09:56:50|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|4118.66|0
1605088620000|2020-11-11 09:57:00|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|4119.63|0
1605088640000|2020-11-11 09:57:20|4120.12|4120.12|4119.95|4119.95|4120.12|4120.12|4119.95|4119.95|0
1605088650000|2020-11-11 09:57:30|4119.47|4119.47|4117.52|4117.52|4119.47|4119.47|4117.52|4117.52|0
1605088660000|2020-11-11 09:57:40|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|0
1605088670000|2020-11-11 09:57:50|4117.79|4117.79|4119.25|4119.25|4119.25|4119.25|4117.79|4117.79|0
1605088690000|2020-11-11 09:58:10|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|0
1605088700000|2020-11-11 09:58:20|4119.63|4119.63|4119.92|4119.92|4120.12|4120.12|4119.63|4119.63|0
1605088720000|2020-11-11 09:58:40|4118.94|4118.94|4118.46|4118.46|4118.94|4118.94|4118.46|4118.46|0
1605088740000|2020-11-11 09:59:00|4118.29|4118.29|4118.18|4118.18|4118.29|4118.29|4118.18|4118.18|0
1605088750000|2020-11-11 09:59:10|4118.02|4118.02|4117.53|4117.53|4118.02|4118.02|4117.53|4117.53|0
1605088770000|2020-11-11 09:59:30|4117.64|4117.64|4116.67|4116.67|4117.64|4117.64|4116.67|4116.67|0
1605088810000|2020-11-11 10:00:10|4116.78|4116.78|4116.78|4116.78|4116.78|4116.78|4116.78|4116.78|0
1605088830000|2020-11-11 10:00:30|4117.44|4117.44|4117.44|4117.44|4117.44|4117.44|4117.44|4117.44|0
1605088840000|2020-11-11 10:00:40|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|4118.41|0
1605088860000|2020-11-11 10:01:00|4118.52|4118.52|4118.63|4118.63|4118.63|4118.63|4118.52|4118.52|0
1605088870000|2020-11-11 10:01:10|4117.66|4117.66|4116.25|4116.25|4117.66|4117.66|4116.25|4116.25|0
1605088880000|2020-11-11 10:01:20|4117.71|4117.71|4117.71|4117.71|4117.71|4117.71|4117.71|4117.71|0
1605088900000|2020-11-11 10:01:40|4117.93|4117.93|4118.42|4118.42|4118.42|4118.42|4117.93|4117.93|0
1605088920000|2020-11-11 10:02:00|4117.06|4117.06|4115.98|4115.98|4117.06|4117.06|4115.98|4115.98|0
1605089020000|2020-11-11 10:03:40|4117.44|4117.44|4117.44|4117.44|4117.93|4117.93|4117.44|4117.44|0
1605089040000|2020-11-11 10:04:00|4116.95|4116.95|4117.44|4117.44|4117.44|4117.44|4116.95|4116.95|0
1605089050000|2020-11-11 10:04:10|4117.55|4117.55|4117.83|4117.83|4117.83|4117.83|4117.55|4117.55|0
1605089070000|2020-11-11 10:04:30|4117.63|4117.63|4118.76|4118.76|4118.76|4118.76|4117.63|4117.63|0
1605089090000|2020-11-11 10:04:50|4118.67|4118.67|4118.67|4118.67|4118.67|4118.67|4118.67|4118.67|0
1605089100000|2020-11-11 10:05:00|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|0
1605089110000|2020-11-11 10:05:10|4119.05|4119.05|4120.03|4120.03|4120.03|4120.03|4119.05|4119.05|0
1605089120000|2020-11-11 10:05:20|4120.25|4120.25|4119.76|4119.76|4120.25|4120.25|4119.76|4119.76|0
1605089150000|2020-11-11 10:05:50|4119.86|4119.86|4119.86|4119.86|4119.86|4119.86|4119.86|4119.86|0
1605089160000|2020-11-11 10:06:00|4120.35|4120.35|4120.35|4120.35|4120.35|4120.35|4120.35|4120.35|0
1605089170000|2020-11-11 10:06:10|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|0
1605089180000|2020-11-11 10:06:20|4120.95|4120.95|4120.95|4120.95|4120.95|4120.95|4120.95|4120.95|0
1605089220000|2020-11-11 10:07:00|4121.92|4121.92|4122.03|4122.03|4122.03|4122.03|4121.92|4121.92|0
1605089240000|2020-11-11 10:07:20|4122.52|4122.52|4122.03|4122.03|4122.52|4122.52|4122.03|4122.03|0
1605089250000|2020-11-11 10:07:30|4122.33|4122.33|4122.63|4122.63|4122.63|4122.63|4122.33|4122.33|0
1605089270000|2020-11-11 10:07:50|4121.65|4121.65|4122.47|4122.47|4122.47|4122.47|4121.65|4121.65|0
1605089280000|2020-11-11 10:08:00|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|0
1605089310000|2020-11-11 10:08:30|4123.01|4123.01|4122.52|4122.52|4123.01|4123.01|4122.52|4122.52|0
1605089320000|2020-11-11 10:08:40|4122.41|4122.41|4121.33|4121.33|4122.41|4122.41|4121.33|4121.33|0
1605089350000|2020-11-11 10:09:10|4121.44|4121.44|4121.44|4121.44|4121.44|4121.44|4121.44|4121.44|0
1605089360000|2020-11-11 10:09:20|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|4121.6|0
1605089370000|2020-11-11 10:09:30|4121.83|4121.83|4121.83|4121.83|4121.83|4121.83|4121.83|4121.83|0
1605089390000|2020-11-11 10:09:50|4122.31|4122.31|4122.31|4122.31|4122.31|4122.31|4122.31|4122.31|0
1605089400000|2020-11-11 10:10:00|4123.29|4123.29|4122.89|4122.89|4123.29|4123.29|4122.89|4122.89|0
1605089430000|2020-11-11 10:10:30|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|0
1605089460000|2020-11-11 10:11:00|4120.94|4120.94|4119.15|4119.15|4120.94|4120.94|4118.99|4118.99|0
1605089470000|2020-11-11 10:11:10|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|0
1605089480000|2020-11-11 10:11:20|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|0
1605089510000|2020-11-11 10:11:50|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|0
1605089520000|2020-11-11 10:12:00|4117.09|4117.09|4114.44|4114.44|4117.09|4117.09|4114.44|4114.44|0
1605089580000|2020-11-11 10:13:00|4114.55|4114.55|4115.03|4115.03|4115.03|4115.03|4114.55|4114.55|0
1605089590000|2020-11-11 10:13:10|4114.06|4114.06|4112.6|4112.6|4114.06|4114.06|4112.6|4112.6|0
1605089600000|2020-11-11 10:13:20|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|4112.49|0
1605089610000|2020-11-11 10:13:30|4112.38|4112.38|4111.41|4111.41|4112.38|4112.38|4111.41|4111.41|0
1605089640000|2020-11-11 10:14:00|4111.89|4111.89|4111.89|4111.89|4111.89|4111.89|4111.89|4111.89|0
1605089650000|2020-11-11 10:14:10|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|0
1605089690000|2020-11-11 10:14:50|4112.98|4112.98|4113.09|4113.09|4113.09|4113.09|4112.98|4112.98|0
1605089700000|2020-11-11 10:15:00|4113.25|4113.25|4113.36|4113.36|4113.36|4113.36|4113.25|4113.25|0
1605089710000|2020-11-11 10:15:10|4113.53|4113.53|4113.69|4113.69|4113.69|4113.69|4113.53|4113.53|0
1605089740000|2020-11-11 10:15:40|4112.72|4112.72|4112.83|4112.83|4112.83|4112.83|4112.72|4112.72|0
1605089750000|2020-11-11 10:15:50|4113.8|4113.8|4115.28|4115.28|4115.28|4115.28|4113.31|4113.31|0
1605089760000|2020-11-11 10:16:00|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|4115.48|0
1605089770000|2020-11-11 10:16:10|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|4114.51|0
1605089790000|2020-11-11 10:16:30|4114.02|4114.02|4113.53|4113.53|4114.02|4114.02|4113.53|4113.53|0
1605089800000|2020-11-11 10:16:40|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|0
1605089810000|2020-11-11 10:16:50|4113.53|4113.53|4113.04|4113.04|4113.53|4113.53|4113.04|4113.04|0
1605089820000|2020-11-11 10:17:00|4112.56|4112.56|4113.04|4113.04|4113.04|4113.04|4112.56|4112.56|0
1605089830000|2020-11-11 10:17:10|4113.15|4113.15|4114.68|4114.68|4114.68|4114.68|4113.15|4113.15|0
1605089840000|2020-11-11 10:17:20|4114.19|4114.19|4114.19|4114.19|4114.67|4114.67|4113.7|4113.7|0
1605089860000|2020-11-11 10:17:40|4113.7|4113.7|4113.7|4113.7|4113.7|4113.7|4113.7|4113.7|0
1605089870000|2020-11-11 10:17:50|4114.19|4114.19|4114.57|4114.57|4114.57|4114.57|4114.19|4114.19|0
1605089900000|2020-11-11 10:18:20|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|0
1605089930000|2020-11-11 10:18:50|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|0
1605089950000|2020-11-11 10:19:10|4114.78|4114.78|4114.67|4114.67|4114.78|4114.78|4114.67|4114.67|0
1605089960000|2020-11-11 10:19:20|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|4112.99|4112.99|0
1605089970000|2020-11-11 10:19:30|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|0
1605089980000|2020-11-11 10:19:40|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|0
1605089990000|2020-11-11 10:19:50|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|0
1605090000000|2020-11-11 10:20:00|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|4114.72|0
1605090010000|2020-11-11 10:20:10|4113.75|4113.75|4113.26|4113.26|4113.75|4113.75|4113.26|4113.26|0
1605090030000|2020-11-11 10:20:30|4112.29|4112.29|4111.32|4111.32|4112.29|4112.29|4111.32|4111.32|0
1605090040000|2020-11-11 10:20:40|4110.61|4110.61|4110.12|4110.12|4110.61|4110.61|4110.12|4110.12|0
1605090060000|2020-11-11 10:21:00|4109.15|4109.15|4109.15|4109.15|4109.15|4109.15|4109.15|4109.15|0
1605090080000|2020-11-11 10:21:20|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|0
1605090090000|2020-11-11 10:21:30|4109.14|4109.14|4108.65|4108.65|4109.14|4109.14|4108.65|4108.65|0
1605090130000|2020-11-11 10:22:10|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|4108.77|0
1605090150000|2020-11-11 10:22:30|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|0
1605090180000|2020-11-11 10:23:00|4107.96|4107.96|4108.12|4108.12|4108.12|4108.12|4107.96|4107.96|0
1605090190000|2020-11-11 10:23:10|4109.09|4109.09|4108.6|4108.6|4109.09|4109.09|4108.12|4108.12|0
1605090200000|2020-11-11 10:23:20|4108.44|4108.44|4108.44|4108.44|4108.44|4108.44|4108.44|4108.44|0
1605090220000|2020-11-11 10:23:40|4108.93|4108.93|4108.93|4108.93|4108.93|4108.93|4108.93|4108.93|0
1605090230000|2020-11-11 10:23:50|4107.95|4107.95|4107.46|4107.46|4107.95|4107.95|4107.46|4107.46|0
1605090260000|2020-11-11 10:24:20|4107.36|4107.36|4107.25|4107.25|4107.36|4107.36|4107.25|4107.25|0
1605090270000|2020-11-11 10:24:30|4107.09|4107.09|4106.49|4106.49|4107.09|4107.09|4106.01|4106.01|0
1605090290000|2020-11-11 10:24:50|4106.98|4106.98|4106.98|4106.98|4106.98|4106.98|4106.98|4106.98|0
1605090310000|2020-11-11 10:25:10|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|4107.96|0
1605090330000|2020-11-11 10:25:30|4107.84|4107.84|4107.84|4107.84|4107.84|4107.84|4107.84|4107.84|0
1605090350000|2020-11-11 10:25:50|4107.96|4107.96|4108.45|4108.45|4108.45|4108.45|4107.96|4107.96|0
1605090360000|2020-11-11 10:26:00|4109.53|4109.53|4108.66|4108.66|4109.53|4109.53|4108.56|4108.56|0
1605090370000|2020-11-11 10:26:10|4108.99|4108.99|4108.01|4108.01|4109.15|4109.15|4108.01|4108.01|0
1605090380000|2020-11-11 10:26:20|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|4108.18|0
1605090390000|2020-11-11 10:26:30|4108.29|4108.29|4108.29|4108.29|4108.29|4108.29|4108.29|4108.29|0
1605090410000|2020-11-11 10:26:50|4108.49|4108.49|4108.49|4108.49|4108.49|4108.49|4108.49|4108.49|0
1605090440000|2020-11-11 10:27:20|4108.65|4108.65|4108.16|4108.16|4108.65|4108.65|4108.16|4108.16|0
1605090450000|2020-11-11 10:27:30|4108.05|4108.05|4108.05|4108.05|4108.05|4108.05|4108.05|4108.05|0
1605090460000|2020-11-11 10:27:40|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|0
1605090470000|2020-11-11 10:27:50|4107.19|4107.19|4107.19|4107.19|4107.19|4107.19|4107.19|4107.19|0
1605090480000|2020-11-11 10:28:00|4106.22|4106.22|4106.06|4106.06|4106.22|4106.22|4106.06|4106.06|0
1605090500000|2020-11-11 10:28:20|4106.54|4106.54|4107.52|4107.52|4107.52|4107.52|4106.54|4106.54|0
1605090510000|2020-11-11 10:28:30|4108.49|4108.49|4109.14|4109.14|4109.14|4109.14|4108.49|4108.49|0
1605090520000|2020-11-11 10:28:40|4110.12|4110.12|4111.09|4111.09|4111.09|4111.09|4110.12|4110.12|0
1605090530000|2020-11-11 10:28:50|4110.6|4110.6|4110.02|4110.02|4110.6|4110.6|4109.53|4109.53|0
1605090540000|2020-11-11 10:29:00|4111.15|4111.15|4111.05|4111.05|4111.15|4111.15|4111.05|4111.05|0
1605090550000|2020-11-11 10:29:10|4109.59|4109.59|4109.59|4109.59|4109.59|4109.59|4109.59|4109.59|0
1605090560000|2020-11-11 10:29:20|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|0
1605090570000|2020-11-11 10:29:30|4110.67|4110.67|4110.67|4110.67|4110.67|4110.67|4110.67|4110.67|0
1605090580000|2020-11-11 10:29:40|4111.16|4111.16|4113.11|4113.11|4113.11|4113.11|4111.16|4111.16|0
1605090600000|2020-11-11 10:30:00|4113.6|4113.6|4113.6|4113.6|4113.6|4113.6|4113.6|4113.6|0
1605090630000|2020-11-11 10:30:30|4114.57|4114.57|4113|4113|4114.57|4114.57|4113|4113|0
1605090650000|2020-11-11 10:30:50|4113.48|4113.48|4113.48|4113.48|4113.48|4113.48|4113.48|4113.48|0
1605090660000|2020-11-11 10:31:00|4113.65|4113.65|4114.32|4114.32|4114.32|4114.32|4113.65|4113.65|0
1605090670000|2020-11-11 10:31:10|4114.49|4114.49|4115.56|4115.56|4115.56|4115.56|4114.49|4114.49|0
1605090690000|2020-11-11 10:31:30|4115.66|4115.66|4115.76|4115.76|4115.76|4115.76|4115.66|4115.66|0
1605090720000|2020-11-11 10:32:00|4115.27|4115.27|4115.6|4115.6|4115.6|4115.6|4115.27|4115.27|0
1605090750000|2020-11-11 10:32:30|4115.49|4115.49|4115.37|4115.37|4115.49|4115.49|4115.37|4115.37|0
1605090760000|2020-11-11 10:32:40|4114.72|4114.72|4116.51|4116.51|4117.48|4117.48|4114.72|4114.72|0
1605090780000|2020-11-11 10:33:00|4116.28|4116.28|4116.39|4116.39|4116.39|4116.39|4116.28|4116.28|0
1605090790000|2020-11-11 10:33:10|4115.42|4115.42|4114.93|4114.93|4115.42|4115.42|4114.93|4114.93|0
1605090800000|2020-11-11 10:33:20|4115.1|4115.1|4115.1|4115.1|4115.1|4115.1|4115.1|4115.1|0
1605090810000|2020-11-11 10:33:30|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|0
1605090830000|2020-11-11 10:33:50|4113.96|4113.96|4114.93|4114.93|4115.42|4115.42|4113.96|4113.96|0
1605090860000|2020-11-11 10:34:20|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|0
1605090890000|2020-11-11 10:34:50|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|0
1605090900000|2020-11-11 10:35:00|4115.85|4115.85|4115.95|4115.95|4115.95|4115.95|4115.85|4115.85|0
1605090910000|2020-11-11 10:35:10|4116.92|4116.92|4116.92|4116.92|4116.92|4116.92|4116.92|4116.92|0
1605090920000|2020-11-11 10:35:20|4116.82|4116.82|4116.82|4116.82|4116.82|4116.82|4116.82|4116.82|0
1605090930000|2020-11-11 10:35:30|4117.3|4117.3|4118.28|4118.28|4118.28|4118.28|4117.3|4117.3|0
1605090940000|2020-11-11 10:35:40|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|0
1605090960000|2020-11-11 10:36:00|4118.21|4118.21|4119.19|4119.19|4119.19|4119.19|4118.21|4118.21|0
1605090970000|2020-11-11 10:36:10|4119.08|4119.08|4119.08|4119.08|4119.08|4119.08|4119.08|4119.08|0
1605090990000|2020-11-11 10:36:30|4118.91|4118.91|4119.89|4119.89|4119.89|4119.89|4118.91|4118.91|0
1605091000000|2020-11-11 10:36:40|4119.56|4119.56|4120.39|4120.39|4120.39|4120.39|4119.56|4119.56|0
1605091030000|2020-11-11 10:37:10|4120.09|4120.09|4120.21|4120.21|4120.21|4120.21|4119.99|4119.99|0
1605091040000|2020-11-11 10:37:20|4122.16|4122.16|4123.62|4123.62|4123.62|4123.62|4122.16|4122.16|0
1605091060000|2020-11-11 10:37:40|4123.78|4123.78|4123.89|4123.89|4123.89|4123.89|4123.78|4123.78|0
1605091080000|2020-11-11 10:38:00|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|0
1605091090000|2020-11-11 10:38:10|4124.54|4124.54|4126.49|4126.49|4126.49|4126.49|4124.54|4124.54|0
1605091100000|2020-11-11 10:38:20|4126.98|4126.98|4126.65|4126.65|4126.98|4126.98|4126.65|4126.65|0
1605091120000|2020-11-11 10:38:40|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|4126.98|0
1605091140000|2020-11-11 10:39:00|4127.09|4127.09|4125.63|4125.63|4127.09|4127.09|4124.66|4124.66|0
1605091170000|2020-11-11 10:39:30|4126.12|4126.12|4126.12|4126.12|4126.12|4126.12|4126.12|4126.12|0
1605091190000|2020-11-11 10:39:50|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|0
1605091200000|2020-11-11 10:40:00|4125.92|4125.92|4125.43|4125.43|4125.92|4125.92|4125.43|4125.43|0
1605091210000|2020-11-11 10:40:10|4125.32|4125.32|4125.32|4125.32|4125.32|4125.32|4125.32|4125.32|0
1605091220000|2020-11-11 10:40:20|4124.35|4124.35|4124.24|4124.24|4124.35|4124.35|4124.24|4124.24|0
1605091230000|2020-11-11 10:40:30|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|4123.27|0
1605091240000|2020-11-11 10:40:40|4122.61|4122.61|4122.23|4122.23|4122.61|4122.61|4122.23|4122.23|0
1605091250000|2020-11-11 10:40:50|4121.26|4121.26|4120.93|4120.93|4121.26|4121.26|4120.93|4120.93|0
1605091260000|2020-11-11 10:41:00|4121.03|4121.03|4121.13|4121.13|4121.13|4121.13|4121.03|4121.03|0
1605091280000|2020-11-11 10:41:20|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|4121.24|0
1605091300000|2020-11-11 10:41:40|4120.76|4120.76|4121.24|4121.24|4121.24|4121.24|4120.76|4120.76|0
1605091370000|2020-11-11 10:42:50|4121.44|4121.44|4121.44|4121.44|4121.44|4121.44|4121.44|4121.44|0
1605091380000|2020-11-11 10:43:00|4121.33|4121.33|4120.46|4120.46|4121.43|4121.43|4120.46|4120.46|0
1605091390000|2020-11-11 10:43:10|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|0
1605091400000|2020-11-11 10:43:20|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|4119.81|0
1605091410000|2020-11-11 10:43:30|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|4118.83|0
1605091440000|2020-11-11 10:44:00|4118.93|4118.93|4119.31|4119.31|4119.31|4119.31|4118.93|4118.93|0
1605091470000|2020-11-11 10:44:30|4119.91|4119.91|4120.5|4120.5|4120.5|4120.5|4119.91|4119.91|0
1605091480000|2020-11-11 10:44:40|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|4120.99|0
1605091510000|2020-11-11 10:45:10|4121.21|4121.21|4121.33|4121.33|4121.33|4121.33|4121.21|4121.21|0
1605091540000|2020-11-11 10:45:40|4121.81|4121.81|4121.81|4121.81|4121.81|4121.81|4121.81|4121.81|0
1605091560000|2020-11-11 10:46:00|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|0
1605091570000|2020-11-11 10:46:10|4121.35|4121.35|4121.46|4121.46|4121.46|4121.46|4121.35|4121.35|0
1605091590000|2020-11-11 10:46:30|4120|4120|4120|4120|4120|4120|4120|4120|0
1605091600000|2020-11-11 10:46:40|4119.02|4119.02|4119.02|4119.02|4119.02|4119.02|4119.02|4119.02|0
1605091630000|2020-11-11 10:47:10|4118.86|4118.86|4119.16|4119.16|4119.16|4119.16|4118.86|4118.86|0
1605091670000|2020-11-11 10:47:50|4119.05|4119.05|4118.83|4118.83|4119.05|4119.05|4118.83|4118.83|0
1605091730000|2020-11-11 10:48:50|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|4118.94|0
1605091780000|2020-11-11 10:49:40|4119.14|4119.14|4119.14|4119.14|4119.14|4119.14|4119.14|4119.14|0
1605091790000|2020-11-11 10:49:50|4119.03|4119.03|4118.86|4118.86|4119.03|4119.03|4118.86|4118.86|0
1605091820000|2020-11-11 10:50:20|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|4118.96|0
1605091830000|2020-11-11 10:50:30|4117.99|4117.99|4118.15|4118.15|4118.15|4118.15|4117.99|4117.99|0
1605091840000|2020-11-11 10:50:40|4119.13|4119.13|4119.13|4119.13|4119.13|4119.13|4119.13|4119.13|0
1605091850000|2020-11-11 10:50:50|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|0
1605091860000|2020-11-11 10:51:00|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|0
1605091870000|2020-11-11 10:51:10|4119.29|4119.29|4119.29|4119.29|4119.29|4119.29|4119.29|4119.29|0
1605091880000|2020-11-11 10:51:20|4117.98|4117.98|4117.87|4117.87|4117.98|4117.98|4117.87|4117.87|0
1605091930000|2020-11-11 10:52:10|4117.98|4117.98|4118.79|4118.79|4118.79|4118.79|4117.66|4117.66|0
1605091940000|2020-11-11 10:52:20|4119.39|4119.39|4119.39|4119.39|4119.39|4119.39|4119.39|4119.39|0
1605091960000|2020-11-11 10:52:40|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|0
1605091970000|2020-11-11 10:52:50|4117.93|4117.93|4117.84|4117.84|4117.93|4117.93|4117.44|4117.44|0
1605091980000|2020-11-11 10:53:00|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|0
1605091990000|2020-11-11 10:53:10|4117.54|4117.54|4116.95|4116.95|4117.54|4117.54|4116.47|4116.47|0
1605092020000|2020-11-11 10:53:40|4116.47|4116.47|4116.85|4116.85|4116.85|4116.85|4116.47|4116.47|0
1605092030000|2020-11-11 10:53:50|4117.82|4117.82|4117.93|4117.93|4117.93|4117.93|4117.82|4117.82|0
1605092040000|2020-11-11 10:54:00|4118.26|4118.26|4117.29|4117.29|4118.26|4118.26|4117.29|4117.29|0
1605092050000|2020-11-11 10:54:10|4118.26|4118.26|4117.77|4117.77|4118.26|4118.26|4117.77|4117.77|0
1605092070000|2020-11-11 10:54:30|4117.88|4117.88|4116.8|4116.8|4117.88|4117.88|4116.8|4116.8|0
1605092080000|2020-11-11 10:54:40|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|4116.69|0
1605092120000|2020-11-11 10:55:20|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|4115.71|0
1605092140000|2020-11-11 10:55:40|4115.83|4115.83|4115.83|4115.83|4115.83|4115.83|4115.83|4115.83|0
1605092150000|2020-11-11 10:55:50|4115.34|4115.34|4115.45|4115.45|4115.45|4115.45|4115.34|4115.34|0
1605092160000|2020-11-11 10:56:00|4114.97|4114.97|4115.94|4115.94|4115.94|4115.94|4114.97|4114.97|0
1605092190000|2020-11-11 10:56:30|4116.91|4116.91|4116.91|4116.91|4116.91|4116.91|4116.91|4116.91|0
1605092220000|2020-11-11 10:57:00|4116.8|4116.8|4116.85|4116.85|4116.85|4116.85|4116.36|4116.36|0
1605092230000|2020-11-11 10:57:10|4117.34|4117.34|4117.34|4117.34|4117.34|4117.34|4117.34|4117.34|0
1605092260000|2020-11-11 10:57:40|4116.85|4116.85|4116.36|4116.36|4116.85|4116.85|4116.36|4116.36|0
1605092270000|2020-11-11 10:57:50|4116.14|4116.14|4116.03|4116.03|4116.14|4116.14|4116.03|4116.03|0
1605092290000|2020-11-11 10:58:10|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|0
1605092300000|2020-11-11 10:58:20|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|4117.11|0
1605092310000|2020-11-11 10:58:30|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|0
1605092320000|2020-11-11 10:58:40|4117.34|4117.34|4117.34|4117.34|4117.34|4117.34|4117.34|4117.34|0
1605092340000|2020-11-11 10:59:00|4117.82|4117.82|4117.99|4117.99|4117.99|4117.99|4117.82|4117.82|0
1605092350000|2020-11-11 10:59:10|4117.79|4117.79|4117.62|4117.62|4117.79|4117.79|4117.62|4117.62|0
1605092370000|2020-11-11 10:59:30|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|0
1605092380000|2020-11-11 10:59:40|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|0
1605092420000|2020-11-11 11:00:20|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1605092450000|2020-11-11 11:00:50|4114.26|4114.26|4113.77|4113.77|4114.26|4114.26|4113.77|4113.77|0
1605092480000|2020-11-11 11:01:20|4113.47|4113.47|4113.47|4113.47|4113.47|4113.47|4113.47|4113.47|0
1605092510000|2020-11-11 11:01:50|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|4114.45|0
1605092520000|2020-11-11 11:02:00|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|0
1605092530000|2020-11-11 11:02:10|4114.72|4114.72|4114.89|4114.89|4114.89|4114.89|4114.72|4114.72|0
1605092550000|2020-11-11 11:02:30|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1605092560000|2020-11-11 11:02:40|4114.51|4114.51|4115.48|4115.48|4115.48|4115.48|4114.51|4114.51|0
1605092570000|2020-11-11 11:02:50|4115.59|4115.59|4115.76|4115.76|4115.76|4115.76|4115.59|4115.59|0
1605092580000|2020-11-11 11:03:00|4115.92|4115.92|4115.43|4115.43|4115.92|4115.92|4115.43|4115.43|0
1605092590000|2020-11-11 11:03:10|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|0
1605092620000|2020-11-11 11:03:40|4114.46|4114.46|4114.94|4114.94|4114.94|4114.94|4114.46|4114.46|0
1605092640000|2020-11-11 11:04:00|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|4116.03|0
1605092650000|2020-11-11 11:04:10|4115.92|4115.92|4115.92|4115.92|4115.92|4115.92|4115.92|4115.92|0
1605092660000|2020-11-11 11:04:20|4115.8|4115.8|4114.83|4114.83|4115.8|4115.8|4114.83|4114.83|0
1605092680000|2020-11-11 11:04:40|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|0
1605092700000|2020-11-11 11:05:00|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|0
1605092730000|2020-11-11 11:05:30|4112.88|4112.88|4111.91|4111.91|4112.88|4112.88|4111.91|4111.91|0
1605092740000|2020-11-11 11:05:40|4112.01|4112.01|4112.41|4112.41|4112.5|4112.5|4112.01|4112.01|0
1605092780000|2020-11-11 11:06:20|4112.57|4112.57|4114.03|4114.03|4114.03|4114.03|4112.57|4112.57|0
1605092810000|2020-11-11 11:06:50|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1605092820000|2020-11-11 11:07:00|4113.38|4113.38|4113.27|4113.27|4113.38|4113.38|4113.27|4113.27|0
1605092850000|2020-11-11 11:07:30|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|4113.38|0
1605092870000|2020-11-11 11:07:50|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|0
1605092890000|2020-11-11 11:08:10|4113.27|4113.27|4111.21|4111.21|4113.27|4113.27|4111.21|4111.21|0
1605092900000|2020-11-11 11:08:20|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|0
1605092910000|2020-11-11 11:08:30|4112.3|4112.3|4112.3|4112.3|4112.3|4112.3|4112.3|4112.3|0
1605092920000|2020-11-11 11:08:40|4112.46|4112.46|4112.46|4112.46|4112.46|4112.46|4112.46|4112.46|0
1605092940000|2020-11-11 11:09:00|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1605092950000|2020-11-11 11:09:10|4112.85|4112.85|4112.85|4112.85|4112.85|4112.85|4112.85|4112.85|0
1605092960000|2020-11-11 11:09:20|4113.35|4113.35|4112.37|4112.37|4113.35|4113.35|4112.37|4112.37|0
1605092970000|2020-11-11 11:09:30|4112.26|4112.26|4112.26|4112.26|4112.26|4112.26|4112.26|4112.26|0
1605092980000|2020-11-11 11:09:40|4111.96|4111.96|4110.99|4110.99|4111.96|4111.96|4110.99|4110.99|0
1605093000000|2020-11-11 11:10:00|4111.48|4111.48|4112.03|4112.03|4112.03|4112.03|4111.48|4111.48|0
1605093010000|2020-11-11 11:10:10|4111.7|4111.7|4112.56|4112.56|4112.56|4112.56|4111.59|4111.59|0
1605093060000|2020-11-11 11:11:00|4112.08|4112.08|4110.61|4110.61|4112.08|4112.08|4110.61|4110.61|0
1605093090000|2020-11-11 11:11:30|4110.73|4110.73|4109.75|4109.75|4110.73|4110.73|4109.75|4109.75|0
1605093100000|2020-11-11 11:11:40|4110.73|4110.73|4110.73|4110.73|4110.73|4110.73|4110.73|4110.73|0
1605093110000|2020-11-11 11:11:50|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|4110.89|0
1605093120000|2020-11-11 11:12:00|4111.38|4111.38|4111.38|4111.38|4111.38|4111.38|4111.38|4111.38|0
1605093130000|2020-11-11 11:12:10|4110.4|4110.4|4109.43|4109.43|4110.4|4110.4|4109.43|4109.43|0
1605093150000|2020-11-11 11:12:30|4109.32|4109.32|4109.32|4109.32|4109.32|4109.32|4109.32|4109.32|0
1605093170000|2020-11-11 11:12:50|4109.43|4109.43|4109.43|4109.43|4109.43|4109.43|4109.43|4109.43|0
1605093180000|2020-11-11 11:13:00|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|0
1605093190000|2020-11-11 11:13:10|4109.17|4109.17|4109.97|4109.97|4109.97|4109.97|4109.17|4109.17|0
1605093200000|2020-11-11 11:13:20|4109|4109|4109.98|4109.98|4109.98|4109.98|4109|4109|0
1605093220000|2020-11-11 11:13:40|4109.87|4109.87|4109.76|4109.76|4109.87|4109.87|4109.76|4109.76|0
1605093250000|2020-11-11 11:14:10|4108.67|4108.67|4108.67|4108.67|4108.67|4108.67|4108.67|4108.67|0
1605093270000|2020-11-11 11:14:30|4108.47|4108.47|4108.64|4108.64|4108.74|4108.74|4108.25|4108.25|0
1605093290000|2020-11-11 11:14:50|4108.42|4108.42|4108.42|4108.42|4108.42|4108.42|4108.42|4108.42|0
1605093310000|2020-11-11 11:15:10|4107.93|4107.93|4107.93|4107.93|4107.93|4107.93|4107.93|4107.93|0
1605093340000|2020-11-11 11:15:40|4108.15|4108.15|4108.15|4108.15|4108.15|4108.15|4108.15|4108.15|0
1605093350000|2020-11-11 11:15:50|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|0
1605093360000|2020-11-11 11:16:00|4107.78|4107.78|4107.78|4107.78|4107.78|4107.78|4107.78|4107.78|0
1605093370000|2020-11-11 11:16:10|4107.89|4107.89|4107.79|4107.79|4107.89|4107.89|4107.69|4107.69|0
1605093390000|2020-11-11 11:16:30|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|4108.27|0
1605093460000|2020-11-11 11:17:40|4108.39|4108.39|4110.49|4110.49|4110.49|4110.49|4108.39|4108.39|0
1605093500000|2020-11-11 11:18:20|4110.66|4110.66|4110.66|4110.66|4110.66|4110.66|4110.66|4110.66|0
1605093510000|2020-11-11 11:18:30|4111.14|4111.14|4111.37|4111.37|4111.37|4111.37|4111.14|4111.14|0
1605093530000|2020-11-11 11:18:50|4111.85|4111.85|4112.93|4112.93|4112.93|4112.93|4111.85|4111.85|0
1605093540000|2020-11-11 11:19:00|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|0
1605093550000|2020-11-11 11:19:10|4112.34|4112.34|4112.82|4112.82|4112.82|4112.82|4112.34|4112.34|0
1605093560000|2020-11-11 11:19:20|4111.85|4111.85|4111.85|4111.85|4111.85|4111.85|4111.85|4111.85|0
1605093570000|2020-11-11 11:19:30|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|0
1605093600000|2020-11-11 11:20:00|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|0
1605093610000|2020-11-11 11:20:10|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|0
1605093640000|2020-11-11 11:20:40|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|0
1605093650000|2020-11-11 11:20:50|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|0
1605093660000|2020-11-11 11:21:00|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|4113.53|0
1605093670000|2020-11-11 11:21:10|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|0
1605093700000|2020-11-11 11:21:40|4114.32|4114.32|4114.27|4114.27|4114.32|4114.32|4114.16|4114.16|0
1605093710000|2020-11-11 11:21:50|4115.24|4115.24|4114.27|4114.27|4115.24|4115.24|4114.27|4114.27|0
1605093720000|2020-11-11 11:22:00|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|4114.16|0
1605093730000|2020-11-11 11:22:10|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|0
1605093760000|2020-11-11 11:22:40|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|0
1605093780000|2020-11-11 11:23:00|4116.39|4116.39|4116.11|4116.11|4116.39|4116.39|4116.11|4116.11|0
1605093800000|2020-11-11 11:23:20|4115.95|4115.95|4115.79|4115.79|4115.95|4115.95|4115.79|4115.79|0
1605093840000|2020-11-11 11:24:00|4115.3|4115.3|4114.61|4114.61|4115.3|4115.3|4114.61|4114.61|0
1605093870000|2020-11-11 11:24:30|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|0
1605093880000|2020-11-11 11:24:40|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|4114.94|0
1605093890000|2020-11-11 11:24:50|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|0
1605093910000|2020-11-11 11:25:10|4113.97|4113.97|4114.94|4114.94|4114.94|4114.94|4113.97|4113.97|0
1605093920000|2020-11-11 11:25:20|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|4114.46|0
1605093930000|2020-11-11 11:25:30|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|0
1605093940000|2020-11-11 11:25:40|4113|4113|4113|4113|4113|4113|4113|4113|0
1605093970000|2020-11-11 11:26:10|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|4113.1|0
1605093980000|2020-11-11 11:26:20|4112.13|4112.13|4111.58|4111.58|4112.13|4112.13|4111.58|4111.58|0
1605093990000|2020-11-11 11:26:30|4110.61|4110.61|4110.49|4110.49|4110.61|4110.61|4110.49|4110.49|0
1605094000000|2020-11-11 11:26:40|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|0
1605094010000|2020-11-11 11:26:50|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|4110.49|0
1605094040000|2020-11-11 11:27:20|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|0
1605094050000|2020-11-11 11:27:30|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|4110.43|0
1605094060000|2020-11-11 11:27:40|4111.4|4111.4|4111.4|4111.4|4111.4|4111.4|4111.4|4111.4|0
1605094090000|2020-11-11 11:28:10|4112.37|4112.37|4112.65|4112.65|4112.65|4112.65|4112.37|4112.37|0
1605094110000|2020-11-11 11:28:30|4112.48|4112.48|4112.32|4112.32|4112.48|4112.48|4112.32|4112.32|0
1605094120000|2020-11-11 11:28:40|4112.21|4112.21|4112.1|4112.1|4112.21|4112.21|4112.1|4112.1|0
1605094140000|2020-11-11 11:29:00|4112|4112|4112.97|4112.97|4112.97|4112.97|4112|4112|0
1605094150000|2020-11-11 11:29:10|4113.14|4113.14|4112.97|4112.97|4113.14|4113.14|4112.97|4112.97|0
1605094160000|2020-11-11 11:29:20|4111.51|4111.51|4111.02|4111.02|4111.51|4111.51|4111.02|4111.02|0
1605094180000|2020-11-11 11:29:40|4110.54|4110.54|4110.05|4110.05|4110.54|4110.54|4110.05|4110.05|0
1605094200000|2020-11-11 11:30:00|4110.25|4110.25|4110.73|4110.73|4110.73|4110.73|4110.25|4110.25|0
1605094210000|2020-11-11 11:30:10|4111.22|4111.22|4111.22|4111.22|4111.22|4111.22|4111.22|4111.22|0
1605094250000|2020-11-11 11:30:50|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|4110.25|0
1605094260000|2020-11-11 11:31:00|4109.28|4109.28|4109.28|4109.28|4109.28|4109.28|4109.28|4109.28|0
1605094270000|2020-11-11 11:31:10|4109.76|4109.76|4109.76|4109.76|4109.76|4109.76|4109.76|4109.76|0
1605094330000|2020-11-11 11:32:10|4109.65|4109.65|4110.85|4110.85|4110.85|4110.85|4109.65|4109.65|0
1605094350000|2020-11-11 11:32:30|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|4110.36|0
1605094420000|2020-11-11 11:33:40|4109.87|4109.87|4109.87|4109.87|4109.87|4109.87|4109.87|4109.87|0
1605094440000|2020-11-11 11:34:00|4110.09|4110.09|4110.09|4110.09|4110.09|4110.09|4110.09|4110.09|0
1605094460000|2020-11-11 11:34:20|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|0
1605094470000|2020-11-11 11:34:30|4111.55|4111.55|4111.55|4111.55|4111.55|4111.55|4111.55|4111.55|0
1605094480000|2020-11-11 11:34:40|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|0
1605094490000|2020-11-11 11:34:50|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|4111.07|0
1605094510000|2020-11-11 11:35:10|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|0
1605094530000|2020-11-11 11:35:30|4112.2|4112.2|4112.2|4112.2|4112.2|4112.2|4112.2|4112.2|0
1605094540000|2020-11-11 11:35:40|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|4113.18|0
1605094560000|2020-11-11 11:36:00|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|0
1605094590000|2020-11-11 11:36:30|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|0
1605094610000|2020-11-11 11:36:50|4114.37|4114.37|4117.3|4117.3|4117.3|4117.3|4114.37|4114.37|0
1605094620000|2020-11-11 11:37:00|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|0
1605094630000|2020-11-11 11:37:10|4116.97|4116.97|4118.04|4118.04|4118.04|4118.04|4116.97|4116.97|0
1605094640000|2020-11-11 11:37:20|4118.21|4118.21|4118.32|4118.32|4118.32|4118.32|4118.21|4118.21|0
1605094670000|2020-11-11 11:37:50|4119.51|4119.51|4119.51|4119.51|4119.51|4119.51|4119.51|4119.51|0
1605094700000|2020-11-11 11:38:20|4119.61|4119.61|4119.61|4119.61|4119.61|4119.61|4119.61|4119.61|0
1605094710000|2020-11-11 11:38:30|4119.71|4119.71|4120.2|4120.2|4120.2|4120.2|4119.71|4119.71|0
1605094760000|2020-11-11 11:39:20|4120.1|4120.1|4120|4120|4120.1|4120.1|4120|4120|0
1605094810000|2020-11-11 11:40:10|4119.89|4119.89|4118.92|4118.92|4119.89|4119.89|4118.92|4118.92|0
1605094820000|2020-11-11 11:40:20|4118.81|4118.81|4118.75|4118.75|4118.81|4118.81|4118.64|4118.64|0
1605094830000|2020-11-11 11:40:30|4118.86|4118.86|4118.86|4118.86|4118.86|4118.86|4118.86|4118.86|0
1605094850000|2020-11-11 11:40:50|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|4118.75|0
1605094860000|2020-11-11 11:41:00|4120.22|4120.22|4121.19|4121.19|4121.19|4121.19|4120.22|4120.22|0
1605094870000|2020-11-11 11:41:10|4122.16|4122.16|4122.16|4122.16|4122.16|4122.16|4122.16|4122.16|0
1605094890000|2020-11-11 11:41:30|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|0
1605094900000|2020-11-11 11:41:40|4123.14|4123.14|4124.11|4124.11|4124.11|4124.11|4123.14|4123.14|0
1605094920000|2020-11-11 11:42:00|4123.63|4123.63|4123.63|4123.63|4123.63|4123.63|4123.63|4123.63|0
1605094930000|2020-11-11 11:42:10|4123.53|4123.53|4123.53|4123.53|4123.53|4123.53|4123.53|4123.53|0
1605094940000|2020-11-11 11:42:20|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|0
1605094950000|2020-11-11 11:42:30|4124.3|4124.3|4124.3|4124.3|4124.3|4124.3|4124.3|4124.3|0
1605094960000|2020-11-11 11:42:40|4124.41|4124.41|4123.44|4123.44|4124.41|4124.41|4123.44|4123.44|0
1605094980000|2020-11-11 11:43:00|4123.33|4123.33|4124.79|4124.79|4124.79|4124.79|4123.33|4123.33|0
1605094990000|2020-11-11 11:43:10|4124.89|4124.89|4125.7|4125.7|4125.7|4125.7|4124.56|4124.56|0
1605095010000|2020-11-11 11:43:30|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|0
1605095030000|2020-11-11 11:43:50|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|4126.35|0
1605095040000|2020-11-11 11:44:00|4126.84|4126.84|4127.32|4127.32|4127.32|4127.32|4126.84|4126.84|0
1605095050000|2020-11-11 11:44:10|4127.49|4127.49|4128.95|4128.95|4128.95|4128.95|4127.49|4127.49|0
1605095060000|2020-11-11 11:44:20|4129.43|4129.43|4129.66|4129.66|4129.66|4129.66|4129.43|4129.43|0
1605095070000|2020-11-11 11:44:30|4130.14|4130.14|4129.77|4129.77|4130.26|4130.26|4129.77|4129.77|0
1605095110000|2020-11-11 11:45:10|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|4130.74|0
1605095120000|2020-11-11 11:45:20|4130.96|4130.96|4130.32|4130.32|4131.29|4131.29|4130.32|4130.32|0
1605095130000|2020-11-11 11:45:30|4129.83|4129.83|4129.07|4129.07|4129.83|4129.83|4129.07|4129.07|0
1605095140000|2020-11-11 11:45:40|4128.96|4128.96|4129.94|4129.94|4129.94|4129.94|4128.96|4128.96|0
1605095150000|2020-11-11 11:45:50|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|0
1605095160000|2020-11-11 11:46:00|4131.03|4131.03|4128.75|4128.75|4131.03|4131.03|4128.75|4128.75|0
1605095170000|2020-11-11 11:46:10|4128.97|4128.97|4128.97|4128.97|4128.97|4128.97|4128.97|4128.97|0
1605095190000|2020-11-11 11:46:30|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|4129.95|0
1605095200000|2020-11-11 11:46:40|4130.27|4130.27|4131.41|4131.41|4131.41|4131.41|4130.27|4130.27|0
1605095270000|2020-11-11 11:47:50|4131.58|4131.58|4131.74|4131.74|4131.74|4131.74|4131.58|4131.58|0
1605095280000|2020-11-11 11:48:00|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|0
1605095290000|2020-11-11 11:48:10|4131.52|4131.52|4131.52|4131.52|4131.52|4131.52|4131.41|4131.41|0
1605095300000|2020-11-11 11:48:20|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|4132.5|0
1605095310000|2020-11-11 11:48:30|4132.6|4132.6|4132.6|4132.6|4132.6|4132.6|4132.6|4132.6|0
1605095320000|2020-11-11 11:48:40|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1605095350000|2020-11-11 11:49:10|4132.68|4132.68|4132.48|4132.48|4132.68|4132.68|4132.48|4132.48|0
1605095370000|2020-11-11 11:49:30|4132.16|4132.16|4131.67|4131.67|4132.16|4132.16|4131.67|4131.67|0
1605095380000|2020-11-11 11:49:40|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|0
1605095400000|2020-11-11 11:50:00|4131.67|4131.67|4131.67|4131.67|4131.67|4131.67|4131.67|4131.67|0
1605095410000|2020-11-11 11:50:10|4132.16|4132.16|4132.46|4132.46|4132.46|4132.46|4132.16|4132.16|0
1605095430000|2020-11-11 11:50:30|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|4133.43|0
1605095440000|2020-11-11 11:50:40|4133.32|4133.32|4133.04|4133.04|4133.32|4133.32|4133.04|4133.04|0
1605095460000|2020-11-11 11:51:00|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|4132.94|0
1605095470000|2020-11-11 11:51:10|4133.92|4133.92|4134.41|4134.41|4134.41|4134.41|4133.92|4133.92|0
1605095490000|2020-11-11 11:51:30|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|0
1605095500000|2020-11-11 11:51:40|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|4136.35|0
1605095520000|2020-11-11 11:52:00|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|4136.45|0
1605095530000|2020-11-11 11:52:10|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|4136.56|0
1605095540000|2020-11-11 11:52:20|4137.53|4137.53|4138.99|4138.99|4138.99|4138.99|4137.53|4137.53|0
1605095560000|2020-11-11 11:52:40|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|4137.75|0
1605095570000|2020-11-11 11:52:50|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|0
1605095580000|2020-11-11 11:53:00|4138.61|4138.61|4138.61|4138.61|4138.61|4138.61|4138.61|4138.61|0
1605095600000|2020-11-11 11:53:20|4138.12|4138.12|4137.63|4137.63|4138.12|4138.12|4137.63|4137.63|0
1605095610000|2020-11-11 11:53:30|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|4138.12|0
1605095620000|2020-11-11 11:53:40|4138.01|4138.01|4139.09|4139.09|4139.09|4139.09|4138.01|4138.01|0
1605095640000|2020-11-11 11:54:00|4138.12|4138.12|4139.09|4139.09|4139.09|4139.09|4138.12|4138.12|0
1605095650000|2020-11-11 11:54:10|4139.58|4139.58|4140.07|4140.07|4140.07|4140.07|4139.58|4139.58|0
1605095670000|2020-11-11 11:54:30|4141.04|4141.04|4141.75|4141.75|4141.75|4141.75|4141.04|4141.04|0
1605095680000|2020-11-11 11:54:40|4140.77|4140.77|4142.24|4142.24|4142.24|4142.24|4140.77|4140.77|0
1605095690000|2020-11-11 11:54:50|4143.21|4143.21|4143.7|4143.7|4143.7|4143.7|4143.21|4143.21|0
1605095700000|2020-11-11 11:55:00|4143.21|4143.21|4142.82|4142.82|4143.21|4143.21|4142.72|4142.72|0
1605095710000|2020-11-11 11:55:10|4143.31|4143.31|4142.34|4142.34|4143.31|4143.31|4142.34|4142.34|0
1605095720000|2020-11-11 11:55:20|4142.45|4142.45|4142.39|4142.39|4142.45|4142.45|4142.39|4142.39|0
1605095730000|2020-11-11 11:55:30|4141.9|4141.9|4142.39|4142.39|4142.39|4142.39|4141.9|4141.9|0
1605095740000|2020-11-11 11:55:40|4142.88|4142.88|4143.91|4143.91|4143.91|4143.91|4142.88|4142.88|0
1605095760000|2020-11-11 11:56:00|4143.71|4143.71|4145.56|4145.56|4145.56|4145.56|4143.61|4143.61|0
1605095770000|2020-11-11 11:56:10|4145.67|4145.67|4145.57|4145.57|4145.67|4145.67|4145.57|4145.57|0
1605095780000|2020-11-11 11:56:20|4145.37|4145.37|4144.87|4144.87|4145.37|4145.37|4144.87|4144.87|0
1605095800000|2020-11-11 11:56:40|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|4144.98|0
1605095810000|2020-11-11 11:56:50|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|4145.09|0
1605095820000|2020-11-11 11:57:00|4144.98|4144.98|4145.14|4145.14|4145.14|4145.14|4144.98|4144.98|0
1605095830000|2020-11-11 11:57:10|4145.63|4145.63|4145.52|4145.52|4145.63|4145.63|4145.52|4145.52|0
1605095840000|2020-11-11 11:57:20|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|0
1605095870000|2020-11-11 11:57:50|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|0
1605095880000|2020-11-11 11:58:00|4142.86|4142.86|4144.81|4144.81|4144.81|4144.81|4142.86|4142.86|0
1605095890000|2020-11-11 11:58:10|4145.78|4145.78|4147.09|4147.09|4147.09|4147.09|4145.78|4145.78|0
1605095910000|2020-11-11 11:58:30|4145.63|4145.63|4147.09|4147.09|4147.09|4147.09|4145.14|4145.14|0
1605095920000|2020-11-11 11:58:40|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|4146.98|0
1605095930000|2020-11-11 11:58:50|4147.95|4147.95|4149.2|4149.2|4149.69|4149.69|4147.95|4147.95|0
1605095940000|2020-11-11 11:59:00|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|4147.26|0
1605095960000|2020-11-11 11:59:20|4147.16|4147.16|4147.36|4147.36|4147.36|4147.36|4147.16|4147.16|0
1605095970000|2020-11-11 11:59:30|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|4148.33|0
1605095980000|2020-11-11 11:59:40|4147.84|4147.84|4147.95|4147.95|4147.95|4147.95|4147.84|4147.84|0
1605095990000|2020-11-11 11:59:50|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|4147.73|0
1605096000000|2020-11-11 12:00:00|4146.76|4146.76|4145.58|4145.58|4146.76|4146.76|4145.58|4145.58|0
1605096020000|2020-11-11 12:00:20|4144.5|4144.5|4144.06|4144.06|4144.5|4144.5|4144.06|4144.06|0
1605096040000|2020-11-11 12:00:40|4146.01|4146.01|4146.18|4146.18|4146.18|4146.18|4146.01|4146.01|0
1605096050000|2020-11-11 12:00:50|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|0
1605096080000|2020-11-11 12:01:20|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|0
1605096100000|2020-11-11 12:01:40|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1605096110000|2020-11-11 12:01:50|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|4150.78|0
1605096120000|2020-11-11 12:02:00|4150.67|4150.67|4148.23|4148.23|4150.67|4150.67|4148.23|4148.23|0
1605096150000|2020-11-11 12:02:30|4147.75|4147.75|4147.37|4147.37|4148.34|4148.34|4147.37|4147.37|0
1605096170000|2020-11-11 12:02:50|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1605096180000|2020-11-11 12:03:00|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|4147.86|0
1605096190000|2020-11-11 12:03:10|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1605096220000|2020-11-11 12:03:40|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|4149.32|0
1605096230000|2020-11-11 12:03:50|4149.81|4149.81|4150.78|4150.78|4150.78|4150.78|4149.81|4149.81|0
1605096250000|2020-11-11 12:04:10|4150.89|4150.89|4150.89|4150.89|4150.89|4150.89|4150.89|4150.89|0
1605096260000|2020-11-11 12:04:20|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|0
1605096300000|2020-11-11 12:05:00|4152.83|4152.83|4152.34|4152.34|4152.83|4152.83|4152.34|4152.34|0
1605096310000|2020-11-11 12:05:10|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|0
1605096320000|2020-11-11 12:05:20|4152.34|4152.34|4153.2|4153.2|4153.31|4153.31|4152.34|4152.34|0
1605096340000|2020-11-11 12:05:40|4153.31|4153.31|4153.91|4153.91|4153.91|4153.91|4153.31|4153.31|0
1605096350000|2020-11-11 12:05:50|4154.88|4154.88|4155|4155|4155|4155|4154.88|4154.88|0
1605096400000|2020-11-11 12:06:40|4155.22|4155.22|4155.33|4155.33|4155.33|4155.33|4155.22|4155.22|0
1605096450000|2020-11-11 12:07:30|4156.3|4156.3|4156.3|4156.3|4156.3|4156.3|4156.3|4156.3|0
1605096460000|2020-11-11 12:07:40|4158.24|4158.24|4157.17|4157.17|4158.24|4158.24|4157.17|4157.17|0
1605096480000|2020-11-11 12:08:00|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|0
1605096490000|2020-11-11 12:08:10|4158.42|4158.42|4159.46|4159.46|4159.46|4159.46|4158.42|4158.42|0
1605096520000|2020-11-11 12:08:40|4159.35|4159.35|4159.19|4159.19|4159.35|4159.35|4159.19|4159.19|0
1605096530000|2020-11-11 12:08:50|4158.21|4158.21|4158.21|4158.21|4158.21|4158.21|4158.21|4158.21|0
1605096540000|2020-11-11 12:09:00|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|0
1605096550000|2020-11-11 12:09:10|4157.85|4157.85|4157.23|4157.23|4158.31|4158.31|4157.23|4157.23|0
1605096570000|2020-11-11 12:09:30|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|0
1605096580000|2020-11-11 12:09:40|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|0
1605096590000|2020-11-11 12:09:50|4156.47|4156.47|4156.08|4156.08|4156.47|4156.47|4155.5|4155.5|0
1605096600000|2020-11-11 12:10:00|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|0
1605096610000|2020-11-11 12:10:10|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|0
1605096620000|2020-11-11 12:10:20|4155|4155|4153.7|4153.7|4155|4155|4153.7|4153.7|0
1605096640000|2020-11-11 12:10:40|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|4153.48|0
1605096650000|2020-11-11 12:10:50|4152.5|4152.5|4152.99|4152.99|4152.99|4152.99|4152.01|4152.01|0
1605096670000|2020-11-11 12:11:10|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|0
1605096690000|2020-11-11 12:11:30|4153.32|4153.32|4154.46|4154.46|4154.46|4154.46|4153.32|4153.32|0
1605096700000|2020-11-11 12:11:40|4155.43|4155.43|4154.56|4154.56|4155.53|4155.53|4154.56|4154.56|0
1605096710000|2020-11-11 12:11:50|4156.02|4156.02|4156.51|4156.51|4157.97|4157.97|4156.02|4156.02|0
1605096720000|2020-11-11 12:12:00|4156.34|4156.34|4156.34|4156.34|4156.34|4156.34|4156.34|4156.34|0
1605096730000|2020-11-11 12:12:10|4156.83|4156.83|4156.34|4156.34|4156.83|4156.83|4156.34|4156.34|0
1605096740000|2020-11-11 12:12:20|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|0
1605096760000|2020-11-11 12:12:40|4156.99|4156.99|4157.1|4157.1|4157.1|4157.1|4156.99|4156.99|0
1605096770000|2020-11-11 12:12:50|4156.62|4156.62|4156.62|4156.62|4156.62|4156.62|4156.62|4156.62|0
1605096800000|2020-11-11 12:13:20|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|0
1605096820000|2020-11-11 12:13:40|4156.88|4156.88|4158.34|4158.34|4158.34|4158.34|4156.88|4156.88|0
1605096870000|2020-11-11 12:14:30|4156.88|4156.88|4158.34|4158.34|4158.34|4158.34|4156.88|4156.88|0
1605096880000|2020-11-11 12:14:40|4158.14|4158.14|4158.03|4158.03|4158.14|4158.14|4157.93|4157.93|0
1605096890000|2020-11-11 12:14:50|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|0
1605096920000|2020-11-11 12:15:20|4160.31|4160.31|4160.79|4160.79|4160.79|4160.79|4160.31|4160.31|0
1605096930000|2020-11-11 12:15:30|4160.68|4160.68|4160.68|4160.68|4160.68|4160.68|4160.58|4160.58|0
1605096940000|2020-11-11 12:15:40|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|0
1605096950000|2020-11-11 12:15:50|4160.89|4160.89|4159.92|4159.92|4160.89|4160.89|4159.92|4159.92|0
1605096960000|2020-11-11 12:16:00|4159.43|4159.43|4158.35|4158.35|4159.43|4159.43|4158.35|4158.35|0
1605096970000|2020-11-11 12:16:10|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|0
1605096990000|2020-11-11 12:16:30|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1605097000000|2020-11-11 12:16:40|4160.89|4160.89|4160.89|4160.89|4160.89|4160.89|4160.89|4160.89|0
1605097030000|2020-11-11 12:17:10|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|4161.09|0
1605097050000|2020-11-11 12:17:30|4160.98|4160.98|4160.87|4160.87|4160.98|4160.98|4160.87|4160.87|0
1605097110000|2020-11-11 12:18:30|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|0
1605097130000|2020-11-11 12:18:50|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1605097150000|2020-11-11 12:19:10|4161.39|4161.39|4161.39|4161.39|4161.56|4161.56|4161.39|4161.39|0
1605097160000|2020-11-11 12:19:20|4159.44|4159.44|4159.44|4159.44|4159.44|4159.44|4159.44|4159.44|0
1605097180000|2020-11-11 12:19:40|4159.28|4159.28|4159.28|4159.28|4159.28|4159.28|4159.28|4159.28|0
1605097190000|2020-11-11 12:19:50|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|0
1605097200000|2020-11-11 12:20:00|4160.48|4160.48|4160.81|4160.81|4160.81|4160.81|4159.99|4159.99|0
1605097210000|2020-11-11 12:20:10|4159.83|4159.83|4160.71|4160.71|4160.91|4160.91|4159.83|4159.83|0
1605097220000|2020-11-11 12:20:20|4160.6|4160.6|4160.49|4160.49|4160.6|4160.6|4160.49|4160.49|0
1605097230000|2020-11-11 12:20:30|4160|4160|4160|4160|4160|4160|4160|4160|0
1605097240000|2020-11-11 12:20:40|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|4160.12|0
1605097260000|2020-11-11 12:21:00|4160|4160|4160|4160|4160|4160|4160|4160|0
1605097270000|2020-11-11 12:21:10|4159.84|4159.84|4159.68|4159.68|4159.84|4159.84|4159.68|4159.68|0
1605097300000|2020-11-11 12:21:40|4159.84|4159.84|4159.95|4159.95|4159.95|4159.95|4159.84|4159.84|0
1605097340000|2020-11-11 12:22:20|4160.17|4160.17|4159.69|4159.69|4160.17|4160.17|4159.69|4159.69|0
1605097350000|2020-11-11 12:22:30|4159.2|4159.2|4158.71|4158.71|4159.2|4159.2|4158.71|4158.71|0
1605097360000|2020-11-11 12:22:40|4158.6|4158.6|4158.01|4158.01|4158.6|4158.6|4158.01|4158.01|0
1605097370000|2020-11-11 12:22:50|4157.04|4157.04|4156.07|4156.07|4157.04|4157.04|4156.07|4156.07|0
1605097390000|2020-11-11 12:23:10|4155.87|4155.87|4156.1|4156.1|4156.1|4156.1|4155.77|4155.77|0
1605097400000|2020-11-11 12:23:20|4156.26|4156.26|4156.38|4156.38|4156.38|4156.38|4156.26|4156.26|0
1605097410000|2020-11-11 12:23:30|4157.51|4157.51|4158.97|4158.97|4158.97|4158.97|4157.51|4157.51|0
1605097420000|2020-11-11 12:23:40|4158.86|4158.86|4158.7|4158.7|4158.86|4158.86|4158.7|4158.7|0
1605097440000|2020-11-11 12:24:00|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|4159.67|0
1605097460000|2020-11-11 12:24:20|4159.5|4159.5|4159.5|4159.5|4159.99|4159.99|4159.5|4159.5|0
1605097470000|2020-11-11 12:24:30|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|4159.62|0
1605097490000|2020-11-11 12:24:50|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|0
1605097510000|2020-11-11 12:25:10|4158.15|4158.15|4157.67|4157.67|4158.15|4158.15|4157.67|4157.67|0
1605097520000|2020-11-11 12:25:20|4157.77|4157.77|4156.79|4156.79|4157.77|4157.77|4156.79|4156.79|0
1605097530000|2020-11-11 12:25:30|4157.28|4157.28|4156.47|4156.47|4157.28|4157.28|4156.3|4156.3|0
1605097560000|2020-11-11 12:26:00|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|4155.98|0
1605097570000|2020-11-11 12:26:10|4155.87|4155.87|4155.87|4155.87|4155.87|4155.87|4155.87|4155.87|0
1605097580000|2020-11-11 12:26:20|4156.84|4156.84|4157.33|4157.33|4157.33|4157.33|4156.84|4156.84|0
1605097640000|2020-11-11 12:27:20|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|0
1605097680000|2020-11-11 12:28:00|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|0
1605097690000|2020-11-11 12:28:10|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|4156.35|0
1605097710000|2020-11-11 12:28:30|4155.87|4155.87|4154.41|4154.41|4155.87|4155.87|4154.41|4154.41|0
1605097720000|2020-11-11 12:28:40|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|0
1605097730000|2020-11-11 12:28:50|4154.03|4154.03|4153.92|4153.92|4154.03|4154.03|4153.92|4153.92|0
1605097760000|2020-11-11 12:29:20|4154.03|4154.03|4154.03|4154.03|4154.03|4154.03|4154.03|4154.03|0
1605097780000|2020-11-11 12:29:40|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1605097790000|2020-11-11 12:29:50|4152.96|4152.96|4152.96|4152.96|4153.12|4153.12|4152.96|4152.96|0
1605097800000|2020-11-11 12:30:00|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|4152.85|0
1605097820000|2020-11-11 12:30:20|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|0
1605097830000|2020-11-11 12:30:30|4151.76|4151.76|4149.43|4149.43|4151.76|4151.76|4149.43|4149.43|0
1605097860000|2020-11-11 12:31:00|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|4149.15|0
1605097880000|2020-11-11 12:31:20|4150.13|4150.13|4150.62|4150.62|4150.62|4150.62|4150.13|4150.13|0
1605097890000|2020-11-11 12:31:30|4151.59|4151.59|4150.62|4150.62|4151.59|4151.59|4150.62|4150.62|0
1605097900000|2020-11-11 12:31:40|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|4150.29|0
1605097910000|2020-11-11 12:31:50|4150.46|4150.46|4150.62|4150.62|4150.62|4150.62|4150.46|4150.46|0
1605097920000|2020-11-11 12:32:00|4151.11|4151.11|4151.22|4151.22|4151.22|4151.22|4151.11|4151.11|0
1605097930000|2020-11-11 12:32:10|4151.32|4151.32|4152.29|4152.29|4152.78|4152.78|4151.32|4151.32|0
1605097940000|2020-11-11 12:32:20|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|0
1605097950000|2020-11-11 12:32:30|4153.15|4153.15|4153.25|4153.25|4153.25|4153.25|4153.15|4153.15|0
1605097960000|2020-11-11 12:32:40|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|0
1605097970000|2020-11-11 12:32:50|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|4153.46|0
1605098010000|2020-11-11 12:33:30|4153.3|4153.3|4153.3|4153.3|4153.3|4153.3|4153.3|4153.3|0
1605098030000|2020-11-11 12:33:50|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|4153.19|0
1605098040000|2020-11-11 12:34:00|4154.38|4154.38|4154.27|4154.27|4154.38|4154.38|4154.27|4154.27|0
1605098060000|2020-11-11 12:34:20|4156.22|4156.22|4156.87|4156.87|4156.87|4156.87|4156.22|4156.22|0
1605098070000|2020-11-11 12:34:30|4157.36|4157.36|4156.39|4156.39|4157.36|4157.36|4155.42|4155.42|0
1605098080000|2020-11-11 12:34:40|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|0
1605098090000|2020-11-11 12:34:50|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|0
1605098100000|2020-11-11 12:35:00|4155.93|4155.93|4155.93|4155.93|4155.93|4155.93|4155.93|4155.93|0
1605098120000|2020-11-11 12:35:20|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|0
1605098130000|2020-11-11 12:35:30|4155.87|4155.87|4156.85|4156.85|4156.85|4156.85|4155.87|4155.87|0
1605098140000|2020-11-11 12:35:40|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|0
1605098150000|2020-11-11 12:35:50|4157.98|4157.98|4158.14|4158.14|4158.14|4158.14|4157.98|4157.98|0
1605098160000|2020-11-11 12:36:00|4158.31|4158.31|4158.51|4158.51|4158.51|4158.51|4158.31|4158.31|0
1605098170000|2020-11-11 12:36:10|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|0
1605098180000|2020-11-11 12:36:20|4157.64|4157.64|4157.87|4157.87|4157.87|4157.87|4157.64|4157.64|0
1605098190000|2020-11-11 12:36:30|4158.03|4158.03|4158.36|4158.36|4158.36|4158.36|4158.03|4158.03|0
1605098200000|2020-11-11 12:36:40|4159.17|4159.17|4159.98|4159.98|4159.98|4159.98|4159.17|4159.17|0
1605098210000|2020-11-11 12:36:50|4159.65|4159.65|4159.33|4159.33|4159.65|4159.65|4159.33|4159.33|0
1605098240000|2020-11-11 12:37:20|4157.38|4157.38|4158.73|4158.73|4158.73|4158.73|4157.27|4157.27|0
1605098250000|2020-11-11 12:37:30|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1605098260000|2020-11-11 12:37:40|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|0
1605098280000|2020-11-11 12:38:00|4160.31|4160.31|4159.42|4159.42|4160.31|4160.31|4159.42|4159.42|0
1605098300000|2020-11-11 12:38:20|4159.31|4159.31|4159.31|4159.31|4159.31|4159.31|4159.31|4159.31|0
1605098310000|2020-11-11 12:38:30|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|0
1605098320000|2020-11-11 12:38:40|4159.3|4159.3|4159.41|4159.41|4159.41|4159.41|4159.3|4159.3|0
1605098330000|2020-11-11 12:38:50|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|0
1605098360000|2020-11-11 12:39:20|4159.15|4159.15|4158.66|4158.66|4159.15|4159.15|4158.66|4158.66|0
1605098370000|2020-11-11 12:39:30|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|4159.15|0
1605098400000|2020-11-11 12:40:00|4159.09|4159.09|4158.17|4158.17|4159.09|4159.09|4158.17|4158.17|0
1605098410000|2020-11-11 12:40:10|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|0
1605098420000|2020-11-11 12:40:20|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|0
1605098460000|2020-11-11 12:41:00|4158.63|4158.63|4158.74|4158.74|4158.74|4158.74|4158.63|4158.63|0
1605098480000|2020-11-11 12:41:20|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|0
1605098570000|2020-11-11 12:42:50|4159.88|4159.88|4161.18|4161.18|4161.18|4161.18|4159.88|4159.88|0
1605098580000|2020-11-11 12:43:00|4160.85|4160.85|4160.68|4160.68|4160.85|4160.85|4160.68|4160.68|0
1605098590000|2020-11-11 12:43:10|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|0
1605098600000|2020-11-11 12:43:20|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|0
1605098630000|2020-11-11 12:43:50|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|0
1605098640000|2020-11-11 12:44:00|4159.88|4159.88|4159.88|4159.88|4159.88|4159.88|4159.88|4159.88|0
1605098650000|2020-11-11 12:44:10|4159.78|4159.78|4159.78|4159.78|4159.78|4159.78|4159.78|4159.78|0
1605098670000|2020-11-11 12:44:30|4160.27|4160.27|4160.38|4160.38|4160.38|4160.38|4160.27|4160.27|0
1605098710000|2020-11-11 12:45:10|4160.28|4160.28|4160.39|4160.39|4160.39|4160.39|4160.22|4160.22|0
1605098730000|2020-11-11 12:45:30|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|4159.9|0
1605098750000|2020-11-11 12:45:50|4160.02|4160.02|4160.99|4160.99|4160.99|4160.99|4160.02|4160.02|0
1605098770000|2020-11-11 12:46:10|4160.89|4160.89|4161.37|4161.37|4161.37|4161.37|4160.89|4160.89|0
1605098780000|2020-11-11 12:46:20|4161.49|4161.49|4161.59|4161.59|4161.59|4161.59|4161.49|4161.49|0
1605098790000|2020-11-11 12:46:30|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|4161.92|0
1605098800000|2020-11-11 12:46:40|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|0
1605098810000|2020-11-11 12:46:50|4161.8|4161.8|4161.69|4161.69|4161.8|4161.8|4161.69|4161.69|0
1605098830000|2020-11-11 12:47:10|4161.8|4161.8|4161.9|4161.9|4161.9|4161.9|4161.8|4161.8|0
1605098850000|2020-11-11 12:47:30|4162.22|4162.22|4161.74|4161.74|4162.22|4162.22|4161.74|4161.74|0
1605098880000|2020-11-11 12:48:00|4161.25|4161.25|4161.46|4161.46|4161.46|4161.46|4161.25|4161.25|0
1605098920000|2020-11-11 12:48:40|4160.97|4160.97|4159.89|4159.89|4160.97|4160.97|4159.89|4159.89|0
1605098940000|2020-11-11 12:49:00|4159.78|4159.78|4158.85|4158.85|4159.78|4159.78|4158.8|4158.8|0
1605098950000|2020-11-11 12:49:10|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|0
1605098970000|2020-11-11 12:49:30|4156.8|4156.8|4156.31|4156.31|4156.8|4156.8|4156.31|4156.31|0
1605099000000|2020-11-11 12:50:00|4156.42|4156.42|4157.39|4157.39|4157.39|4157.39|4156.42|4156.42|0
1605099020000|2020-11-11 12:50:20|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1605099030000|2020-11-11 12:50:30|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|0
1605099060000|2020-11-11 12:51:00|4159.13|4159.13|4158.84|4158.84|4159.43|4159.43|4158.84|4158.84|0
1605099070000|2020-11-11 12:51:10|4158.74|4158.74|4158.16|4158.16|4158.74|4158.74|4158.16|4158.16|0
1605099080000|2020-11-11 12:51:20|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|0
1605099090000|2020-11-11 12:51:30|4159.35|4159.35|4158.86|4158.86|4159.35|4159.35|4158.86|4158.86|0
1605099110000|2020-11-11 12:51:50|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|4159.03|0
1605099120000|2020-11-11 12:52:00|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|0
1605099170000|2020-11-11 12:52:50|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|0
1605099190000|2020-11-11 12:53:10|4159.5|4159.5|4160.97|4160.97|4160.97|4160.97|4159.5|4159.5|0
1605099200000|2020-11-11 12:53:20|4160.85|4160.85|4160.69|4160.69|4160.85|4160.85|4160.69|4160.69|0
1605099220000|2020-11-11 12:53:40|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|4160.58|0
1605099240000|2020-11-11 12:54:00|4160.41|4160.41|4160.9|4160.9|4160.9|4160.9|4160.41|4160.41|0
1605099250000|2020-11-11 12:54:10|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|0
1605099270000|2020-11-11 12:54:30|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|0
1605099290000|2020-11-11 12:54:50|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|0
1605099300000|2020-11-11 12:55:00|4160.81|4160.81|4160.81|4160.81|4160.81|4160.81|4160.81|4160.81|0
1605099310000|2020-11-11 12:55:10|4160.87|4160.87|4161.58|4161.58|4161.58|4161.58|4160.87|4160.87|0
1605099320000|2020-11-11 12:55:20|4161.38|4161.38|4161.66|4161.66|4161.66|4161.66|4161.28|4161.28|0
1605099330000|2020-11-11 12:55:30|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|0
1605099360000|2020-11-11 12:56:00|4162.47|4162.47|4162.36|4162.36|4162.47|4162.47|4162.36|4162.36|0
1605099380000|2020-11-11 12:56:20|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|0
1605099410000|2020-11-11 12:56:50|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|0
1605099430000|2020-11-11 12:57:10|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|0
1605099440000|2020-11-11 12:57:20|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|0
1605099450000|2020-11-11 12:57:30|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|4160.73|0
1605099460000|2020-11-11 12:57:40|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|0
1605099480000|2020-11-11 12:58:00|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|4160.14|0
1605099500000|2020-11-11 12:58:20|4159.65|4159.65|4159.54|4159.54|4159.65|4159.65|4159.54|4159.54|0
1605099510000|2020-11-11 12:58:30|4159.65|4159.65|4159.65|4159.65|4159.65|4159.65|4159.65|4159.65|0
1605099520000|2020-11-11 12:58:40|4159.55|4159.55|4159.65|4159.65|4159.65|4159.65|4159.55|4159.55|0
1605099530000|2020-11-11 12:58:50|4159.16|4159.16|4158.67|4158.67|4159.16|4159.16|4158.67|4158.67|0
1605099550000|2020-11-11 12:59:10|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|4158.77|0
1605099560000|2020-11-11 12:59:20|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|0
1605099570000|2020-11-11 12:59:30|4157.91|4157.91|4157.8|4157.8|4157.91|4157.91|4157.8|4157.8|0
1605099580000|2020-11-11 12:59:40|4158.29|4158.29|4158.4|4158.4|4158.4|4158.4|4158.29|4158.29|0
1605099600000|2020-11-11 13:00:00|4158.89|4158.89|4158.72|4158.72|4158.89|4158.89|4158.72|4158.72|0
1605099610000|2020-11-11 13:00:10|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|4158.62|0
1605099620000|2020-11-11 13:00:20|4158.46|4158.46|4156.72|4156.72|4158.66|4158.66|4156.72|4156.72|0
1605099630000|2020-11-11 13:00:30|4156.5|4156.5|4154.23|4154.23|4156.5|4156.5|4154.23|4154.23|0
1605099640000|2020-11-11 13:00:40|4153.89|4153.89|4154.86|4154.86|4154.86|4154.86|4153.89|4153.89|0
1605099650000|2020-11-11 13:00:50|4154.7|4154.7|4153.73|4153.73|4154.7|4154.7|4153.73|4153.73|0
1605099670000|2020-11-11 13:01:10|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|0
1605099680000|2020-11-11 13:01:20|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|0
1605099690000|2020-11-11 13:01:30|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|0
1605099700000|2020-11-11 13:01:40|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|0
1605099710000|2020-11-11 13:01:50|4152.85|4152.85|4152.37|4152.37|4152.85|4152.85|4152.37|4152.37|0
1605099720000|2020-11-11 13:02:00|4152.48|4152.48|4152.96|4152.96|4152.96|4152.96|4152.48|4152.48|0
1605099730000|2020-11-11 13:02:10|4153.94|4153.94|4154.42|4154.42|4154.42|4154.42|4153.94|4153.94|0
1605099740000|2020-11-11 13:02:20|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|0
1605099750000|2020-11-11 13:02:30|4153.25|4153.25|4153.58|4153.58|4153.58|4153.58|4153.25|4153.25|0
1605099760000|2020-11-11 13:02:40|4154.55|4154.55|4153.58|4153.58|4154.55|4154.55|4153.58|4153.58|0
1605099770000|2020-11-11 13:02:50|4153.69|4153.69|4153.2|4153.2|4153.69|4153.69|4153.2|4153.2|0
1605099780000|2020-11-11 13:03:00|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|0
1605099800000|2020-11-11 13:03:20|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|4153.58|0
1605099810000|2020-11-11 13:03:30|4153.68|4153.68|4152.71|4152.71|4153.68|4153.68|4152.71|4152.71|0
1605099840000|2020-11-11 13:04:00|4152.59|4152.59|4152.76|4152.76|4152.76|4152.76|4152.59|4152.59|0
1605099850000|2020-11-11 13:04:10|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|0
1605099900000|2020-11-11 13:05:00|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|4153.63|0
1605099950000|2020-11-11 13:05:50|4154.12|4154.12|4154.52|4154.52|4154.52|4154.52|4154.12|4154.12|0
1605099960000|2020-11-11 13:06:00|4154.74|4154.74|4154.74|4154.74|4154.74|4154.74|4154.74|4154.74|0
1605099970000|2020-11-11 13:06:10|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|4155.23|0
1605099980000|2020-11-11 13:06:20|4155.71|4155.71|4156.85|4156.85|4157.01|4157.01|4155.71|4155.71|0
1605099990000|2020-11-11 13:06:30|4156.68|4156.68|4156.8|4156.8|4156.8|4156.8|4156.68|4156.68|0
1605100000000|2020-11-11 13:06:40|4156.68|4156.68|4156.68|4156.68|4156.68|4156.68|4156.68|4156.68|0
1605100010000|2020-11-11 13:06:50|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|0
1605100020000|2020-11-11 13:07:00|4156.3|4156.3|4155.22|4155.22|4156.3|4156.3|4155.22|4155.22|0
1605100030000|2020-11-11 13:07:10|4155.02|4155.02|4154.92|4154.92|4155.02|4155.02|4154.92|4154.92|0
1605100050000|2020-11-11 13:07:30|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|4155.4|0
1605100060000|2020-11-11 13:07:40|4155.89|4155.89|4155.89|4155.89|4155.89|4155.89|4155.78|4155.78|0
1605100080000|2020-11-11 13:08:00|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|4153.95|0
1605100100000|2020-11-11 13:08:20|4154.44|4154.44|4154.4|4154.4|4154.92|4154.92|4154.4|4154.4|0
1605100120000|2020-11-11 13:08:40|4154.51|4154.51|4154.51|4154.51|4154.51|4154.51|4154.51|4154.51|0
1605100130000|2020-11-11 13:08:50|4154.4|4154.4|4156.83|4156.83|4156.83|4156.83|4154.4|4154.4|0
1605100140000|2020-11-11 13:09:00|4157|4157|4157|4157|4157|4157|4157|4157|0
1605100150000|2020-11-11 13:09:10|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|0
1605100160000|2020-11-11 13:09:20|4157.6|4157.6|4157.11|4157.11|4157.6|4157.6|4157.11|4157.11|0
1605100170000|2020-11-11 13:09:30|4157.01|4157.01|4156.91|4156.91|4157.01|4157.01|4156.91|4156.91|0
1605100180000|2020-11-11 13:09:40|4157.4|4157.4|4157.51|4157.51|4157.51|4157.51|4157.4|4157.4|0
1605100190000|2020-11-11 13:09:50|4158|4158|4158|4158|4158|4158|4158|4158|0
1605100200000|2020-11-11 13:10:00|4158.32|4158.32|4158.81|4158.81|4158.81|4158.81|4158.32|4158.32|0
1605100220000|2020-11-11 13:10:20|4158.32|4158.32|4158.16|4158.16|4158.32|4158.32|4158.16|4158.16|0
1605100230000|2020-11-11 13:10:30|4158.05|4158.05|4156.59|4156.59|4158.05|4158.05|4156.59|4156.59|0
1605100240000|2020-11-11 13:10:40|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|0
1605100250000|2020-11-11 13:10:50|4156.59|4156.59|4156.42|4156.42|4156.59|4156.59|4156.42|4156.42|0
1605100260000|2020-11-11 13:11:00|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|0
1605100280000|2020-11-11 13:11:20|4156.8|4156.8|4156.96|4156.96|4156.96|4156.96|4156.8|4156.8|0
1605100310000|2020-11-11 13:11:50|4156.8|4156.8|4157.28|4157.28|4157.28|4157.28|4156.8|4156.8|0
1605100340000|2020-11-11 13:12:20|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|0
1605100350000|2020-11-11 13:12:30|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|4154.86|0
1605100360000|2020-11-11 13:12:40|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|4154.37|0
1605100380000|2020-11-11 13:13:00|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|4154.26|0
1605100390000|2020-11-11 13:13:10|4154.09|4154.09|4154.09|4154.09|4154.09|4154.09|4154.09|4154.09|0
1605100400000|2020-11-11 13:13:20|4153.61|4153.61|4154.58|4154.58|4154.58|4154.58|4153.61|4153.61|0
1605100430000|2020-11-11 13:13:50|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|0
1605100440000|2020-11-11 13:14:00|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|4154.96|0
1605100450000|2020-11-11 13:14:10|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|0
1605100460000|2020-11-11 13:14:20|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|4155.33|0
1605100490000|2020-11-11 13:14:50|4155.82|4155.82|4155.98|4155.98|4155.98|4155.98|4155.82|4155.82|0
1605100540000|2020-11-11 13:15:40|4156.09|4156.09|4156.09|4156.09|4156.09|4156.09|4156.09|4156.09|0
1605100550000|2020-11-11 13:15:50|4155.98|4155.98|4155.66|4155.66|4155.98|4155.98|4155.66|4155.66|0
1605100560000|2020-11-11 13:16:00|4155.49|4155.49|4155.33|4155.33|4155.49|4155.49|4155.33|4155.33|0
1605100580000|2020-11-11 13:16:20|4155.49|4155.49|4155.98|4155.98|4155.98|4155.98|4155.49|4155.49|0
1605100590000|2020-11-11 13:16:30|4156.47|4156.47|4156.67|4156.67|4156.67|4156.67|4156.47|4156.47|0
1605100600000|2020-11-11 13:16:40|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1605100610000|2020-11-11 13:16:50|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|0
1605100630000|2020-11-11 13:17:10|4157.05|4157.05|4158.19|4158.19|4158.19|4158.19|4157.05|4157.05|0
1605100640000|2020-11-11 13:17:20|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|0
1605100650000|2020-11-11 13:17:30|4158.19|4158.19|4158.68|4158.68|4158.68|4158.68|4158.19|4158.19|0
1605100680000|2020-11-11 13:18:00|4158.58|4158.58|4158.41|4158.41|4158.58|4158.58|4158.41|4158.41|0
1605100690000|2020-11-11 13:18:10|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|0
1605100700000|2020-11-11 13:18:20|4157.33|4157.33|4155.87|4155.87|4157.33|4157.33|4155.87|4155.87|0
1605100710000|2020-11-11 13:18:30|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|0
1605100720000|2020-11-11 13:18:40|4153.92|4153.92|4153.7|4153.7|4153.92|4153.92|4153.7|4153.7|0
1605100730000|2020-11-11 13:18:50|4153.6|4153.6|4152.83|4152.83|4153.6|4153.6|4152.63|4152.63|0
1605100740000|2020-11-11 13:19:00|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|4152.72|0
1605100750000|2020-11-11 13:19:10|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|4152.23|0
1605100800000|2020-11-11 13:20:00|4152.12|4152.12|4151.92|4151.92|4152.12|4152.12|4151.92|4151.92|0
1605100820000|2020-11-11 13:20:20|4151.59|4151.59|4149.16|4149.16|4151.59|4151.59|4149.16|4149.16|0
1605100830000|2020-11-11 13:20:30|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|4149.38|0
1605100840000|2020-11-11 13:20:40|4148.9|4148.9|4148.9|4148.9|4148.9|4148.9|4148.9|4148.9|0
1605100850000|2020-11-11 13:20:50|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|0
1605100870000|2020-11-11 13:21:10|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|0
1605100880000|2020-11-11 13:21:20|4148.4|4148.4|4147.92|4147.92|4148.4|4148.4|4147.43|4147.43|0
1605100890000|2020-11-11 13:21:30|4148.03|4148.03|4149.01|4149.01|4149.01|4149.01|4148.03|4148.03|0
1605100900000|2020-11-11 13:21:40|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|0
1605100960000|2020-11-11 13:22:40|4149.01|4149.01|4149.49|4149.49|4149.49|4149.49|4149.01|4149.01|0
1605100970000|2020-11-11 13:22:50|4149.33|4149.33|4149.23|4149.23|4149.33|4149.33|4149.23|4149.23|0
1605100980000|2020-11-11 13:23:00|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|4150.2|0
1605101010000|2020-11-11 13:23:30|4150.09|4150.09|4149.12|4149.12|4150.09|4150.09|4149.12|4149.12|0
1605101030000|2020-11-11 13:23:50|4149.02|4149.02|4148.91|4148.91|4149.02|4149.02|4148.91|4148.91|0
1605101040000|2020-11-11 13:24:00|4149.88|4149.88|4149.72|4149.72|4149.88|4149.88|4149.72|4149.72|0
1605101050000|2020-11-11 13:24:10|4149.23|4149.23|4149.23|4149.23|4149.23|4149.23|4149.23|4149.23|0
1605101060000|2020-11-11 13:24:20|4149.72|4149.72|4149.94|4149.94|4149.94|4149.94|4149.72|4149.72|0
1605101070000|2020-11-11 13:24:30|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|4149.83|0
1605101080000|2020-11-11 13:24:40|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|0
1605101090000|2020-11-11 13:24:50|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|4150.15|0
1605101100000|2020-11-11 13:25:00|4150.64|4150.64|4150.64|4150.64|4150.64|4150.64|4150.64|4150.64|0
1605101110000|2020-11-11 13:25:10|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|4149.67|0
1605101120000|2020-11-11 13:25:20|4149.83|4149.83|4149.67|4149.67|4149.83|4149.83|4149.67|4149.67|0
1605101130000|2020-11-11 13:25:30|4148.7|4148.7|4149.18|4149.18|4149.18|4149.18|4148.7|4148.7|0
1605101140000|2020-11-11 13:25:40|4149.08|4149.08|4152.23|4152.23|4152.23|4152.23|4149.08|4149.08|0
1605101160000|2020-11-11 13:26:00|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|0
1605101170000|2020-11-11 13:26:10|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|4151.63|0
1605101180000|2020-11-11 13:26:20|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|0
1605101200000|2020-11-11 13:26:40|4149.09|4149.09|4149.25|4149.25|4149.35|4149.35|4148.86|4148.86|0
1605101220000|2020-11-11 13:27:00|4150.22|4150.22|4150.56|4150.56|4150.56|4150.56|4150.22|4150.22|0
1605101230000|2020-11-11 13:27:10|4149.58|4149.58|4149.42|4149.42|4149.58|4149.58|4149.42|4149.42|0
1605101240000|2020-11-11 13:27:20|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|4149.25|0
1605101250000|2020-11-11 13:27:30|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|4148.28|0
1605101260000|2020-11-11 13:27:40|4148.39|4148.39|4148.39|4148.39|4148.39|4148.39|4148.39|4148.39|0
1605101270000|2020-11-11 13:27:50|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|4147.9|0
1605101280000|2020-11-11 13:28:00|4147.79|4147.79|4148.28|4148.28|4148.28|4148.28|4147.79|4147.79|0
1605101290000|2020-11-11 13:28:10|4148.77|4148.77|4149.25|4149.25|4149.25|4149.25|4148.77|4148.77|0
1605101300000|2020-11-11 13:28:20|4149.14|4149.14|4148.87|4148.87|4149.14|4149.14|4148.87|4148.87|0
1605101310000|2020-11-11 13:28:30|4148.38|4148.38|4148.22|4148.22|4148.38|4148.38|4148.22|4148.22|0
1605101320000|2020-11-11 13:28:40|4147.73|4147.73|4145.78|4145.78|4147.73|4147.73|4145.78|4145.78|0
1605101330000|2020-11-11 13:28:50|4145.3|4145.3|4145.19|4145.19|4145.3|4145.3|4145.19|4145.19|0
1605101360000|2020-11-11 13:29:20|4145.3|4145.3|4145.46|4145.46|4145.46|4145.46|4145.3|4145.3|0
1605101370000|2020-11-11 13:29:30|4146.43|4146.43|4146.92|4146.92|4146.92|4146.92|4146.43|4146.43|0
1605101380000|2020-11-11 13:29:40|4147.25|4147.25|4146.28|4146.28|4147.25|4147.25|4146.28|4146.28|0
1605101390000|2020-11-11 13:29:50|4146.39|4146.39|4146.39|4146.39|4146.39|4146.39|4146.39|4146.39|0
1605101400000|2020-11-11 13:30:00|4146.49|4146.49|4146.38|4146.38|4146.49|4146.49|4146.38|4146.38|0
1605101410000|2020-11-11 13:30:10|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|0
1605101440000|2020-11-11 13:30:40|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|0
1605101450000|2020-11-11 13:30:50|4146.76|4146.76|4146.86|4146.86|4146.86|4146.86|4146.76|4146.76|0
1605101470000|2020-11-11 13:31:10|4147.83|4147.83|4148.32|4148.32|4148.32|4148.32|4147.83|4147.83|0
1605101480000|2020-11-11 13:31:20|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|4148.43|0
1605101490000|2020-11-11 13:31:30|4149.41|4149.41|4149.89|4149.89|4149.89|4149.89|4149.41|4149.41|0
1605101520000|2020-11-11 13:32:00|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|4150.01|0
1605101530000|2020-11-11 13:32:10|4149.52|4149.52|4149.03|4149.03|4149.52|4149.52|4149.03|4149.03|0
1605101540000|2020-11-11 13:32:20|4149.52|4149.52|4149.74|4149.74|4149.74|4149.74|4149.52|4149.52|0
1605101560000|2020-11-11 13:32:40|4148.77|4148.77|4148.77|4148.77|4148.77|4148.77|4148.77|4148.77|0
1605101580000|2020-11-11 13:33:00|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|4148.93|0
1605101590000|2020-11-11 13:33:10|4149.04|4149.04|4148.93|4148.93|4149.04|4149.04|4148.93|4148.93|0
1605101600000|2020-11-11 13:33:20|4150.87|4150.87|4150.87|4150.87|4150.87|4150.87|4150.87|4150.87|0
1605101610000|2020-11-11 13:33:30|4152.01|4152.01|4152.5|4152.5|4152.5|4152.5|4152.01|4152.01|0
1605101620000|2020-11-11 13:33:40|4152.33|4152.33|4152.87|4152.87|4153.14|4153.14|4152.17|4152.17|0
1605101630000|2020-11-11 13:33:50|4152.76|4152.76|4150.54|4150.54|4152.76|4152.76|4150.54|4150.54|0
1605101650000|2020-11-11 13:34:10|4151.03|4151.03|4152|4152|4152|4152|4151.03|4151.03|0
1605101670000|2020-11-11 13:34:30|4151.89|4151.89|4151.78|4151.78|4151.89|4151.89|4151.78|4151.78|0
1605101680000|2020-11-11 13:34:40|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1605101690000|2020-11-11 13:34:50|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|0
1605101700000|2020-11-11 13:35:00|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|4153.28|0
1605101720000|2020-11-11 13:35:20|4152.8|4152.8|4153.6|4153.6|4153.6|4153.6|4152.63|4152.63|0
1605101730000|2020-11-11 13:35:30|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|4153.7|0
1605101760000|2020-11-11 13:36:00|4154.9|4154.9|4156.85|4156.85|4157.07|4157.07|4154.9|4154.9|0
1605101770000|2020-11-11 13:36:10|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|0
1605101780000|2020-11-11 13:36:20|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|0
1605101790000|2020-11-11 13:36:30|4157.87|4157.87|4157.87|4157.87|4157.87|4157.87|4157.65|4157.65|0
1605101810000|2020-11-11 13:36:50|4158.36|4158.36|4158.84|4158.84|4158.84|4158.84|4158.36|4158.36|0
1605101820000|2020-11-11 13:37:00|4158.73|4158.73|4159.22|4159.22|4159.22|4159.22|4158.73|4158.73|0
1605101830000|2020-11-11 13:37:10|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|0
1605101840000|2020-11-11 13:37:20|4159.81|4159.81|4160.3|4160.3|4160.3|4160.3|4159.81|4159.81|0
1605101850000|2020-11-11 13:37:30|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|0
1605101860000|2020-11-11 13:37:40|4160.98|4160.98|4160.49|4160.49|4160.98|4160.98|4160.49|4160.49|0
1605101880000|2020-11-11 13:38:00|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|0
1605101900000|2020-11-11 13:38:20|4162.18|4162.18|4161.7|4161.7|4162.67|4162.67|4161.7|4161.7|0
1605101910000|2020-11-11 13:38:30|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|0
1605101920000|2020-11-11 13:38:40|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|0
1605101940000|2020-11-11 13:39:00|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|0
1605101960000|2020-11-11 13:39:20|4162.69|4162.69|4164.16|4164.16|4164.16|4164.16|4162.53|4162.53|0
1605101970000|2020-11-11 13:39:30|4164.04|4164.04|4163.61|4163.61|4164.04|4164.04|4162.8|4162.8|0
1605101980000|2020-11-11 13:39:40|4163.49|4163.49|4163.38|4163.38|4163.49|4163.49|4163.38|4163.38|0
1605101990000|2020-11-11 13:39:50|4162.9|4162.9|4162.41|4162.41|4163.38|4163.38|4162.41|4162.41|0
1605102000000|2020-11-11 13:40:00|4161.92|4161.92|4160.57|4160.57|4161.92|4161.92|4160.57|4160.57|0
1605102010000|2020-11-11 13:40:10|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1605102020000|2020-11-11 13:40:20|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|0
1605102030000|2020-11-11 13:40:30|4160.73|4160.73|4160.63|4160.63|4160.73|4160.73|4160.63|4160.63|0
1605102040000|2020-11-11 13:40:40|4161.12|4161.12|4161.12|4161.12|4161.12|4161.12|4161.12|4161.12|0
1605102050000|2020-11-11 13:40:50|4162.58|4162.58|4163.56|4163.56|4163.56|4163.56|4162.58|4162.58|0
1605102060000|2020-11-11 13:41:00|4163.07|4163.07|4163.07|4163.07|4163.56|4163.56|4163.07|4163.07|0
1605102070000|2020-11-11 13:41:10|4162.74|4162.74|4159.82|4159.82|4162.74|4162.74|4159.82|4159.82|0
1605102080000|2020-11-11 13:41:20|4159.6|4159.6|4159.4|4159.4|4159.6|4159.6|4159.4|4159.4|0
1605102090000|2020-11-11 13:41:30|4159.23|4159.23|4159.23|4159.23|4159.23|4159.23|4159.23|4159.23|0
1605102100000|2020-11-11 13:41:40|4159.07|4159.07|4157.5|4157.5|4159.07|4159.07|4157.5|4157.5|0
1605102130000|2020-11-11 13:42:10|4157.61|4157.61|4157.72|4157.72|4157.72|4157.72|4157.61|4157.61|0
1605102150000|2020-11-11 13:42:30|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|4156.75|0
1605102160000|2020-11-11 13:42:40|4156.53|4156.53|4156.53|4156.53|4156.69|4156.69|4156.53|4156.53|0
1605102190000|2020-11-11 13:43:10|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|0
1605102200000|2020-11-11 13:43:20|4156.05|4156.05|4155.93|4155.93|4156.05|4156.05|4155.93|4155.93|0
1605102220000|2020-11-11 13:43:40|4155.45|4155.45|4154.47|4154.47|4155.45|4155.45|4154.47|4154.47|0
1605102250000|2020-11-11 13:44:10|4154.37|4154.37|4155.02|4155.02|4155.02|4155.02|4154.37|4154.37|0
1605102260000|2020-11-11 13:44:20|4154.86|4154.86|4154.76|4154.76|4154.86|4154.86|4154.76|4154.76|0
1605102280000|2020-11-11 13:44:40|4154.27|4154.27|4153.79|4153.79|4154.27|4154.27|4153.79|4153.79|0
1605102290000|2020-11-11 13:44:50|4153.67|4153.67|4153.74|4153.74|4153.84|4153.84|4153.67|4153.67|0
1605102310000|2020-11-11 13:45:10|4152.76|4152.76|4151.3|4151.3|4152.76|4152.76|4151.3|4151.3|0
1605102320000|2020-11-11 13:45:20|4150.82|4150.82|4150.69|4150.69|4150.82|4150.82|4150.49|4150.49|0
1605102350000|2020-11-11 13:45:50|4150.85|4150.85|4150.79|4150.79|4150.85|4150.85|4150.69|4150.69|0
1605102360000|2020-11-11 13:46:00|4150.68|4150.68|4150.3|4150.3|4150.79|4150.79|4150.3|4150.3|0
1605102370000|2020-11-11 13:46:10|4150.19|4150.19|4149.7|4149.7|4150.19|4150.19|4149.7|4149.7|0
1605102380000|2020-11-11 13:46:20|4148.73|4148.73|4147.76|4147.76|4148.73|4148.73|4147.76|4147.76|0
1605102390000|2020-11-11 13:46:30|4148.24|4148.24|4147.53|4147.53|4148.24|4148.24|4147.53|4147.53|0
1605102400000|2020-11-11 13:46:40|4147.65|4147.65|4146.68|4146.68|4147.65|4147.65|4146.68|4146.68|0
1605102410000|2020-11-11 13:46:50|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|0
1605102420000|2020-11-11 13:47:00|4146.59|4146.59|4146.59|4146.59|4146.59|4146.59|4146.59|4146.59|0
1605102430000|2020-11-11 13:47:10|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|4145.61|0
1605102440000|2020-11-11 13:47:20|4145.81|4145.81|4147.17|4147.17|4147.17|4147.17|4145.81|4145.81|0
1605102450000|2020-11-11 13:47:30|4147.01|4147.01|4147.01|4147.01|4147.01|4147.01|4147.01|4147.01|0
1605102460000|2020-11-11 13:47:40|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|0
1605102470000|2020-11-11 13:47:50|4147.01|4147.01|4147.12|4147.12|4147.12|4147.12|4147.01|4147.01|0
1605102490000|2020-11-11 13:48:10|4147.23|4147.23|4147.43|4147.43|4147.43|4147.43|4147.12|4147.12|0
1605102500000|2020-11-11 13:48:20|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|4147.76|0
1605102520000|2020-11-11 13:48:40|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|4147.87|0
1605102530000|2020-11-11 13:48:50|4148.84|4148.84|4149.81|4149.81|4149.81|4149.81|4148.84|4148.84|0
1605102550000|2020-11-11 13:49:10|4150.3|4150.3|4150.2|4150.2|4150.41|4150.41|4150.2|4150.2|0
1605102560000|2020-11-11 13:49:20|4149.76|4149.76|4148.3|4148.3|4149.76|4149.76|4148.3|4148.3|0
1605102590000|2020-11-11 13:49:50|4148.19|4148.19|4148.19|4148.19|4148.3|4148.3|4148.19|4148.19|0
1605102600000|2020-11-11 13:50:00|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1605102610000|2020-11-11 13:50:10|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|4148.84|0
1605102620000|2020-11-11 13:50:20|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1605102630000|2020-11-11 13:50:30|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|0
1605102640000|2020-11-11 13:50:40|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|4147.49|0
1605102660000|2020-11-11 13:51:00|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|4147.97|0
1605102670000|2020-11-11 13:51:10|4148.2|4148.2|4148.36|4148.36|4148.36|4148.36|4147.97|4147.97|0
1605102680000|2020-11-11 13:51:20|4148.25|4148.25|4148.36|4148.36|4148.36|4148.36|4148.25|4148.25|0
1605102690000|2020-11-11 13:51:30|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|4148.25|0
1605102700000|2020-11-11 13:51:40|4148.14|4148.14|4148.74|4148.74|4148.74|4148.74|4148.14|4148.14|0
1605102730000|2020-11-11 13:52:10|4147.77|4147.77|4146.68|4146.68|4147.77|4147.77|4146.68|4146.68|0
1605102740000|2020-11-11 13:52:20|4147.66|4147.66|4149.01|4149.01|4149.12|4149.12|4147.66|4147.66|0
1605102750000|2020-11-11 13:52:30|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1605102760000|2020-11-11 13:52:40|4148.68|4148.68|4147.71|4147.71|4148.68|4148.68|4147.71|4147.71|0
1605102770000|2020-11-11 13:52:50|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|4147.93|0
1605102780000|2020-11-11 13:53:00|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|0
1605102790000|2020-11-11 13:53:10|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|4148.19|0
1605102810000|2020-11-11 13:53:30|4148.42|4148.42|4148.31|4148.31|4148.42|4148.42|4148.31|4148.31|0
1605102820000|2020-11-11 13:53:40|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|0
1605102830000|2020-11-11 13:53:50|4147.22|4147.22|4148.19|4148.19|4148.19|4148.19|4147.22|4147.22|0
1605102840000|2020-11-11 13:54:00|4148.08|4148.08|4147.59|4147.59|4148.08|4148.08|4147.59|4147.59|0
1605102850000|2020-11-11 13:54:10|4146.62|4146.62|4147.59|4147.59|4147.59|4147.59|4146.62|4146.62|0
1605102860000|2020-11-11 13:54:20|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|0
1605102870000|2020-11-11 13:54:30|4147.7|4147.7|4147.59|4147.59|4147.7|4147.7|4147.48|4147.48|0
1605102890000|2020-11-11 13:54:50|4148.56|4148.56|4148.56|4148.56|4148.56|4148.56|4148.56|4148.56|0
1605102900000|2020-11-11 13:55:00|4148.36|4148.36|4147.88|4147.88|4148.36|4148.36|4147.88|4147.88|0
1605102910000|2020-11-11 13:55:10|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|0
1605102920000|2020-11-11 13:55:20|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|0
1605102960000|2020-11-11 13:56:00|4148.81|4148.81|4147.83|4147.83|4148.81|4148.81|4147.83|4147.83|0
1605102980000|2020-11-11 13:56:20|4145.89|4145.89|4145.4|4145.4|4145.89|4145.89|4145.4|4145.4|0
1605102990000|2020-11-11 13:56:30|4144.92|4144.92|4145.14|4145.14|4145.14|4145.14|4144.92|4144.92|0
1605103000000|2020-11-11 13:56:40|4144.17|4144.17|4145.14|4145.14|4145.14|4145.14|4144.17|4144.17|0
1605103020000|2020-11-11 13:57:00|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|4145.03|0
1605103030000|2020-11-11 13:57:10|4145.14|4145.14|4145.69|4145.69|4145.69|4145.69|4145.14|4145.14|0
1605103040000|2020-11-11 13:57:20|4145.59|4145.59|4144.82|4144.82|4145.59|4145.59|4144.82|4144.82|0
1605103060000|2020-11-11 13:57:40|4145.79|4145.79|4145.31|4145.31|4145.79|4145.79|4145.31|4145.31|0
1605103070000|2020-11-11 13:57:50|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4145.31|4145.31|0
1605103080000|2020-11-11 13:58:00|4146.39|4146.39|4144.93|4144.93|4146.39|4146.39|4144.93|4144.93|0
1605103090000|2020-11-11 13:58:10|4146.87|4146.87|4147.47|4147.47|4147.47|4147.47|4145.9|4145.9|0
1605103100000|2020-11-11 13:58:20|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|4147.64|0
1605103110000|2020-11-11 13:58:30|4147.15|4147.15|4147.15|4147.15|4147.15|4147.15|4147.15|4147.15|0
1605103120000|2020-11-11 13:58:40|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|0
1605103140000|2020-11-11 13:59:00|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|4148.23|0
1605103170000|2020-11-11 13:59:30|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|4148.35|0
1605103180000|2020-11-11 13:59:40|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|4149.81|0
1605103200000|2020-11-11 14:00:00|4149.64|4149.64|4148.87|4148.87|4149.84|4149.84|4148.87|4148.87|0
1605103210000|2020-11-11 14:00:10|4148.38|4148.38|4148.5|4148.5|4148.5|4148.5|4148.38|4148.38|0
1605103220000|2020-11-11 14:00:20|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|4148.72|0
1605103230000|2020-11-11 14:00:30|4148.23|4148.23|4148.07|4148.07|4148.23|4148.23|4148.07|4148.07|0
1605103270000|2020-11-11 14:01:10|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|4147.58|0
1605103280000|2020-11-11 14:01:20|4148.55|4148.55|4148.55|4148.55|4148.55|4148.55|4148.55|4148.55|0
1605103290000|2020-11-11 14:01:30|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|4148.67|0
1605103300000|2020-11-11 14:01:40|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|4148.5|0
1605103320000|2020-11-11 14:02:00|4148.39|4148.39|4148.28|4148.28|4148.39|4148.39|4148.28|4148.28|0
1605103330000|2020-11-11 14:02:10|4148.39|4148.39|4146.93|4146.93|4148.39|4148.39|4146.93|4146.93|0
1605103340000|2020-11-11 14:02:20|4146.6|4146.6|4146.76|4146.76|4146.76|4146.76|4146.6|4146.6|0
1605103350000|2020-11-11 14:02:30|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|0
1605103380000|2020-11-11 14:03:00|4146.68|4146.68|4146.68|4146.68|4146.68|4146.68|4146.68|4146.68|0
1605103400000|2020-11-11 14:03:20|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|4146.79|0
1605103410000|2020-11-11 14:03:30|4147.76|4147.76|4148.25|4148.25|4148.25|4148.25|4147.76|4147.76|0
1605103440000|2020-11-11 14:04:00|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|4148.36|0
1605103450000|2020-11-11 14:04:10|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|4148.47|0
1605103470000|2020-11-11 14:04:30|4148.31|4148.31|4148.14|4148.14|4148.31|4148.31|4148.14|4148.14|0
1605103480000|2020-11-11 14:04:40|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|4148.03|0
1605103490000|2020-11-11 14:04:50|4148.52|4148.52|4149.17|4149.17|4149.17|4149.17|4148.52|4148.52|0
1605103500000|2020-11-11 14:05:00|4149.34|4149.34|4149.34|4149.34|4149.34|4149.34|4149.34|4149.34|0
1605103510000|2020-11-11 14:05:10|4148.85|4148.85|4149.11|4149.11|4149.11|4149.11|4148.85|4148.85|0
1605103520000|2020-11-11 14:05:20|4148.62|4148.62|4147.65|4147.65|4148.62|4148.62|4147.65|4147.65|0
1605103530000|2020-11-11 14:05:30|4146.68|4146.68|4144.73|4144.73|4146.68|4146.68|4144.73|4144.73|0
1605103550000|2020-11-11 14:05:50|4145.22|4145.22|4145.17|4145.17|4145.33|4145.33|4145.17|4145.17|0
1605103560000|2020-11-11 14:06:00|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|0
1605103600000|2020-11-11 14:06:40|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|0
1605103610000|2020-11-11 14:06:50|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|4146.52|0
1605103620000|2020-11-11 14:07:00|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|0
1605103630000|2020-11-11 14:07:10|4145.43|4145.43|4145.21|4145.21|4145.43|4145.43|4145.21|4145.21|0
1605103640000|2020-11-11 14:07:20|4145.05|4145.05|4144.88|4144.88|4145.05|4145.05|4144.88|4144.88|0
1605103660000|2020-11-11 14:07:40|4144.78|4144.78|4143.81|4143.81|4144.78|4144.78|4143.81|4143.81|0
1605103680000|2020-11-11 14:08:00|4143.59|4143.59|4143.43|4143.43|4143.59|4143.59|4143.43|4143.43|0
1605103690000|2020-11-11 14:08:10|4143.31|4143.31|4143.21|4143.21|4143.31|4143.31|4143.21|4143.21|0
1605103710000|2020-11-11 14:08:30|4143.33|4143.33|4143.33|4143.33|4143.33|4143.33|4143.33|4143.33|0
1605103720000|2020-11-11 14:08:40|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|0
1605103730000|2020-11-11 14:08:50|4143.6|4143.6|4143.76|4143.76|4143.76|4143.76|4143.6|4143.6|0
1605103740000|2020-11-11 14:09:00|4142.79|4142.79|4142.31|4142.31|4142.79|4142.79|4142.31|4142.31|0
1605103760000|2020-11-11 14:09:20|4142.41|4142.41|4144.35|4144.35|4144.35|4144.35|4142.41|4142.41|0
1605103780000|2020-11-11 14:09:40|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|0
1605103800000|2020-11-11 14:10:00|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|4145.16|0
1605103810000|2020-11-11 14:10:10|4145.5|4145.5|4145.5|4145.5|4145.5|4145.5|4145.5|4145.5|0
1605103820000|2020-11-11 14:10:20|4145.66|4145.66|4147.4|4147.4|4147.4|4147.4|4145.66|4145.66|0
1605103830000|2020-11-11 14:10:30|4147.56|4147.56|4147.07|4147.07|4147.56|4147.56|4147.07|4147.07|0
1605103840000|2020-11-11 14:10:40|4147.27|4147.27|4147.37|4147.37|4147.37|4147.37|4147.27|4147.27|0
1605103870000|2020-11-11 14:11:10|4146.88|4146.88|4145.91|4145.91|4146.88|4146.88|4145.91|4145.91|0
1605103880000|2020-11-11 14:11:20|4146.02|4146.02|4145.05|4145.05|4146.02|4146.02|4145.05|4145.05|0
1605103900000|2020-11-11 14:11:40|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|4144.56|0
1605103910000|2020-11-11 14:11:50|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|0
1605103920000|2020-11-11 14:12:00|4145.21|4145.21|4145.16|4145.16|4145.21|4145.21|4145.05|4145.05|0
1605103930000|2020-11-11 14:12:10|4144.18|4144.18|4144.67|4144.67|4145.15|4145.15|4144.18|4144.18|0
1605103970000|2020-11-11 14:12:50|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|4144.78|0
1605103990000|2020-11-11 14:13:10|4144.89|4144.89|4146.13|4146.13|4146.13|4146.13|4144.89|4144.89|0
1605104000000|2020-11-11 14:13:20|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|4146.24|0
1605104010000|2020-11-11 14:13:30|4146.73|4146.73|4147.7|4147.7|4147.7|4147.7|4146.73|4146.73|0
1605104020000|2020-11-11 14:13:40|4147.59|4147.59|4146.61|4146.61|4147.59|4147.59|4146.61|4146.61|0
1605104050000|2020-11-11 14:14:10|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|0
1605104070000|2020-11-11 14:14:30|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|4146.29|0
1605104090000|2020-11-11 14:14:50|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|0
1605104100000|2020-11-11 14:15:00|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|0
1605104110000|2020-11-11 14:15:10|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|4147.32|0
1605104120000|2020-11-11 14:15:20|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|4147.22|0
1605104140000|2020-11-11 14:15:40|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|4147.33|0
1605104150000|2020-11-11 14:15:50|4147.43|4147.43|4148.51|4148.51|4148.51|4148.51|4147.43|4147.43|0
1605104160000|2020-11-11 14:16:00|4149|4149|4149.49|4149.49|4149.49|4149.49|4149|4149|0
1605104170000|2020-11-11 14:16:10|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|4149.65|0
1605104180000|2020-11-11 14:16:20|4149.82|4149.82|4152.84|4152.84|4152.84|4152.84|4149.82|4149.82|0
1605104190000|2020-11-11 14:16:30|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|0
1605104200000|2020-11-11 14:16:40|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.33|4153.33|0
1605104220000|2020-11-11 14:17:00|4153.71|4153.71|4153.61|4153.61|4153.71|4153.71|4153.61|4153.61|0
1605104230000|2020-11-11 14:17:10|4152.64|4152.64|4150.53|4150.53|4152.64|4152.64|4150.53|4150.53|0
1605104240000|2020-11-11 14:17:20|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|4150.63|0
1605104250000|2020-11-11 14:17:30|4150.14|4150.14|4149.01|4149.01|4150.14|4150.14|4149.01|4149.01|0
1605104280000|2020-11-11 14:18:00|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|0
1605104300000|2020-11-11 14:18:20|4149.27|4149.27|4148.3|4148.3|4149.27|4149.27|4148.3|4148.3|0
1605104310000|2020-11-11 14:18:30|4148.02|4148.02|4147.86|4147.86|4148.02|4148.02|4147.86|4147.86|0
1605104320000|2020-11-11 14:18:40|4146.89|4146.89|4147.86|4147.86|4147.86|4147.86|4146.89|4146.89|0
1605104330000|2020-11-11 14:18:50|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|4147.38|0
1605104370000|2020-11-11 14:19:30|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|4147.54|0
1605104380000|2020-11-11 14:19:40|4148.62|4148.62|4149.11|4149.11|4149.11|4149.11|4148.62|4148.62|0
1605104390000|2020-11-11 14:19:50|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|4149.21|0
1605104400000|2020-11-11 14:20:00|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|4149.7|0
1605104430000|2020-11-11 14:20:30|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|0
1605104440000|2020-11-11 14:20:40|4148.24|4148.24|4148.4|4148.4|4148.4|4148.4|4148.24|4148.24|0
1605104450000|2020-11-11 14:20:50|4148.24|4148.24|4147.26|4147.26|4148.24|4148.24|4147.26|4147.26|0
1605104470000|2020-11-11 14:21:10|4147.36|4147.36|4149.58|4149.58|4149.58|4149.58|4147.36|4147.36|0
1605104480000|2020-11-11 14:21:20|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|4149.69|0
1605104490000|2020-11-11 14:21:30|4149.86|4149.86|4149.69|4149.69|4149.86|4149.86|4149.69|4149.69|0
1605104530000|2020-11-11 14:22:10|4150.18|4150.18|4150.18|4150.18|4150.18|4150.18|4150.18|4150.18|0
1605104540000|2020-11-11 14:22:20|4149.69|4149.69|4148.72|4148.72|4149.69|4149.69|4148.72|4148.72|0
1605104550000|2020-11-11 14:22:30|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|4148.61|0
1605104560000|2020-11-11 14:22:40|4149.58|4149.58|4149.58|4149.58|4149.58|4149.58|4149.58|4149.58|0
1605104600000|2020-11-11 14:23:20|4149.69|4149.69|4150.02|4150.02|4150.02|4150.02|4149.69|4149.69|0
1605104610000|2020-11-11 14:23:30|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|4150.12|0
1605104630000|2020-11-11 14:23:50|4151.09|4151.09|4151.19|4151.19|4151.19|4151.19|4151.09|4151.09|0
1605104640000|2020-11-11 14:24:00|4150.71|4150.71|4151.04|4151.04|4151.04|4151.04|4150.71|4150.71|0
1605104650000|2020-11-11 14:24:10|4151.15|4151.15|4152.4|4152.4|4152.4|4152.4|4151.15|4151.15|0
1605104660000|2020-11-11 14:24:20|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|0
1605104670000|2020-11-11 14:24:30|4152.11|4152.11|4151.62|4151.62|4152.11|4152.11|4151.62|4151.62|0
1605104690000|2020-11-11 14:24:50|4151.73|4151.73|4152.33|4152.33|4152.33|4152.33|4151.73|4151.73|0
1605104720000|2020-11-11 14:25:20|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1605104730000|2020-11-11 14:25:30|4152.07|4152.07|4152.17|4152.17|4152.17|4152.17|4151.96|4151.96|0
1605104750000|2020-11-11 14:25:50|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|4152.33|0
1605104760000|2020-11-11 14:26:00|4152.23|4152.23|4152.72|4152.72|4152.72|4152.72|4152.23|4152.23|0
1605104770000|2020-11-11 14:26:10|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|0
1605104800000|2020-11-11 14:26:40|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|0
1605104810000|2020-11-11 14:26:50|4154.03|4154.03|4155|4155|4155|4155|4154.03|4154.03|0
1605104820000|2020-11-11 14:27:00|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|0
1605104840000|2020-11-11 14:27:20|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|0
1605104860000|2020-11-11 14:27:40|4155.04|4155.04|4155.15|4155.15|4155.15|4155.15|4155.04|4155.04|0
1605104870000|2020-11-11 14:27:50|4155.27|4155.27|4155.38|4155.38|4155.38|4155.38|4155.27|4155.27|0
1605104880000|2020-11-11 14:28:00|4154.89|4154.89|4154.84|4154.84|4154.89|4154.89|4154.73|4154.73|0
1605104910000|2020-11-11 14:28:30|4153.87|4153.87|4152.89|4152.89|4153.87|4153.87|4152.89|4152.89|0
1605104930000|2020-11-11 14:28:50|4153.01|4153.01|4153.17|4153.17|4153.17|4153.17|4153.01|4153.01|0
1605104940000|2020-11-11 14:29:00|4153.01|4153.01|4153.98|4153.98|4153.98|4153.98|4153.01|4153.01|0
1605104950000|2020-11-11 14:29:10|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|0
1605104960000|2020-11-11 14:29:20|4153.38|4153.38|4152.4|4152.4|4153.38|4153.38|4152.4|4152.4|0
1605104970000|2020-11-11 14:29:30|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|0
1605104990000|2020-11-11 14:29:50|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|0
1605105000000|2020-11-11 14:30:00|4152.03|4152.03|4153.49|4153.49|4153.49|4153.49|4152.03|4152.03|0
1605105010000|2020-11-11 14:30:10|4153.39|4153.39|4154.27|4154.27|4154.37|4154.37|4153.29|4153.29|0
1605105020000|2020-11-11 14:30:20|4153.79|4153.79|4153.3|4153.3|4153.79|4153.79|4153.3|4153.3|0
1605105030000|2020-11-11 14:30:30|4153.41|4153.41|4154.98|4154.98|4155.14|4155.14|4153.41|4153.41|0
1605105040000|2020-11-11 14:30:40|4155.95|4155.95|4154.78|4154.78|4155.95|4155.95|4154.78|4154.78|0
1605105060000|2020-11-11 14:31:00|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|4153.7|4153.7|0
1605105070000|2020-11-11 14:31:10|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|0
1605105080000|2020-11-11 14:31:20|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|0
1605105090000|2020-11-11 14:31:30|4155.38|4155.38|4156.26|4156.26|4156.26|4156.26|4155.38|4155.38|0
1605105100000|2020-11-11 14:31:40|4156.15|4156.15|4155.66|4155.66|4156.15|4156.15|4155.66|4155.66|0
1605105110000|2020-11-11 14:31:50|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|0
1605105130000|2020-11-11 14:32:10|4155.76|4155.76|4155.65|4155.65|4155.76|4155.76|4155.65|4155.65|0
1605105140000|2020-11-11 14:32:20|4155.48|4155.48|4152.94|4152.94|4155.48|4155.48|4152.94|4152.94|0
1605105150000|2020-11-11 14:32:30|4152.78|4152.78|4153.37|4153.37|4153.37|4153.37|4152.78|4152.78|0
1605105160000|2020-11-11 14:32:40|4152.4|4152.4|4151.92|4151.92|4152.4|4152.4|4151.92|4151.92|0
1605105170000|2020-11-11 14:32:50|4152.03|4152.03|4152.14|4152.14|4152.14|4152.14|4152.03|4152.03|0
1605105180000|2020-11-11 14:33:00|4151.65|4151.65|4151|4151|4151.65|4151.65|4151|4151|0
1605105200000|2020-11-11 14:33:20|4150.03|4150.03|4149.75|4149.75|4150.03|4150.03|4149.75|4149.75|0
1605105220000|2020-11-11 14:33:40|4149.26|4149.26|4148.78|4148.78|4149.26|4149.26|4148.78|4148.78|0
1605105230000|2020-11-11 14:33:50|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|4148.29|0
1605105240000|2020-11-11 14:34:00|4147.31|4147.31|4147.15|4147.15|4147.31|4147.31|4147.15|4147.15|0
1605105260000|2020-11-11 14:34:20|4147.26|4147.26|4148.72|4148.72|4148.72|4148.72|4147.26|4147.26|0
1605105270000|2020-11-11 14:34:30|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1605105280000|2020-11-11 14:34:40|4148.41|4148.41|4148.41|4148.41|4148.41|4148.41|4148.41|4148.41|0
1605105290000|2020-11-11 14:34:50|4148.21|4148.21|4148.7|4148.7|4148.7|4148.7|4148.21|4148.21|0
1605105300000|2020-11-11 14:35:00|4148.6|4148.6|4149.04|4149.04|4149.04|4149.04|4148.6|4148.6|0
1605105310000|2020-11-11 14:35:10|4150.01|4150.01|4152.34|4152.34|4152.34|4152.34|4150.01|4150.01|0
1605105320000|2020-11-11 14:35:20|4153.32|4153.32|4153.43|4153.43|4153.43|4153.43|4153.32|4153.32|0
1605105330000|2020-11-11 14:35:30|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|0
1605105350000|2020-11-11 14:35:50|4154.78|4154.78|4154.78|4154.78|4154.78|4154.78|4154.29|4154.29|0
1605105370000|2020-11-11 14:36:10|4155.75|4155.75|4158.63|4158.63|4158.73|4158.73|4155.75|4155.75|0
1605105380000|2020-11-11 14:36:20|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|4159.12|0
1605105390000|2020-11-11 14:36:30|4159.61|4159.61|4159.51|4159.51|4159.61|4159.61|4159.51|4159.51|0
1605105400000|2020-11-11 14:36:40|4159.67|4159.67|4158.22|4158.22|4160.16|4160.16|4158.05|4158.05|0
1605105410000|2020-11-11 14:36:50|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|0
1605105420000|2020-11-11 14:37:00|4158.86|4158.86|4158.38|4158.38|4158.86|4158.86|4158.38|4158.38|0
1605105440000|2020-11-11 14:37:20|4157.89|4157.89|4156.91|4156.91|4157.89|4157.89|4156.91|4156.91|0
1605105450000|2020-11-11 14:37:30|4156.43|4156.43|4156.54|4156.54|4156.54|4156.54|4156.43|4156.43|0
1605105470000|2020-11-11 14:37:50|4156.7|4156.7|4156.87|4156.87|4156.87|4156.87|4156.7|4156.7|0
1605105480000|2020-11-11 14:38:00|4157.03|4157.03|4158.66|4158.66|4158.66|4158.66|4156.87|4156.87|0
1605105490000|2020-11-11 14:38:10|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|0
1605105510000|2020-11-11 14:38:30|4160.6|4160.6|4160.12|4160.12|4160.6|4160.6|4160.02|4160.02|0
1605105520000|2020-11-11 14:38:40|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|0
1605105530000|2020-11-11 14:38:50|4160.12|4160.12|4160.12|4160.12|4160.28|4160.28|4160.12|4160.12|0
1605105540000|2020-11-11 14:39:00|4159.63|4159.63|4158.66|4158.66|4159.63|4159.63|4158.66|4158.66|0
1605105550000|2020-11-11 14:39:10|4159.14|4159.14|4158.06|4158.06|4159.14|4159.14|4158.06|4158.06|0
1605105560000|2020-11-11 14:39:20|4157.95|4157.95|4158.21|4158.21|4158.21|4158.21|4157.4|4157.4|0
1605105570000|2020-11-11 14:39:30|4158.05|4158.05|4158.21|4158.21|4158.21|4158.21|4158.05|4158.05|0
1605105580000|2020-11-11 14:39:40|4157.35|4157.35|4155.89|4155.89|4157.84|4157.84|4155.72|4155.72|0
1605105590000|2020-11-11 14:39:50|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|4156.37|0
1605105600000|2020-11-11 14:40:00|4156.86|4156.86|4157.35|4157.35|4157.35|4157.35|4156.86|4156.86|0
1605105610000|2020-11-11 14:40:10|4156.96|4156.96|4156.48|4156.48|4156.96|4156.96|4156.48|4156.48|0
1605105620000|2020-11-11 14:40:20|4156.38|4156.38|4156.21|4156.21|4156.38|4156.38|4156.21|4156.21|0
1605105630000|2020-11-11 14:40:30|4156.05|4156.05|4157.02|4157.02|4157.02|4157.02|4156.05|4156.05|0
1605105640000|2020-11-11 14:40:40|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|4156.8|0
1605105660000|2020-11-11 14:41:00|4158.32|4158.32|4157.99|4157.99|4158.32|4158.32|4157.99|4157.99|0
1605105670000|2020-11-11 14:41:10|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|0
1605105690000|2020-11-11 14:41:30|4159.13|4159.13|4160.43|4160.43|4160.43|4160.43|4159.13|4159.13|0
1605105700000|2020-11-11 14:41:40|4159.46|4159.46|4159.94|4159.94|4159.94|4159.94|4159.46|4159.46|0
1605105710000|2020-11-11 14:41:50|4159.46|4159.46|4160.53|4160.53|4160.53|4160.53|4159.46|4159.46|0
1605105720000|2020-11-11 14:42:00|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|0
1605105730000|2020-11-11 14:42:10|4159.56|4159.56|4159.72|4159.72|4159.72|4159.72|4159.56|4159.56|0
1605105740000|2020-11-11 14:42:20|4159.23|4159.23|4159.07|4159.07|4159.23|4159.23|4159.07|4159.07|0
1605105780000|2020-11-11 14:43:00|4159.18|4159.18|4159.18|4159.18|4159.18|4159.18|4159.18|4159.18|0
1605105790000|2020-11-11 14:43:10|4159.34|4159.34|4158.96|4158.96|4159.34|4159.34|4158.86|4158.86|0
1605105800000|2020-11-11 14:43:20|4159.44|4159.44|4160.41|4160.41|4160.41|4160.41|4159.44|4159.44|0
1605105810000|2020-11-11 14:43:30|4159.93|4159.93|4159.93|4159.93|4159.93|4159.93|4159.93|4159.93|0
1605105830000|2020-11-11 14:43:50|4158.95|4158.95|4158.47|4158.47|4158.95|4158.95|4158.47|4158.47|0
1605105850000|2020-11-11 14:44:10|4158.95|4158.95|4159.06|4159.06|4159.06|4159.06|4158.95|4158.95|0
1605105860000|2020-11-11 14:44:20|4159.55|4159.55|4161.61|4161.61|4161.61|4161.61|4159.55|4159.55|0
1605105870000|2020-11-11 14:44:30|4161.78|4161.78|4163.25|4163.25|4163.57|4163.57|4161.78|4161.78|0
1605105900000|2020-11-11 14:45:00|4163.58|4163.58|4164.06|4164.06|4164.55|4164.55|4163.58|4163.58|0
1605105910000|2020-11-11 14:45:10|4163.95|4163.95|4162.16|4162.16|4164.11|4164.11|4162.16|4162.16|0
1605105920000|2020-11-11 14:45:20|4163.14|4163.14|4163.3|4163.3|4163.3|4163.3|4163.14|4163.14|0
1605105930000|2020-11-11 14:45:30|4163.4|4163.4|4163.07|4163.07|4163.4|4163.4|4161.94|4161.94|0
1605105940000|2020-11-11 14:45:40|4162.97|4162.97|4163.62|4163.62|4163.62|4163.62|4162.48|4162.48|0
1605105950000|2020-11-11 14:45:50|4163.13|4163.13|4162.69|4162.69|4163.13|4163.13|4162.69|4162.69|0
1605105960000|2020-11-11 14:46:00|4162.2|4162.2|4160.31|4160.31|4162.2|4162.2|4160.31|4160.31|0
1605105970000|2020-11-11 14:46:10|4160.15|4160.15|4158.58|4158.58|4160.15|4160.15|4158.47|4158.47|0
1605105980000|2020-11-11 14:46:20|4158.09|4158.09|4157.44|4157.44|4158.09|4158.09|4156.96|4156.96|0
1605105990000|2020-11-11 14:46:30|4156.47|4156.47|4156.68|4156.68|4156.68|4156.68|4156.2|4156.2|0
1605106030000|2020-11-11 14:47:10|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|0
1605106040000|2020-11-11 14:47:20|4154.74|4154.74|4154.74|4154.74|4154.74|4154.74|4154.74|4154.74|0
1605106050000|2020-11-11 14:47:30|4154.85|4154.85|4155.82|4155.82|4155.82|4155.82|4154.85|4154.85|0
1605106060000|2020-11-11 14:47:40|4155.93|4155.93|4155.44|4155.44|4155.93|4155.93|4155.44|4155.44|0
1605106080000|2020-11-11 14:48:00|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|4156.42|0
1605106090000|2020-11-11 14:48:10|4155.34|4155.34|4155.34|4155.34|4155.34|4155.34|4154.37|4154.37|0
1605106110000|2020-11-11 14:48:30|4155.5|4155.5|4155.8|4155.8|4155.8|4155.8|4155.5|4155.5|0
1605106120000|2020-11-11 14:48:40|4155.91|4155.91|4155.75|4155.75|4155.91|4155.91|4155.75|4155.75|0
1605106130000|2020-11-11 14:48:50|4154.77|4154.77|4155.84|4155.84|4155.84|4155.84|4154.77|4154.77|0
1605106140000|2020-11-11 14:49:00|4155.95|4155.95|4156.44|4156.44|4156.44|4156.44|4155.95|4155.95|0
1605106150000|2020-11-11 14:49:10|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|0
1605106160000|2020-11-11 14:49:20|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|4155.47|0
1605106170000|2020-11-11 14:49:30|4155.36|4155.36|4154.87|4154.87|4155.36|4155.36|4154.87|4154.87|0
1605106190000|2020-11-11 14:49:50|4154.76|4154.76|4154.76|4154.76|4155.73|4155.73|4154.76|4154.76|0
1605106200000|2020-11-11 14:50:00|4154.26|4154.26|4156.21|4156.21|4156.21|4156.21|4154.26|4154.26|0
1605106210000|2020-11-11 14:50:10|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|0
1605106230000|2020-11-11 14:50:30|4157.35|4157.35|4157.83|4157.83|4157.83|4157.83|4157.35|4157.35|0
1605106240000|2020-11-11 14:50:40|4157.73|4157.73|4157.8|4157.8|4157.8|4157.8|4157.63|4157.63|0
1605106280000|2020-11-11 14:51:20|4158.77|4158.77|4157.58|4157.58|4158.77|4158.77|4157.58|4157.58|0
1605106290000|2020-11-11 14:51:30|4157.69|4157.69|4159.15|4159.15|4159.15|4159.15|4157.69|4157.69|0
1605106300000|2020-11-11 14:51:40|4159.26|4159.26|4160.02|4160.02|4160.02|4160.02|4159.26|4159.26|0
1605106310000|2020-11-11 14:51:50|4159.54|4159.54|4160.62|4160.62|4160.62|4160.62|4159.05|4159.05|0
1605106330000|2020-11-11 14:52:10|4160.73|4160.73|4159.27|4159.27|4160.73|4160.73|4159.27|4159.27|0
1605106340000|2020-11-11 14:52:20|4158.78|4158.78|4158.78|4158.78|4158.78|4158.78|4158.78|4158.78|0
1605106360000|2020-11-11 14:52:40|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|0
1605106370000|2020-11-11 14:52:50|4159.21|4159.21|4159.21|4159.21|4159.21|4159.21|4159.21|4159.21|0
1605106390000|2020-11-11 14:53:10|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|0
1605106400000|2020-11-11 14:53:20|4159.21|4159.21|4158.24|4158.24|4159.21|4159.21|4158.24|4158.24|0
1605106410000|2020-11-11 14:53:30|4158.13|4158.13|4156.67|4156.67|4158.13|4158.13|4156.67|4156.67|0
1605106420000|2020-11-11 14:53:40|4157.15|4157.15|4158.13|4158.13|4158.13|4158.13|4157.15|4157.15|0
1605106430000|2020-11-11 14:53:50|4158.29|4158.29|4158.19|4158.19|4158.29|4158.29|4158.19|4158.19|0
1605106440000|2020-11-11 14:54:00|4159.16|4159.16|4159.53|4159.53|4159.53|4159.53|4159.16|4159.16|0
1605106450000|2020-11-11 14:54:10|4159.04|4159.04|4158.44|4158.44|4159.04|4159.04|4158.44|4158.44|0
1605106460000|2020-11-11 14:54:20|4157.95|4157.95|4157.95|4157.95|4157.95|4157.95|4157.95|4157.95|0
1605106470000|2020-11-11 14:54:30|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1605106480000|2020-11-11 14:54:40|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|0
1605106490000|2020-11-11 14:54:50|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|4158.39|0
1605106500000|2020-11-11 14:55:00|4158.28|4158.28|4158.77|4158.77|4158.77|4158.77|4158.28|4158.28|0
1605106510000|2020-11-11 14:55:10|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|0
1605106520000|2020-11-11 14:55:20|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|0
1605106530000|2020-11-11 14:55:30|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|0
1605106540000|2020-11-11 14:55:40|4158.67|4158.67|4158.56|4158.56|4158.67|4158.67|4158.56|4158.56|0
1605106550000|2020-11-11 14:55:50|4158.26|4158.26|4156.9|4156.9|4158.26|4158.26|4156.9|4156.9|0
1605106560000|2020-11-11 14:56:00|4156.41|4156.41|4155.44|4155.44|4156.41|4156.41|4155.44|4155.44|0
1605106570000|2020-11-11 14:56:10|4154.95|4154.95|4154.05|4154.05|4154.95|4154.95|4154.05|4154.05|0
1605106590000|2020-11-11 14:56:30|4153.56|4153.56|4153.18|4153.18|4154.15|4154.15|4153.07|4153.07|0
1605106600000|2020-11-11 14:56:40|4153.34|4153.34|4153.18|4153.18|4154.15|4154.15|4153.18|4153.18|0
1605106610000|2020-11-11 14:56:50|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|4153.67|0
1605106620000|2020-11-11 14:57:00|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|0
1605106640000|2020-11-11 14:57:20|4154.86|4154.86|4155.35|4155.35|4155.35|4155.35|4154.86|4154.86|0
1605106650000|2020-11-11 14:57:30|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|0
1605106660000|2020-11-11 14:57:40|4155.94|4155.94|4156.1|4156.1|4156.1|4156.1|4155.94|4155.94|0
1605106670000|2020-11-11 14:57:50|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|0
1605106680000|2020-11-11 14:58:00|4156.43|4156.43|4156.91|4156.91|4156.91|4156.91|4156.43|4156.43|0
1605106690000|2020-11-11 14:58:10|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|0
1605106710000|2020-11-11 14:58:30|4156.54|4156.54|4156.05|4156.05|4156.54|4156.54|4156.05|4156.05|0
1605106720000|2020-11-11 14:58:40|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|4157.02|0
1605106730000|2020-11-11 14:58:50|4157.19|4157.19|4156.54|4156.54|4157.51|4157.51|4156.54|4156.54|0
1605106740000|2020-11-11 14:59:00|4157.62|4157.62|4159.25|4159.25|4159.25|4159.25|4157.62|4157.62|0
1605106750000|2020-11-11 14:59:10|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|0
1605106760000|2020-11-11 14:59:20|4159.96|4159.96|4159.96|4159.96|4159.96|4159.96|4159.96|4159.96|0
1605106770000|2020-11-11 14:59:30|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1605106790000|2020-11-11 14:59:50|4160.44|4160.44|4158.98|4158.98|4160.44|4160.44|4158.5|4158.5|0
1605106810000|2020-11-11 15:00:10|4158.01|4158.01|4158.5|4158.5|4158.5|4158.5|4158.01|4158.01|0
1605106820000|2020-11-11 15:00:20|4158.99|4158.99|4159.64|4159.64|4159.64|4159.64|4158.99|4158.99|0
1605106830000|2020-11-11 15:00:30|4162.55|4162.55|4162.66|4162.66|4162.66|4162.66|4162.55|4162.55|0
1605106840000|2020-11-11 15:00:40|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|0
1605106860000|2020-11-11 15:01:00|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1605106870000|2020-11-11 15:01:10|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|0
1605106900000|2020-11-11 15:01:40|4166.73|4166.73|4164.78|4164.78|4166.73|4166.73|4164.78|4164.78|0
1605106910000|2020-11-11 15:01:50|4164.88|4164.88|4162.6|4162.6|4164.88|4164.88|4162.6|4162.6|0
1605106930000|2020-11-11 15:02:10|4162.71|4162.71|4162.23|4162.23|4162.71|4162.71|4162.23|4162.23|0
1605106940000|2020-11-11 15:02:20|4162.71|4162.71|4162.83|4162.83|4162.83|4162.83|4162.71|4162.71|0
1605106950000|2020-11-11 15:02:30|4162.34|4162.34|4162.13|4162.13|4162.34|4162.34|4161.85|4161.85|0
1605106960000|2020-11-11 15:02:40|4161.64|4161.64|4161.53|4161.53|4161.64|4161.64|4161.53|4161.53|0
1605106970000|2020-11-11 15:02:50|4161.43|4161.43|4161.43|4161.43|4161.43|4161.43|4160.94|4160.94|0
1605106980000|2020-11-11 15:03:00|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|0
1605106990000|2020-11-11 15:03:10|4161.85|4161.85|4160.88|4160.88|4161.85|4161.85|4160.88|4160.88|0
1605107010000|2020-11-11 15:03:30|4160.98|4160.98|4160|4160|4160.98|4160.98|4160|4160|0
1605107020000|2020-11-11 15:03:40|4160.11|4160.11|4160.28|4160.28|4160.28|4160.28|4160.11|4160.11|0
1605107040000|2020-11-11 15:04:00|4160.17|4160.17|4160.49|4160.49|4160.49|4160.49|4160.17|4160.17|0
1605107050000|2020-11-11 15:04:10|4160|4160|4160|4160|4160|4160|4159.51|4159.51|0
1605107070000|2020-11-11 15:04:30|4159.51|4159.51|4159.23|4159.23|4159.51|4159.51|4159.03|4159.03|0
1605107080000|2020-11-11 15:04:40|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|4158.25|0
1605107090000|2020-11-11 15:04:50|4158.14|4158.14|4158.52|4158.52|4158.52|4158.52|4158.03|4158.03|0
1605107100000|2020-11-11 15:05:00|4158.63|4158.63|4159.23|4159.23|4159.23|4159.23|4158.63|4158.63|0
1605107110000|2020-11-11 15:05:10|4160.2|4160.2|4161.17|4161.17|4161.17|4161.17|4160.2|4160.2|0
1605107130000|2020-11-11 15:05:30|4161.5|4161.5|4161.66|4161.66|4161.66|4161.66|4161.5|4161.5|0
1605107140000|2020-11-11 15:05:40|4161.55|4161.55|4163.18|4163.18|4163.18|4163.18|4161.55|4161.55|0
1605107150000|2020-11-11 15:05:50|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|0
1605107160000|2020-11-11 15:06:00|4162.85|4162.85|4162.37|4162.37|4162.85|4162.85|4162.37|4162.37|0
1605107170000|2020-11-11 15:06:10|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|0
1605107180000|2020-11-11 15:06:20|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|0
1605107190000|2020-11-11 15:06:30|4162.58|4162.58|4164.04|4164.04|4164.04|4164.04|4162.58|4162.58|0
1605107200000|2020-11-11 15:06:40|4164.16|4164.16|4164.43|4164.43|4164.43|4164.43|4164.16|4164.16|0
1605107210000|2020-11-11 15:06:50|4166.48|4166.48|4166.48|4166.48|4166.65|4166.65|4166.32|4166.32|0
1605107230000|2020-11-11 15:07:10|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|0
1605107240000|2020-11-11 15:07:20|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|0
1605107250000|2020-11-11 15:07:30|4168.11|4168.11|4167.14|4167.14|4168.11|4168.11|4167.14|4167.14|0
1605107260000|2020-11-11 15:07:40|4167.25|4167.25|4168.6|4168.6|4168.6|4168.6|4167.25|4167.25|0
1605107270000|2020-11-11 15:07:50|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|0
1605107300000|2020-11-11 15:08:20|4169.69|4169.69|4169.79|4169.79|4169.79|4169.79|4169.69|4169.69|0
1605107310000|2020-11-11 15:08:30|4169.69|4169.69|4169.85|4169.85|4169.85|4169.85|4169.36|4169.36|0
1605107320000|2020-11-11 15:08:40|4169.36|4169.36|4169.25|4169.25|4169.74|4169.74|4169.25|4169.25|0
1605107330000|2020-11-11 15:08:50|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|0
1605107340000|2020-11-11 15:09:00|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|0
1605107350000|2020-11-11 15:09:10|4170.11|4170.11|4169.52|4169.52|4170.11|4170.11|4169.52|4169.52|0
1605107360000|2020-11-11 15:09:20|4169.4|4169.4|4169.42|4169.42|4169.42|4169.42|4169.31|4169.31|0
1605107370000|2020-11-11 15:09:30|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|0
1605107390000|2020-11-11 15:09:50|4169.04|4169.04|4168.55|4168.55|4169.04|4169.04|4168.55|4168.55|0
1605107440000|2020-11-11 15:10:40|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1605107450000|2020-11-11 15:10:50|4168.18|4168.18|4167.69|4167.69|4168.18|4168.18|4167.69|4167.69|0
1605107480000|2020-11-11 15:11:20|4168.66|4168.66|4170.51|4170.51|4170.51|4170.51|4168.66|4168.66|0
1605107490000|2020-11-11 15:11:30|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|4170.61|0
1605107500000|2020-11-11 15:11:40|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|0
1605107510000|2020-11-11 15:11:50|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1605107530000|2020-11-11 15:12:10|4170.89|4170.89|4170.67|4170.67|4170.89|4170.89|4170.67|4170.67|0
1605107550000|2020-11-11 15:12:30|4172.13|4172.13|4171.97|4171.97|4172.13|4172.13|4171.64|4171.64|0
1605107580000|2020-11-11 15:13:00|4171.48|4171.48|4170.99|4170.99|4171.48|4171.48|4170.99|4170.99|0
1605107590000|2020-11-11 15:13:10|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1605107600000|2020-11-11 15:13:20|4171.65|4171.65|4172.73|4172.73|4172.73|4172.73|4171.65|4171.65|0
1605107610000|2020-11-11 15:13:30|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1605107620000|2020-11-11 15:13:40|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1605107630000|2020-11-11 15:13:50|4173.86|4173.86|4174.35|4174.35|4174.35|4174.35|4173.86|4173.86|0
1605107640000|2020-11-11 15:14:00|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1605107650000|2020-11-11 15:14:10|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|0
1605107660000|2020-11-11 15:14:20|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1605107670000|2020-11-11 15:14:30|4174.12|4174.12|4173.96|4173.96|4174.12|4174.12|4173.96|4173.96|0
1605107680000|2020-11-11 15:14:40|4172.99|4172.99|4172.88|4172.88|4172.99|4172.99|4172.88|4172.88|0
1605107700000|2020-11-11 15:15:00|4173.04|4173.04|4172.88|4172.88|4173.04|4173.04|4172.88|4172.88|0
1605107710000|2020-11-11 15:15:10|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1605107730000|2020-11-11 15:15:30|4172.94|4172.94|4172.66|4172.66|4172.94|4172.94|4172.66|4172.66|0
1605107740000|2020-11-11 15:15:40|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|4172.56|0
1605107750000|2020-11-11 15:15:50|4173.54|4173.54|4173.65|4173.65|4173.65|4173.65|4173.54|4173.54|0
1605107760000|2020-11-11 15:16:00|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|0
1605107780000|2020-11-11 15:16:20|4172.84|4172.84|4172.46|4172.46|4172.95|4172.95|4172.46|4172.46|0
1605107790000|2020-11-11 15:16:30|4171.98|4171.98|4174.63|4174.63|4174.63|4174.63|4171.7|4171.7|0
1605107800000|2020-11-11 15:16:40|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4174.63|4174.63|0
1605107810000|2020-11-11 15:16:50|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|0
1605107820000|2020-11-11 15:17:00|4175.5|4175.5|4176.47|4176.47|4176.96|4176.96|4175.5|4175.5|0
1605107830000|2020-11-11 15:17:10|4176.58|4176.58|4176.69|4176.69|4177.18|4177.18|4176.58|4176.58|0
1605107840000|2020-11-11 15:17:20|4176.79|4176.79|4176.89|4176.89|4176.89|4176.89|4176.79|4176.79|0
1605107850000|2020-11-11 15:17:30|4176.78|4176.78|4177.38|4177.38|4177.38|4177.38|4176.78|4176.78|0
1605107860000|2020-11-11 15:17:40|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|0
1605107870000|2020-11-11 15:17:50|4177.38|4177.38|4176.83|4176.83|4177.38|4177.38|4176.83|4176.83|0
1605107880000|2020-11-11 15:18:00|4175.86|4175.86|4175.58|4175.58|4175.86|4175.86|4175.58|4175.58|0
1605107900000|2020-11-11 15:18:20|4175.1|4175.1|4174.5|4174.5|4175.1|4175.1|4174.5|4174.5|0
1605107910000|2020-11-11 15:18:30|4174.66|4174.66|4174.66|4174.66|4174.66|4174.66|4174.66|4174.66|0
1605107920000|2020-11-11 15:18:40|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1605107960000|2020-11-11 15:19:20|4173.69|4173.69|4174.17|4174.17|4174.17|4174.17|4173.69|4173.69|0
1605107970000|2020-11-11 15:19:30|4174.66|4174.66|4175.15|4175.15|4175.15|4175.15|4174.66|4174.66|0
1605107980000|2020-11-11 15:19:40|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|0
1605107990000|2020-11-11 15:19:50|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1605108000000|2020-11-11 15:20:00|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1605108010000|2020-11-11 15:20:10|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1605108020000|2020-11-11 15:20:20|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|4174.76|0
1605108040000|2020-11-11 15:20:40|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|0
1605108060000|2020-11-11 15:21:00|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|4174.98|0
1605108070000|2020-11-11 15:21:10|4175.95|4175.95|4176.44|4176.44|4176.44|4176.44|4175.95|4175.95|0
1605108090000|2020-11-11 15:21:30|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1605108110000|2020-11-11 15:21:50|4176.87|4176.87|4176.71|4176.71|4176.87|4176.87|4176.71|4176.71|0
1605108120000|2020-11-11 15:22:00|4176.22|4176.22|4176.06|4176.06|4176.22|4176.22|4176.06|4176.06|0
1605108140000|2020-11-11 15:22:20|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1605108150000|2020-11-11 15:22:30|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|0
1605108160000|2020-11-11 15:22:40|4177.62|4177.62|4176.65|4176.65|4177.62|4177.62|4176.65|4176.65|0
1605108170000|2020-11-11 15:22:50|4175.68|4175.68|4176.05|4176.05|4176.05|4176.05|4175.56|4175.56|0
1605108180000|2020-11-11 15:23:00|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1605108200000|2020-11-11 15:23:20|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1605108210000|2020-11-11 15:23:30|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4176.75|4176.75|0
1605108220000|2020-11-11 15:23:40|4176.93|4176.93|4177.2|4177.2|4177.2|4177.2|4176.93|4176.93|0
1605108230000|2020-11-11 15:23:50|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|0
1605108250000|2020-11-11 15:24:10|4178.34|4178.34|4180.4|4180.4|4180.4|4180.4|4178.34|4178.34|0
1605108260000|2020-11-11 15:24:20|4181.37|4181.37|4181.97|4181.97|4182.02|4182.02|4181.37|4181.37|0
1605108270000|2020-11-11 15:24:30|4181.87|4181.87|4182.35|4182.35|4182.35|4182.35|4181.87|4181.87|0
1605108290000|2020-11-11 15:24:50|4181.87|4181.87|4180.41|4180.41|4181.87|4181.87|4180.41|4180.41|0
1605108300000|2020-11-11 15:25:00|4180.31|4180.31|4180.31|4180.31|4180.47|4180.47|4180.31|4180.31|0
1605108320000|2020-11-11 15:25:20|4180.47|4180.47|4182.53|4182.53|4182.53|4182.53|4180.47|4180.47|0
1605108330000|2020-11-11 15:25:30|4183.02|4183.02|4183.89|4183.89|4183.89|4183.89|4182.92|4182.92|0
1605108340000|2020-11-11 15:25:40|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|0
1605108350000|2020-11-11 15:25:50|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|4183.3|0
1605108370000|2020-11-11 15:26:10|4183.79|4183.79|4183.96|4183.96|4183.96|4183.96|4183.79|4183.79|0
1605108390000|2020-11-11 15:26:30|4184.07|4184.07|4183.09|4183.09|4184.07|4184.07|4183.09|4183.09|0
1605108410000|2020-11-11 15:26:50|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1605108420000|2020-11-11 15:27:00|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|0
1605108430000|2020-11-11 15:27:10|4183.16|4183.16|4183.05|4183.05|4183.16|4183.16|4183.05|4183.05|0
1605108470000|2020-11-11 15:27:50|4183.25|4183.25|4183.25|4183.25|4183.25|4183.25|4183.25|4183.25|0
1605108480000|2020-11-11 15:28:00|4184.22|4184.22|4183.73|4183.73|4184.22|4184.22|4183.73|4183.73|0
1605108490000|2020-11-11 15:28:10|4183.25|4183.25|4183.25|4183.25|4183.25|4183.25|4183.25|4183.25|0
1605108500000|2020-11-11 15:28:20|4183.36|4183.36|4182.38|4182.38|4183.36|4183.36|4182.38|4182.38|0
1605108530000|2020-11-11 15:28:50|4181.41|4181.41|4181.24|4181.24|4181.41|4181.41|4181.24|4181.24|0
1605108540000|2020-11-11 15:29:00|4180.76|4180.76|4180.27|4180.27|4180.76|4180.76|4180.27|4180.27|0
1605108550000|2020-11-11 15:29:10|4179.78|4179.78|4179.89|4179.89|4179.89|4179.89|4179.78|4179.78|0
1605108560000|2020-11-11 15:29:20|4180|4180|4180.98|4180.98|4180.98|4180.98|4180|4180|0
1605108570000|2020-11-11 15:29:30|4181.09|4181.09|4181.2|4181.2|4181.2|4181.2|4181.09|4181.09|0
1605108580000|2020-11-11 15:29:40|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1605108590000|2020-11-11 15:29:50|4181.2|4181.2|4180.71|4180.71|4181.2|4181.2|4180.71|4180.71|0
1605108610000|2020-11-11 15:30:10|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1605108620000|2020-11-11 15:30:20|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1605108630000|2020-11-11 15:30:30|4182.54|4182.54|4181.95|4181.95|4182.54|4182.54|4181.95|4181.95|0
1605108650000|2020-11-11 15:30:50|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1605108670000|2020-11-11 15:31:10|4181.36|4181.36|4180.11|4180.11|4181.36|4181.36|4180.11|4180.11|0
1605108680000|2020-11-11 15:31:20|4179.79|4179.79|4179.79|4179.79|4179.79|4179.79|4179.79|4179.79|0
1605108690000|2020-11-11 15:31:30|4179.56|4179.56|4179.08|4179.08|4179.56|4179.56|4179.08|4179.08|0
1605108710000|2020-11-11 15:31:50|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|0
1605108730000|2020-11-11 15:32:10|4176.16|4176.16|4175.19|4175.19|4176.16|4176.16|4175.19|4175.19|0
1605108740000|2020-11-11 15:32:20|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1605108750000|2020-11-11 15:32:30|4174.21|4174.21|4172.96|4172.96|4174.21|4174.21|4172.96|4172.96|0
1605108760000|2020-11-11 15:32:40|4171.99|4171.99|4171.88|4171.88|4171.99|4171.99|4171.88|4171.88|0
1605108780000|2020-11-11 15:33:00|4171.99|4171.99|4173.07|4173.07|4173.07|4173.07|4171.99|4171.99|0
1605108790000|2020-11-11 15:33:10|4173.17|4173.17|4172.84|4172.84|4173.17|4173.17|4172.84|4172.84|0
1605108800000|2020-11-11 15:33:20|4172.73|4172.73|4172.56|4172.56|4172.73|4172.73|4172.56|4172.56|0
1605108830000|2020-11-11 15:33:50|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|0
1605108840000|2020-11-11 15:34:00|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|0
1605108850000|2020-11-11 15:34:10|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|0
1605108890000|2020-11-11 15:34:50|4172.88|4172.88|4173.04|4173.04|4173.04|4173.04|4172.88|4172.88|0
1605108900000|2020-11-11 15:35:00|4173.15|4173.15|4173.54|4173.54|4173.54|4173.54|4173.15|4173.15|0
1605108910000|2020-11-11 15:35:10|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1605108930000|2020-11-11 15:35:30|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1605108950000|2020-11-11 15:35:50|4174.62|4174.62|4173.05|4173.05|4174.62|4174.62|4173.05|4173.05|0
1605108960000|2020-11-11 15:36:00|4172.27|4172.27|4172.49|4172.49|4172.49|4172.49|4172.16|4172.16|0
1605108970000|2020-11-11 15:36:10|4173.46|4173.46|4173.16|4173.16|4173.46|4173.46|4173.16|4173.16|0
1605108990000|2020-11-11 15:36:30|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|0
1605109000000|2020-11-11 15:36:40|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1605109010000|2020-11-11 15:36:50|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1605109040000|2020-11-11 15:37:20|4173|4173|4173|4173|4173|4173|4173|4173|0
1605109050000|2020-11-11 15:37:30|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|0
1605109070000|2020-11-11 15:37:50|4173|4173|4174.84|4174.84|4174.95|4174.95|4173|4173|0
1605109080000|2020-11-11 15:38:00|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|0
1605109110000|2020-11-11 15:38:30|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1605109120000|2020-11-11 15:38:40|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|0
1605109140000|2020-11-11 15:39:00|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|0
1605109150000|2020-11-11 15:39:10|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1605109170000|2020-11-11 15:39:30|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|4175.54|0
1605109180000|2020-11-11 15:39:40|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|0
1605109190000|2020-11-11 15:39:50|4175.82|4175.82|4175.82|4175.82|4175.82|4175.82|4175.82|4175.82|0
1605109210000|2020-11-11 15:40:10|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|0
1605109220000|2020-11-11 15:40:20|4175.75|4175.75|4175.64|4175.64|4175.75|4175.75|4175.64|4175.64|0
1605109230000|2020-11-11 15:40:30|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1605109240000|2020-11-11 15:40:40|4175.64|4175.64|4176.61|4176.61|4176.61|4176.61|4175.64|4175.64|0
1605109250000|2020-11-11 15:40:50|4177.1|4177.1|4177.6|4177.6|4177.8|4177.8|4177.1|4177.1|0
1605109260000|2020-11-11 15:41:00|4177.8|4177.8|4177.9|4177.9|4177.9|4177.9|4177.8|4177.8|0
1605109270000|2020-11-11 15:41:10|4177.41|4177.41|4174.98|4174.98|4177.41|4177.41|4174.98|4174.98|0
1605109280000|2020-11-11 15:41:20|4175.08|4175.08|4175.19|4175.19|4175.19|4175.19|4175.08|4175.08|0
1605109310000|2020-11-11 15:41:50|4175.67|4175.67|4176.16|4176.16|4176.16|4176.16|4175.67|4175.67|0
1605109320000|2020-11-11 15:42:00|4176.06|4176.06|4176.55|4176.55|4176.55|4176.55|4176.06|4176.06|0
1605109330000|2020-11-11 15:42:10|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1605109340000|2020-11-11 15:42:20|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|0
1605109360000|2020-11-11 15:42:40|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|0
1605109370000|2020-11-11 15:42:50|4173.14|4173.14|4173.25|4173.25|4173.25|4173.25|4173.14|4173.14|0
1605109380000|2020-11-11 15:43:00|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|4174.23|0
1605109400000|2020-11-11 15:43:20|4174.12|4174.12|4174.22|4174.22|4174.22|4174.22|4174.12|4174.12|0
1605109410000|2020-11-11 15:43:30|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|0
1605109420000|2020-11-11 15:43:40|4174.43|4174.43|4175.19|4175.19|4175.19|4175.19|4174.43|4174.43|0
1605109430000|2020-11-11 15:43:50|4175.29|4175.29|4173.57|4173.57|4175.29|4175.29|4173.35|4173.35|0
1605109450000|2020-11-11 15:44:10|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1605109470000|2020-11-11 15:44:30|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1605109480000|2020-11-11 15:44:40|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1605109490000|2020-11-11 15:44:50|4173.51|4173.51|4174.68|4174.68|4174.68|4174.68|4173.51|4173.51|0
1605109500000|2020-11-11 15:45:00|4175.16|4175.16|4176.14|4176.14|4176.63|4176.63|4175.16|4175.16|0
1605109510000|2020-11-11 15:45:10|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1605109520000|2020-11-11 15:45:20|4176.74|4176.74|4176.74|4176.74|4176.74|4176.74|4176.74|4176.74|0
1605109540000|2020-11-11 15:45:40|4176.63|4176.63|4175.43|4175.43|4176.63|4176.63|4175.43|4175.43|0
1605109550000|2020-11-11 15:45:50|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1605109560000|2020-11-11 15:46:00|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1605109570000|2020-11-11 15:46:10|4175.04|4175.04|4174.82|4174.82|4175.04|4175.04|4174.82|4174.82|0
1605109580000|2020-11-11 15:46:20|4173.85|4173.85|4173.52|4173.52|4173.85|4173.85|4173.52|4173.52|0
1605109590000|2020-11-11 15:46:30|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|0
1605109610000|2020-11-11 15:46:50|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|4174.49|0
1605109620000|2020-11-11 15:47:00|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|4174.69|0
1605109630000|2020-11-11 15:47:10|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|0
1605109640000|2020-11-11 15:47:20|4175.29|4175.29|4175.4|4175.4|4175.4|4175.4|4175.29|4175.29|0
1605109650000|2020-11-11 15:47:30|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|0
1605109660000|2020-11-11 15:47:40|4176.54|4176.54|4177.03|4177.03|4177.03|4177.03|4176.54|4176.54|0
1605109680000|2020-11-11 15:48:00|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1605109690000|2020-11-11 15:48:10|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|0
1605109700000|2020-11-11 15:48:20|4177.16|4177.16|4177.05|4177.05|4177.16|4177.16|4177.05|4177.05|0
1605109730000|2020-11-11 15:48:50|4177.15|4177.15|4177.64|4177.64|4177.64|4177.64|4177.15|4177.15|0
1605109740000|2020-11-11 15:49:00|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|0
1605109760000|2020-11-11 15:49:20|4179.1|4179.1|4179.59|4179.59|4179.59|4179.59|4179.1|4179.1|0
1605109780000|2020-11-11 15:49:40|4179.1|4179.1|4178.9|4178.9|4179.1|4179.1|4178.9|4178.9|0
1605109790000|2020-11-11 15:49:50|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|4178.41|0
1605109800000|2020-11-11 15:50:00|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|4178.31|0
1605109810000|2020-11-11 15:50:10|4178.42|4178.42|4177.94|4177.94|4178.42|4178.42|4177.94|4177.94|0
1605109820000|2020-11-11 15:50:20|4178.1|4178.1|4178.32|4178.32|4178.32|4178.32|4178.1|4178.1|0
1605109850000|2020-11-11 15:50:50|4178.65|4178.65|4179.62|4179.62|4179.62|4179.62|4178.65|4178.65|0
1605109860000|2020-11-11 15:51:00|4180.11|4180.11|4180.6|4180.6|4180.6|4180.6|4180.11|4180.11|0
1605109870000|2020-11-11 15:51:10|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|0
1605109880000|2020-11-11 15:51:20|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|0
1605109890000|2020-11-11 15:51:30|4179.84|4179.84|4179.41|4179.41|4179.84|4179.84|4179.41|4179.41|0
1605109900000|2020-11-11 15:51:40|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|0
1605109910000|2020-11-11 15:51:50|4179.42|4179.42|4179.58|4179.58|4179.58|4179.58|4179.42|4179.42|0
1605109920000|2020-11-11 15:52:00|4180.07|4180.07|4180.56|4180.56|4180.56|4180.56|4180.07|4180.07|0
1605109940000|2020-11-11 15:52:20|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|0
1605109950000|2020-11-11 15:52:30|4180.77|4180.77|4179.31|4179.31|4180.77|4180.77|4179.31|4179.31|0
1605109970000|2020-11-11 15:52:50|4179.8|4179.8|4179.91|4179.91|4179.91|4179.91|4179.8|4179.8|0
1605109980000|2020-11-11 15:53:00|4180.39|4180.39|4181.37|4181.37|4181.86|4181.86|4180.39|4180.39|0
1605110000000|2020-11-11 15:53:20|4181.47|4181.47|4180.49|4180.49|4181.47|4181.47|4180.49|4180.49|0
1605110020000|2020-11-11 15:53:40|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|0
1605110030000|2020-11-11 15:53:50|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|0
1605110040000|2020-11-11 15:54:00|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|0
1605110050000|2020-11-11 15:54:10|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|0
1605110060000|2020-11-11 15:54:20|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1605110070000|2020-11-11 15:54:30|4179.78|4179.78|4179.68|4179.68|4179.94|4179.94|4179.45|4179.45|0
1605110080000|2020-11-11 15:54:40|4179.19|4179.19|4181.13|4181.13|4181.13|4181.13|4179.19|4179.19|0
1605110090000|2020-11-11 15:54:50|4182.1|4182.1|4183.46|4183.46|4183.46|4183.46|4182.1|4182.1|0
1605110100000|2020-11-11 15:55:00|4184.44|4184.44|4185.25|4185.25|4185.36|4185.36|4184.44|4184.44|0
1605110120000|2020-11-11 15:55:20|4186.22|4186.22|4186.6|4186.6|4186.6|4186.6|4186.11|4186.11|0
1605110130000|2020-11-11 15:55:30|4186.11|4186.11|4186.21|4186.21|4186.21|4186.21|4186.11|4186.11|0
1605110140000|2020-11-11 15:55:40|4186.43|4186.43|4186.43|4186.43|4186.43|4186.43|4186.43|4186.43|0
1605110160000|2020-11-11 15:56:00|4186.92|4186.92|4186.22|4186.22|4186.92|4186.92|4186.22|4186.22|0
1605110170000|2020-11-11 15:56:10|4186.71|4186.71|4186.22|4186.22|4186.71|4186.71|4186.22|4186.22|0
1605110180000|2020-11-11 15:56:20|4186.33|4186.33|4188.18|4188.18|4188.18|4188.18|4186.33|4186.33|0
1605110190000|2020-11-11 15:56:30|4188.51|4188.51|4190.72|4190.72|4190.72|4190.72|4188.51|4188.51|0
1605110200000|2020-11-11 15:56:40|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1605110210000|2020-11-11 15:56:50|4190.67|4190.67|4190.72|4190.72|4190.83|4190.83|4190.67|4190.67|0
1605110220000|2020-11-11 15:57:00|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|0
1605110230000|2020-11-11 15:57:10|4190.46|4190.46|4190.57|4190.57|4190.57|4190.57|4190.46|4190.46|0
1605110240000|2020-11-11 15:57:20|4191.55|4191.55|4192.04|4192.04|4192.04|4192.04|4191.55|4191.55|0
1605110250000|2020-11-11 15:57:30|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1605110260000|2020-11-11 15:57:40|4192.42|4192.42|4193.51|4193.51|4193.51|4193.51|4192.42|4192.42|0
1605110280000|2020-11-11 15:58:00|4193.02|4193.02|4191.17|4191.17|4193.02|4193.02|4190.69|4190.69|0
1605110290000|2020-11-11 15:58:10|4191.4|4191.4|4192.69|4192.69|4192.69|4192.69|4191.23|4191.23|0
1605110310000|2020-11-11 15:58:30|4192.8|4192.8|4190.96|4190.96|4192.97|4192.97|4190.96|4190.96|0
1605110320000|2020-11-11 15:58:40|4190.73|4190.73|4190.95|4190.95|4190.95|4190.95|4190.46|4190.46|0
1605110340000|2020-11-11 15:59:00|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|0
1605110350000|2020-11-11 15:59:10|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|4189.81|0
1605110360000|2020-11-11 15:59:20|4189.97|4189.97|4190.95|4190.95|4190.95|4190.95|4189.86|4189.86|0
1605110380000|2020-11-11 15:59:40|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1605110390000|2020-11-11 15:59:50|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|4191.55|0
1605110400000|2020-11-11 16:00:00|4191.45|4191.45|4191.23|4191.23|4191.45|4191.45|4191.23|4191.23|0
1605110410000|2020-11-11 16:00:10|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1605110420000|2020-11-11 16:00:20|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|0
1605110430000|2020-11-11 16:00:30|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|0
1605110460000|2020-11-11 16:01:00|4190.64|4190.64|4192.09|4192.09|4192.09|4192.09|4190.64|4190.64|0
1605110470000|2020-11-11 16:01:10|4191.98|4191.98|4191.87|4191.87|4191.98|4191.98|4191.87|4191.87|0
1605110490000|2020-11-11 16:01:30|4191.38|4191.38|4190.41|4190.41|4191.38|4191.38|4190.41|4190.41|0
1605110500000|2020-11-11 16:01:40|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|0
1605110510000|2020-11-11 16:01:50|4190.35|4190.35|4191.54|4191.54|4191.54|4191.54|4190.35|4190.35|0
1605110520000|2020-11-11 16:02:00|4192.03|4192.03|4191.06|4191.06|4192.03|4192.03|4191.06|4191.06|0
1605110530000|2020-11-11 16:02:10|4190.96|4190.96|4190.86|4190.86|4190.96|4190.96|4190.86|4190.86|0
1605110560000|2020-11-11 16:02:40|4189.78|4189.78|4189.61|4189.61|4189.78|4189.78|4189.61|4189.61|0
1605110580000|2020-11-11 16:03:00|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|0
1605110590000|2020-11-11 16:03:10|4189.88|4189.88|4190.26|4190.26|4190.26|4190.26|4189.77|4189.77|0
1605110600000|2020-11-11 16:03:20|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|0
1605110610000|2020-11-11 16:03:30|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1605110620000|2020-11-11 16:03:40|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|0
1605110630000|2020-11-11 16:03:50|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|0
1605110650000|2020-11-11 16:04:10|4190.79|4190.79|4190.68|4190.68|4190.79|4190.79|4190.68|4190.68|0
1605110660000|2020-11-11 16:04:20|4190.52|4190.52|4190.4|4190.4|4190.52|4190.52|4190.4|4190.4|0
1605110670000|2020-11-11 16:04:30|4189.43|4189.43|4189.7|4189.7|4189.7|4189.7|4189.21|4189.21|0
1605110680000|2020-11-11 16:04:40|4188.73|4188.73|4189.1|4189.1|4189.21|4189.21|4188.73|4188.73|0
1605110700000|2020-11-11 16:05:00|4188.94|4188.94|4190.24|4190.24|4190.24|4190.24|4188.61|4188.61|0
1605110710000|2020-11-11 16:05:10|4190.14|4190.14|4190.04|4190.04|4190.14|4190.14|4190.04|4190.04|0
1605110720000|2020-11-11 16:05:20|4189.93|4189.93|4189.81|4189.81|4189.93|4189.93|4189.81|4189.81|0
1605110740000|2020-11-11 16:05:40|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1605110750000|2020-11-11 16:05:50|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|0
1605110770000|2020-11-11 16:06:10|4190.95|4190.95|4190.41|4190.41|4190.95|4190.95|4190.13|4190.13|0
1605110780000|2020-11-11 16:06:20|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|0
1605110790000|2020-11-11 16:06:30|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1605110800000|2020-11-11 16:06:40|4190.78|4190.78|4190.3|4190.3|4190.78|4190.78|4189.81|4189.81|0
1605110810000|2020-11-11 16:06:50|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|0
1605110820000|2020-11-11 16:07:00|4190.07|4190.07|4189.7|4189.7|4190.18|4190.18|4189.7|4189.7|0
1605110830000|2020-11-11 16:07:10|4189.81|4189.81|4189.92|4189.92|4189.92|4189.92|4189.81|4189.81|0
1605110840000|2020-11-11 16:07:20|4190.08|4190.08|4191.05|4191.05|4191.05|4191.05|4190.08|4190.08|0
1605110850000|2020-11-11 16:07:30|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|0
1605110860000|2020-11-11 16:07:40|4190.73|4190.73|4190.53|4190.53|4190.73|4190.73|4190.53|4190.53|0
1605110870000|2020-11-11 16:07:50|4190.63|4190.63|4191.7|4191.7|4191.7|4191.7|4190.63|4190.63|0
1605110900000|2020-11-11 16:08:20|4191.87|4191.87|4192.04|4192.04|4192.04|4192.04|4191.7|4191.7|0
1605110910000|2020-11-11 16:08:30|4191.55|4191.55|4191.06|4191.06|4191.55|4191.55|4191.06|4191.06|0
1605110920000|2020-11-11 16:08:40|4191.26|4191.26|4191.46|4191.46|4191.56|4191.56|4191.26|4191.26|0
1605110930000|2020-11-11 16:08:50|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1605110940000|2020-11-11 16:09:00|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1605110950000|2020-11-11 16:09:10|4190.1|4190.1|4189.4|4189.4|4190.1|4190.1|4189.4|4189.4|0
1605110960000|2020-11-11 16:09:20|4188.92|4188.92|4188.75|4188.75|4188.92|4188.92|4188.75|4188.75|0
1605110970000|2020-11-11 16:09:30|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|0
1605110980000|2020-11-11 16:09:40|4189.35|4189.35|4189.45|4189.45|4189.45|4189.45|4189.35|4189.35|0
1605110990000|2020-11-11 16:09:50|4189.55|4189.55|4189.66|4189.66|4189.66|4189.66|4189.55|4189.55|0
1605111000000|2020-11-11 16:10:00|4189.77|4189.77|4190.26|4190.26|4190.26|4190.26|4189.77|4189.77|0
1605111010000|2020-11-11 16:10:10|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|0
1605111020000|2020-11-11 16:10:20|4191.4|4191.4|4190.05|4190.05|4191.51|4191.51|4190.05|4190.05|0
1605111030000|2020-11-11 16:10:30|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1605111040000|2020-11-11 16:10:40|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1605111050000|2020-11-11 16:10:50|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|0
1605111060000|2020-11-11 16:11:00|4189.94|4189.94|4189.23|4189.23|4190.42|4190.42|4189.23|4189.23|0
1605111080000|2020-11-11 16:11:20|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1605111100000|2020-11-11 16:11:40|4188.14|4188.14|4187.43|4187.43|4188.14|4188.14|4187.43|4187.43|0
1605111110000|2020-11-11 16:11:50|4187.33|4187.33|4187.13|4187.13|4187.33|4187.33|4187.13|4187.13|0
1605111120000|2020-11-11 16:12:00|4187.23|4187.23|4186.95|4186.95|4187.23|4187.23|4186.75|4186.75|0
1605111130000|2020-11-11 16:12:10|4186.46|4186.46|4186.85|4186.85|4186.85|4186.85|4186.46|4186.46|0
1605111150000|2020-11-11 16:12:30|4187.01|4187.01|4187.12|4187.12|4187.12|4187.12|4187.01|4187.01|0
1605111160000|2020-11-11 16:12:40|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|0
1605111170000|2020-11-11 16:12:50|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|0
1605111180000|2020-11-11 16:13:00|4187.6|4187.6|4187|4187|4187.6|4187.6|4187|4187|0
1605111200000|2020-11-11 16:13:20|4187.11|4187.11|4188.08|4188.08|4188.08|4188.08|4187.11|4187.11|0
1605111210000|2020-11-11 16:13:30|4187.92|4187.92|4187.21|4187.21|4187.92|4187.92|4186.73|4186.73|0
1605111220000|2020-11-11 16:13:40|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|0
1605111230000|2020-11-11 16:13:50|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1605111240000|2020-11-11 16:14:00|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1605111250000|2020-11-11 16:14:10|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1605111260000|2020-11-11 16:14:20|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|4187.1|0
1605111270000|2020-11-11 16:14:30|4186.62|4186.62|4185.86|4185.86|4186.84|4186.84|4185.86|4185.86|0
1605111280000|2020-11-11 16:14:40|4186.03|4186.03|4185.54|4185.54|4186.03|4186.03|4185.54|4185.54|0
1605111290000|2020-11-11 16:14:50|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|0
1605111300000|2020-11-11 16:15:00|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|0
1605111310000|2020-11-11 16:15:10|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|0
1605111320000|2020-11-11 16:15:20|4185.89|4185.89|4184.53|4184.53|4185.99|4185.99|4184.53|4184.53|0
1605111330000|2020-11-11 16:15:30|4185.01|4185.01|4184.9|4184.9|4185.01|4185.01|4184.9|4184.9|0
1605111340000|2020-11-11 16:15:40|4183.93|4183.93|4181.99|4181.99|4183.93|4183.93|4181.99|4181.99|0
1605111350000|2020-11-11 16:15:50|4181.5|4181.5|4181.01|4181.01|4181.5|4181.5|4181.01|4181.01|0
1605111360000|2020-11-11 16:16:00|4180.85|4180.85|4181.17|4181.17|4181.17|4181.17|4180.69|4180.69|0
1605111370000|2020-11-11 16:16:10|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1605111390000|2020-11-11 16:16:30|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|0
1605111400000|2020-11-11 16:16:40|4180.48|4180.48|4180.96|4180.96|4180.96|4180.96|4180.48|4180.48|0
1605111430000|2020-11-11 16:17:10|4180.8|4180.8|4181|4181|4181|4181|4180.8|4180.8|0
1605111440000|2020-11-11 16:17:20|4181.11|4181.11|4180.62|4180.62|4181.11|4181.11|4180.62|4180.62|0
1605111460000|2020-11-11 16:17:40|4181.11|4181.11|4180.62|4180.62|4181.11|4181.11|4180.62|4180.62|0
1605111470000|2020-11-11 16:17:50|4180.85|4180.85|4180.47|4180.47|4180.85|4180.85|4180.36|4180.36|0
1605111480000|2020-11-11 16:18:00|4180.96|4180.96|4180.85|4180.85|4180.96|4180.96|4180.85|4180.85|0
1605111490000|2020-11-11 16:18:10|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1605111500000|2020-11-11 16:18:20|4181.22|4181.22|4182.19|4182.19|4182.19|4182.19|4181.22|4181.22|0
1605111520000|2020-11-11 16:18:40|4182.08|4182.08|4181.97|4181.97|4182.08|4182.08|4181.97|4181.97|0
1605111540000|2020-11-11 16:19:00|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1605111550000|2020-11-11 16:19:10|4182.35|4182.35|4182.46|4182.46|4182.46|4182.46|4182.35|4182.35|0
1605111560000|2020-11-11 16:19:20|4182.29|4182.29|4181.85|4181.85|4182.29|4182.29|4181.85|4181.85|0
1605111570000|2020-11-11 16:19:30|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.78|4180.78|0
1605111580000|2020-11-11 16:19:40|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|0
1605111600000|2020-11-11 16:20:00|4181.75|4181.75|4181.92|4181.92|4181.92|4181.92|4181.75|4181.75|0
1605111610000|2020-11-11 16:20:10|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1605111620000|2020-11-11 16:20:20|4182.31|4182.31|4181.85|4181.85|4182.31|4182.31|4181.65|4181.65|0
1605111640000|2020-11-11 16:20:40|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|0
1605111660000|2020-11-11 16:21:00|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1605111670000|2020-11-11 16:21:10|4183.32|4183.32|4184.25|4184.25|4184.25|4184.25|4183.32|4183.32|0
1605111690000|2020-11-11 16:21:30|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|4184.15|0
1605111700000|2020-11-11 16:21:40|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|0
1605111710000|2020-11-11 16:21:50|4185.13|4185.13|4185.13|4185.13|4185.13|4185.13|4185.13|4185.13|0
1605111720000|2020-11-11 16:22:00|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|0
1605111730000|2020-11-11 16:22:10|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|0
1605111740000|2020-11-11 16:22:20|4186.1|4186.1|4186.59|4186.59|4186.59|4186.59|4186.1|4186.1|0
1605111760000|2020-11-11 16:22:40|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|0
1605111770000|2020-11-11 16:22:50|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|0
1605111780000|2020-11-11 16:23:00|4187.51|4187.51|4187.02|4187.02|4187.51|4187.51|4187.02|4187.02|0
1605111790000|2020-11-11 16:23:10|4186.05|4186.05|4186.16|4186.16|4186.16|4186.16|4186.05|4186.05|0
1605111800000|2020-11-11 16:23:20|4187.62|4187.62|4189.24|4189.24|4189.24|4189.24|4187.62|4187.62|0
1605111810000|2020-11-11 16:23:30|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|0
1605111830000|2020-11-11 16:23:50|4188.26|4188.26|4188.26|4188.26|4188.26|4188.26|4188.26|4188.26|0
1605111840000|2020-11-11 16:24:00|4185.54|4185.54|4185.55|4185.55|4185.6|4185.6|4185.44|4185.44|0
1605111850000|2020-11-11 16:24:10|4185.66|4185.66|4185.5|4185.5|4185.66|4185.66|4185.5|4185.5|0
1605111860000|2020-11-11 16:24:20|4185.66|4185.66|4185.82|4185.82|4185.82|4185.82|4185.66|4185.66|0
1605111870000|2020-11-11 16:24:30|4185.66|4185.66|4186.64|4186.64|4186.64|4186.64|4185.66|4185.66|0
1605111890000|2020-11-11 16:24:50|4186.52|4186.52|4186.04|4186.04|4186.52|4186.52|4186.04|4186.04|0
1605111900000|2020-11-11 16:25:00|4186.52|4186.52|4187.41|4187.41|4187.41|4187.41|4186.04|4186.04|0
1605111910000|2020-11-11 16:25:10|4187.73|4187.73|4189.47|4189.47|4189.47|4189.47|4187.73|4187.73|0
1605111920000|2020-11-11 16:25:20|4189.95|4189.95|4192.51|4192.51|4192.51|4192.51|4189.85|4189.85|0
1605111930000|2020-11-11 16:25:30|4191.54|4191.54|4191.65|4191.65|4191.65|4191.65|4191.54|4191.54|0
1605111940000|2020-11-11 16:25:40|4191.54|4191.54|4190.94|4190.94|4191.54|4191.54|4190.94|4190.94|0
1605111950000|2020-11-11 16:25:50|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1605111960000|2020-11-11 16:26:00|4190.5|4190.5|4190.02|4190.02|4190.5|4190.5|4190.02|4190.02|0
1605111970000|2020-11-11 16:26:10|4190.13|4190.13|4191.32|4191.32|4191.32|4191.32|4190.13|4190.13|0
1605111980000|2020-11-11 16:26:20|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|0
1605111990000|2020-11-11 16:26:30|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|0
1605112000000|2020-11-11 16:26:40|4191.2|4191.2|4191.63|4191.63|4191.63|4191.63|4191.15|4191.15|0
1605112020000|2020-11-11 16:27:00|4191.15|4191.15|4190.87|4190.87|4191.15|4191.15|4190.87|4190.87|0
1605112030000|2020-11-11 16:27:10|4191.84|4191.84|4190.87|4190.87|4191.84|4191.84|4190.87|4190.87|0
1605112040000|2020-11-11 16:27:20|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|0
1605112050000|2020-11-11 16:27:30|4190.61|4190.61|4190.28|4190.28|4190.77|4190.77|4190.28|4190.28|0
1605112060000|2020-11-11 16:27:40|4190.44|4190.44|4190.01|4190.01|4190.83|4190.83|4190.01|4190.01|0
1605112070000|2020-11-11 16:27:50|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|0
1605112080000|2020-11-11 16:28:00|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1605112090000|2020-11-11 16:28:10|4190.55|4190.55|4191.54|4191.54|4191.54|4191.54|4190.35|4190.35|0
1605112100000|2020-11-11 16:28:20|4191.05|4191.05|4191.76|4191.76|4191.76|4191.76|4191.05|4191.05|0
1605112110000|2020-11-11 16:28:30|4191.27|4191.27|4191.65|4191.65|4191.76|4191.76|4191.27|4191.27|0
1605112120000|2020-11-11 16:28:40|4191.43|4191.43|4191.64|4191.64|4191.64|4191.64|4191.43|4191.43|0
1605112130000|2020-11-11 16:28:50|4191.53|4191.53|4192.39|4192.39|4192.5|4192.5|4191.53|4191.53|0
1605112140000|2020-11-11 16:29:00|4191.9|4191.9|4192.12|4192.12|4192.45|4192.45|4190.93|4190.93|0
1605112150000|2020-11-11 16:29:10|4192.02|4192.02|4190.01|4190.01|4192.19|4192.19|4189.04|4189.04|0
1605112160000|2020-11-11 16:29:20|4189.04|4189.04|4188.98|4188.98|4189.31|4189.31|4188.98|4188.98|0
1605112170000|2020-11-11 16:29:30|4189.14|4189.14|4189.39|4189.39|4189.62|4189.62|4189.14|4189.14|0
1605112180000|2020-11-11 16:29:40|4190.37|4190.37|4189.85|4189.85|4190.56|4190.56|4189.75|4189.75|0
1605112190000|2020-11-11 16:29:50|4189.74|4189.74|4191.97|4191.97|4191.97|4191.97|4187.6|4187.6|0
1605168900000|2020-11-12 08:15:00|4158.88|4158.88|4159.85|4159.85|4159.85|4159.85|4158.88|4158.88|0
1605168910000|2020-11-12 08:15:10|4160.07|4160.07|4160.26|4160.26|4160.65|4160.65|4160.07|4160.07|0
1605168920000|2020-11-12 08:15:20|4159.29|4159.29|4156.86|4156.86|4159.29|4159.29|4156.86|4156.86|0
1605168940000|2020-11-12 08:15:40|4157.83|4157.83|4158.79|4158.79|4158.79|4158.79|4157.33|4157.33|0
1605168950000|2020-11-12 08:15:50|4158.63|4158.63|4156.69|4156.69|4158.63|4158.63|4156.69|4156.69|0
1605168960000|2020-11-12 08:16:00|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|0
1605168970000|2020-11-12 08:16:10|4155.41|4155.41|4157.35|4157.35|4157.35|4157.35|4155.41|4155.41|0
1605168980000|2020-11-12 08:16:20|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|0
1605169000000|2020-11-12 08:16:40|4156.87|4156.87|4156.38|4156.38|4156.87|4156.87|4156.38|4156.38|0
1605169010000|2020-11-12 08:16:50|4156.71|4156.71|4157.9|4157.9|4157.9|4157.9|4156.71|4156.71|0
1605169020000|2020-11-12 08:17:00|4157.41|4157.41|4155.2|4155.2|4157.58|4157.58|4155.2|4155.2|0
1605169030000|2020-11-12 08:17:10|4156.18|4156.18|4156.56|4156.56|4157.64|4157.64|4156.18|4156.18|0
1605169040000|2020-11-12 08:17:20|4155.59|4155.59|4154.95|4154.95|4155.59|4155.59|4154.95|4154.95|0
1605169050000|2020-11-12 08:17:30|4156.89|4156.89|4155.92|4155.92|4156.89|4156.89|4155.92|4155.92|0
1605169060000|2020-11-12 08:17:40|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|4155.44|0
1605169070000|2020-11-12 08:17:50|4154.95|4154.95|4154.95|4154.95|4155.92|4155.92|4154.95|4154.95|0
1605169080000|2020-11-12 08:18:00|4155.44|4155.44|4158.36|4158.36|4158.85|4158.85|4155.44|4155.44|0
1605169090000|2020-11-12 08:18:10|4156.41|4156.41|4156.32|4156.32|4156.41|4156.41|4156.32|4156.32|0
1605169100000|2020-11-12 08:18:20|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|0
1605169120000|2020-11-12 08:18:40|4153.89|4153.89|4153.97|4153.97|4154.05|4154.05|4152.92|4152.92|0
1605169130000|2020-11-12 08:18:50|4154.94|4154.94|4154.05|4154.05|4154.94|4154.94|4153.97|4153.97|0
1605169140000|2020-11-12 08:19:00|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|4153.08|0
1605169150000|2020-11-12 08:19:10|4153.56|4153.56|4152.59|4152.59|4153.56|4153.56|4152.1|4152.1|0
1605169170000|2020-11-12 08:19:30|4153.29|4153.29|4153.39|4153.39|4153.39|4153.39|4153.29|4153.29|0
1605169180000|2020-11-12 08:19:40|4151.44|4151.44|4151.6|4151.6|4151.6|4151.6|4151.44|4151.44|0
1605169190000|2020-11-12 08:19:50|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|4151.94|0
1605169200000|2020-11-12 08:20:00|4151.69|4151.69|4149.75|4149.75|4151.69|4151.69|4149.75|4149.75|0
1605169210000|2020-11-12 08:20:10|4149.53|4149.53|4149.53|4149.53|4149.53|4149.53|4149.53|4149.53|0
1605169240000|2020-11-12 08:20:40|4150.99|4150.99|4151.48|4151.48|4151.48|4151.48|4150.99|4150.99|0
1605169250000|2020-11-12 08:20:50|4150.99|4150.99|4150.91|4150.91|4150.99|4150.99|4150.91|4150.91|0
1605169260000|2020-11-12 08:21:00|4150.41|4150.41|4148.57|4148.57|4150.52|4150.52|4148.57|4148.57|0
1605169270000|2020-11-12 08:21:10|4148.09|4148.09|4148.41|4148.41|4148.41|4148.41|4147.92|4147.92|0
1605169280000|2020-11-12 08:21:20|4147.44|4147.44|4147.92|4147.92|4147.92|4147.92|4147.44|4147.44|0
1605169290000|2020-11-12 08:21:30|4148.41|4148.41|4147.27|4147.27|4148.41|4148.41|4147.27|4147.27|0
1605169310000|2020-11-12 08:21:50|4148.24|4148.24|4147.94|4147.94|4148.36|4148.36|4147.94|4147.94|0
1605169320000|2020-11-12 08:22:00|4146.97|4146.97|4145.8|4145.8|4146.97|4146.97|4145.8|4145.8|0
1605169330000|2020-11-12 08:22:10|4144.83|4144.83|4146.78|4146.78|4146.78|4146.78|4144.83|4144.83|0
1605169340000|2020-11-12 08:22:20|4147.75|4147.75|4145.8|4145.8|4147.75|4147.75|4145.8|4145.8|0
1605169380000|2020-11-12 08:23:00|4145.7|4145.7|4145.7|4145.7|4145.79|4145.79|4145.7|4145.7|0
1605169390000|2020-11-12 08:23:10|4145.87|4145.87|4145.87|4145.87|4145.87|4145.87|4145.87|4145.87|0
1605169400000|2020-11-12 08:23:20|4144.9|4144.9|4142.41|4142.41|4144.9|4144.9|4142.41|4142.41|0
1605169410000|2020-11-12 08:23:30|4143.87|4143.87|4143.38|4143.38|4143.87|4143.87|4143.38|4143.38|0
1605169420000|2020-11-12 08:23:40|4143.46|4143.46|4144.19|4144.19|4144.19|4144.19|4143.46|4143.46|0
1605169440000|2020-11-12 08:24:00|4145.17|4145.17|4143.71|4143.71|4145.17|4145.17|4143.71|4143.71|0
1605169450000|2020-11-12 08:24:10|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|4143.95|0
1605169460000|2020-11-12 08:24:20|4142.49|4142.49|4141.67|4141.67|4143.57|4143.57|4141.67|4141.67|0
1605169470000|2020-11-12 08:24:30|4141.56|4141.56|4139.93|4139.93|4141.56|4141.56|4139.93|4139.93|0
1605169480000|2020-11-12 08:24:40|4141.39|4141.39|4141.39|4141.39|4141.39|4141.39|4141.39|4141.39|0
1605169490000|2020-11-12 08:24:50|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|4142.37|0
1605169500000|2020-11-12 08:25:00|4143.83|4143.83|4144.16|4144.16|4144.16|4144.16|4143.19|4143.19|0
1605169510000|2020-11-12 08:25:10|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|4145.13|0
1605169530000|2020-11-12 08:25:30|4144.16|4144.16|4144.16|4144.16|4144.16|4144.16|4144.16|4144.16|0
1605169550000|2020-11-12 08:25:50|4144.08|4144.08|4143.1|4143.1|4145.05|4145.05|4143.1|4143.1|0
1605169560000|2020-11-12 08:26:00|4142.93|4142.93|4143.69|4143.69|4143.91|4143.91|4142.93|4142.93|0
1605169570000|2020-11-12 08:26:10|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|4142.71|0
1605169600000|2020-11-12 08:26:40|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|0
1605169610000|2020-11-12 08:26:50|4144.65|4144.65|4146.94|4146.94|4146.94|4146.94|4144.65|4144.65|0
1605169620000|2020-11-12 08:27:00|4147.1|4147.1|4147.75|4147.75|4147.75|4147.75|4147.1|4147.1|0
1605169640000|2020-11-12 08:27:20|4149.13|4149.13|4150.76|4150.76|4150.76|4150.76|4149.13|4149.13|0
1605169650000|2020-11-12 08:27:30|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|4149.78|0
1605169660000|2020-11-12 08:27:40|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|4149.3|0
1605169670000|2020-11-12 08:27:50|4149.05|4149.05|4149.54|4149.54|4149.54|4149.54|4149.05|4149.05|0
1605169680000|2020-11-12 08:28:00|4150.03|4150.03|4150.03|4150.03|4150.03|4150.03|4150.03|4150.03|0
1605169690000|2020-11-12 08:28:10|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1605169700000|2020-11-12 08:28:20|4150.27|4150.27|4150.19|4150.19|4150.27|4150.27|4150.19|4150.19|0
1605169740000|2020-11-12 08:29:00|4149.21|4149.21|4148.73|4148.73|4149.21|4149.21|4148.73|4148.73|0
1605169750000|2020-11-12 08:29:10|4148.56|4148.56|4149.01|4149.01|4149.01|4149.01|4148.56|4148.56|0
1605169760000|2020-11-12 08:29:20|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|0
1605169770000|2020-11-12 08:29:30|4149.58|4149.58|4150.55|4150.55|4150.55|4150.55|4149.58|4149.58|0
1605169780000|2020-11-12 08:29:40|4149.58|4149.58|4150.55|4150.55|4150.55|4150.55|4149.58|4149.58|0
1605169790000|2020-11-12 08:29:50|4151.04|4151.04|4150.07|4150.07|4151.04|4151.04|4150.07|4150.07|0
1605169800000|2020-11-12 08:30:00|4148.6|4148.6|4148.52|4148.52|4148.6|4148.6|4147.63|4147.63|0
1605169810000|2020-11-12 08:30:10|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|0
1605169820000|2020-11-12 08:30:20|4149.5|4149.5|4148.6|4148.6|4149.58|4149.58|4148.52|4148.52|0
1605169830000|2020-11-12 08:30:30|4148.44|4148.44|4148.44|4148.44|4148.44|4148.44|4148.44|4148.44|0
1605169850000|2020-11-12 08:30:50|4149.41|4149.41|4151.85|4151.85|4151.85|4151.85|4149.41|4149.41|0
1605169860000|2020-11-12 08:31:00|4150.88|4150.88|4150.88|4150.88|4151.85|4151.85|4150.88|4150.88|0
1605169870000|2020-11-12 08:31:10|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|4151.12|0
1605169890000|2020-11-12 08:31:30|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|0
1605169900000|2020-11-12 08:31:40|4151.89|4151.89|4153.83|4153.83|4153.91|4153.91|4151.89|4151.89|0
1605169910000|2020-11-12 08:31:50|4154.32|4154.32|4154.81|4154.81|4154.81|4154.81|4154.32|4154.32|0
1605169920000|2020-11-12 08:32:00|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|0
1605169930000|2020-11-12 08:32:10|4153.87|4153.87|4153.01|4153.01|4153.87|4153.87|4152.9|4152.9|0
1605169940000|2020-11-12 08:32:20|4152.04|4152.04|4152.53|4152.53|4152.53|4152.53|4152.04|4152.04|0
1605169950000|2020-11-12 08:32:30|4151.06|4151.06|4151.92|4151.92|4152.04|4152.04|4151.06|4151.06|0
1605169960000|2020-11-12 08:32:40|4150.95|4150.95|4150.95|4150.95|4150.95|4150.95|4150.95|4150.95|0
1605169970000|2020-11-12 08:32:50|4151.44|4151.44|4149.98|4149.98|4151.44|4151.44|4149.98|4149.98|0
1605169980000|2020-11-12 08:33:00|4149.87|4149.87|4151.22|4151.22|4151.33|4151.33|4148.89|4148.89|0
1605169990000|2020-11-12 08:33:10|4150.77|4150.77|4149.72|4149.72|4150.77|4150.77|4149.55|4149.55|0
1605170000000|2020-11-12 08:33:20|4150.69|4150.69|4151.97|4151.97|4151.97|4151.97|4150.69|4150.69|0
1605170010000|2020-11-12 08:33:30|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|0
1605170020000|2020-11-12 08:33:40|4151.04|4151.04|4151.12|4151.12|4151.12|4151.12|4151.04|4151.04|0
1605170030000|2020-11-12 08:33:50|4152.09|4152.09|4152.58|4152.58|4152.58|4152.58|4152.09|4152.09|0
1605170040000|2020-11-12 08:34:00|4152.66|4152.66|4153.63|4153.63|4153.63|4153.63|4152.66|4152.66|0
1605170050000|2020-11-12 08:34:10|4153.55|4153.55|4154.92|4154.92|4155.01|4155.01|4153.55|4153.55|0
1605170060000|2020-11-12 08:34:20|4155.89|4155.89|4155.59|4155.59|4157.53|4157.53|4155.59|4155.59|0
1605170070000|2020-11-12 08:34:30|4157.05|4157.05|4157.05|4157.05|4157.05|4157.05|4157.05|4157.05|0
1605170080000|2020-11-12 08:34:40|4158.02|4158.02|4157.05|4157.05|4158.02|4158.02|4157.05|4157.05|0
1605170110000|2020-11-12 08:35:10|4158.52|4158.52|4159.49|4159.49|4159.49|4159.49|4158.52|4158.52|0
1605170120000|2020-11-12 08:35:20|4160.46|4160.46|4162.4|4162.4|4162.4|4162.4|4160.46|4160.46|0
1605170130000|2020-11-12 08:35:30|4162.65|4162.65|4162.17|4162.17|4162.65|4162.65|4161.68|4161.68|0
1605170140000|2020-11-12 08:35:40|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|4161.68|0
1605170150000|2020-11-12 08:35:50|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|0
1605170160000|2020-11-12 08:36:00|4161.19|4161.19|4160.87|4160.87|4161.19|4161.19|4160.7|4160.7|0
1605170170000|2020-11-12 08:36:10|4162.81|4162.81|4162.65|4162.65|4162.81|4162.81|4162.65|4162.65|0
1605170180000|2020-11-12 08:36:20|4162.49|4162.49|4159.41|4159.41|4162.49|4162.49|4159.41|4159.41|0
1605170190000|2020-11-12 08:36:30|4158.44|4158.44|4159.9|4159.9|4160.39|4160.39|4158.44|4158.44|0
1605170200000|2020-11-12 08:36:40|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|0
1605170220000|2020-11-12 08:37:00|4161.85|4161.85|4160.88|4160.88|4161.85|4161.85|4160.88|4160.88|0
1605170230000|2020-11-12 08:37:10|4161.1|4161.1|4162.56|4162.56|4162.56|4162.56|4161.1|4161.1|0
1605170250000|2020-11-12 08:37:30|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|0
1605170260000|2020-11-12 08:37:40|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|0
1605170270000|2020-11-12 08:37:50|4161.91|4161.91|4160.94|4160.94|4161.91|4161.91|4160.94|4160.94|0
1605170280000|2020-11-12 08:38:00|4160.61|4160.61|4161.66|4161.66|4161.66|4161.66|4160.61|4160.61|0
1605170320000|2020-11-12 08:38:40|4161.41|4161.41|4161.25|4161.25|4161.41|4161.41|4161.25|4161.25|0
1605170330000|2020-11-12 08:38:50|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|0
1605170350000|2020-11-12 08:39:10|4161.74|4161.74|4161.91|4161.91|4161.91|4161.91|4161.74|4161.74|0
1605170360000|2020-11-12 08:39:20|4162.88|4162.88|4162.96|4162.96|4162.96|4162.96|4162.88|4162.88|0
1605170370000|2020-11-12 08:39:30|4163.93|4163.93|4163.93|4163.93|4163.93|4163.93|4163.93|4163.93|0
1605170380000|2020-11-12 08:39:40|4162.47|4162.47|4160.7|4160.7|4162.57|4162.57|4160.7|4160.7|0
1605170400000|2020-11-12 08:40:00|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|4160.59|0
1605170410000|2020-11-12 08:40:10|4161.56|4161.56|4161.56|4161.56|4161.56|4161.56|4161.56|4161.56|0
1605170450000|2020-11-12 08:40:50|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|0
1605170460000|2020-11-12 08:41:00|4163.02|4163.02|4163.91|4163.91|4164|4164|4163.02|4163.02|0
1605170490000|2020-11-12 08:41:30|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|0
1605170500000|2020-11-12 08:41:40|4165.6|4165.6|4166.85|4166.85|4167.14|4167.14|4165.6|4165.6|0
1605170510000|2020-11-12 08:41:50|4167.15|4167.15|4166.18|4166.18|4167.15|4167.15|4166.18|4166.18|0
1605170530000|2020-11-12 08:42:10|4167.15|4167.15|4166.18|4166.18|4167.15|4167.15|4166.18|4166.18|0
1605170540000|2020-11-12 08:42:20|4166.42|4166.42|4167.02|4167.02|4167.02|4167.02|4166.42|4166.42|0
1605170560000|2020-11-12 08:42:40|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|4166.91|0
1605170570000|2020-11-12 08:42:50|4167.88|4167.88|4172.26|4172.26|4172.26|4172.26|4167.88|4167.88|0
1605170580000|2020-11-12 08:43:00|4171.29|4171.29|4169.83|4169.83|4171.29|4171.29|4169.83|4169.83|0
1605170600000|2020-11-12 08:43:20|4170.32|4170.32|4168.69|4168.69|4170.32|4170.32|4168.69|4168.69|0
1605170630000|2020-11-12 08:43:50|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|0
1605170640000|2020-11-12 08:44:00|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|4171.13|0
1605170660000|2020-11-12 08:44:20|4170.16|4170.16|4169.18|4169.18|4170.16|4170.16|4168.7|4168.7|0
1605170680000|2020-11-12 08:44:40|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|4169.68|0
1605170700000|2020-11-12 08:45:00|4170.66|4170.66|4171.03|4171.03|4171.63|4171.63|4170.66|4170.66|0
1605170710000|2020-11-12 08:45:10|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|0
1605170730000|2020-11-12 08:45:30|4169.65|4169.65|4169.73|4169.73|4169.73|4169.73|4169.65|4169.65|0
1605170740000|2020-11-12 08:45:40|4169.83|4169.83|4170.89|4170.89|4170.89|4170.89|4169.83|4169.83|0
1605170750000|2020-11-12 08:45:50|4171.86|4171.86|4172.35|4172.35|4172.35|4172.35|4171.86|4171.86|0
1605170760000|2020-11-12 08:46:00|4174.29|4174.29|4174.37|4174.37|4174.37|4174.37|4174.29|4174.29|0
1605170780000|2020-11-12 08:46:20|4176.32|4176.32|4175.83|4175.83|4176.32|4176.32|4175.83|4175.83|0
1605170790000|2020-11-12 08:46:30|4175.73|4175.73|4177.1|4177.1|4177.1|4177.1|4175.63|4175.63|0
1605170800000|2020-11-12 08:46:40|4176.9|4176.9|4177.87|4177.87|4177.87|4177.87|4176.9|4176.9|0
1605170810000|2020-11-12 08:46:50|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1605170820000|2020-11-12 08:47:00|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|0
1605170830000|2020-11-12 08:47:10|4180.75|4180.75|4181.24|4181.24|4181.24|4181.24|4180.75|4180.75|0
1605170840000|2020-11-12 08:47:20|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|0
1605170860000|2020-11-12 08:47:40|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|0
1605170880000|2020-11-12 08:48:00|4179.89|4179.89|4180.56|4180.56|4180.86|4180.86|4179.89|4179.89|0
1605170890000|2020-11-12 08:48:10|4181.38|4181.38|4182.2|4182.2|4182.2|4182.2|4181.38|4181.38|0
1605170910000|2020-11-12 08:48:30|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|0
1605170920000|2020-11-12 08:48:40|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|0
1605170930000|2020-11-12 08:48:50|4183.98|4183.98|4185.44|4185.44|4185.93|4185.93|4183.98|4183.98|0
1605170940000|2020-11-12 08:49:00|4184.47|4184.47|4183.98|4183.98|4184.47|4184.47|4183.98|4183.98|0
1605170950000|2020-11-12 08:49:10|4184.96|4184.96|4183.98|4183.98|4184.96|4184.96|4183.01|4183.01|0
1605170960000|2020-11-12 08:49:20|4183.82|4183.82|4184.88|4184.88|4184.88|4184.88|4183.82|4183.82|0
1605170970000|2020-11-12 08:49:30|4183.41|4183.41|4183.74|4183.74|4184.39|4184.39|4183.25|4183.25|0
1605170990000|2020-11-12 08:49:50|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|0
1605171000000|2020-11-12 08:50:00|4183.75|4183.75|4183.63|4183.63|4183.75|4183.75|4183.63|4183.63|0
1605171010000|2020-11-12 08:50:10|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|0
1605171030000|2020-11-12 08:50:30|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|0
1605171040000|2020-11-12 08:50:40|4186.55|4186.55|4187.52|4187.52|4187.52|4187.52|4186.55|4186.55|0
1605171060000|2020-11-12 08:51:00|4187.19|4187.19|4186.22|4186.22|4187.19|4187.19|4186.22|4186.22|0
1605171080000|2020-11-12 08:51:20|4185.25|4185.25|4186.71|4186.71|4187.19|4187.19|4185.25|4185.25|0
1605171090000|2020-11-12 08:51:30|4185.91|4185.91|4188.02|4188.02|4188.02|4188.02|4185.91|4185.91|0
1605171110000|2020-11-12 08:51:50|4188.19|4188.19|4188.1|4188.1|4188.19|4188.19|4188.1|4188.1|0
1605171130000|2020-11-12 08:52:10|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.15|4186.15|0
1605171140000|2020-11-12 08:52:20|4186.42|4186.42|4187.24|4187.24|4187.24|4187.24|4186.42|4186.42|0
1605171150000|2020-11-12 08:52:30|4186.27|4186.27|4185.29|4185.29|4186.27|4186.27|4185.29|4185.29|0
1605171160000|2020-11-12 08:52:40|4182.86|4182.86|4183.48|4183.48|4183.64|4183.64|4182.86|4182.86|0
1605171170000|2020-11-12 08:52:50|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|0
1605171190000|2020-11-12 08:53:10|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1605171200000|2020-11-12 08:53:20|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1605171220000|2020-11-12 08:53:40|4183.75|4183.75|4182.98|4182.98|4183.75|4183.75|4182.98|4182.98|0
1605171230000|2020-11-12 08:53:50|4182.82|4182.82|4181.54|4181.54|4182.82|4182.82|4181.54|4181.54|0
1605171240000|2020-11-12 08:54:00|4182.03|4182.03|4181.46|4181.46|4182.03|4182.03|4181.46|4181.46|0
1605171270000|2020-11-12 08:54:30|4182.92|4182.92|4182.92|4182.92|4182.92|4182.92|4182.92|4182.92|0
1605171290000|2020-11-12 08:54:50|4182.42|4182.42|4183.4|4183.4|4183.4|4183.4|4182.42|4182.42|0
1605171300000|2020-11-12 08:55:00|4182.91|4182.91|4184.37|4184.37|4184.37|4184.37|4182.91|4182.91|0
1605171310000|2020-11-12 08:55:10|4184.29|4184.29|4182.99|4182.99|4184.29|4184.29|4181.93|4181.93|0
1605171340000|2020-11-12 08:55:40|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|0
1605171350000|2020-11-12 08:55:50|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|0
1605171360000|2020-11-12 08:56:00|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1605171420000|2020-11-12 08:57:00|4185.26|4185.26|4185.48|4185.48|4185.48|4185.48|4185.26|4185.26|0
1605171430000|2020-11-12 08:57:10|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|4185.37|0
1605171450000|2020-11-12 08:57:30|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1605171470000|2020-11-12 08:57:50|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|0
1605171500000|2020-11-12 08:58:20|4187.11|4187.11|4188.09|4188.09|4188.09|4188.09|4187.11|4187.11|0
1605171510000|2020-11-12 08:58:30|4187.11|4187.11|4187.6|4187.6|4187.6|4187.6|4187.11|4187.11|0
1605171520000|2020-11-12 08:58:40|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|0
1605171530000|2020-11-12 08:58:50|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|4186.14|0
1605171550000|2020-11-12 08:59:10|4187.6|4187.6|4187.93|4187.93|4187.93|4187.93|4187.6|4187.6|0
1605171560000|2020-11-12 08:59:20|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|0
1605171570000|2020-11-12 08:59:30|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|0
1605171580000|2020-11-12 08:59:40|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|0
1605171590000|2020-11-12 08:59:50|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|0
1605171600000|2020-11-12 09:00:00|4188.77|4188.77|4187.8|4187.8|4188.77|4188.77|4187.8|4187.8|0
1605171610000|2020-11-12 09:00:10|4187.56|4187.56|4186.5|4186.5|4187.56|4187.56|4186.5|4186.5|0
1605171630000|2020-11-12 09:00:30|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|0
1605171670000|2020-11-12 09:01:10|4185.31|4185.31|4186.73|4186.73|4186.73|4186.73|4185.31|4185.31|0
1605171690000|2020-11-12 09:01:30|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|0
1605171700000|2020-11-12 09:01:40|4188.67|4188.67|4190.46|4190.46|4190.46|4190.46|4188.67|4188.67|0
1605171710000|2020-11-12 09:01:50|4189.97|4189.97|4190.19|4190.19|4190.19|4190.19|4189.97|4189.97|0
1605171720000|2020-11-12 09:02:00|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1605171740000|2020-11-12 09:02:20|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|0
1605171750000|2020-11-12 09:02:30|4189.22|4189.22|4189.55|4189.55|4189.55|4189.55|4189.22|4189.22|0
1605171760000|2020-11-12 09:02:40|4189.63|4189.63|4191.57|4191.57|4191.57|4191.57|4189.63|4189.63|0
1605171770000|2020-11-12 09:02:50|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1605171780000|2020-11-12 09:03:00|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|0
1605171790000|2020-11-12 09:03:10|4193.36|4193.36|4193.45|4193.45|4193.69|4193.69|4193.36|4193.36|0
1605171810000|2020-11-12 09:03:30|4194.42|4194.42|4194.02|4194.02|4194.42|4194.42|4193.94|4193.94|0
1605171830000|2020-11-12 09:03:50|4193.91|4193.91|4193.71|4193.71|4193.91|4193.91|4193.71|4193.71|0
1605171840000|2020-11-12 09:04:00|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|0
1605171860000|2020-11-12 09:04:20|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|0
1605171870000|2020-11-12 09:04:30|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|0
1605171900000|2020-11-12 09:05:00|4193.71|4193.71|4191.73|4191.73|4193.71|4193.71|4191.43|4191.43|0
1605171910000|2020-11-12 09:05:10|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|0
1605171920000|2020-11-12 09:05:20|4192.9|4192.9|4190.87|4190.87|4192.9|4192.9|4190.87|4190.87|0
1605171940000|2020-11-12 09:05:40|4190.71|4190.71|4188.77|4188.77|4190.71|4190.71|4188.77|4188.77|0
1605171950000|2020-11-12 09:05:50|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|0
1605171960000|2020-11-12 09:06:00|4188.19|4188.19|4189.48|4189.48|4189.48|4189.48|4188.19|4188.19|0
1605171970000|2020-11-12 09:06:10|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|0
1605171990000|2020-11-12 09:06:30|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|0
1605172000000|2020-11-12 09:06:40|4187.21|4187.21|4189.17|4189.17|4189.17|4189.17|4186.24|4186.24|0
1605172010000|2020-11-12 09:06:50|4188.19|4188.19|4189.16|4189.16|4189.16|4189.16|4188.19|4188.19|0
1605172020000|2020-11-12 09:07:00|4188.83|4188.83|4190.78|4190.78|4190.78|4190.78|4188.83|4188.83|0
1605172050000|2020-11-12 09:07:30|4191.26|4191.26|4190.76|4190.76|4191.26|4191.26|4190.76|4190.76|0
1605172070000|2020-11-12 09:07:50|4192.23|4192.23|4192.71|4192.71|4192.71|4192.71|4192.23|4192.23|0
1605172080000|2020-11-12 09:08:00|4192.96|4192.96|4194.04|4194.04|4194.04|4194.04|4192.96|4192.96|0
1605172090000|2020-11-12 09:08:10|4195.02|4195.02|4195.26|4195.26|4195.26|4195.26|4195.02|4195.02|0
1605172140000|2020-11-12 09:09:00|4196.23|4196.23|4195.26|4195.26|4196.23|4196.23|4195.26|4195.26|0
1605172150000|2020-11-12 09:09:10|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|0
1605172160000|2020-11-12 09:09:20|4194.97|4194.97|4195.46|4195.46|4195.46|4195.46|4194.97|4194.97|0
1605172170000|2020-11-12 09:09:30|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|0
1605172210000|2020-11-12 09:10:10|4196.43|4196.43|4197.63|4197.63|4197.63|4197.63|4196.43|4196.43|0
1605172220000|2020-11-12 09:10:20|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|0
1605172250000|2020-11-12 09:10:50|4200.55|4200.55|4199.58|4199.58|4200.55|4200.55|4199.58|4199.58|0
1605172260000|2020-11-12 09:11:00|4201.04|4201.04|4201.12|4201.12|4201.12|4201.12|4201.04|4201.04|0
1605172270000|2020-11-12 09:11:10|4198.68|4198.68|4200.14|4200.14|4200.14|4200.14|4198.68|4198.68|0
1605172280000|2020-11-12 09:11:20|4199.9|4199.9|4199.46|4199.46|4200.06|4200.06|4199.46|4199.46|0
1605172290000|2020-11-12 09:11:30|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1605172300000|2020-11-12 09:11:40|4199.43|4199.43|4199.41|4199.41|4199.92|4199.92|4199.41|4199.41|0
1605172310000|2020-11-12 09:11:50|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|0
1605172320000|2020-11-12 09:12:00|4198.81|4198.81|4198.33|4198.33|4198.81|4198.81|4198.33|4198.33|0
1605172330000|2020-11-12 09:12:10|4197.35|4197.35|4196.38|4196.38|4197.35|4197.35|4196.38|4196.38|0
1605172340000|2020-11-12 09:12:20|4196.54|4196.54|4198.49|4198.49|4198.49|4198.49|4196.54|4196.54|0
1605172350000|2020-11-12 09:12:30|4198.16|4198.16|4198.16|4198.16|4198.16|4198.16|4198.16|4198.16|0
1605172360000|2020-11-12 09:12:40|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|0
1605172370000|2020-11-12 09:12:50|4199.58|4199.58|4199.47|4199.47|4199.58|4199.58|4199.47|4199.47|0
1605172380000|2020-11-12 09:13:00|4200.93|4200.93|4199.73|4199.73|4200.93|4200.93|4199.73|4199.73|0
1605172400000|2020-11-12 09:13:20|4200.71|4200.71|4201.19|4201.19|4201.19|4201.19|4200.71|4200.71|0
1605172410000|2020-11-12 09:13:30|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|0
1605172430000|2020-11-12 09:13:50|4201.64|4201.64|4202.61|4202.61|4202.61|4202.61|4201.64|4201.64|0
1605172440000|2020-11-12 09:14:00|4202.36|4202.36|4202.25|4202.25|4202.36|4202.36|4202.25|4202.25|0
1605172450000|2020-11-12 09:14:10|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|0
1605172460000|2020-11-12 09:14:20|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|0
1605172470000|2020-11-12 09:14:30|4201.27|4201.27|4200.79|4200.79|4201.27|4201.27|4200.79|4200.79|0
1605172490000|2020-11-12 09:14:50|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|0
1605172500000|2020-11-12 09:15:00|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|0
1605172540000|2020-11-12 09:15:40|4199.58|4199.58|4200.39|4200.39|4200.55|4200.55|4199.58|4199.58|0
1605172550000|2020-11-12 09:15:50|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|0
1605172580000|2020-11-12 09:16:20|4200.9|4200.9|4200.9|4200.9|4200.9|4200.9|4200.9|4200.9|0
1605172620000|2020-11-12 09:17:00|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|0
1605172630000|2020-11-12 09:17:10|4200.9|4200.9|4201.87|4201.87|4201.87|4201.87|4200.9|4200.9|0
1605172660000|2020-11-12 09:17:40|4200.9|4200.9|4201.87|4201.87|4201.87|4201.87|4200.9|4200.9|0
1605172670000|2020-11-12 09:17:50|4202.03|4202.03|4202.31|4202.31|4202.31|4202.31|4202.03|4202.03|0
1605172680000|2020-11-12 09:18:00|4202.47|4202.47|4204.42|4204.42|4204.42|4204.42|4202.47|4202.47|0
1605172690000|2020-11-12 09:18:10|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|0
1605172700000|2020-11-12 09:18:20|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|0
1605172710000|2020-11-12 09:18:30|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|0
1605172720000|2020-11-12 09:18:40|4203.82|4203.82|4203.66|4203.66|4203.82|4203.82|4203.66|4203.66|0
1605172730000|2020-11-12 09:18:50|4203.55|4203.55|4202.09|4202.09|4203.55|4203.55|4202.09|4202.09|0
1605172740000|2020-11-12 09:19:00|4202.2|4202.2|4203.5|4203.5|4203.5|4203.5|4201.23|4201.23|0
1605172750000|2020-11-12 09:19:10|4204.47|4204.47|4204.64|4204.64|4204.64|4204.64|4204.47|4204.47|0
1605172780000|2020-11-12 09:19:40|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|0
1605172800000|2020-11-12 09:20:00|4205.11|4205.11|4205.11|4205.11|4205.6|4205.6|4205.11|4205.11|0
1605172820000|2020-11-12 09:20:20|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|0
1605172830000|2020-11-12 09:20:30|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|0
1605172840000|2020-11-12 09:20:40|4205.43|4205.43|4204.95|4204.95|4206.41|4206.41|4204.95|4204.95|0
1605172860000|2020-11-12 09:21:00|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|0
1605172870000|2020-11-12 09:21:10|4204.68|4204.68|4205.65|4205.65|4205.65|4205.65|4204.68|4204.68|0
1605172880000|2020-11-12 09:21:20|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.06|4205.06|0
1605172900000|2020-11-12 09:21:40|4206.52|4206.52|4207.82|4207.82|4207.82|4207.82|4206.52|4206.52|0
1605172910000|2020-11-12 09:21:50|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|0
1605172920000|2020-11-12 09:22:00|4210.21|4210.21|4209.24|4209.24|4210.21|4210.21|4209.24|4209.24|0
1605172930000|2020-11-12 09:22:10|4209.07|4209.07|4208.85|4208.85|4209.07|4209.07|4208.85|4208.85|0
1605172940000|2020-11-12 09:22:20|4207.88|4207.88|4208.04|4208.04|4208.04|4208.04|4207.88|4207.88|0
1605172950000|2020-11-12 09:22:30|4209.01|4209.01|4208.04|4208.04|4209.01|4209.01|4208.04|4208.04|0
1605172990000|2020-11-12 09:23:10|4207.06|4207.06|4207.06|4207.06|4208.04|4208.04|4207.06|4207.06|0
1605173000000|2020-11-12 09:23:20|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1605173010000|2020-11-12 09:23:30|4205.93|4205.93|4205.7|4205.7|4205.93|4205.93|4205.7|4205.7|0
1605173020000|2020-11-12 09:23:40|4205.87|4205.87|4206.75|4206.75|4206.75|4206.75|4205.87|4205.87|0
1605173040000|2020-11-12 09:24:00|4207.08|4207.08|4208.71|4208.71|4208.71|4208.71|4207.08|4207.08|0
1605173050000|2020-11-12 09:24:10|4208.6|4208.6|4208.93|4208.93|4208.93|4208.93|4208.6|4208.6|0
1605173060000|2020-11-12 09:24:20|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1605173070000|2020-11-12 09:24:30|4210.88|4210.88|4210.65|4210.65|4210.88|4210.88|4210.65|4210.65|0
1605173080000|2020-11-12 09:24:40|4211.14|4211.14|4210.98|4210.98|4211.14|4211.14|4210.98|4210.98|0
1605173090000|2020-11-12 09:24:50|4210.81|4210.81|4210.65|4210.65|4210.81|4210.81|4210.65|4210.65|0
1605173100000|2020-11-12 09:25:00|4210.49|4210.49|4207.57|4207.57|4210.49|4210.49|4207.57|4207.57|0
1605173110000|2020-11-12 09:25:10|4206.59|4206.59|4205.13|4205.13|4206.59|4206.59|4205.13|4205.13|0
1605173120000|2020-11-12 09:25:20|4205.24|4205.24|4206.21|4206.21|4206.21|4206.21|4205.24|4205.24|0
1605173140000|2020-11-12 09:25:40|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|0
1605173160000|2020-11-12 09:26:00|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|0
1605173170000|2020-11-12 09:26:10|4208.49|4208.49|4209.57|4209.57|4209.57|4209.57|4208.49|4208.49|0
1605173180000|2020-11-12 09:26:20|4209.69|4209.69|4210.17|4210.17|4210.17|4210.17|4209.69|4209.69|0
1605173200000|2020-11-12 09:26:40|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1605173210000|2020-11-12 09:26:50|4210.17|4210.17|4210.01|4210.01|4210.17|4210.17|4210.01|4210.01|0
1605173220000|2020-11-12 09:27:00|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|0
1605173240000|2020-11-12 09:27:20|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1605173250000|2020-11-12 09:27:30|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1605173260000|2020-11-12 09:27:40|4207.68|4207.68|4207.19|4207.19|4207.68|4207.68|4207.19|4207.19|0
1605173290000|2020-11-12 09:28:10|4206.85|4206.85|4206.53|4206.53|4207.5|4207.5|4206.53|4206.53|0
1605173320000|2020-11-12 09:28:40|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|4207.02|0
1605173330000|2020-11-12 09:28:50|4207.51|4207.51|4207.18|4207.18|4207.51|4207.51|4207.02|4207.02|0
1605173340000|2020-11-12 09:29:00|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1605173350000|2020-11-12 09:29:10|4207.57|4207.57|4207.68|4207.68|4207.68|4207.68|4207.57|4207.57|0
1605173360000|2020-11-12 09:29:20|4207.52|4207.52|4207.18|4207.18|4207.52|4207.52|4207.18|4207.18|0
1605173370000|2020-11-12 09:29:30|4208.15|4208.15|4208.87|4208.87|4208.87|4208.87|4208.15|4208.15|0
1605173380000|2020-11-12 09:29:40|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|0
1605173390000|2020-11-12 09:29:50|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|0
1605173400000|2020-11-12 09:30:00|4208.23|4208.23|4209.7|4209.7|4209.7|4209.7|4208.23|4208.23|0
1605173410000|2020-11-12 09:30:10|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|0
1605173420000|2020-11-12 09:30:20|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1605173440000|2020-11-12 09:30:40|4211.38|4211.38|4212.35|4212.35|4212.35|4212.35|4211.38|4211.38|0
1605173450000|2020-11-12 09:30:50|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1605173460000|2020-11-12 09:31:00|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|0
1605173470000|2020-11-12 09:31:10|4212.09|4212.09|4213.06|4213.06|4213.06|4213.06|4212.09|4212.09|0
1605173490000|2020-11-12 09:31:30|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|0
1605173500000|2020-11-12 09:31:40|4212.2|4212.2|4212.31|4212.31|4212.31|4212.31|4212.2|4212.2|0
1605173510000|2020-11-12 09:31:50|4213.28|4213.28|4213.45|4213.45|4213.45|4213.45|4213.28|4213.28|0
1605173520000|2020-11-12 09:32:00|4212.96|4212.96|4212.31|4212.31|4212.96|4212.96|4212.31|4212.31|0
1605173530000|2020-11-12 09:32:10|4211.33|4211.33|4211.67|4211.67|4211.67|4211.67|4210.36|4210.36|0
1605173550000|2020-11-12 09:32:30|4211.83|4211.83|4211.5|4211.5|4211.83|4211.83|4211.5|4211.5|0
1605173560000|2020-11-12 09:32:40|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|0
1605173590000|2020-11-12 09:33:10|4211.59|4211.59|4210.29|4210.29|4211.59|4211.59|4210.29|4210.29|0
1605173610000|2020-11-12 09:33:30|4210.78|4210.78|4211.26|4211.26|4211.26|4211.26|4210.78|4210.78|0
1605173640000|2020-11-12 09:34:00|4210.78|4210.78|4211.26|4211.26|4211.26|4211.26|4210.78|4210.78|0
1605173650000|2020-11-12 09:34:10|4211.75|4211.75|4211.26|4211.26|4211.75|4211.75|4211.26|4211.26|0
1605173660000|2020-11-12 09:34:20|4210.78|4210.78|4211.26|4211.26|4211.26|4211.26|4210.78|4210.78|0
1605173670000|2020-11-12 09:34:30|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|0
1605173680000|2020-11-12 09:34:40|4211.86|4211.86|4211.7|4211.7|4211.86|4211.86|4211.7|4211.7|0
1605173690000|2020-11-12 09:34:50|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4210.72|4210.72|0
1605173700000|2020-11-12 09:35:00|4210.24|4210.24|4211.21|4211.21|4211.21|4211.21|4210.24|4210.24|0
1605173710000|2020-11-12 09:35:10|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|0
1605173760000|2020-11-12 09:36:00|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|4211.7|0
1605173800000|2020-11-12 09:36:40|4212.68|4212.68|4212.19|4212.19|4213.16|4213.16|4212.19|4212.19|0
1605173820000|2020-11-12 09:37:00|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1605173830000|2020-11-12 09:37:10|4211.74|4211.74|4211.9|4211.9|4211.9|4211.9|4211.42|4211.42|0
1605173840000|2020-11-12 09:37:20|4211.8|4211.8|4211.84|4211.84|4212.29|4212.29|4211.8|4211.8|0
1605173860000|2020-11-12 09:37:40|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1605173870000|2020-11-12 09:37:50|4211.15|4211.15|4210.93|4210.93|4211.15|4211.15|4210.93|4210.93|0
1605173880000|2020-11-12 09:38:00|4210.44|4210.44|4210.83|4210.83|4210.93|4210.93|4210.44|4210.44|0
1605173900000|2020-11-12 09:38:20|4211.32|4211.32|4211.48|4211.48|4211.48|4211.48|4211.32|4211.32|0
1605173910000|2020-11-12 09:38:30|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1605173920000|2020-11-12 09:38:40|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1605173930000|2020-11-12 09:38:50|4211.18|4211.18|4210.58|4210.58|4211.18|4211.18|4210.58|4210.58|0
1605173940000|2020-11-12 09:39:00|4210.42|4210.42|4209.45|4209.45|4210.42|4210.42|4209.45|4209.45|0
1605173960000|2020-11-12 09:39:20|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|4209.11|0
1605173980000|2020-11-12 09:39:40|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|0
1605173990000|2020-11-12 09:39:50|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|4208.84|0
1605174000000|2020-11-12 09:40:00|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|0
1605174010000|2020-11-12 09:40:10|4209.81|4209.81|4210.78|4210.78|4210.78|4210.78|4209.81|4209.81|0
1605174020000|2020-11-12 09:40:20|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1605174030000|2020-11-12 09:40:30|4210.7|4210.7|4210.21|4210.21|4210.7|4210.7|4210.21|4210.21|0
1605174050000|2020-11-12 09:40:50|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|0
1605174060000|2020-11-12 09:41:00|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1605174070000|2020-11-12 09:41:10|4210.33|4210.33|4210.44|4210.44|4210.44|4210.44|4210.33|4210.33|0
1605174080000|2020-11-12 09:41:20|4210.28|4210.28|4209.31|4209.31|4210.28|4210.28|4209.31|4209.31|0
1605174090000|2020-11-12 09:41:30|4208.33|4208.33|4208.82|4208.82|4208.82|4208.82|4208.33|4208.33|0
1605174110000|2020-11-12 09:41:50|4208.49|4208.49|4206.54|4206.54|4208.49|4208.49|4206.54|4206.54|0
1605174120000|2020-11-12 09:42:00|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1605174130000|2020-11-12 09:42:10|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1605174140000|2020-11-12 09:42:20|4209.35|4209.35|4208.05|4208.05|4209.35|4209.35|4207.88|4207.88|0
1605174160000|2020-11-12 09:42:40|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|0
1605174170000|2020-11-12 09:42:50|4207.46|4207.46|4206.97|4206.97|4207.46|4207.46|4206.97|4206.97|0
1605174180000|2020-11-12 09:43:00|4206|4206|4206|4206|4206|4206|4206|4206|0
1605174190000|2020-11-12 09:43:10|4205.51|4205.51|4203.56|4203.56|4205.51|4205.51|4203.56|4203.56|0
1605174200000|2020-11-12 09:43:20|4203.08|4203.08|4202.1|4202.1|4203.08|4203.08|4202.1|4202.1|0
1605174210000|2020-11-12 09:43:30|4203.08|4203.08|4202.7|4202.7|4203.08|4203.08|4202.59|4202.59|0
1605174220000|2020-11-12 09:43:40|4202.37|4202.37|4202.28|4202.28|4202.76|4202.76|4202.28|4202.28|0
1605174230000|2020-11-12 09:43:50|4202.6|4202.6|4201.63|4201.63|4202.6|4202.6|4201.63|4201.63|0
1605174240000|2020-11-12 09:44:00|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1605174250000|2020-11-12 09:44:10|4201.91|4201.91|4200.44|4200.44|4201.91|4201.91|4200.44|4200.44|0
1605174260000|2020-11-12 09:44:20|4199.96|4199.96|4196.93|4196.93|4199.96|4199.96|4196.93|4196.93|0
1605174270000|2020-11-12 09:44:30|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|0
1605174300000|2020-11-12 09:45:00|4197.53|4197.53|4198.67|4198.67|4198.67|4198.67|4197.53|4197.53|0
1605174310000|2020-11-12 09:45:10|4198.83|4198.83|4200.29|4200.29|4200.29|4200.29|4198.83|4198.83|0
1605174320000|2020-11-12 09:45:20|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1605174340000|2020-11-12 09:45:40|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|0
1605174350000|2020-11-12 09:45:50|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1605174360000|2020-11-12 09:46:00|4202.08|4202.08|4203.05|4203.05|4203.05|4203.05|4202.08|4202.08|0
1605174370000|2020-11-12 09:46:10|4204.02|4204.02|4204.13|4204.13|4204.13|4204.13|4204.02|4204.02|0
1605174390000|2020-11-12 09:46:30|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|0
1605174400000|2020-11-12 09:46:40|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|4202.48|0
1605174410000|2020-11-12 09:46:50|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|0
1605174430000|2020-11-12 09:47:10|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|0
1605174440000|2020-11-12 09:47:20|4203.07|4203.07|4202.91|4202.91|4203.07|4203.07|4202.91|4202.91|0
1605174450000|2020-11-12 09:47:30|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|0
1605174470000|2020-11-12 09:47:50|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|0
1605174490000|2020-11-12 09:48:10|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|4202.21|0
1605174530000|2020-11-12 09:48:50|4201.72|4201.72|4202.21|4202.21|4202.21|4202.21|4201.72|4201.72|0
1605174540000|2020-11-12 09:49:00|4203.18|4203.18|4200.58|4200.58|4203.18|4203.18|4200.58|4200.58|0
1605174590000|2020-11-12 09:49:50|4199.61|4199.61|4199.45|4199.45|4199.61|4199.61|4199.45|4199.45|0
1605174600000|2020-11-12 09:50:00|4198.47|4198.47|4197.79|4197.79|4198.47|4198.47|4197.79|4197.79|0
1605174620000|2020-11-12 09:50:20|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1605174630000|2020-11-12 09:50:30|4198.43|4198.43|4198.75|4198.75|4198.75|4198.75|4198.26|4198.26|0
1605174640000|2020-11-12 09:50:40|4198.86|4198.86|4199.83|4199.83|4199.83|4199.83|4198.86|4198.86|0
1605174690000|2020-11-12 09:51:30|4200.8|4200.8|4201.03|4201.03|4201.03|4201.03|4200.8|4200.8|0
1605174720000|2020-11-12 09:52:00|4202|4202|4201.03|4201.03|4202|4202|4201.03|4201.03|0
1605174740000|2020-11-12 09:52:20|4201.14|4201.14|4201.14|4201.14|4201.14|4201.14|4201.14|4201.14|0
1605174750000|2020-11-12 09:52:30|4201.24|4201.24|4201.24|4201.24|4201.24|4201.24|4201.24|4201.24|0
1605174770000|2020-11-12 09:52:50|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|0
1605174780000|2020-11-12 09:53:00|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1605174800000|2020-11-12 09:53:20|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|0
1605174820000|2020-11-12 09:53:40|4202.5|4202.5|4203.47|4203.47|4203.47|4203.47|4202.5|4202.5|0
1605174870000|2020-11-12 09:54:30|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|0
1605174880000|2020-11-12 09:54:40|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1605174890000|2020-11-12 09:54:50|4203.32|4203.32|4204.78|4204.78|4204.78|4204.78|4203.32|4203.32|0
1605174900000|2020-11-12 09:55:00|4205.27|4205.27|4204.78|4204.78|4205.27|4205.27|4204.3|4204.3|0
1605174910000|2020-11-12 09:55:10|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|0
1605174930000|2020-11-12 09:55:30|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|0
1605174940000|2020-11-12 09:55:40|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|0
1605174950000|2020-11-12 09:55:50|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|0
1605174990000|2020-11-12 09:56:30|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|0
1605175000000|2020-11-12 09:56:40|4204.3|4204.3|4204.41|4204.41|4204.41|4204.41|4204.3|4204.3|0
1605175020000|2020-11-12 09:57:00|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|0
1605175040000|2020-11-12 09:57:20|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1605175050000|2020-11-12 09:57:30|4201.65|4201.65|4202.63|4202.63|4202.63|4202.63|4201.65|4201.65|0
1605175090000|2020-11-12 09:58:10|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1605175120000|2020-11-12 09:58:40|4204.09|4204.09|4204.39|4204.39|4204.39|4204.39|4204.09|4204.09|0
1605175130000|2020-11-12 09:58:50|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1605175160000|2020-11-12 09:59:20|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|0
1605175170000|2020-11-12 09:59:30|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|0
1605175180000|2020-11-12 09:59:40|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1605175200000|2020-11-12 10:00:00|4206.72|4206.72|4206.88|4206.88|4206.88|4206.88|4206.72|4206.72|0
1605175220000|2020-11-12 10:00:20|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|4208.08|0
1605175230000|2020-11-12 10:00:30|4208.24|4208.24|4209.86|4209.86|4209.86|4209.86|4208.24|4208.24|0
1605175240000|2020-11-12 10:00:40|4210.2|4210.2|4210.36|4210.36|4210.36|4210.36|4210.2|4210.2|0
1605175260000|2020-11-12 10:01:00|4211.33|4211.33|4211.33|4211.33|4211.33|4211.33|4211.33|4211.33|0
1605175280000|2020-11-12 10:01:20|4211.5|4211.5|4212.47|4212.47|4212.47|4212.47|4211.5|4211.5|0
1605175290000|2020-11-12 10:01:30|4212.81|4212.81|4212.32|4212.32|4212.81|4212.81|4212.32|4212.32|0
1605175300000|2020-11-12 10:01:40|4212.81|4212.81|4212.64|4212.64|4212.81|4212.81|4212.64|4212.64|0
1605175320000|2020-11-12 10:02:00|4211.67|4211.67|4208.97|4208.97|4211.67|4211.67|4208.97|4208.97|0
1605175340000|2020-11-12 10:02:20|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|0
1605175370000|2020-11-12 10:02:50|4208.37|4208.37|4208.26|4208.26|4208.37|4208.37|4208.26|4208.26|0
1605175400000|2020-11-12 10:03:20|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|0
1605175410000|2020-11-12 10:03:30|4208.63|4208.63|4207.66|4207.66|4208.63|4208.63|4207.66|4207.66|0
1605175420000|2020-11-12 10:03:40|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|0
1605175440000|2020-11-12 10:04:00|4209.6|4209.6|4210.31|4210.31|4210.31|4210.31|4209.6|4209.6|0
1605175460000|2020-11-12 10:04:20|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|0
1605175480000|2020-11-12 10:04:40|4210.86|4210.86|4210.75|4210.75|4210.86|4210.86|4210.75|4210.75|0
1605175490000|2020-11-12 10:04:50|4211.24|4211.24|4211.4|4211.4|4211.4|4211.4|4211.24|4211.24|0
1605175500000|2020-11-12 10:05:00|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1605175510000|2020-11-12 10:05:10|4209.94|4209.94|4209.94|4209.94|4209.94|4209.94|4209.94|4209.94|0
1605175520000|2020-11-12 10:05:20|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|0
1605175530000|2020-11-12 10:05:30|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|0
1605175540000|2020-11-12 10:05:40|4210.16|4210.16|4209.18|4209.18|4210.16|4210.16|4209.18|4209.18|0
1605175550000|2020-11-12 10:05:50|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|0
1605175560000|2020-11-12 10:06:00|4209.18|4209.18|4209.41|4209.41|4209.41|4209.41|4209.18|4209.18|0
1605175580000|2020-11-12 10:06:20|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|0
1605175590000|2020-11-12 10:06:30|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|0
1605175600000|2020-11-12 10:06:40|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|4208.2|4208.2|0
1605175620000|2020-11-12 10:07:00|4208.47|4208.47|4209.44|4209.44|4209.44|4209.44|4208.47|4208.47|0
1605175630000|2020-11-12 10:07:10|4209.61|4209.61|4211.07|4211.07|4211.07|4211.07|4209.61|4209.61|0
1605175680000|2020-11-12 10:08:00|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|0
1605175690000|2020-11-12 10:08:10|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|0
1605175710000|2020-11-12 10:08:30|4208.74|4208.74|4208.46|4208.46|4208.74|4208.74|4208.46|4208.46|0
1605175750000|2020-11-12 10:09:10|4207.49|4207.49|4207.97|4207.97|4208.46|4208.46|4207.49|4207.49|0
1605175780000|2020-11-12 10:09:40|4207|4207|4207|4207|4207|4207|4207|4207|0
1605175790000|2020-11-12 10:09:50|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|0
1605175820000|2020-11-12 10:10:20|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4205.55|4205.55|0
1605175830000|2020-11-12 10:10:30|4206.3|4206.3|4206.18|4206.18|4206.3|4206.3|4206.18|4206.18|0
1605175840000|2020-11-12 10:10:40|4205.7|4205.7|4204.73|4204.73|4205.7|4205.7|4204.73|4204.73|0
1605175850000|2020-11-12 10:10:50|4205.32|4205.32|4206.03|4206.03|4206.2|4206.2|4205.22|4205.22|0
1605175860000|2020-11-12 10:11:00|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|0
1605175910000|2020-11-12 10:11:50|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|0
1605175940000|2020-11-12 10:12:20|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|0
1605175970000|2020-11-12 10:12:50|4204.57|4204.57|4205.22|4205.22|4205.22|4205.22|4204.25|4204.25|0
1605175990000|2020-11-12 10:13:10|4205.05|4205.05|4205.11|4205.11|4205.28|4205.28|4205.05|4205.05|0
1605176000000|2020-11-12 10:13:20|4205.49|4205.49|4206.79|4206.79|4206.79|4206.79|4205.49|4205.49|0
1605176020000|2020-11-12 10:13:40|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4207.77|4207.77|0
1605176050000|2020-11-12 10:14:10|4208.74|4208.74|4209.71|4209.71|4209.71|4209.71|4208.74|4208.74|0
1605176070000|2020-11-12 10:14:30|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|4209.23|0
1605176080000|2020-11-12 10:14:40|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|0
1605176120000|2020-11-12 10:15:20|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|0
1605176130000|2020-11-12 10:15:30|4207.24|4207.24|4207.14|4207.14|4207.24|4207.24|4207.14|4207.14|0
1605176140000|2020-11-12 10:15:40|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|0
1605176150000|2020-11-12 10:15:50|4209.08|4209.08|4209.08|4209.08|4209.08|4209.08|4209.08|4209.08|0
1605176160000|2020-11-12 10:16:00|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|0
1605176180000|2020-11-12 10:16:20|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1605176190000|2020-11-12 10:16:30|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|0
1605176200000|2020-11-12 10:16:40|4210.7|4210.7|4211.03|4211.03|4211.03|4211.03|4210.7|4210.7|0
1605176220000|2020-11-12 10:17:00|4210.06|4210.06|4209.67|4209.67|4210.06|4210.06|4209.67|4209.67|0
1605176240000|2020-11-12 10:17:20|4209.51|4209.51|4209.41|4209.41|4209.51|4209.51|4209.41|4209.41|0
1605176260000|2020-11-12 10:17:40|4208.44|4208.44|4208.74|4208.74|4208.74|4208.74|4208.44|4208.44|0
1605176270000|2020-11-12 10:17:50|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1605176280000|2020-11-12 10:18:00|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|0
1605176290000|2020-11-12 10:18:10|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1605176310000|2020-11-12 10:18:30|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|0
1605176330000|2020-11-12 10:18:50|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|0
1605176340000|2020-11-12 10:19:00|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1605176400000|2020-11-12 10:20:00|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|0
1605176430000|2020-11-12 10:20:30|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|0
1605176440000|2020-11-12 10:20:40|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.06|4207.06|0
1605176460000|2020-11-12 10:21:00|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|0
1605176490000|2020-11-12 10:21:30|4207.86|4207.86|4208.52|4208.52|4208.52|4208.52|4207.86|4207.86|0
1605176500000|2020-11-12 10:21:40|4208.68|4208.68|4208.48|4208.48|4208.68|4208.68|4208.48|4208.48|0
1605176580000|2020-11-12 10:23:00|4209.45|4209.45|4209.56|4209.56|4209.56|4209.56|4209.45|4209.45|0
1605176600000|2020-11-12 10:23:20|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|0
1605176630000|2020-11-12 10:23:50|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|0
1605176640000|2020-11-12 10:24:00|4210.65|4210.65|4209.57|4209.57|4210.65|4210.65|4209.57|4209.57|0
1605176650000|2020-11-12 10:24:10|4209.45|4209.45|4209.29|4209.29|4209.45|4209.45|4209.29|4209.29|0
1605176670000|2020-11-12 10:24:30|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|0
1605176690000|2020-11-12 10:24:50|4209.67|4209.67|4209.99|4209.99|4209.99|4209.99|4209.67|4209.67|0
1605176700000|2020-11-12 10:25:00|4210.97|4210.97|4210.64|4210.64|4210.97|4210.97|4210.64|4210.64|0
1605176710000|2020-11-12 10:25:10|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|4211.13|0
1605176730000|2020-11-12 10:25:30|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1605176740000|2020-11-12 10:25:40|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|0
1605176750000|2020-11-12 10:25:50|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|0
1605176760000|2020-11-12 10:26:00|4211.51|4211.51|4209.57|4209.57|4211.51|4211.51|4209.57|4209.57|0
1605176770000|2020-11-12 10:26:10|4209.24|4209.24|4209.13|4209.13|4209.24|4209.24|4209.13|4209.13|0
1605176780000|2020-11-12 10:26:20|4208.74|4208.74|4207.28|4207.28|4208.74|4208.74|4207.28|4207.28|0
1605176790000|2020-11-12 10:26:30|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|0
1605176810000|2020-11-12 10:26:50|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|0
1605176820000|2020-11-12 10:27:00|4207.98|4207.98|4205.22|4205.22|4207.98|4207.98|4205.22|4205.22|0
1605176830000|2020-11-12 10:27:10|4203.76|4203.76|4203.53|4203.53|4203.76|4203.76|4203.53|4203.53|0
1605176840000|2020-11-12 10:27:20|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|0
1605176850000|2020-11-12 10:27:30|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1605176860000|2020-11-12 10:27:40|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1605176870000|2020-11-12 10:27:50|4200.77|4200.77|4200.55|4200.55|4200.77|4200.77|4200.55|4200.55|0
1605176880000|2020-11-12 10:28:00|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|4201.04|0
1605176900000|2020-11-12 10:28:20|4200.93|4200.93|4200.81|4200.81|4200.93|4200.93|4200.81|4200.81|0
1605176910000|2020-11-12 10:28:30|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1605176920000|2020-11-12 10:28:40|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|4200.54|0
1605176930000|2020-11-12 10:28:50|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|4199.57|0
1605176940000|2020-11-12 10:29:00|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|0
1605176960000|2020-11-12 10:29:20|4199.62|4199.62|4200.59|4200.59|4200.59|4200.59|4199.62|4199.62|0
1605176970000|2020-11-12 10:29:30|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|0
1605176980000|2020-11-12 10:29:40|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|0
1605176990000|2020-11-12 10:29:50|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|0
1605177000000|2020-11-12 10:30:00|4201.9|4201.9|4200.44|4200.44|4201.9|4201.9|4200.44|4200.44|0
1605177010000|2020-11-12 10:30:10|4199.47|4199.47|4200.22|4200.22|4200.22|4200.22|4199.24|4199.24|0
1605177020000|2020-11-12 10:30:20|4199.24|4199.24|4199.02|4199.02|4199.24|4199.24|4199.02|4199.02|0
1605177030000|2020-11-12 10:30:30|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|0
1605177060000|2020-11-12 10:31:00|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|4200.1|0
1605177070000|2020-11-12 10:31:10|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1605177140000|2020-11-12 10:32:20|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|0
1605177150000|2020-11-12 10:32:30|4200.77|4200.77|4202.12|4202.12|4202.34|4202.34|4200.77|4200.77|0
1605177190000|2020-11-12 10:33:10|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1605177230000|2020-11-12 10:33:50|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|0
1605177240000|2020-11-12 10:34:00|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|0
1605177250000|2020-11-12 10:34:10|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|0
1605177260000|2020-11-12 10:34:20|4203.31|4203.31|4203.51|4203.51|4203.51|4203.51|4203.31|4203.31|0
1605177270000|2020-11-12 10:34:30|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1605177280000|2020-11-12 10:34:40|4204.49|4204.49|4204.65|4204.65|4204.65|4204.65|4204.49|4204.49|0
1605177330000|2020-11-12 10:35:30|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|0
1605177340000|2020-11-12 10:35:40|4204.93|4204.93|4205.9|4205.9|4205.9|4205.9|4204.93|4204.93|0
1605177350000|2020-11-12 10:35:50|4206.87|4206.87|4207.36|4207.36|4207.36|4207.36|4206.87|4206.87|0
1605177370000|2020-11-12 10:36:10|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1605177380000|2020-11-12 10:36:20|4206.87|4206.87|4206.38|4206.38|4206.87|4206.87|4205.9|4205.9|0
1605177400000|2020-11-12 10:36:40|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|4206.61|0
1605177410000|2020-11-12 10:36:50|4205.64|4205.64|4204.66|4204.66|4205.64|4205.64|4204.66|4204.66|0
1605177420000|2020-11-12 10:37:00|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1605177430000|2020-11-12 10:37:10|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1605177440000|2020-11-12 10:37:20|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|0
1605177460000|2020-11-12 10:37:40|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|0
1605177500000|2020-11-12 10:38:20|4202.98|4202.98|4202.38|4202.38|4202.98|4202.98|4202.38|4202.38|0
1605177520000|2020-11-12 10:38:40|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|0
1605177560000|2020-11-12 10:39:20|4201.02|4201.02|4199.88|4199.88|4201.02|4201.02|4199.88|4199.88|0
1605177570000|2020-11-12 10:39:30|4199.39|4199.39|4199.28|4199.28|4199.39|4199.39|4199.28|4199.28|0
1605177590000|2020-11-12 10:39:50|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|0
1605177600000|2020-11-12 10:40:00|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1605177610000|2020-11-12 10:40:10|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1605177630000|2020-11-12 10:40:30|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|0
1605177650000|2020-11-12 10:40:50|4198.04|4198.04|4198.21|4198.21|4198.21|4198.21|4198.04|4198.04|0
1605177660000|2020-11-12 10:41:00|4199.18|4199.18|4199.29|4199.29|4199.29|4199.29|4199.18|4199.18|0
1605177670000|2020-11-12 10:41:10|4199.78|4199.78|4200.75|4200.75|4200.75|4200.75|4199.78|4199.78|0
1605177680000|2020-11-12 10:41:20|4200.64|4200.64|4199.86|4199.86|4200.64|4200.64|4199.66|4199.66|0
1605177690000|2020-11-12 10:41:30|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|0
1605177750000|2020-11-12 10:42:30|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1605177770000|2020-11-12 10:42:50|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1605177780000|2020-11-12 10:43:00|4199.76|4199.76|4200.73|4200.73|4200.73|4200.73|4199.76|4199.76|0
1605177790000|2020-11-12 10:43:10|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|0
1605177800000|2020-11-12 10:43:20|4199.48|4199.48|4199.28|4199.28|4199.48|4199.48|4199.28|4199.28|0
1605177810000|2020-11-12 10:43:30|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|0
1605177870000|2020-11-12 10:44:30|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|0
1605177890000|2020-11-12 10:44:50|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|0
1605177900000|2020-11-12 10:45:00|4199.09|4199.09|4198.68|4198.68|4199.09|4199.09|4198.68|4198.68|0
1605177910000|2020-11-12 10:45:10|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|0
1605177920000|2020-11-12 10:45:20|4199.82|4199.82|4200.31|4200.31|4200.31|4200.31|4199.82|4199.82|0
1605177930000|2020-11-12 10:45:30|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1605177960000|2020-11-12 10:46:00|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|0
1605177970000|2020-11-12 10:46:10|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|0
1605178020000|2020-11-12 10:47:00|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1605178040000|2020-11-12 10:47:20|4200.31|4200.31|4199.33|4199.33|4200.31|4200.31|4199.33|4199.33|0
1605178100000|2020-11-12 10:48:20|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|0
1605178150000|2020-11-12 10:49:10|4200.19|4200.19|4201.65|4201.65|4201.65|4201.65|4200.19|4200.19|0
1605178160000|2020-11-12 10:49:20|4201.76|4201.76|4201.96|4201.96|4201.96|4201.96|4201.76|4201.76|0
1605178170000|2020-11-12 10:49:30|4202.07|4202.07|4202.67|4202.67|4202.67|4202.67|4202.07|4202.07|0
1605178180000|2020-11-12 10:49:40|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|0
1605178220000|2020-11-12 10:50:20|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1605178230000|2020-11-12 10:50:30|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|0
1605178250000|2020-11-12 10:50:50|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|0
1605178300000|2020-11-12 10:51:40|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|0
1605178320000|2020-11-12 10:52:00|4203.44|4203.44|4203.6|4203.6|4203.6|4203.6|4203.44|4203.44|0
1605178330000|2020-11-12 10:52:10|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|0
1605178370000|2020-11-12 10:52:50|4202.95|4202.95|4202.46|4202.46|4202.95|4202.95|4202.46|4202.46|0
1605178390000|2020-11-12 10:53:10|4201.97|4201.97|4202.46|4202.46|4202.46|4202.46|4201.97|4201.97|0
1605178400000|2020-11-12 10:53:20|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1605178410000|2020-11-12 10:53:30|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1605178450000|2020-11-12 10:54:10|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1605178470000|2020-11-12 10:54:30|4202.14|4202.14|4202.36|4202.36|4202.36|4202.36|4202.03|4202.03|0
1605178510000|2020-11-12 10:55:10|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|0
1605178520000|2020-11-12 10:55:20|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|0
1605178530000|2020-11-12 10:55:30|4204.53|4204.53|4204.97|4204.97|4204.97|4204.97|4204.53|4204.53|0
1605178560000|2020-11-12 10:56:00|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|0
1605178570000|2020-11-12 10:56:10|4206.1|4206.1|4206.3|4206.3|4206.3|4206.3|4206.1|4206.1|0
1605178590000|2020-11-12 10:56:30|4206.1|4206.1|4206|4206|4206.1|4206.1|4206|4206|0
1605178640000|2020-11-12 10:57:20|4205.03|4205.03|4204.22|4204.22|4205.19|4205.19|4204.22|4204.22|0
1605178650000|2020-11-12 10:57:30|4204.11|4204.11|4203.62|4203.62|4204.11|4204.11|4203.62|4203.62|0
1605178660000|2020-11-12 10:57:40|4202.65|4202.65|4202.17|4202.17|4203.14|4203.14|4202.17|4202.17|0
1605178670000|2020-11-12 10:57:50|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|0
1605178680000|2020-11-12 10:58:00|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|0
1605178690000|2020-11-12 10:58:10|4202.65|4202.65|4203.62|4203.62|4203.62|4203.62|4202.65|4202.65|0
1605178700000|2020-11-12 10:58:20|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|0
1605178720000|2020-11-12 10:58:40|4204.16|4204.16|4204.26|4204.26|4204.26|4204.26|4204.16|4204.16|0
1605178750000|2020-11-12 10:59:10|4204.42|4204.42|4204.26|4204.26|4204.42|4204.42|4204.26|4204.26|0
1605178830000|2020-11-12 11:00:30|4204.09|4204.09|4203.87|4203.87|4204.09|4204.09|4203.87|4203.87|0
1605178860000|2020-11-12 11:01:00|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1605178880000|2020-11-12 11:01:20|4204.2|4204.2|4204.09|4204.09|4204.2|4204.2|4204.09|4204.09|0
1605178900000|2020-11-12 11:01:40|4204.58|4204.58|4205.07|4205.07|4205.07|4205.07|4204.58|4204.58|0
1605178910000|2020-11-12 11:01:50|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|0
1605178920000|2020-11-12 11:02:00|4206.37|4206.37|4206.57|4206.57|4206.57|4206.57|4206.37|4206.37|0
1605178950000|2020-11-12 11:02:30|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1605178970000|2020-11-12 11:02:50|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|0
1605178980000|2020-11-12 11:03:00|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|0
1605178990000|2020-11-12 11:03:10|4206.62|4206.62|4206.78|4206.78|4206.78|4206.78|4206.62|4206.62|0
1605179000000|2020-11-12 11:03:20|4206.88|4206.88|4207.37|4207.37|4207.37|4207.37|4206.88|4206.88|0
1605179020000|2020-11-12 11:03:40|4207.86|4207.86|4208.34|4208.34|4208.34|4208.34|4207.86|4207.86|0
1605179030000|2020-11-12 11:03:50|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1605179040000|2020-11-12 11:04:00|4207.97|4207.97|4206.02|4206.02|4207.97|4207.97|4206.02|4206.02|0
1605179070000|2020-11-12 11:04:30|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1605179090000|2020-11-12 11:04:50|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|0
1605179100000|2020-11-12 11:05:00|4206.14|4206.14|4206.52|4206.52|4206.62|4206.62|4206.14|4206.14|0
1605179110000|2020-11-12 11:05:10|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|0
1605179120000|2020-11-12 11:05:20|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1605179150000|2020-11-12 11:05:50|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|0
1605179160000|2020-11-12 11:06:00|4206.47|4206.47|4205.98|4205.98|4206.47|4206.47|4205.98|4205.98|0
1605179170000|2020-11-12 11:06:10|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|0
1605179200000|2020-11-12 11:06:40|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|0
1605179210000|2020-11-12 11:06:50|4204.82|4204.82|4204.34|4204.34|4204.82|4204.82|4204.34|4204.34|0
1605179230000|2020-11-12 11:07:10|4203.37|4203.37|4203.85|4203.85|4203.85|4203.85|4202.88|4202.88|0
1605179270000|2020-11-12 11:07:50|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|0
1605179290000|2020-11-12 11:08:10|4204.92|4204.92|4201.52|4201.52|4204.92|4204.92|4201.52|4201.52|0
1605179300000|2020-11-12 11:08:20|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1605179320000|2020-11-12 11:08:40|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|0
1605179330000|2020-11-12 11:08:50|4201.13|4201.13|4199.99|4199.99|4201.13|4201.13|4199.51|4199.51|0
1605179340000|2020-11-12 11:09:00|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|0
1605179350000|2020-11-12 11:09:10|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|0
1605179360000|2020-11-12 11:09:20|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|4200.48|0
1605179400000|2020-11-12 11:10:00|4200.97|4200.97|4201.56|4201.56|4201.66|4201.66|4200.97|4200.97|0
1605179430000|2020-11-12 11:10:30|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|0
1605179440000|2020-11-12 11:10:40|4200.09|4200.09|4200.21|4200.21|4200.21|4200.21|4199.87|4199.87|0
1605179450000|2020-11-12 11:10:50|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1605179460000|2020-11-12 11:11:00|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|0
1605179470000|2020-11-12 11:11:10|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|0
1605179480000|2020-11-12 11:11:20|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|0
1605179500000|2020-11-12 11:11:40|4200.18|4200.18|4201.15|4201.15|4201.15|4201.15|4200.18|4200.18|0
1605179540000|2020-11-12 11:12:20|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4199.2|4199.2|0
1605179550000|2020-11-12 11:12:30|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|0
1605179570000|2020-11-12 11:12:50|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1605179580000|2020-11-12 11:13:00|4198.12|4198.12|4198.12|4198.12|4198.12|4198.12|4198.12|4198.12|0
1605179590000|2020-11-12 11:13:10|4200.06|4200.06|4198.12|4198.12|4200.06|4200.06|4198.12|4198.12|0
1605179620000|2020-11-12 11:13:40|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|0
1605179630000|2020-11-12 11:13:50|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|0
1605179650000|2020-11-12 11:14:10|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|4196.07|0
1605179660000|2020-11-12 11:14:20|4195.74|4195.74|4195.41|4195.41|4195.74|4195.74|4195.41|4195.41|0
1605179680000|2020-11-12 11:14:40|4196.87|4196.87|4197.36|4197.36|4197.36|4197.36|4196.87|4196.87|0
1605179690000|2020-11-12 11:14:50|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|0
1605179700000|2020-11-12 11:15:00|4196.93|4196.93|4197.12|4197.12|4197.23|4197.23|4196.93|4196.93|0
1605179720000|2020-11-12 11:15:20|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|0
1605179730000|2020-11-12 11:15:30|4198.58|4198.58|4197.61|4197.61|4198.58|4198.58|4197.61|4197.61|0
1605179770000|2020-11-12 11:16:10|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|0
1605179780000|2020-11-12 11:16:20|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|0
1605179790000|2020-11-12 11:16:30|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|0
1605179800000|2020-11-12 11:16:40|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|4196.32|0
1605179820000|2020-11-12 11:17:00|4196.21|4196.21|4196.43|4196.43|4196.43|4196.43|4196.21|4196.21|0
1605179850000|2020-11-12 11:17:30|4196.92|4196.92|4197.63|4197.63|4197.63|4197.63|4196.92|4196.92|0
1605179880000|2020-11-12 11:18:00|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|0
1605179900000|2020-11-12 11:18:20|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|4199.58|0
1605179910000|2020-11-12 11:18:30|4200.55|4200.55|4201.04|4201.04|4201.04|4201.04|4200.55|4200.55|0
1605179940000|2020-11-12 11:19:00|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|0
1605179960000|2020-11-12 11:19:20|4199.09|4199.09|4200.18|4200.18|4200.18|4200.18|4199.09|4199.09|0
1605180000000|2020-11-12 11:20:00|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|0
1605180010000|2020-11-12 11:20:10|4199.58|4199.58|4200.06|4200.06|4200.06|4200.06|4199.58|4199.58|0
1605180030000|2020-11-12 11:20:30|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1605180050000|2020-11-12 11:20:50|4200.49|4200.49|4200.33|4200.33|4200.6|4200.6|4200.33|4200.33|0
1605180070000|2020-11-12 11:21:10|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|0
1605180090000|2020-11-12 11:21:30|4201.08|4201.08|4201.57|4201.57|4201.57|4201.57|4201.08|4201.08|0
1605180140000|2020-11-12 11:22:20|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|0
1605180150000|2020-11-12 11:22:30|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|0
1605180170000|2020-11-12 11:22:50|4201.36|4201.36|4201.84|4201.84|4201.84|4201.84|4201.36|4201.36|0
1605180240000|2020-11-12 11:24:00|4201.74|4201.74|4201.84|4201.84|4201.84|4201.84|4201.74|4201.74|0
1605180250000|2020-11-12 11:24:10|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1605180260000|2020-11-12 11:24:20|4203.04|4203.04|4202.93|4202.93|4203.04|4203.04|4202.93|4202.93|0
1605180270000|2020-11-12 11:24:30|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1605180290000|2020-11-12 11:24:50|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|4202.34|0
1605180310000|2020-11-12 11:25:10|4202.51|4202.51|4203.96|4203.96|4203.96|4203.96|4202.51|4202.51|0
1605180320000|2020-11-12 11:25:20|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|0
1605180340000|2020-11-12 11:25:40|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|0
1605180350000|2020-11-12 11:25:50|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|0
1605180360000|2020-11-12 11:26:00|4205.62|4205.62|4206.59|4206.59|4206.59|4206.59|4205.62|4205.62|0
1605180370000|2020-11-12 11:26:10|4207.08|4207.08|4207.18|4207.18|4207.18|4207.18|4207.08|4207.08|0
1605180380000|2020-11-12 11:26:20|4206.21|4206.21|4205.72|4205.72|4206.21|4206.21|4205.72|4205.72|0
1605180400000|2020-11-12 11:26:40|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|0
1605180430000|2020-11-12 11:27:10|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1605180480000|2020-11-12 11:28:00|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1605180490000|2020-11-12 11:28:10|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|0
1605180500000|2020-11-12 11:28:20|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1605180520000|2020-11-12 11:28:40|4205.73|4205.73|4204.85|4204.85|4205.83|4205.83|4204.85|4204.85|0
1605180530000|2020-11-12 11:28:50|4204.37|4204.37|4203.88|4203.88|4204.37|4204.37|4203.88|4203.88|0
1605180540000|2020-11-12 11:29:00|4202.91|4202.91|4202.8|4202.8|4202.91|4202.91|4202.8|4202.8|0
1605180560000|2020-11-12 11:29:20|4203.28|4203.28|4203.67|4203.67|4203.67|4203.67|4203.18|4203.18|0
1605180570000|2020-11-12 11:29:30|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|0
1605180580000|2020-11-12 11:29:40|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|0
1605180590000|2020-11-12 11:29:50|4203.55|4203.55|4203.28|4203.28|4203.55|4203.55|4203.28|4203.28|0
1605180600000|2020-11-12 11:30:00|4204.26|4204.26|4203.28|4203.28|4204.26|4204.26|4203.28|4203.28|0
1605180610000|2020-11-12 11:30:10|4202.8|4202.8|4202.31|4202.31|4202.8|4202.8|4202.31|4202.31|0
1605180620000|2020-11-12 11:30:20|4202.8|4202.8|4203.28|4203.28|4203.28|4203.28|4202.8|4202.8|0
1605180630000|2020-11-12 11:30:30|4204.26|4204.26|4204.14|4204.14|4204.26|4204.26|4204.14|4204.14|0
1605180700000|2020-11-12 11:31:40|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|0
1605180710000|2020-11-12 11:31:50|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|0
1605180730000|2020-11-12 11:32:10|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|0
1605180750000|2020-11-12 11:32:30|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|4205.39|0
1605180760000|2020-11-12 11:32:40|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|0
1605180770000|2020-11-12 11:32:50|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|0
1605180790000|2020-11-12 11:33:10|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|0
1605180810000|2020-11-12 11:33:30|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|0
1605180820000|2020-11-12 11:33:40|4207.34|4207.34|4207.45|4207.45|4207.45|4207.45|4207.34|4207.34|0
1605180840000|2020-11-12 11:34:00|4206.96|4206.96|4203.75|4203.75|4206.96|4206.96|4203.75|4203.75|0
1605180860000|2020-11-12 11:34:20|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|0
1605180870000|2020-11-12 11:34:30|4203.75|4203.75|4202.78|4202.78|4203.75|4203.75|4202.78|4202.78|0
1605180880000|2020-11-12 11:34:40|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|0
1605180900000|2020-11-12 11:35:00|4202.19|4202.19|4201.71|4201.71|4202.19|4202.19|4201.71|4201.71|0
1605180910000|2020-11-12 11:35:10|4201.22|4201.22|4201.33|4201.33|4201.33|4201.33|4201.22|4201.22|0
1605180920000|2020-11-12 11:35:20|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|0
1605180930000|2020-11-12 11:35:30|4200.94|4200.94|4200.84|4200.84|4200.94|4200.94|4200.84|4200.84|0
1605180940000|2020-11-12 11:35:40|4200.94|4200.94|4199.97|4199.97|4200.94|4200.94|4199.97|4199.97|0
1605180960000|2020-11-12 11:36:00|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1605180980000|2020-11-12 11:36:20|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1605181000000|2020-11-12 11:36:40|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1605181010000|2020-11-12 11:36:50|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1605181020000|2020-11-12 11:37:00|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|0
1605181030000|2020-11-12 11:37:10|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|0
1605181060000|2020-11-12 11:37:40|4201.59|4201.59|4202.56|4202.56|4202.56|4202.56|4201.59|4201.59|0
1605181080000|2020-11-12 11:38:00|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|0
1605181100000|2020-11-12 11:38:20|4202.84|4202.84|4202.95|4202.95|4202.95|4202.95|4202.84|4202.84|0
1605181120000|2020-11-12 11:38:40|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1605181130000|2020-11-12 11:38:50|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|0
1605181140000|2020-11-12 11:39:00|4204.5|4204.5|4202.56|4202.56|4204.5|4204.5|4202.56|4202.56|0
1605181150000|2020-11-12 11:39:10|4202.76|4202.76|4201.78|4201.78|4202.76|4202.76|4201.78|4201.78|0
1605181160000|2020-11-12 11:39:20|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|0
1605181170000|2020-11-12 11:39:30|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1605181200000|2020-11-12 11:40:00|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1605181210000|2020-11-12 11:40:10|4201.79|4201.79|4203.08|4203.08|4203.08|4203.08|4201.79|4201.79|0
1605181220000|2020-11-12 11:40:20|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|0
1605181230000|2020-11-12 11:40:30|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|0
1605181240000|2020-11-12 11:40:40|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1605181250000|2020-11-12 11:40:50|4202.54|4202.54|4200.6|4200.6|4202.54|4202.54|4200.6|4200.6|0
1605181260000|2020-11-12 11:41:00|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1605181270000|2020-11-12 11:41:10|4200|4200|4200.49|4200.49|4200.49|4200.49|4200|4200|0
1605181280000|2020-11-12 11:41:20|4199.52|4199.52|4199.03|4199.03|4199.52|4199.52|4199.03|4199.03|0
1605181290000|2020-11-12 11:41:30|4198.54|4198.54|4197.57|4197.57|4198.93|4198.93|4197.57|4197.57|0
1605181310000|2020-11-12 11:41:50|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|0
1605181320000|2020-11-12 11:42:00|4196.44|4196.44|4195.95|4195.95|4196.44|4196.44|4195.95|4195.95|0
1605181340000|2020-11-12 11:42:20|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|0
1605181350000|2020-11-12 11:42:30|4195.95|4195.95|4195.35|4195.35|4195.95|4195.95|4195.35|4195.35|0
1605181390000|2020-11-12 11:43:10|4195.19|4195.19|4195.08|4195.08|4195.19|4195.19|4195.08|4195.08|0
1605181400000|2020-11-12 11:43:20|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4195.56|4195.56|0
1605181410000|2020-11-12 11:43:30|4195.08|4195.08|4196.05|4196.05|4196.05|4196.05|4195.08|4195.08|0
1605181430000|2020-11-12 11:43:50|4195.07|4195.07|4194.7|4194.7|4195.07|4195.07|4194.59|4194.59|0
1605181460000|2020-11-12 11:44:20|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|0
1605181470000|2020-11-12 11:44:30|4195.03|4195.03|4195.52|4195.52|4195.52|4195.52|4195.03|4195.03|0
1605181480000|2020-11-12 11:44:40|4196|4196|4196.49|4196.49|4196.49|4196.49|4196|4196|0
1605181490000|2020-11-12 11:44:50|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|4195.52|0
1605181540000|2020-11-12 11:45:40|4195.3|4195.3|4194.33|4194.33|4195.3|4195.3|4194.33|4194.33|0
1605181550000|2020-11-12 11:45:50|4194.22|4194.22|4192.91|4192.91|4194.22|4194.22|4192.91|4192.91|0
1605181560000|2020-11-12 11:46:00|4192.8|4192.8|4191.83|4191.83|4192.8|4192.8|4191.83|4191.83|0
1605181580000|2020-11-12 11:46:20|4192.8|4192.8|4193.78|4193.78|4193.78|4193.78|4192.8|4192.8|0
1605181600000|2020-11-12 11:46:40|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|4194.26|0
1605181620000|2020-11-12 11:47:00|4194.38|4194.38|4194.38|4194.38|4194.54|4194.54|4194.38|4194.38|0
1605181640000|2020-11-12 11:47:20|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|0
1605181660000|2020-11-12 11:47:40|4193.24|4193.24|4192.15|4192.15|4193.24|4193.24|4192.15|4192.15|0
1605181670000|2020-11-12 11:47:50|4191.5|4191.5|4191.5|4191.5|4191.66|4191.66|4191.5|4191.5|0
1605181700000|2020-11-12 11:48:20|4191.28|4191.28|4191.18|4191.18|4191.28|4191.28|4191.18|4191.18|0
1605181730000|2020-11-12 11:48:50|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1605181740000|2020-11-12 11:49:00|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1605181750000|2020-11-12 11:49:10|4191.34|4191.34|4191.94|4191.94|4192.04|4192.04|4191.34|4191.34|0
1605181780000|2020-11-12 11:49:40|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|0
1605181790000|2020-11-12 11:49:50|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|4193.4|0
1605181800000|2020-11-12 11:50:00|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|0
1605181810000|2020-11-12 11:50:10|4191.45|4191.45|4190.47|4190.47|4191.45|4191.45|4190.47|4190.47|0
1605181820000|2020-11-12 11:50:20|4188.53|4188.53|4186.09|4186.09|4188.53|4188.53|4186.09|4186.09|0
1605181830000|2020-11-12 11:50:30|4183.65|4183.65|4186.09|4186.09|4186.09|4186.09|4183.65|4183.65|0
1605181840000|2020-11-12 11:50:40|4186.25|4186.25|4185.11|4185.11|4186.25|4186.25|4185.11|4185.11|0
1605181850000|2020-11-12 11:50:50|4185.23|4185.23|4185.72|4185.72|4185.72|4185.72|4185.23|4185.23|0
1605181860000|2020-11-12 11:51:00|4186.69|4186.69|4187.18|4187.18|4187.18|4187.18|4186.69|4186.69|0
1605181890000|2020-11-12 11:51:30|4187.4|4187.4|4187.89|4187.89|4187.89|4187.89|4187.4|4187.4|0
1605181900000|2020-11-12 11:51:40|4188.05|4188.05|4188.32|4188.32|4188.42|4188.42|4188.05|4188.05|0
1605181920000|2020-11-12 11:52:00|4188.43|4188.43|4188.8|4188.8|4189.29|4189.29|4188.32|4188.32|0
1605181940000|2020-11-12 11:52:20|4189.03|4189.03|4189.03|4189.03|4189.51|4189.51|4189.03|4189.03|0
1605181950000|2020-11-12 11:52:30|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|0
1605181960000|2020-11-12 11:52:40|4190|4190|4191.14|4191.14|4191.14|4191.14|4190|4190|0
1605181970000|2020-11-12 11:52:50|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1605182000000|2020-11-12 11:53:20|4192.01|4192.01|4192.23|4192.23|4192.23|4192.23|4192.01|4192.01|0
1605182010000|2020-11-12 11:53:30|4192.35|4192.35|4191.86|4191.86|4192.83|4192.83|4191.86|4191.86|0
1605182020000|2020-11-12 11:53:40|4191.97|4191.97|4191.86|4191.86|4191.97|4191.97|4191.86|4191.86|0
1605182030000|2020-11-12 11:53:50|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|0
1605182040000|2020-11-12 11:54:00|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1605182050000|2020-11-12 11:54:10|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|0
1605182060000|2020-11-12 11:54:20|4190.4|4190.4|4190.18|4190.18|4190.4|4190.4|4190.18|4190.18|0
1605182070000|2020-11-12 11:54:30|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|0
1605182120000|2020-11-12 11:55:20|4190.49|4190.49|4189.83|4189.83|4190.49|4190.49|4189.83|4189.83|0
1605182140000|2020-11-12 11:55:40|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|0
1605182170000|2020-11-12 11:56:10|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|0
1605182180000|2020-11-12 11:56:20|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|0
1605182190000|2020-11-12 11:56:30|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1605182210000|2020-11-12 11:56:50|4190.16|4190.16|4189.99|4189.99|4190.16|4190.16|4189.99|4189.99|0
1605182240000|2020-11-12 11:57:20|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|4189.51|0
1605182250000|2020-11-12 11:57:30|4189.02|4189.02|4189.51|4189.51|4189.51|4189.51|4189.02|4189.02|0
1605182260000|2020-11-12 11:57:40|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1605182270000|2020-11-12 11:57:50|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1605182310000|2020-11-12 11:58:30|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|0
1605182320000|2020-11-12 11:58:40|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1605182330000|2020-11-12 11:58:50|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1605182340000|2020-11-12 11:59:00|4187.22|4187.22|4188.2|4188.2|4188.2|4188.2|4187.22|4187.22|0
1605182360000|2020-11-12 11:59:20|4188.1|4188.1|4185.66|4185.66|4188.1|4188.1|4185.66|4185.66|0
1605182370000|2020-11-12 11:59:30|4185.5|4185.5|4185.5|4185.5|4185.5|4185.5|4185.5|4185.5|0
1605182390000|2020-11-12 11:59:50|4185.3|4185.3|4184.22|4184.22|4185.3|4185.3|4184.22|4184.22|0
1605182420000|2020-11-12 12:00:20|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|0
1605182430000|2020-11-12 12:00:30|4184.66|4184.66|4184.01|4184.01|4184.66|4184.66|4183.68|4183.68|0
1605182440000|2020-11-12 12:00:40|4182.06|4182.06|4181.96|4181.96|4182.06|4182.06|4181.96|4181.96|0
1605182450000|2020-11-12 12:00:50|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|0
1605182460000|2020-11-12 12:01:00|4180.11|4180.11|4179.14|4179.14|4180.11|4180.11|4179.14|4179.14|0
1605182470000|2020-11-12 12:01:10|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|0
1605182480000|2020-11-12 12:01:20|4177.68|4177.68|4177.57|4177.57|4177.68|4177.68|4177.57|4177.57|0
1605182490000|2020-11-12 12:01:30|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1605182500000|2020-11-12 12:01:40|4177.3|4177.3|4177.13|4177.13|4177.3|4177.3|4177.13|4177.13|0
1605182510000|2020-11-12 12:01:50|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1605182520000|2020-11-12 12:02:00|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|4175.19|0
1605182540000|2020-11-12 12:02:20|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1605182550000|2020-11-12 12:02:30|4174.48|4174.48|4173.55|4173.55|4174.48|4174.48|4173.39|4173.39|0
1605182570000|2020-11-12 12:02:50|4174.04|4174.04|4174.64|4174.64|4174.64|4174.64|4173.55|4173.55|0
1605182580000|2020-11-12 12:03:00|4174.15|4174.15|4174.91|4174.91|4174.91|4174.91|4174.15|4174.15|0
1605182590000|2020-11-12 12:03:10|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|0
1605182610000|2020-11-12 12:03:30|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1605182620000|2020-11-12 12:03:40|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|0
1605182640000|2020-11-12 12:04:00|4173.72|4173.72|4173.23|4173.23|4174.2|4174.2|4173.23|4173.23|0
1605182660000|2020-11-12 12:04:20|4173.12|4173.12|4172.14|4172.14|4173.12|4173.12|4172.14|4172.14|0
1605182680000|2020-11-12 12:04:40|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4170.68|4170.68|0
1605182690000|2020-11-12 12:04:50|4170.2|4170.2|4168.25|4168.25|4170.2|4170.2|4168.25|4168.25|0
1605182700000|2020-11-12 12:05:00|4167.92|4167.92|4169.29|4169.29|4169.49|4169.49|4167.54|4167.54|0
1605182720000|2020-11-12 12:05:20|4169.07|4169.07|4168.2|4168.2|4169.18|4169.18|4168.2|4168.2|0
1605182730000|2020-11-12 12:05:30|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|0
1605182740000|2020-11-12 12:05:40|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|4168.2|0
1605182750000|2020-11-12 12:05:50|4168.09|4168.09|4168.47|4168.47|4168.47|4168.47|4167.98|4167.98|0
1605182760000|2020-11-12 12:06:00|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|0
1605182780000|2020-11-12 12:06:20|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|0
1605182790000|2020-11-12 12:06:30|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|0
1605182800000|2020-11-12 12:06:40|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|0
1605182810000|2020-11-12 12:06:50|4170.41|4170.41|4168.46|4168.46|4170.41|4170.41|4168.46|4168.46|0
1605182820000|2020-11-12 12:07:00|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|0
1605182830000|2020-11-12 12:07:10|4168.41|4168.41|4168.41|4168.41|4168.41|4168.41|4167.92|4167.92|0
1605182850000|2020-11-12 12:07:30|4167.81|4167.81|4166.84|4166.84|4167.81|4167.81|4166.84|4166.84|0
1605182880000|2020-11-12 12:08:00|4166.57|4166.57|4165.59|4165.59|4166.57|4166.57|4165.59|4165.59|0
1605182900000|2020-11-12 12:08:20|4166.57|4166.57|4166.57|4166.57|4166.57|4166.57|4166.57|4166.57|0
1605182910000|2020-11-12 12:08:30|4167.54|4167.54|4167.38|4167.38|4168.03|4168.03|4167.38|4167.38|0
1605182930000|2020-11-12 12:08:50|4168.35|4168.35|4168.13|4168.13|4168.35|4168.35|4168.13|4168.13|0
1605182940000|2020-11-12 12:09:00|4168.62|4168.62|4170.08|4170.08|4170.08|4170.08|4168.62|4168.62|0
1605182970000|2020-11-12 12:09:30|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|0
1605183010000|2020-11-12 12:10:10|4170.08|4170.08|4169.59|4169.59|4170.08|4170.08|4169.59|4169.59|0
1605183030000|2020-11-12 12:10:30|4168.62|4168.62|4168.5|4168.5|4168.62|4168.62|4168.5|4168.5|0
1605183050000|2020-11-12 12:10:50|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|0
1605183060000|2020-11-12 12:11:00|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1605183070000|2020-11-12 12:11:10|4167.41|4167.41|4166.92|4166.92|4167.41|4167.41|4166.92|4166.92|0
1605183090000|2020-11-12 12:11:30|4167.89|4167.89|4168|4168|4168|4168|4167.89|4167.89|0
1605183100000|2020-11-12 12:11:40|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|0
1605183110000|2020-11-12 12:11:50|4169.46|4169.46|4167.03|4167.03|4169.46|4169.46|4167.03|4167.03|0
1605183120000|2020-11-12 12:12:00|4166.05|4166.05|4166.54|4166.54|4166.54|4166.54|4166.05|4166.05|0
1605183130000|2020-11-12 12:12:10|4167.03|4167.03|4167.03|4167.03|4167.14|4167.14|4167.03|4167.03|0
1605183150000|2020-11-12 12:12:30|4168|4168|4168|4168|4168|4168|4168|4168|0
1605183160000|2020-11-12 12:12:40|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1605183170000|2020-11-12 12:12:50|4167.4|4167.4|4167.89|4167.89|4167.89|4167.89|4167.4|4167.4|0
1605183180000|2020-11-12 12:13:00|4168.11|4168.11|4168.28|4168.28|4168.28|4168.28|4168.11|4168.11|0
1605183200000|2020-11-12 12:13:20|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|0
1605183210000|2020-11-12 12:13:30|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|0
1605183230000|2020-11-12 12:13:50|4168.71|4168.71|4168.71|4168.71|4168.71|4168.71|4168.71|4168.71|0
1605183250000|2020-11-12 12:14:10|4168.22|4168.22|4167.09|4167.09|4168.22|4168.22|4167.09|4167.09|0
1605183290000|2020-11-12 12:14:50|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|0
1605183300000|2020-11-12 12:15:00|4169.04|4169.04|4169.52|4169.52|4169.52|4169.52|4169.04|4169.04|0
1605183310000|2020-11-12 12:15:10|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1605183320000|2020-11-12 12:15:20|4168.45|4168.45|4168.12|4168.12|4168.45|4168.45|4168.12|4168.12|0
1605183330000|2020-11-12 12:15:30|4167.92|4167.92|4167.92|4167.92|4167.92|4167.92|4167.92|4167.92|0
1605183370000|2020-11-12 12:16:10|4168.41|4168.41|4169.22|4169.22|4169.22|4169.22|4167.92|4167.92|0
1605183390000|2020-11-12 12:16:30|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|0
1605183430000|2020-11-12 12:17:10|4168.35|4168.35|4168.84|4168.84|4168.84|4168.84|4168.35|4168.35|0
1605183450000|2020-11-12 12:17:30|4167.86|4167.86|4168.08|4168.08|4168.08|4168.08|4167.86|4167.86|0
1605183480000|2020-11-12 12:18:00|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|4168.57|0
1605183510000|2020-11-12 12:18:30|4169.06|4169.06|4169.17|4169.17|4169.17|4169.17|4169.06|4169.06|0
1605183560000|2020-11-12 12:19:20|4169.66|4169.66|4169.66|4169.66|4169.66|4169.66|4169.66|4169.66|0
1605183570000|2020-11-12 12:19:30|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|0
1605183600000|2020-11-12 12:20:00|4169.55|4169.55|4169.43|4169.43|4169.55|4169.55|4169.43|4169.43|0
1605183620000|2020-11-12 12:20:20|4168.95|4168.95|4169.43|4169.43|4169.43|4169.43|4168.95|4168.95|0
1605183680000|2020-11-12 12:21:20|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|0
1605183690000|2020-11-12 12:21:30|4170.13|4170.13|4170.3|4170.3|4170.3|4170.3|4170.13|4170.13|0
1605183700000|2020-11-12 12:21:40|4171.27|4171.27|4171.37|4171.37|4171.37|4171.37|4171.27|4171.27|0
1605183710000|2020-11-12 12:21:50|4171.48|4171.48|4172.45|4172.45|4172.45|4172.45|4171.48|4171.48|0
1605183720000|2020-11-12 12:22:00|4173.42|4173.42|4172.45|4172.45|4173.42|4173.42|4172.45|4172.45|0
1605183730000|2020-11-12 12:22:10|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|0
1605183740000|2020-11-12 12:22:20|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|4172.45|0
1605183760000|2020-11-12 12:22:40|4172.34|4172.34|4170.88|4170.88|4172.34|4172.34|4170.88|4170.88|0
1605183780000|2020-11-12 12:23:00|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1605183800000|2020-11-12 12:23:20|4171.16|4171.16|4170.18|4170.18|4171.16|4171.16|4170.18|4170.18|0
1605183810000|2020-11-12 12:23:30|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|0
1605183850000|2020-11-12 12:24:10|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|0
1605183860000|2020-11-12 12:24:20|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|0
1605183900000|2020-11-12 12:25:00|4168.79|4168.79|4169.76|4169.76|4169.76|4169.76|4168.79|4168.79|0
1605183950000|2020-11-12 12:25:50|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|0
1605183960000|2020-11-12 12:26:00|4171.71|4171.71|4172.2|4172.2|4172.2|4172.2|4171.71|4171.71|0
1605183970000|2020-11-12 12:26:10|4172.09|4172.09|4172.67|4172.67|4172.67|4172.67|4172.09|4172.09|0
1605183990000|2020-11-12 12:26:30|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|0
1605184000000|2020-11-12 12:26:40|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|4171.31|0
1605184020000|2020-11-12 12:27:00|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|0
1605184040000|2020-11-12 12:27:20|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|4170.83|0
1605184070000|2020-11-12 12:27:50|4171.31|4171.31|4173.26|4173.26|4173.26|4173.26|4171.31|4171.31|0
1605184090000|2020-11-12 12:28:10|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|4172.29|0
1605184100000|2020-11-12 12:28:20|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1605184120000|2020-11-12 12:28:40|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|0
1605184140000|2020-11-12 12:29:00|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1605184160000|2020-11-12 12:29:20|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1605184170000|2020-11-12 12:29:30|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|0
1605184180000|2020-11-12 12:29:40|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|0
1605184190000|2020-11-12 12:29:50|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1605184200000|2020-11-12 12:30:00|4177.32|4177.32|4176.83|4176.83|4177.32|4177.32|4176.83|4176.83|0
1605184220000|2020-11-12 12:30:20|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|0
1605184230000|2020-11-12 12:30:30|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|0
1605184240000|2020-11-12 12:30:40|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|0
1605184260000|2020-11-12 12:31:00|4176.03|4176.03|4176.52|4176.52|4176.52|4176.52|4176.03|4176.03|0
1605184270000|2020-11-12 12:31:10|4176.03|4176.03|4175.54|4175.54|4176.03|4176.03|4175.54|4175.54|0
1605184310000|2020-11-12 12:31:50|4174.57|4174.57|4174.35|4174.35|4174.57|4174.57|4174.35|4174.35|0
1605184340000|2020-11-12 12:32:20|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|0
1605184350000|2020-11-12 12:32:30|4173.28|4173.28|4172.31|4172.31|4173.28|4173.28|4172.31|4172.31|0
1605184380000|2020-11-12 12:33:00|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1605184400000|2020-11-12 12:33:20|4172.69|4172.69|4172.79|4172.79|4172.79|4172.79|4172.69|4172.69|0
1605184410000|2020-11-12 12:33:30|4172.57|4172.57|4172.24|4172.24|4172.57|4172.57|4172.24|4172.24|0
1605184440000|2020-11-12 12:34:00|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|0
1605184460000|2020-11-12 12:34:20|4172.51|4172.51|4172.61|4172.61|4172.61|4172.61|4172.51|4172.51|0
1605184470000|2020-11-12 12:34:30|4172.72|4172.72|4172.83|4172.83|4172.83|4172.83|4172.72|4172.72|0
1605184500000|2020-11-12 12:35:00|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1605184530000|2020-11-12 12:35:30|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1605184550000|2020-11-12 12:35:50|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|0
1605184570000|2020-11-12 12:36:10|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1605184580000|2020-11-12 12:36:20|4174.66|4174.66|4174.83|4174.83|4174.83|4174.83|4173.69|4173.69|0
1605184590000|2020-11-12 12:36:30|4173.36|4173.36|4172.99|4172.99|4173.48|4173.48|4172.99|4172.99|0
1605184610000|2020-11-12 12:36:50|4173.09|4173.09|4172.6|4172.6|4173.09|4173.09|4172.6|4172.6|0
1605184640000|2020-11-12 12:37:20|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1605184650000|2020-11-12 12:37:30|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|0
1605184660000|2020-11-12 12:37:40|4173.41|4173.41|4173.2|4173.2|4173.41|4173.41|4173.2|4173.2|0
1605184680000|2020-11-12 12:38:00|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|0
1605184710000|2020-11-12 12:38:30|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1605184720000|2020-11-12 12:38:40|4173.04|4173.04|4172.92|4172.92|4173.04|4173.04|4172.92|4172.92|0
1605184740000|2020-11-12 12:39:00|4171.95|4171.95|4171.79|4171.79|4171.95|4171.95|4171.79|4171.79|0
1605184770000|2020-11-12 12:39:30|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|0
1605184780000|2020-11-12 12:39:40|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|0
1605184800000|2020-11-12 12:40:00|4173.14|4173.14|4174.22|4174.22|4174.22|4174.22|4173.14|4173.14|0
1605184820000|2020-11-12 12:40:20|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1605184830000|2020-11-12 12:40:30|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1605184840000|2020-11-12 12:40:40|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1605184850000|2020-11-12 12:40:50|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1605184870000|2020-11-12 12:41:10|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1605184880000|2020-11-12 12:41:20|4172.79|4172.79|4172.98|4172.98|4172.98|4172.98|4172.79|4172.79|0
1605184900000|2020-11-12 12:41:40|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1605184910000|2020-11-12 12:41:50|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1605184920000|2020-11-12 12:42:00|4173.56|4173.56|4173.45|4173.45|4173.56|4173.56|4173.45|4173.45|0
1605184930000|2020-11-12 12:42:10|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|0
1605184940000|2020-11-12 12:42:20|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|0
1605184950000|2020-11-12 12:42:30|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|0
1605184960000|2020-11-12 12:42:40|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|0
1605184990000|2020-11-12 12:43:10|4171.34|4171.34|4171.83|4171.83|4171.83|4171.83|4171.34|4171.34|0
1605185020000|2020-11-12 12:43:40|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|0
1605185060000|2020-11-12 12:44:20|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|0
1605185070000|2020-11-12 12:44:30|4172.95|4172.95|4173.18|4173.18|4173.18|4173.18|4172.95|4172.95|0
1605185080000|2020-11-12 12:44:40|4174.64|4174.64|4176.1|4176.1|4176.1|4176.1|4174.64|4174.64|0
1605185090000|2020-11-12 12:44:50|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1605185100000|2020-11-12 12:45:00|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|0
1605185130000|2020-11-12 12:45:30|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|4177.34|0
1605185170000|2020-11-12 12:46:10|4177.83|4177.83|4176.86|4176.86|4177.83|4177.83|4176.86|4176.86|0
1605185180000|2020-11-12 12:46:20|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1605185190000|2020-11-12 12:46:30|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|0
1605185240000|2020-11-12 12:47:20|4177.54|4177.54|4178.03|4178.03|4178.03|4178.03|4177.54|4177.54|0
1605185270000|2020-11-12 12:47:50|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|4177.06|0
1605185310000|2020-11-12 12:48:30|4176.95|4176.95|4177.06|4177.06|4177.06|4177.06|4176.95|4176.95|0
1605185330000|2020-11-12 12:48:50|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1605185340000|2020-11-12 12:49:00|4177.92|4177.92|4178.15|4178.15|4178.15|4178.15|4177.92|4177.92|0
1605185360000|2020-11-12 12:49:20|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|0
1605185390000|2020-11-12 12:49:50|4177.92|4177.92|4178.41|4178.41|4178.41|4178.41|4177.92|4177.92|0
1605185400000|2020-11-12 12:50:00|4177.92|4177.92|4178.41|4178.41|4178.41|4178.41|4177.92|4177.92|0
1605185410000|2020-11-12 12:50:10|4177.92|4177.92|4174.33|4174.33|4177.92|4177.92|4174.33|4174.33|0
1605185420000|2020-11-12 12:50:20|4173.85|4173.85|4173.62|4173.62|4173.85|4173.85|4173.62|4173.62|0
1605185430000|2020-11-12 12:50:30|4173.73|4173.73|4173.57|4173.57|4173.73|4173.73|4173.57|4173.57|0
1605185440000|2020-11-12 12:50:40|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1605185470000|2020-11-12 12:51:10|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1605185480000|2020-11-12 12:51:20|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|0
1605185490000|2020-11-12 12:51:30|4171.29|4171.29|4171.78|4171.78|4171.78|4171.78|4171.29|4171.29|0
1605185500000|2020-11-12 12:51:40|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|0
1605185540000|2020-11-12 12:52:20|4171.73|4171.73|4171.24|4171.24|4171.73|4171.73|4171.24|4171.24|0
1605185560000|2020-11-12 12:52:40|4171.73|4171.73|4171.33|4171.33|4171.73|4171.73|4171.33|4171.33|0
1605185590000|2020-11-12 12:53:10|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|0
1605185600000|2020-11-12 12:53:20|4170.85|4170.85|4170.95|4170.95|4170.95|4170.95|4170.85|4170.85|0
1605185630000|2020-11-12 12:53:50|4171.43|4171.43|4171.82|4171.82|4171.82|4171.82|4171.33|4171.33|0
1605185660000|2020-11-12 12:54:20|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|0
1605185670000|2020-11-12 12:54:30|4171.22|4171.22|4170.73|4170.73|4171.22|4171.22|4170.73|4170.73|0
1605185680000|2020-11-12 12:54:40|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|0
1605185690000|2020-11-12 12:54:50|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|0
1605185700000|2020-11-12 12:55:00|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|0
1605185710000|2020-11-12 12:55:10|4171.05|4171.05|4170.35|4170.35|4171.32|4171.32|4170.35|4170.35|0
1605185720000|2020-11-12 12:55:20|4169.38|4169.38|4168.4|4168.4|4169.38|4169.38|4168.4|4168.4|0
1605185730000|2020-11-12 12:55:30|4169.38|4169.38|4169.59|4169.59|4169.59|4169.59|4169.38|4169.38|0
1605185740000|2020-11-12 12:55:40|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|4169.1|0
1605185770000|2020-11-12 12:56:10|4169|4169|4168.03|4168.03|4169|4169|4167.54|4167.54|0
1605185780000|2020-11-12 12:56:20|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1605185790000|2020-11-12 12:56:30|4167.15|4167.15|4167.64|4167.64|4167.64|4167.64|4167.15|4167.15|0
1605185800000|2020-11-12 12:56:40|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|4167.15|0
1605185810000|2020-11-12 12:56:50|4167.25|4167.25|4167.25|4167.25|4167.25|4167.25|4167.25|4167.25|0
1605185820000|2020-11-12 12:57:00|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|0
1605185840000|2020-11-12 12:57:20|4167.25|4167.25|4166.77|4166.77|4167.25|4167.25|4166.77|4166.77|0
1605185900000|2020-11-12 12:58:20|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|0
1605185910000|2020-11-12 12:58:30|4165.31|4165.31|4165.2|4165.2|4165.31|4165.31|4165.09|4165.09|0
1605185920000|2020-11-12 12:58:40|4165.3|4165.3|4165.41|4165.41|4165.41|4165.41|4165.3|4165.3|0
1605185930000|2020-11-12 12:58:50|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1605185950000|2020-11-12 12:59:10|4167.35|4167.35|4166.01|4166.01|4167.46|4167.46|4166.01|4166.01|0
1605185960000|2020-11-12 12:59:20|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|0
1605185970000|2020-11-12 12:59:30|4164.92|4164.92|4164.33|4164.33|4164.92|4164.92|4164.33|4164.33|0
1605185990000|2020-11-12 12:59:50|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|0
1605186000000|2020-11-12 13:00:00|4164.81|4164.81|4164.91|4164.91|4164.91|4164.91|4164.81|4164.81|0
1605186010000|2020-11-12 13:00:10|4165.88|4165.88|4168.1|4168.1|4168.1|4168.1|4165.88|4165.88|0
1605186020000|2020-11-12 13:00:20|4168|4168|4167.87|4167.87|4168.17|4168.17|4167.87|4167.87|0
1605186030000|2020-11-12 13:00:30|4167.77|4167.77|4169.22|4169.22|4169.22|4169.22|4167.77|4167.77|0
1605186040000|2020-11-12 13:00:40|4169.71|4169.71|4169.82|4169.82|4169.82|4169.82|4169.71|4169.71|0
1605186050000|2020-11-12 13:00:50|4169.62|4169.62|4169.82|4169.82|4169.82|4169.82|4169.62|4169.62|0
1605186060000|2020-11-12 13:01:00|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1605186070000|2020-11-12 13:01:10|4169.5|4169.5|4169.94|4169.94|4169.94|4169.94|4169.5|4169.5|0
1605186110000|2020-11-12 13:01:50|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|0
1605186130000|2020-11-12 13:02:10|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1605186150000|2020-11-12 13:02:30|4171.57|4171.57|4170.82|4170.82|4171.79|4171.79|4170.82|4170.82|0
1605186160000|2020-11-12 13:02:40|4171.79|4171.79|4171.09|4171.09|4171.79|4171.79|4171.09|4171.09|0
1605186170000|2020-11-12 13:02:50|4170.12|4170.12|4169.15|4169.15|4170.12|4170.12|4169.15|4169.15|0
1605186180000|2020-11-12 13:03:00|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1605186200000|2020-11-12 13:03:20|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|0
1605186220000|2020-11-12 13:03:40|4169.67|4169.67|4169.08|4169.08|4169.67|4169.67|4169.08|4169.08|0
1605186230000|2020-11-12 13:03:50|4168.11|4168.11|4168.11|4168.11|4168.11|4168.11|4168.11|4168.11|0
1605186240000|2020-11-12 13:04:00|4169.08|4169.08|4168.91|4168.91|4169.08|4169.08|4168.91|4168.91|0
1605186250000|2020-11-12 13:04:10|4168.75|4168.75|4168.64|4168.64|4168.75|4168.75|4168.64|4168.64|0
1605186270000|2020-11-12 13:04:30|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|4167.67|0
1605186290000|2020-11-12 13:04:50|4168.64|4168.64|4169.22|4169.22|4169.22|4169.22|4168.64|4168.64|0
1605186300000|2020-11-12 13:05:00|4169.55|4169.55|4168.58|4168.58|4169.55|4169.55|4168.58|4168.58|0
1605186370000|2020-11-12 13:06:10|4168.91|4168.91|4170.05|4170.05|4170.05|4170.05|4168.91|4168.91|0
1605186400000|2020-11-12 13:06:40|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|0
1605186420000|2020-11-12 13:07:00|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1605186430000|2020-11-12 13:07:10|4169.34|4169.34|4169.23|4169.23|4169.34|4169.34|4169.23|4169.23|0
1605186440000|2020-11-12 13:07:20|4169.12|4169.12|4167.66|4167.66|4169.12|4169.12|4167.66|4167.66|0
1605186450000|2020-11-12 13:07:30|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|0
1605186470000|2020-11-12 13:07:50|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|4166.95|0
1605186490000|2020-11-12 13:08:10|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|4167.17|0
1605186500000|2020-11-12 13:08:20|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|0
1605186520000|2020-11-12 13:08:40|4166.83|4166.83|4164.56|4164.56|4166.83|4166.83|4164.56|4164.56|0
1605186530000|2020-11-12 13:08:50|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1605186550000|2020-11-12 13:09:10|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|0
1605186570000|2020-11-12 13:09:30|4163.74|4163.74|4163.42|4163.42|4163.74|4163.74|4163.25|4163.25|0
1605186590000|2020-11-12 13:09:50|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1605186620000|2020-11-12 13:10:20|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|0
1605186640000|2020-11-12 13:10:40|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|4163.67|0
1605186650000|2020-11-12 13:10:50|4163.83|4163.83|4164.39|4164.39|4164.39|4164.39|4163.83|4163.83|0
1605186660000|2020-11-12 13:11:00|4164.5|4164.5|4166.44|4166.44|4166.44|4166.44|4164.5|4164.5|0
1605186680000|2020-11-12 13:11:20|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|0
1605186690000|2020-11-12 13:11:30|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|0
1605186700000|2020-11-12 13:11:40|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|0
1605186710000|2020-11-12 13:11:50|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|0
1605186720000|2020-11-12 13:12:00|4167.08|4167.08|4167.57|4167.57|4167.57|4167.57|4167.08|4167.08|0
1605186730000|2020-11-12 13:12:10|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|0
1605186750000|2020-11-12 13:12:30|4168.28|4168.28|4169.42|4169.42|4169.42|4169.42|4168.28|4168.28|0
1605186770000|2020-11-12 13:12:50|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|0
1605186780000|2020-11-12 13:13:00|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|0
1605186800000|2020-11-12 13:13:20|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|0
1605186850000|2020-11-12 13:14:10|4168.78|4168.78|4169.86|4169.86|4169.86|4169.86|4168.78|4168.78|0
1605186860000|2020-11-12 13:14:20|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|0
1605186870000|2020-11-12 13:14:30|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1605186880000|2020-11-12 13:14:40|4169.96|4169.96|4170.06|4170.06|4170.06|4170.06|4169.96|4169.96|0
1605186890000|2020-11-12 13:14:50|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|0
1605186900000|2020-11-12 13:15:00|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|0
1605186920000|2020-11-12 13:15:20|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|0
1605186930000|2020-11-12 13:15:30|4170.26|4170.26|4170.46|4170.46|4170.46|4170.46|4170.26|4170.26|0
1605186940000|2020-11-12 13:15:40|4170.63|4170.63|4169.93|4169.93|4170.74|4170.74|4169.77|4169.77|0
1605186960000|2020-11-12 13:16:00|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1605186970000|2020-11-12 13:16:10|4169.93|4169.93|4170.91|4170.91|4170.91|4170.91|4169.93|4169.93|0
1605186980000|2020-11-12 13:16:20|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1605187000000|2020-11-12 13:16:40|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|4171.77|0
1605187020000|2020-11-12 13:17:00|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1605187030000|2020-11-12 13:17:10|4173.23|4173.23|4173.71|4173.71|4173.71|4173.71|4173.23|4173.23|0
1605187040000|2020-11-12 13:17:20|4172.74|4172.74|4170.8|4170.8|4172.74|4172.74|4170.8|4170.8|0
1605187050000|2020-11-12 13:17:30|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|0
1605187060000|2020-11-12 13:17:40|4170.79|4170.79|4170.69|4170.69|4170.79|4170.79|4170.69|4170.69|0
1605187080000|2020-11-12 13:18:00|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1605187110000|2020-11-12 13:18:30|4171.29|4171.29|4171.94|4171.94|4171.94|4171.94|4171.29|4171.29|0
1605187120000|2020-11-12 13:18:40|4172.91|4172.91|4173.99|4173.99|4173.99|4173.99|4172.91|4172.91|0
1605187140000|2020-11-12 13:19:00|4173.83|4173.83|4171.17|4171.17|4173.83|4173.83|4171.17|4171.17|0
1605187150000|2020-11-12 13:19:10|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|0
1605187160000|2020-11-12 13:19:20|4169.98|4169.98|4171.44|4171.44|4171.44|4171.44|4169.98|4169.98|0
1605187170000|2020-11-12 13:19:30|4171.34|4171.34|4171.72|4171.72|4171.83|4171.83|4171.34|4171.34|0
1605187180000|2020-11-12 13:19:40|4171.88|4171.88|4172.96|4172.96|4172.96|4172.96|4171.88|4171.88|0
1605187200000|2020-11-12 13:20:00|4171.99|4171.99|4171.69|4171.69|4171.99|4171.99|4171.69|4171.69|0
1605187230000|2020-11-12 13:20:30|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1605187250000|2020-11-12 13:20:50|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|0
1605187290000|2020-11-12 13:21:30|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1605187300000|2020-11-12 13:21:40|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|0
1605187330000|2020-11-12 13:22:10|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|0
1605187340000|2020-11-12 13:22:20|4172.06|4172.06|4171.85|4171.85|4172.06|4172.06|4171.85|4171.85|0
1605187350000|2020-11-12 13:22:30|4172.34|4172.34|4172.14|4172.14|4172.34|4172.34|4172.14|4172.14|0
1605187370000|2020-11-12 13:22:50|4172.04|4172.04|4172.53|4172.53|4172.53|4172.53|4172.04|4172.04|0
1605187390000|2020-11-12 13:23:10|4172.64|4172.64|4173.22|4173.22|4173.61|4173.61|4172.64|4172.64|0
1605187400000|2020-11-12 13:23:20|4174.19|4174.19|4174.09|4174.09|4174.19|4174.19|4174.09|4174.09|0
1605187430000|2020-11-12 13:23:50|4175.06|4175.06|4174.48|4174.48|4175.45|4175.45|4174.48|4174.48|0
1605187460000|2020-11-12 13:24:20|4173.99|4173.99|4174.47|4174.47|4174.47|4174.47|4173.5|4173.5|0
1605187480000|2020-11-12 13:24:40|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|0
1605187490000|2020-11-12 13:24:50|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|0
1605187510000|2020-11-12 13:25:10|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|0
1605187520000|2020-11-12 13:25:20|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1605187540000|2020-11-12 13:25:40|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|0
1605187550000|2020-11-12 13:25:50|4175.29|4175.29|4173.83|4173.83|4175.29|4175.29|4173.83|4173.83|0
1605187560000|2020-11-12 13:26:00|4173.67|4173.67|4173.5|4173.5|4173.67|4173.67|4173.5|4173.5|0
1605187590000|2020-11-12 13:26:30|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|0
1605187610000|2020-11-12 13:26:50|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|0
1605187630000|2020-11-12 13:27:10|4173.39|4173.39|4173.09|4173.09|4173.39|4173.39|4173.09|4173.09|0
1605187660000|2020-11-12 13:27:40|4172.12|4172.12|4172.22|4172.22|4172.22|4172.22|4172.12|4172.12|0
1605187680000|2020-11-12 13:28:00|4172.42|4172.42|4173.6|4173.6|4173.6|4173.6|4172.42|4172.42|0
1605187700000|2020-11-12 13:28:20|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|4174.57|0
1605187730000|2020-11-12 13:28:50|4174.37|4174.37|4173.4|4173.4|4174.37|4174.37|4173.4|4173.4|0
1605187740000|2020-11-12 13:29:00|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|0
1605187750000|2020-11-12 13:29:10|4173.25|4173.25|4173.13|4173.13|4173.25|4173.25|4173.13|4173.13|0
1605187760000|2020-11-12 13:29:20|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|4173.3|0
1605187780000|2020-11-12 13:29:40|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|0
1605187790000|2020-11-12 13:29:50|4173.62|4173.62|4174.32|4174.32|4174.32|4174.32|4173.62|4173.62|0
1605187800000|2020-11-12 13:30:00|4174.1|4174.1|4174.15|4174.15|4174.26|4174.26|4174.1|4174.1|0
1605187820000|2020-11-12 13:30:20|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1605187870000|2020-11-12 13:31:10|4173.01|4173.01|4172.9|4172.9|4173.01|4173.01|4172.9|4172.9|0
1605187880000|2020-11-12 13:31:20|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|4172.8|0
1605187900000|2020-11-12 13:31:40|4172.7|4172.7|4172.8|4172.8|4172.8|4172.8|4172.7|4172.7|0
1605187920000|2020-11-12 13:32:00|4172.32|4172.32|4171.83|4171.83|4172.32|4172.32|4171.83|4171.83|0
1605187930000|2020-11-12 13:32:10|4171.94|4171.94|4172.05|4172.05|4172.05|4172.05|4171.94|4171.94|0
1605187940000|2020-11-12 13:32:20|4173.02|4173.02|4172.05|4172.05|4173.02|4173.02|4172.05|4172.05|0
1605187950000|2020-11-12 13:32:30|4171.95|4171.95|4172.15|4172.15|4172.15|4172.15|4171.95|4171.95|0
1605187960000|2020-11-12 13:32:40|4171.66|4171.66|4171.18|4171.18|4171.66|4171.66|4171.18|4171.18|0
1605187970000|2020-11-12 13:32:50|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|4170.69|0
1605187980000|2020-11-12 13:33:00|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|0
1605187990000|2020-11-12 13:33:10|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|0
1605188020000|2020-11-12 13:33:40|4170.09|4170.09|4170.58|4170.58|4170.58|4170.58|4170.09|4170.09|0
1605188040000|2020-11-12 13:34:00|4170.38|4170.38|4171.74|4171.74|4171.74|4171.74|4170.28|4170.28|0
1605188050000|2020-11-12 13:34:10|4172.04|4172.04|4172.14|4172.14|4172.14|4172.14|4171.84|4171.84|0
1605188070000|2020-11-12 13:34:30|4171.84|4171.84|4172.33|4172.33|4172.33|4172.33|4171.84|4171.84|0
1605188080000|2020-11-12 13:34:40|4172.81|4172.81|4174.01|4174.01|4174.01|4174.01|4172.81|4172.81|0
1605188110000|2020-11-12 13:35:10|4174.17|4174.17|4174.01|4174.01|4174.17|4174.17|4174.01|4174.01|0
1605188120000|2020-11-12 13:35:20|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1605188130000|2020-11-12 13:35:30|4173.91|4173.91|4174.4|4174.4|4174.4|4174.4|4173.91|4173.91|0
1605188140000|2020-11-12 13:35:40|4174.6|4174.6|4174.37|4174.37|4174.6|4174.6|4174.37|4174.37|0
1605188150000|2020-11-12 13:35:50|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1605188170000|2020-11-12 13:36:10|4174.66|4174.66|4174.66|4174.66|4174.66|4174.66|4174.66|4174.66|0
1605188200000|2020-11-12 13:36:40|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|4174.17|0
1605188210000|2020-11-12 13:36:50|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|4173.69|0
1605188220000|2020-11-12 13:37:00|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1605188230000|2020-11-12 13:37:10|4173.1|4173.1|4173|4173|4173.1|4173.1|4173|4173|0
1605188240000|2020-11-12 13:37:20|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|0
1605188280000|2020-11-12 13:38:00|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1605188290000|2020-11-12 13:38:10|4171.75|4171.75|4171.15|4171.15|4171.75|4171.75|4171.15|4171.15|0
1605188300000|2020-11-12 13:38:20|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|0
1605188340000|2020-11-12 13:39:00|4169.98|4169.98|4170.96|4170.96|4170.96|4170.96|4169.98|4169.98|0
1605188350000|2020-11-12 13:39:10|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|0
1605188360000|2020-11-12 13:39:20|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|0
1605188400000|2020-11-12 13:40:00|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|0
1605188410000|2020-11-12 13:40:10|4169.29|4169.29|4169.4|4169.4|4169.4|4169.4|4169.29|4169.29|0
1605188420000|2020-11-12 13:40:20|4170.37|4170.37|4171.34|4171.34|4171.34|4171.34|4170.37|4170.37|0
1605188430000|2020-11-12 13:40:30|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|0
1605188470000|2020-11-12 13:41:10|4171.94|4171.94|4172.92|4172.92|4172.92|4172.92|4171.94|4171.94|0
1605188480000|2020-11-12 13:41:20|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|0
1605188490000|2020-11-12 13:41:30|4173.57|4173.57|4173.08|4173.08|4173.57|4173.57|4173.08|4173.08|0
1605188510000|2020-11-12 13:41:50|4172.92|4172.92|4172.2|4172.2|4173.4|4173.4|4172.2|4172.2|0
1605188520000|2020-11-12 13:42:00|4171.23|4171.23|4171.22|4171.22|4171.23|4171.23|4171.12|4171.12|0
1605188540000|2020-11-12 13:42:20|4172.19|4172.19|4172.41|4172.41|4172.41|4172.41|4172.19|4172.19|0
1605188550000|2020-11-12 13:42:30|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|0
1605188570000|2020-11-12 13:42:50|4173.07|4173.07|4174.43|4174.43|4174.43|4174.43|4173.07|4173.07|0
1605188600000|2020-11-12 13:43:20|4175.4|4175.4|4175.4|4175.4|4175.4|4175.4|4175.4|4175.4|0
1605188620000|2020-11-12 13:43:40|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|4174.91|0
1605188630000|2020-11-12 13:43:50|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1605188640000|2020-11-12 13:44:00|4174.53|4174.53|4174.04|4174.04|4174.53|4174.53|4174.04|4174.04|0
1605188650000|2020-11-12 13:44:10|4173.07|4173.07|4172.9|4172.9|4173.07|4173.07|4172.9|4172.9|0
1605188700000|2020-11-12 13:45:00|4172.42|4172.42|4172.31|4172.31|4172.42|4172.42|4172.31|4172.31|0
1605188710000|2020-11-12 13:45:10|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|0
1605188730000|2020-11-12 13:45:30|4172.31|4172.31|4173.28|4173.28|4173.28|4173.28|4172.31|4172.31|0
1605188750000|2020-11-12 13:45:50|4173.83|4173.83|4174.06|4174.06|4174.06|4174.06|4173.83|4173.83|0
1605188770000|2020-11-12 13:46:10|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|0
1605188780000|2020-11-12 13:46:20|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1605188790000|2020-11-12 13:46:30|4173.25|4173.25|4173.45|4173.45|4173.45|4173.45|4173.25|4173.25|0
1605188800000|2020-11-12 13:46:40|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|0
1605188820000|2020-11-12 13:47:00|4172.62|4172.62|4172.14|4172.14|4172.62|4172.62|4172.14|4172.14|0
1605188840000|2020-11-12 13:47:20|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1605188880000|2020-11-12 13:48:00|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|4170.68|0
1605188900000|2020-11-12 13:48:20|4170.78|4170.78|4170.89|4170.89|4170.89|4170.89|4170.78|4170.78|0
1605188910000|2020-11-12 13:48:30|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|4170.99|0
1605188920000|2020-11-12 13:48:40|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1605188930000|2020-11-12 13:48:50|4172.3|4172.3|4173.27|4173.27|4173.27|4173.27|4172.3|4172.3|0
1605188960000|2020-11-12 13:49:20|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1605188970000|2020-11-12 13:49:30|4172.94|4172.94|4171.8|4171.8|4172.94|4172.94|4171.8|4171.8|0
1605189000000|2020-11-12 13:50:00|4172.29|4172.29|4172.51|4172.51|4172.51|4172.51|4172.29|4172.29|0
1605189020000|2020-11-12 13:50:20|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|0
1605189040000|2020-11-12 13:50:40|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1605189050000|2020-11-12 13:50:50|4171.16|4171.16|4169.21|4169.21|4171.16|4171.16|4169.21|4169.21|0
1605189080000|2020-11-12 13:51:20|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|0
1605189090000|2020-11-12 13:51:30|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|0
1605189110000|2020-11-12 13:51:50|4170.18|4170.18|4170.67|4170.67|4170.67|4170.67|4170.18|4170.18|0
1605189130000|2020-11-12 13:52:10|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|0
1605189140000|2020-11-12 13:52:20|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|0
1605189170000|2020-11-12 13:52:50|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1605189180000|2020-11-12 13:53:00|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|0
1605189190000|2020-11-12 13:53:10|4169.91|4169.91|4170.02|4170.02|4170.02|4170.02|4169.91|4169.91|0
1605189210000|2020-11-12 13:53:30|4169.05|4169.05|4168.56|4168.56|4169.05|4169.05|4168.56|4168.56|0
1605189220000|2020-11-12 13:53:40|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|0
1605189240000|2020-11-12 13:54:00|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|0
1605189250000|2020-11-12 13:54:10|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|0
1605189260000|2020-11-12 13:54:20|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|4167.76|0
1605189270000|2020-11-12 13:54:30|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|0
1605189280000|2020-11-12 13:54:40|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|0
1605189290000|2020-11-12 13:54:50|4167.27|4167.27|4166.29|4166.29|4167.27|4167.27|4166.29|4166.29|0
1605189320000|2020-11-12 13:55:20|4165.81|4165.81|4164.83|4164.83|4165.81|4165.81|4164.83|4164.83|0
1605189380000|2020-11-12 13:56:20|4164.61|4164.61|4164.72|4164.72|4164.72|4164.72|4164.61|4164.61|0
1605189410000|2020-11-12 13:56:50|4164.39|4164.39|4165.36|4165.36|4165.36|4165.36|4164.39|4164.39|0
1605189420000|2020-11-12 13:57:00|4165.85|4165.85|4165.95|4165.95|4165.95|4165.95|4165.85|4165.85|0
1605189430000|2020-11-12 13:57:10|4166.17|4166.17|4166.27|4166.27|4166.27|4166.27|4166.17|4166.17|0
1605189440000|2020-11-12 13:57:20|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|0
1605189450000|2020-11-12 13:57:30|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|0
1605189460000|2020-11-12 13:57:40|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|0
1605189470000|2020-11-12 13:57:50|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|0
1605189490000|2020-11-12 13:58:10|4165.88|4165.88|4166.85|4166.85|4166.85|4166.85|4165.88|4165.88|0
1605189500000|2020-11-12 13:58:20|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|0
1605189510000|2020-11-12 13:58:30|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|0
1605189520000|2020-11-12 13:58:40|4165.28|4165.28|4164.79|4164.79|4166.25|4166.25|4164.79|4164.79|0
1605189550000|2020-11-12 13:59:10|4164.3|4164.3|4164.41|4164.41|4164.41|4164.41|4164.3|4164.3|0
1605189570000|2020-11-12 13:59:30|4165.38|4165.38|4165.77|4165.77|4165.77|4165.77|4165.38|4165.38|0
1605189580000|2020-11-12 13:59:40|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|0
1605189590000|2020-11-12 13:59:50|4166.91|4166.91|4166.91|4166.91|4167.88|4167.88|4166.91|4166.91|0
1605189600000|2020-11-12 14:00:00|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|0
1605189610000|2020-11-12 14:00:10|4166.61|4166.61|4166.12|4166.12|4166.61|4166.61|4166.12|4166.12|0
1605189630000|2020-11-12 14:00:30|4166.22|4166.22|4166.71|4166.71|4166.71|4166.71|4166.22|4166.22|0
1605189640000|2020-11-12 14:00:40|4166.22|4166.22|4166.22|4166.22|4166.22|4166.22|4166.22|4166.22|0
1605189660000|2020-11-12 14:01:00|4165.73|4165.73|4164.27|4164.27|4165.73|4165.73|4164.27|4164.27|0
1605189670000|2020-11-12 14:01:10|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1605189680000|2020-11-12 14:01:20|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|0
1605189690000|2020-11-12 14:01:30|4163.52|4163.52|4163.23|4163.23|4163.72|4163.72|4163.23|4163.23|0
1605189700000|2020-11-12 14:01:40|4163.07|4163.07|4160.9|4160.9|4163.07|4163.07|4160.9|4160.9|0
1605189710000|2020-11-12 14:01:50|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|0
1605189750000|2020-11-12 14:02:30|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|0
1605189770000|2020-11-12 14:02:50|4161.68|4161.68|4162.07|4162.07|4162.07|4162.07|4161.58|4161.58|0
1605189800000|2020-11-12 14:03:20|4161.97|4161.97|4162.94|4162.94|4162.94|4162.94|4161.97|4161.97|0
1605189810000|2020-11-12 14:03:30|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|0
1605189830000|2020-11-12 14:03:50|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|0
1605189850000|2020-11-12 14:04:10|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|4163.43|0
1605189870000|2020-11-12 14:04:30|4163.26|4163.26|4163.1|4163.1|4163.26|4163.26|4163.1|4163.1|0
1605189880000|2020-11-12 14:04:40|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|0
1605189890000|2020-11-12 14:04:50|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|0
1605189900000|2020-11-12 14:05:00|4161.91|4161.91|4159.88|4159.88|4161.91|4161.91|4159.88|4159.88|0
1605189910000|2020-11-12 14:05:10|4159.39|4159.39|4159.39|4159.39|4159.39|4159.39|4159.39|4159.39|0
1605189920000|2020-11-12 14:05:20|4159.88|4159.88|4159.56|4159.56|4159.88|4159.88|4159.56|4159.56|0
1605189940000|2020-11-12 14:05:40|4159.66|4159.66|4160.75|4160.75|4160.75|4160.75|4159.66|4159.66|0
1605189980000|2020-11-12 14:06:20|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|4160.83|0
1605189990000|2020-11-12 14:06:30|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|0
1605190030000|2020-11-12 14:07:10|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1605190050000|2020-11-12 14:07:30|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|0
1605190060000|2020-11-12 14:07:40|4160.36|4160.36|4160.26|4160.26|4160.36|4160.36|4160.26|4160.26|0
1605190080000|2020-11-12 14:08:00|4160.46|4160.46|4160.46|4160.46|4160.46|4160.46|4160.46|4160.46|0
1605190100000|2020-11-12 14:08:20|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|0
1605190110000|2020-11-12 14:08:30|4160.45|4160.45|4159.96|4159.96|4160.45|4160.45|4159.96|4159.96|0
1605190140000|2020-11-12 14:09:00|4159.85|4159.85|4159.85|4159.85|4159.96|4159.96|4159.85|4159.85|0
1605190150000|2020-11-12 14:09:10|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|4159.75|0
1605190160000|2020-11-12 14:09:20|4159.26|4159.26|4157.32|4157.32|4159.26|4159.26|4157.32|4157.32|0
1605190170000|2020-11-12 14:09:30|4157.24|4157.24|4157.07|4157.07|4157.24|4157.24|4157.07|4157.07|0
1605190200000|2020-11-12 14:10:00|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1605190210000|2020-11-12 14:10:10|4158.53|4158.53|4158.43|4158.43|4158.53|4158.53|4158.43|4158.43|0
1605190220000|2020-11-12 14:10:20|4158.92|4158.92|4158.84|4158.84|4158.92|4158.92|4158.84|4158.84|0
1605190230000|2020-11-12 14:10:30|4159.06|4159.06|4160.03|4160.03|4160.03|4160.03|4159.06|4159.06|0
1605190250000|2020-11-12 14:10:50|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|0
1605190260000|2020-11-12 14:11:00|4160.6|4160.6|4160.82|4160.82|4160.82|4160.82|4160.6|4160.6|0
1605190270000|2020-11-12 14:11:10|4159.85|4159.85|4158.23|4158.23|4159.85|4159.85|4158.23|4158.23|0
1605190280000|2020-11-12 14:11:20|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|4158.13|0
1605190290000|2020-11-12 14:11:30|4158.02|4158.02|4158.18|4158.18|4158.18|4158.18|4158.02|4158.02|0
1605190300000|2020-11-12 14:11:40|4157.21|4157.21|4157.21|4157.21|4157.21|4157.21|4157.21|4157.21|0
1605190310000|2020-11-12 14:11:50|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|0
1605190330000|2020-11-12 14:12:10|4157.86|4157.86|4159.06|4159.06|4159.06|4159.06|4157.78|4157.78|0
1605190340000|2020-11-12 14:12:20|4161|4161|4161.98|4161.98|4161.98|4161.98|4161|4161|0
1605190350000|2020-11-12 14:12:30|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|4162.09|0
1605190360000|2020-11-12 14:12:40|4162.25|4162.25|4162.17|4162.17|4162.25|4162.25|4162.17|4162.17|0
1605190370000|2020-11-12 14:12:50|4162.28|4162.28|4160.33|4160.33|4162.28|4162.28|4160.33|4160.33|0
1605190380000|2020-11-12 14:13:00|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|0
1605190390000|2020-11-12 14:13:10|4160.9|4160.9|4160.82|4160.82|4160.9|4160.9|4160.82|4160.82|0
1605190410000|2020-11-12 14:13:30|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|4160.33|0
1605190420000|2020-11-12 14:13:40|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|4160.43|0
1605190450000|2020-11-12 14:14:10|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|4161.41|0
1605190460000|2020-11-12 14:14:20|4160.92|4160.92|4158.49|4158.49|4160.92|4160.92|4158.49|4158.49|0
1605190470000|2020-11-12 14:14:30|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|4158.59|0
1605190490000|2020-11-12 14:14:50|4158.34|4158.34|4158.72|4158.72|4158.83|4158.83|4158.34|4158.34|0
1605190500000|2020-11-12 14:15:00|4158.64|4158.64|4160.18|4160.18|4160.18|4160.18|4158.64|4158.64|0
1605190510000|2020-11-12 14:15:10|4160.29|4160.29|4160.29|4160.29|4162.23|4162.23|4160.29|4160.29|0
1605190530000|2020-11-12 14:15:30|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|0
1605190540000|2020-11-12 14:15:40|4159.7|4159.7|4159.62|4159.62|4159.7|4159.7|4159.62|4159.62|0
1605190560000|2020-11-12 14:16:00|4159.52|4159.52|4158.33|4158.33|4159.52|4159.52|4158.33|4158.33|0
1605190590000|2020-11-12 14:16:30|4158.53|4158.53|4158.42|4158.42|4158.53|4158.53|4158.42|4158.42|0
1605190600000|2020-11-12 14:16:40|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|0
1605190610000|2020-11-12 14:16:50|4159.39|4159.39|4159.28|4159.28|4159.39|4159.39|4159.28|4159.28|0
1605190620000|2020-11-12 14:17:00|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|0
1605190630000|2020-11-12 14:17:10|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|4159.25|0
1605190650000|2020-11-12 14:17:30|4158.76|4158.76|4158.76|4158.76|4158.76|4158.76|4158.76|4158.76|0
1605190660000|2020-11-12 14:17:40|4158.66|4158.66|4157.53|4157.53|4158.66|4158.66|4157.53|4157.53|0
1605190670000|2020-11-12 14:17:50|4157.37|4157.37|4156.23|4156.23|4157.37|4157.37|4156.23|4156.23|0
1605190680000|2020-11-12 14:18:00|4155.26|4155.26|4156.23|4156.23|4156.23|4156.23|4155.26|4155.26|0
1605190690000|2020-11-12 14:18:10|4156.12|4156.12|4155.15|4155.15|4156.12|4156.12|4155.15|4155.15|0
1605190700000|2020-11-12 14:18:20|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|4154.18|0
1605190710000|2020-11-12 14:18:30|4154.28|4154.28|4154.28|4154.28|4155.25|4155.25|4154.28|4154.28|0
1605190720000|2020-11-12 14:18:40|4154.17|4154.17|4154.28|4154.28|4154.28|4154.28|4154.17|4154.17|0
1605190740000|2020-11-12 14:19:00|4155.25|4155.25|4153.31|4153.31|4155.25|4155.25|4153.31|4153.31|0
1605190750000|2020-11-12 14:19:10|4153.14|4153.14|4152.06|4152.06|4153.14|4153.14|4152.06|4152.06|0
1605190760000|2020-11-12 14:19:20|4151.08|4151.08|4151.57|4151.57|4151.57|4151.57|4151.08|4151.08|0
1605190780000|2020-11-12 14:19:40|4152.54|4152.54|4152.65|4152.65|4152.65|4152.65|4150.6|4150.6|0
1605190790000|2020-11-12 14:19:50|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|4152.17|0
1605190800000|2020-11-12 14:20:00|4152.65|4152.65|4153.74|4153.74|4153.74|4153.74|4152.65|4152.65|0
1605190810000|2020-11-12 14:20:10|4153.82|4153.82|4153.98|4153.98|4153.98|4153.98|4153.82|4153.82|0
1605190820000|2020-11-12 14:20:20|4154.09|4154.09|4154.01|4154.01|4154.09|4154.09|4154.01|4154.01|0
1605190830000|2020-11-12 14:20:30|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|0
1605190850000|2020-11-12 14:20:50|4153.82|4153.82|4153.74|4153.74|4153.82|4153.82|4153.74|4153.74|0
1605190860000|2020-11-12 14:21:00|4153.25|4153.25|4153.07|4153.07|4153.25|4153.25|4153.07|4153.07|0
1605190870000|2020-11-12 14:21:10|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|0
1605190880000|2020-11-12 14:21:20|4153.44|4153.44|4155.39|4155.39|4155.39|4155.39|4153.44|4153.44|0
1605190890000|2020-11-12 14:21:30|4156.36|4156.36|4156.16|4156.16|4156.36|4156.36|4156.16|4156.16|0
1605190910000|2020-11-12 14:21:50|4155.67|4155.67|4155.78|4155.78|4155.78|4155.78|4155.67|4155.67|0
1605190920000|2020-11-12 14:22:00|4155.29|4155.29|4155.08|4155.08|4155.57|4155.57|4155.08|4155.08|0
1605190930000|2020-11-12 14:22:10|4156.05|4156.05|4155.84|4155.84|4156.33|4156.33|4155.84|4155.84|0
1605190940000|2020-11-12 14:22:20|4155.94|4155.94|4154.97|4154.97|4155.94|4155.94|4154.97|4154.97|0
1605190950000|2020-11-12 14:22:30|4154.48|4154.48|4152.54|4152.54|4154.48|4154.48|4152.54|4152.54|0
1605190960000|2020-11-12 14:22:40|4152.65|4152.65|4151.68|4151.68|4152.65|4152.65|4151.68|4151.68|0
1605190970000|2020-11-12 14:22:50|4150.71|4150.71|4149.73|4149.73|4150.71|4150.71|4149.73|4149.73|0
1605190980000|2020-11-12 14:23:00|4149.51|4149.51|4149.43|4149.43|4149.51|4149.51|4149.43|4149.43|0
1605191000000|2020-11-12 14:23:20|4149.63|4149.63|4150.12|4150.12|4150.12|4150.12|4149.63|4149.63|0
1605191010000|2020-11-12 14:23:30|4149.63|4149.63|4149.63|4149.63|4149.63|4149.63|4149.63|4149.63|0
1605191020000|2020-11-12 14:23:40|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|0
1605191030000|2020-11-12 14:23:50|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|0
1605191040000|2020-11-12 14:24:00|4150.65|4150.65|4151.38|4151.38|4151.87|4151.87|4150.65|4150.65|0
1605191060000|2020-11-12 14:24:20|4151.49|4151.49|4152.95|4152.95|4152.95|4152.95|4151.49|4151.49|0
1605191080000|2020-11-12 14:24:40|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|0
1605191090000|2020-11-12 14:24:50|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|4152.76|0
1605191100000|2020-11-12 14:25:00|4152.87|4152.87|4152.95|4152.95|4152.95|4152.95|4152.87|4152.87|0
1605191110000|2020-11-12 14:25:10|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|4153.44|0
1605191120000|2020-11-12 14:25:20|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|4153.36|0
1605191140000|2020-11-12 14:25:40|4153.85|4153.85|4153.85|4153.85|4153.85|4153.85|4153.85|4153.85|0
1605191150000|2020-11-12 14:25:50|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|4153.54|0
1605191170000|2020-11-12 14:26:10|4151.6|4151.6|4153.22|4153.22|4153.22|4153.22|4151.6|4151.6|0
1605191180000|2020-11-12 14:26:20|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|0
1605191190000|2020-11-12 14:26:30|4154.68|4154.68|4155.9|4155.9|4155.9|4155.9|4154.68|4154.68|0
1605191200000|2020-11-12 14:26:40|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|4156.38|0
1605191240000|2020-11-12 14:27:20|4156.47|4156.47|4156.72|4156.72|4156.8|4156.8|4156.47|4156.47|0
1605191250000|2020-11-12 14:27:30|4156.61|4156.61|4156.44|4156.44|4156.61|4156.61|4156.44|4156.44|0
1605191260000|2020-11-12 14:27:40|4157.42|4157.42|4157.42|4157.42|4157.42|4157.42|4157.42|4157.42|0
1605191270000|2020-11-12 14:27:50|4157.9|4157.9|4156.06|4156.06|4157.9|4157.9|4156.06|4156.06|0
1605191280000|2020-11-12 14:28:00|4155.84|4155.84|4156.93|4156.93|4156.93|4156.93|4155.84|4155.84|0
1605191300000|2020-11-12 14:28:20|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|0
1605191310000|2020-11-12 14:28:30|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|0
1605191330000|2020-11-12 14:28:50|4158.97|4158.97|4159.08|4159.08|4159.08|4159.08|4158.97|4158.97|0
1605191340000|2020-11-12 14:29:00|4158.97|4158.97|4158.97|4158.97|4158.97|4158.97|4158.97|4158.97|0
1605191360000|2020-11-12 14:29:20|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|0
1605191370000|2020-11-12 14:29:30|4159.57|4159.57|4159.67|4159.67|4159.67|4159.67|4159.57|4159.57|0
1605191390000|2020-11-12 14:29:50|4159.18|4159.18|4159.07|4159.07|4159.18|4159.18|4159.07|4159.07|0
1605191400000|2020-11-12 14:30:00|4158.96|4158.96|4160.34|4160.34|4160.34|4160.34|4158.96|4158.96|0
1605191410000|2020-11-12 14:30:10|4161.31|4161.31|4161.31|4161.31|4161.31|4161.31|4161.31|4161.31|0
1605191420000|2020-11-12 14:30:20|4161.4|4161.4|4162.37|4162.37|4162.37|4162.37|4161.4|4161.4|0
1605191430000|2020-11-12 14:30:30|4161.88|4161.88|4162.45|4162.45|4162.77|4162.77|4161.88|4161.88|0
1605191440000|2020-11-12 14:30:40|4163.5|4163.5|4164.75|4164.75|4164.75|4164.75|4163.5|4163.5|0
1605191450000|2020-11-12 14:30:50|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|0
1605191460000|2020-11-12 14:31:00|4165.35|4165.35|4166.22|4166.22|4166.22|4166.22|4165.25|4165.25|0
1605191470000|2020-11-12 14:31:10|4166.02|4166.02|4166.12|4166.12|4166.12|4166.12|4166.02|4166.02|0
1605191490000|2020-11-12 14:31:30|4165.92|4165.92|4164.08|4164.08|4165.92|4165.92|4164.08|4164.08|0
1605191510000|2020-11-12 14:31:50|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|0
1605191520000|2020-11-12 14:32:00|4163.97|4163.97|4163.97|4163.97|4164.07|4164.07|4163.77|4163.77|0
1605191530000|2020-11-12 14:32:10|4164.94|4164.94|4163.96|4163.96|4164.94|4164.94|4163.96|4163.96|0
1605191540000|2020-11-12 14:32:20|4164.94|4164.94|4165.05|4165.05|4165.05|4165.05|4164.94|4164.94|0
1605191550000|2020-11-12 14:32:30|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1605191560000|2020-11-12 14:32:40|4167.1|4167.1|4166.13|4166.13|4167.1|4167.1|4166.13|4166.13|0
1605191570000|2020-11-12 14:32:50|4166.33|4166.33|4167.3|4167.3|4167.3|4167.3|4166.33|4166.33|0
1605191580000|2020-11-12 14:33:00|4166.81|4166.81|4166.61|4166.61|4166.81|4166.81|4166.61|4166.61|0
1605191590000|2020-11-12 14:33:10|4166.12|4166.12|4166.29|4166.29|4166.29|4166.29|4166.12|4166.12|0
1605191600000|2020-11-12 14:33:20|4165.32|4165.32|4163.76|4163.76|4165.32|4165.32|4162.78|4162.78|0
1605191610000|2020-11-12 14:33:30|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|0
1605191620000|2020-11-12 14:33:40|4162.3|4162.3|4160.73|4160.73|4162.3|4162.3|4160.73|4160.73|0
1605191640000|2020-11-12 14:34:00|4160.24|4160.24|4159.75|4159.75|4160.24|4160.24|4159.75|4159.75|0
1605191650000|2020-11-12 14:34:10|4159.85|4159.85|4159.37|4159.37|4159.85|4159.85|4158.88|4158.88|0
1605191660000|2020-11-12 14:34:20|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1605191670000|2020-11-12 14:34:30|4159.74|4159.74|4159.95|4159.95|4160.23|4160.23|4159.74|4159.74|0
1605191690000|2020-11-12 14:34:50|4159.86|4159.86|4159.76|4159.76|4159.86|4159.86|4159.76|4159.76|0
1605191700000|2020-11-12 14:35:00|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|4159.64|0
1605191710000|2020-11-12 14:35:10|4159.76|4159.76|4161.21|4161.21|4161.21|4161.21|4159.76|4159.76|0
1605191720000|2020-11-12 14:35:20|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|4161.7|0
1605191730000|2020-11-12 14:35:30|4163.16|4163.16|4162.67|4162.67|4163.16|4163.16|4162.67|4162.67|0
1605191740000|2020-11-12 14:35:40|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|0
1605191750000|2020-11-12 14:35:50|4162.66|4162.66|4162.45|4162.45|4162.66|4162.66|4162.45|4162.45|0
1605191760000|2020-11-12 14:36:00|4160.99|4160.99|4161.28|4161.28|4161.28|4161.28|4160.3|4160.3|0
1605191770000|2020-11-12 14:36:10|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|0
1605191780000|2020-11-12 14:36:20|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|0
1605191800000|2020-11-12 14:36:40|4160.98|4160.98|4160.88|4160.88|4160.98|4160.98|4160.88|4160.88|0
1605191810000|2020-11-12 14:36:50|4159.91|4159.91|4160.4|4160.4|4160.4|4160.4|4159.91|4159.91|0
1605191820000|2020-11-12 14:37:00|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|4160.56|0
1605191830000|2020-11-12 14:37:10|4161.64|4161.64|4162.13|4162.13|4162.13|4162.13|4161.64|4161.64|0
1605191840000|2020-11-12 14:37:20|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|0
1605191850000|2020-11-12 14:37:30|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|0
1605191870000|2020-11-12 14:37:50|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|0
1605191880000|2020-11-12 14:38:00|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|0
1605191890000|2020-11-12 14:38:10|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1605191900000|2020-11-12 14:38:20|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1605191920000|2020-11-12 14:38:40|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|0
1605191930000|2020-11-12 14:38:50|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1605191940000|2020-11-12 14:39:00|4167.87|4167.87|4168.95|4168.95|4169.44|4169.44|4167.87|4167.87|0
1605191960000|2020-11-12 14:39:20|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|0
1605191970000|2020-11-12 14:39:30|4169.6|4169.6|4169.11|4169.11|4169.6|4169.6|4169.11|4169.11|0
1605191980000|2020-11-12 14:39:40|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|0
1605192000000|2020-11-12 14:40:00|4170.2|4170.2|4167.66|4167.66|4170.2|4170.2|4167.66|4167.66|0
1605192010000|2020-11-12 14:40:10|4167.77|4167.77|4169.71|4169.71|4169.71|4169.71|4167.77|4167.77|0
1605192020000|2020-11-12 14:40:20|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|0
1605192030000|2020-11-12 14:40:30|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|0
1605192040000|2020-11-12 14:40:40|4169.6|4169.6|4168.43|4168.43|4169.6|4169.6|4168.43|4168.43|0
1605192050000|2020-11-12 14:40:50|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|4167.94|0
1605192060000|2020-11-12 14:41:00|4167.74|4167.74|4167.06|4167.06|4167.84|4167.84|4167.06|4167.06|0
1605192080000|2020-11-12 14:41:20|4166.57|4166.57|4166.57|4166.57|4166.57|4166.57|4166.57|4166.57|0
1605192090000|2020-11-12 14:41:30|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1605192110000|2020-11-12 14:41:50|4166.78|4166.78|4167.1|4167.1|4167.1|4167.1|4166.62|4166.62|0
1605192120000|2020-11-12 14:42:00|4167.59|4167.59|4167|4167|4167.59|4167.59|4166.51|4166.51|0
1605192130000|2020-11-12 14:42:10|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|4167.48|0
1605192140000|2020-11-12 14:42:20|4167|4167|4167|4167|4167|4167|4167|4167|0
1605192170000|2020-11-12 14:42:50|4167.1|4167.1|4167.58|4167.58|4167.58|4167.58|4167.1|4167.1|0
1605192180000|2020-11-12 14:43:00|4168.56|4168.56|4169.79|4169.79|4169.79|4169.79|4168.33|4168.33|0
1605192190000|2020-11-12 14:43:10|4169.57|4169.57|4169.19|4169.19|4169.57|4169.57|4169.08|4169.08|0
1605192200000|2020-11-12 14:43:20|4169.31|4169.31|4169.31|4169.31|4169.31|4169.31|4169.31|4169.31|0
1605192210000|2020-11-12 14:43:30|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|0
1605192220000|2020-11-12 14:43:40|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1605192240000|2020-11-12 14:44:00|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|0
1605192250000|2020-11-12 14:44:10|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|4168.93|0
1605192260000|2020-11-12 14:44:20|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1605192270000|2020-11-12 14:44:30|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|0
1605192290000|2020-11-12 14:44:50|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1605192310000|2020-11-12 14:45:10|4170.39|4170.39|4170.99|4170.99|4170.99|4170.99|4170.39|4170.39|0
1605192330000|2020-11-12 14:45:30|4171.1|4171.1|4169.48|4169.48|4171.1|4171.1|4169.48|4169.48|0
1605192340000|2020-11-12 14:45:40|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|0
1605192350000|2020-11-12 14:45:50|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|0
1605192360000|2020-11-12 14:46:00|4168.99|4168.99|4168.99|4168.99|4168.99|4168.99|4168.99|4168.99|0
1605192380000|2020-11-12 14:46:20|4169.96|4169.96|4168.99|4168.99|4169.96|4169.96|4168.99|4168.99|0
1605192400000|2020-11-12 14:46:40|4168.88|4168.88|4167.91|4167.91|4168.88|4168.88|4167.91|4167.91|0
1605192410000|2020-11-12 14:46:50|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|4166.93|0
1605192420000|2020-11-12 14:47:00|4165.96|4165.96|4165.85|4165.85|4165.96|4165.96|4165.85|4165.85|0
1605192440000|2020-11-12 14:47:20|4165.36|4165.36|4164.61|4164.61|4165.36|4165.36|4164.39|4164.39|0
1605192450000|2020-11-12 14:47:30|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|0
1605192460000|2020-11-12 14:47:40|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|0
1605192470000|2020-11-12 14:47:50|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|0
1605192480000|2020-11-12 14:48:00|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|0
1605192490000|2020-11-12 14:48:10|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|0
1605192500000|2020-11-12 14:48:20|4165.68|4165.68|4165.68|4165.68|4166.16|4166.16|4165.68|4165.68|0
1605192510000|2020-11-12 14:48:30|4166.16|4166.16|4167.13|4167.13|4167.13|4167.13|4166.16|4166.16|0
1605192530000|2020-11-12 14:48:50|4166.65|4166.65|4165.67|4165.67|4167.13|4167.13|4165.67|4165.67|0
1605192560000|2020-11-12 14:49:20|4165.47|4165.47|4164.01|4164.01|4165.47|4165.47|4164.01|4164.01|0
1605192570000|2020-11-12 14:49:30|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|0
1605192580000|2020-11-12 14:49:40|4165.09|4165.09|4166.07|4166.07|4166.07|4166.07|4165.09|4165.09|0
1605192590000|2020-11-12 14:49:50|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|4165.96|0
1605192610000|2020-11-12 14:50:10|4166.44|4166.44|4166.93|4166.93|4166.93|4166.93|4166.44|4166.44|0
1605192620000|2020-11-12 14:50:20|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.42|4167.42|0
1605192630000|2020-11-12 14:50:30|4167.42|4167.42|4169.36|4169.36|4169.36|4169.36|4167.42|4167.42|0
1605192640000|2020-11-12 14:50:40|4169.85|4169.85|4170.26|4170.26|4170.34|4170.34|4169.85|4169.85|0
1605192650000|2020-11-12 14:50:50|4170.74|4170.74|4168.79|4168.79|4171.23|4171.23|4168.79|4168.79|0
1605192660000|2020-11-12 14:51:00|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|0
1605192670000|2020-11-12 14:51:10|4169.77|4169.77|4166.47|4166.47|4169.77|4169.77|4166.47|4166.47|0
1605192680000|2020-11-12 14:51:20|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|0
1605192700000|2020-11-12 14:51:40|4168.3|4168.3|4168.71|4168.71|4168.71|4168.71|4168.3|4168.3|0
1605192710000|2020-11-12 14:51:50|4168.81|4168.81|4169.54|4169.54|4169.54|4169.54|4168.81|4168.81|0
1605192720000|2020-11-12 14:52:00|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|4170.03|0
1605192730000|2020-11-12 14:52:10|4170.52|4170.52|4170.52|4170.52|4170.52|4170.52|4170.52|4170.52|0
1605192740000|2020-11-12 14:52:20|4170.42|4170.42|4169.93|4169.93|4170.42|4170.42|4169.93|4169.93|0
1605192750000|2020-11-12 14:52:30|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|4169.44|0
1605192760000|2020-11-12 14:52:40|4169.2|4169.2|4169.68|4169.68|4169.68|4169.68|4169.2|4169.2|0
1605192770000|2020-11-12 14:52:50|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|4169.78|0
1605192780000|2020-11-12 14:53:00|4170.76|4170.76|4170.76|4170.76|4170.76|4170.76|4170.76|4170.76|0
1605192790000|2020-11-12 14:53:10|4171.25|4171.25|4174.41|4174.41|4174.41|4174.41|4171.25|4171.25|0
1605192800000|2020-11-12 14:53:20|4173.43|4173.43|4172.95|4172.95|4173.55|4173.55|4172.84|4172.84|0
1605192810000|2020-11-12 14:53:30|4173.92|4173.92|4174.41|4174.41|4174.41|4174.41|4173.92|4173.92|0
1605192820000|2020-11-12 14:53:40|4174.57|4174.57|4174.08|4174.08|4174.57|4174.57|4174.08|4174.08|0
1605192840000|2020-11-12 14:54:00|4174.28|4174.28|4174.38|4174.38|4174.38|4174.38|4174.28|4174.28|0
1605192850000|2020-11-12 14:54:10|4174.49|4174.49|4177.68|4177.68|4177.68|4177.68|4174.49|4174.49|0
1605192870000|2020-11-12 14:54:30|4177.8|4177.8|4178.77|4178.77|4178.77|4178.77|4177.8|4177.8|0
1605192880000|2020-11-12 14:54:40|4178.93|4178.93|4180.87|4180.87|4180.87|4180.87|4178.93|4178.93|0
1605192900000|2020-11-12 14:55:00|4181.84|4181.84|4180.83|4180.83|4182.29|4182.29|4180.34|4180.34|0
1605192910000|2020-11-12 14:55:10|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1605192920000|2020-11-12 14:55:20|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|0
1605192930000|2020-11-12 14:55:30|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1605192940000|2020-11-12 14:55:40|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|0
1605192960000|2020-11-12 14:56:00|4179.75|4179.75|4175.63|4175.63|4179.75|4179.75|4175.63|4175.63|0
1605192970000|2020-11-12 14:56:10|4175.53|4175.53|4176.02|4176.02|4176.02|4176.02|4175.53|4175.53|0
1605192980000|2020-11-12 14:56:20|4175.86|4175.86|4174.68|4174.68|4175.86|4175.86|4174.68|4174.68|0
1605192990000|2020-11-12 14:56:30|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|0
1605193010000|2020-11-12 14:56:50|4174.2|4174.2|4175.66|4175.66|4175.66|4175.66|4174.2|4174.2|0
1605193020000|2020-11-12 14:57:00|4176.15|4176.15|4176.63|4176.63|4176.63|4176.63|4176.15|4176.15|0
1605193030000|2020-11-12 14:57:10|4177.6|4177.6|4179.06|4179.06|4179.06|4179.06|4177.6|4177.6|0
1605193050000|2020-11-12 14:57:30|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|4178.86|0
1605193070000|2020-11-12 14:57:50|4178.76|4178.76|4176.33|4176.33|4178.76|4178.76|4176.33|4176.33|0
1605193080000|2020-11-12 14:58:00|4176.23|4176.23|4177.31|4177.31|4177.31|4177.31|4176.23|4176.23|0
1605193090000|2020-11-12 14:58:10|4177.79|4177.79|4176.99|4176.99|4177.96|4177.96|4176.99|4176.99|0
1605193100000|2020-11-12 14:58:20|4176.5|4176.5|4176.01|4176.01|4176.5|4176.5|4176.01|4176.01|0
1605193110000|2020-11-12 14:58:30|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|0
1605193130000|2020-11-12 14:58:50|4176.32|4176.32|4177.78|4177.78|4177.78|4177.78|4176.32|4176.32|0
1605193140000|2020-11-12 14:59:00|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|0
1605193150000|2020-11-12 14:59:10|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|0
1605193160000|2020-11-12 14:59:20|4177.79|4177.79|4177.9|4177.9|4177.9|4177.9|4177.79|4177.79|0
1605193170000|2020-11-12 14:59:30|4178.39|4178.39|4179.36|4179.36|4179.36|4179.36|4178.39|4178.39|0
1605193180000|2020-11-12 14:59:40|4179.84|4179.84|4180.01|4180.01|4180.01|4180.01|4179.84|4179.84|0
1605193190000|2020-11-12 14:59:50|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|0
1605193200000|2020-11-12 15:00:00|4179.63|4179.63|4179.8|4179.8|4179.8|4179.8|4179.63|4179.63|0
1605193210000|2020-11-12 15:00:10|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|0
1605193220000|2020-11-12 15:00:20|4179.14|4179.14|4178.17|4178.17|4179.14|4179.14|4178.17|4178.17|0
1605193250000|2020-11-12 15:00:50|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|0
1605193260000|2020-11-12 15:01:00|4178.17|4178.17|4179.14|4179.14|4179.14|4179.14|4178.17|4178.17|0
1605193270000|2020-11-12 15:01:10|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|0
1605193280000|2020-11-12 15:01:20|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1605193290000|2020-11-12 15:01:30|4180.32|4180.32|4181.29|4181.29|4181.29|4181.29|4180.32|4180.32|0
1605193300000|2020-11-12 15:01:40|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|0
1605193320000|2020-11-12 15:02:00|4181.5|4181.5|4181.12|4181.12|4181.61|4181.61|4181.12|4181.12|0
1605193340000|2020-11-12 15:02:20|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1605193350000|2020-11-12 15:02:30|4181.34|4181.34|4182.32|4182.32|4182.32|4182.32|4181.34|4181.34|0
1605193370000|2020-11-12 15:02:50|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1605193390000|2020-11-12 15:03:10|4181.45|4181.45|4181.28|4181.28|4181.45|4181.45|4181.28|4181.28|0
1605193400000|2020-11-12 15:03:20|4181.17|4181.17|4180.19|4180.19|4181.17|4181.17|4180.09|4180.09|0
1605193410000|2020-11-12 15:03:30|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|0
1605193430000|2020-11-12 15:03:50|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1605193440000|2020-11-12 15:04:00|4179.71|4179.71|4180.68|4180.68|4180.68|4180.68|4179.71|4179.71|0
1605193450000|2020-11-12 15:04:10|4180.2|4180.2|4179.33|4179.33|4180.31|4180.31|4179.33|4179.33|0
1605193460000|2020-11-12 15:04:20|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1605193480000|2020-11-12 15:04:40|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1605193490000|2020-11-12 15:04:50|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|0
1605193500000|2020-11-12 15:05:00|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|0
1605193510000|2020-11-12 15:05:10|4179.6|4179.6|4179.43|4179.43|4179.6|4179.6|4179.43|4179.43|0
1605193520000|2020-11-12 15:05:20|4179.32|4179.32|4179.1|4179.1|4179.32|4179.32|4179.1|4179.1|0
1605193530000|2020-11-12 15:05:30|4179.59|4179.59|4176.66|4176.66|4179.59|4179.59|4176.66|4176.66|0
1605193540000|2020-11-12 15:05:40|4176.18|4176.18|4175.2|4175.2|4176.18|4176.18|4175.2|4175.2|0
1605193550000|2020-11-12 15:05:50|4175|4175|4175|4175|4175|4175|4175|4175|0
1605193560000|2020-11-12 15:06:00|4174.51|4174.51|4174.73|4174.73|4175.6|4175.6|4174.51|4174.51|0
1605193580000|2020-11-12 15:06:20|4174.24|4174.24|4173.09|4173.09|4174.24|4174.24|4172.98|4172.98|0
1605193590000|2020-11-12 15:06:30|4173.58|4173.58|4173.41|4173.41|4173.58|4173.58|4173.41|4173.41|0
1605193600000|2020-11-12 15:06:40|4173.52|4173.52|4172.87|4172.87|4173.63|4173.63|4172.87|4172.87|0
1605193610000|2020-11-12 15:06:50|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|4172.38|0
1605193620000|2020-11-12 15:07:00|4171.41|4171.41|4170.44|4170.44|4171.41|4171.41|4170.44|4170.44|0
1605193630000|2020-11-12 15:07:10|4171.41|4171.41|4171.06|4171.06|4171.71|4171.71|4170.73|4170.73|0
1605193640000|2020-11-12 15:07:20|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|4170.57|0
1605193660000|2020-11-12 15:07:40|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|0
1605193670000|2020-11-12 15:07:50|4169.11|4169.11|4169.6|4169.6|4169.6|4169.6|4169.11|4169.11|0
1605193700000|2020-11-12 15:08:20|4169.49|4169.49|4169.86|4169.86|4169.86|4169.86|4168.89|4168.89|0
1605193720000|2020-11-12 15:08:40|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|0
1605193730000|2020-11-12 15:08:50|4171|4171|4170.02|4170.02|4171|4171|4170.02|4170.02|0
1605193750000|2020-11-12 15:09:10|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|4169.53|0
1605193770000|2020-11-12 15:09:30|4170.02|4170.02|4169.53|4169.53|4170.02|4170.02|4169.53|4169.53|0
1605193780000|2020-11-12 15:09:40|4169.05|4169.05|4169.53|4169.53|4169.53|4169.53|4169.05|4169.05|0
1605193790000|2020-11-12 15:09:50|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|0
1605193800000|2020-11-12 15:10:00|4170.24|4170.24|4169.76|4169.76|4170.73|4170.73|4169.76|4169.76|0
1605193810000|2020-11-12 15:10:10|4170.73|4170.73|4170.24|4170.24|4170.73|4170.73|4170.24|4170.24|0
1605193830000|2020-11-12 15:10:30|4170.73|4170.73|4171.02|4171.02|4171.02|4171.02|4170.53|4170.53|0
1605193840000|2020-11-12 15:10:40|4171.51|4171.51|4172.15|4172.15|4172.15|4172.15|4171.02|4171.02|0
1605193850000|2020-11-12 15:10:50|4172.26|4172.26|4174.7|4174.7|4174.7|4174.7|4172.26|4172.26|0
1605193860000|2020-11-12 15:11:00|4174.59|4174.59|4174.48|4174.48|4174.59|4174.59|4174.48|4174.48|0
1605193880000|2020-11-12 15:11:20|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|0
1605193900000|2020-11-12 15:11:40|4174.97|4174.97|4174.16|4174.16|4175.13|4175.13|4174.16|4174.16|0
1605193910000|2020-11-12 15:11:50|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|4174.32|0
1605193920000|2020-11-12 15:12:00|4173.83|4173.83|4174.32|4174.32|4174.32|4174.32|4173.83|4173.83|0
1605193940000|2020-11-12 15:12:20|4174.81|4174.81|4175.29|4175.29|4175.29|4175.29|4174.81|4174.81|0
1605193950000|2020-11-12 15:12:30|4175.39|4175.39|4175.49|4175.49|4175.49|4175.49|4175.39|4175.39|0
1605193970000|2020-11-12 15:12:50|4175.6|4175.6|4176.09|4176.09|4176.09|4176.09|4175.6|4175.6|0
1605193980000|2020-11-12 15:13:00|4177.06|4177.06|4179.12|4179.12|4179.12|4179.12|4177.06|4177.06|0
1605194000000|2020-11-12 15:13:20|4178.63|4178.63|4178.47|4178.47|4178.63|4178.63|4178.47|4178.47|0
1605194030000|2020-11-12 15:13:50|4178.57|4178.57|4178.57|4178.57|4179.06|4179.06|4178.57|4178.57|0
1605194040000|2020-11-12 15:14:00|4179.06|4179.06|4179.54|4179.54|4179.54|4179.54|4179.06|4179.06|0
1605194050000|2020-11-12 15:14:10|4179.71|4179.71|4180.68|4180.68|4180.68|4180.68|4179.71|4179.71|0
1605194060000|2020-11-12 15:14:20|4180.79|4180.79|4180.9|4180.9|4180.9|4180.9|4180.79|4180.79|0
1605194070000|2020-11-12 15:14:30|4180.41|4180.41|4180.58|4180.58|4180.58|4180.58|4180.41|4180.41|0
1605194080000|2020-11-12 15:14:40|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|0
1605194090000|2020-11-12 15:14:50|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|0
1605194110000|2020-11-12 15:15:10|4180.91|4180.91|4180.91|4180.91|4181.88|4181.88|4180.91|4180.91|0
1605194120000|2020-11-12 15:15:20|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|4180.81|0
1605194140000|2020-11-12 15:15:40|4180.91|4180.91|4179.45|4179.45|4180.91|4180.91|4179.45|4179.45|0
1605194150000|2020-11-12 15:15:50|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|0
1605194160000|2020-11-12 15:16:00|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1605194180000|2020-11-12 15:16:20|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|0
1605194190000|2020-11-12 15:16:30|4178.42|4178.42|4178.9|4178.9|4178.9|4178.9|4178.42|4178.42|0
1605194200000|2020-11-12 15:16:40|4179.39|4179.39|4179.06|4179.06|4179.39|4179.39|4179.06|4179.06|0
1605194210000|2020-11-12 15:16:50|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|0
1605194220000|2020-11-12 15:17:00|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|0
1605194230000|2020-11-12 15:17:10|4178.73|4178.73|4177.75|4177.75|4178.73|4178.73|4177.75|4177.75|0
1605194250000|2020-11-12 15:17:30|4176.78|4176.78|4176.41|4176.41|4176.78|4176.78|4176.3|4176.3|0
1605194260000|2020-11-12 15:17:40|4176.24|4176.24|4176.41|4176.41|4176.41|4176.41|4175.27|4175.27|0
1605194270000|2020-11-12 15:17:50|4176.52|4176.52|4176.78|4176.78|4176.78|4176.78|4176.52|4176.52|0
1605194280000|2020-11-12 15:18:00|4176.98|4176.98|4179.41|4179.41|4179.41|4179.41|4176.98|4176.98|0
1605194290000|2020-11-12 15:18:10|4180.39|4180.39|4180.5|4180.5|4180.5|4180.5|4180.39|4180.39|0
1605194300000|2020-11-12 15:18:20|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|0
1605194310000|2020-11-12 15:18:30|4181.96|4181.96|4182.44|4182.44|4182.44|4182.44|4181.96|4181.96|0
1605194330000|2020-11-12 15:18:50|4183.53|4183.53|4183.69|4183.69|4183.69|4183.69|4183.53|4183.53|0
1605194370000|2020-11-12 15:19:30|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|0
1605194380000|2020-11-12 15:19:40|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1605194410000|2020-11-12 15:20:10|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|0
1605194420000|2020-11-12 15:20:20|4184.69|4184.69|4184.52|4184.52|4184.69|4184.69|4184.52|4184.52|0
1605194440000|2020-11-12 15:20:40|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|0
1605194450000|2020-11-12 15:20:50|4183.92|4183.92|4182.95|4182.95|4183.92|4183.92|4182.95|4182.95|0
1605194470000|2020-11-12 15:21:10|4183.44|4183.44|4183.93|4183.93|4183.93|4183.93|4183.44|4183.44|0
1605194480000|2020-11-12 15:21:20|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1605194490000|2020-11-12 15:21:30|4183.44|4183.44|4184.9|4184.9|4184.9|4184.9|4183.44|4183.44|0
1605194500000|2020-11-12 15:21:40|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|0
1605194510000|2020-11-12 15:21:50|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|0
1605194520000|2020-11-12 15:22:00|4185.87|4185.87|4186.85|4186.85|4186.85|4186.85|4185.87|4185.87|0
1605194530000|2020-11-12 15:22:10|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|0
1605194540000|2020-11-12 15:22:20|4187.82|4187.82|4186.85|4186.85|4187.82|4187.82|4186.85|4186.85|0
1605194550000|2020-11-12 15:22:30|4186.55|4186.55|4186.27|4186.27|4186.55|4186.55|4186.27|4186.27|0
1605194560000|2020-11-12 15:22:40|4186.16|4186.16|4186.65|4186.65|4186.65|4186.65|4186.16|4186.16|0
1605194570000|2020-11-12 15:22:50|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1605194580000|2020-11-12 15:23:00|4185.48|4185.48|4185.97|4185.97|4185.97|4185.97|4185.48|4185.48|0
1605194610000|2020-11-12 15:23:30|4185.8|4185.8|4185.58|4185.58|4185.8|4185.8|4185.58|4185.58|0
1605194620000|2020-11-12 15:23:40|4185.42|4185.42|4185.8|4185.8|4185.8|4185.8|4185.32|4185.32|0
1605194630000|2020-11-12 15:23:50|4184.83|4184.83|4184.34|4184.34|4184.83|4184.83|4184.34|4184.34|0
1605194640000|2020-11-12 15:24:00|4183.37|4183.37|4183.76|4183.76|4184.08|4184.08|4183.37|4183.37|0
1605194650000|2020-11-12 15:24:10|4184.73|4184.73|4184.84|4184.84|4184.84|4184.84|4184.73|4184.73|0
1605194670000|2020-11-12 15:24:30|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|0
1605194680000|2020-11-12 15:24:40|4183.38|4183.38|4184.14|4184.14|4184.35|4184.35|4183.38|4183.38|0
1605194690000|2020-11-12 15:24:50|4184.04|4184.04|4184.53|4184.53|4184.53|4184.53|4184.04|4184.04|0
1605194710000|2020-11-12 15:25:10|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|0
1605194720000|2020-11-12 15:25:20|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|0
1605194740000|2020-11-12 15:25:40|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|0
1605194760000|2020-11-12 15:26:00|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|4184.7|0
1605194770000|2020-11-12 15:26:10|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|0
1605194810000|2020-11-12 15:26:50|4183.25|4183.25|4183.05|4183.05|4183.25|4183.25|4183.05|4183.05|0
1605194820000|2020-11-12 15:27:00|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|0
1605194870000|2020-11-12 15:27:50|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|0
1605194900000|2020-11-12 15:28:20|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1605194910000|2020-11-12 15:28:30|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|0
1605194970000|2020-11-12 15:29:30|4179.64|4179.64|4179.74|4179.74|4179.74|4179.74|4179.64|4179.64|0
1605194980000|2020-11-12 15:29:40|4179.25|4179.25|4180.22|4180.22|4180.22|4180.22|4179.25|4179.25|0
1605194990000|2020-11-12 15:29:50|4179.74|4179.74|4178.76|4178.76|4179.74|4179.74|4178.76|4178.76|0
1605195000000|2020-11-12 15:30:00|4179.62|4179.62|4179.79|4179.79|4179.79|4179.79|4179.62|4179.62|0
1605195010000|2020-11-12 15:30:10|4180.76|4180.76|4181.25|4181.25|4181.25|4181.25|4180.76|4180.76|0
1605195040000|2020-11-12 15:30:40|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1605195050000|2020-11-12 15:30:50|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1605195080000|2020-11-12 15:31:20|4181.83|4181.83|4180.86|4180.86|4181.83|4181.83|4180.86|4180.86|0
1605195090000|2020-11-12 15:31:30|4179.89|4179.89|4180.37|4180.37|4180.86|4180.86|4179.89|4179.89|0
1605195100000|2020-11-12 15:31:40|4179.4|4179.4|4178.04|4178.04|4179.4|4179.4|4178.04|4178.04|0
1605195110000|2020-11-12 15:31:50|4177.07|4177.07|4176.68|4176.68|4177.07|4177.07|4176.68|4176.68|0
1605195120000|2020-11-12 15:32:00|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|0
1605195130000|2020-11-12 15:32:10|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|0
1605195140000|2020-11-12 15:32:20|4176.2|4176.2|4176.69|4176.69|4176.69|4176.69|4176.2|4176.2|0
1605195150000|2020-11-12 15:32:30|4176.8|4176.8|4177.77|4177.77|4177.77|4177.77|4176.8|4176.8|0
1605195160000|2020-11-12 15:32:40|4177.87|4177.87|4177.67|4177.67|4177.87|4177.87|4177.67|4177.67|0
1605195170000|2020-11-12 15:32:50|4178.16|4178.16|4178.54|4178.54|4178.54|4178.54|4178.06|4178.06|0
1605195190000|2020-11-12 15:33:10|4179.03|4179.03|4179.19|4179.19|4179.19|4179.19|4179.03|4179.03|0
1605195200000|2020-11-12 15:33:20|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|0
1605195210000|2020-11-12 15:33:30|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|0
1605195240000|2020-11-12 15:34:00|4178.67|4178.67|4178.67|4178.67|4178.67|4178.67|4178.67|4178.67|0
1605195250000|2020-11-12 15:34:10|4179.64|4179.64|4180.13|4180.13|4180.13|4180.13|4179.64|4179.64|0
1605195260000|2020-11-12 15:34:20|4179.64|4179.64|4178.66|4178.66|4179.64|4179.64|4178.66|4178.66|0
1605195270000|2020-11-12 15:34:30|4178.78|4178.78|4178.78|4178.78|4178.78|4178.78|4178.78|4178.78|0
1605195280000|2020-11-12 15:34:40|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|0
1605195290000|2020-11-12 15:34:50|4177.8|4177.8|4177.31|4177.31|4177.8|4177.8|4177.31|4177.31|0
1605195300000|2020-11-12 15:35:00|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1605195310000|2020-11-12 15:35:10|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|0
1605195320000|2020-11-12 15:35:20|4175.86|4175.86|4174.61|4174.61|4175.86|4175.86|4174.61|4174.61|0
1605195340000|2020-11-12 15:35:40|4173.64|4173.64|4174.13|4174.13|4174.13|4174.13|4173.64|4173.64|0
1605195350000|2020-11-12 15:35:50|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1605195370000|2020-11-12 15:36:10|4173.15|4173.15|4172.66|4172.66|4173.15|4173.15|4172.66|4172.66|0
1605195380000|2020-11-12 15:36:20|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|0
1605195390000|2020-11-12 15:36:30|4171.69|4171.69|4171.58|4171.58|4171.69|4171.69|4171.58|4171.58|0
1605195420000|2020-11-12 15:37:00|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|0
1605195430000|2020-11-12 15:37:10|4171.19|4171.19|4170.22|4170.22|4171.19|4171.19|4170.22|4170.22|0
1605195440000|2020-11-12 15:37:20|4171.19|4171.19|4171.67|4171.67|4171.67|4171.67|4171.19|4171.19|0
1605195450000|2020-11-12 15:37:30|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1605195460000|2020-11-12 15:37:40|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1605195470000|2020-11-12 15:37:50|4170.9|4170.9|4171.06|4171.06|4171.06|4171.06|4170.9|4170.9|0
1605195480000|2020-11-12 15:38:00|4171.17|4171.17|4171.66|4171.66|4171.66|4171.66|4171.17|4171.17|0
1605195500000|2020-11-12 15:38:20|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|0
1605195540000|2020-11-12 15:39:00|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|0
1605195550000|2020-11-12 15:39:10|4171.77|4171.77|4169.82|4169.82|4171.77|4171.77|4169.82|4169.82|0
1605195580000|2020-11-12 15:39:40|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|0
1605195590000|2020-11-12 15:39:50|4170.31|4170.31|4170.47|4170.47|4170.47|4170.47|4170.31|4170.31|0
1605195600000|2020-11-12 15:40:00|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|0
1605195610000|2020-11-12 15:40:10|4169.87|4169.87|4170.36|4170.36|4170.36|4170.36|4169.87|4169.87|0
1605195620000|2020-11-12 15:40:20|4170.85|4170.85|4170.36|4170.36|4170.85|4170.85|4170.36|4170.36|0
1605195630000|2020-11-12 15:40:30|4170.85|4170.85|4171.33|4171.33|4171.33|4171.33|4170.85|4170.85|0
1605195640000|2020-11-12 15:40:40|4170.36|4170.36|4170.2|4170.2|4170.36|4170.36|4170.2|4170.2|0
1605195660000|2020-11-12 15:41:00|4170.09|4170.09|4170.35|4170.35|4170.35|4170.35|4169.87|4169.87|0
1605195670000|2020-11-12 15:41:10|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|0
1605195690000|2020-11-12 15:41:30|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|4171.33|0
1605195710000|2020-11-12 15:41:50|4171.44|4171.44|4170.46|4170.46|4171.44|4171.44|4170.46|4170.46|0
1605195730000|2020-11-12 15:42:10|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|0
1605195740000|2020-11-12 15:42:20|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|0
1605195750000|2020-11-12 15:42:30|4168.03|4168.03|4167.06|4167.06|4168.03|4168.03|4167.06|4167.06|0
1605195770000|2020-11-12 15:42:50|4166.9|4166.9|4167.87|4167.87|4167.87|4167.87|4166.9|4166.9|0
1605195780000|2020-11-12 15:43:00|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1605195790000|2020-11-12 15:43:10|4169.33|4169.33|4170.8|4170.8|4170.8|4170.8|4169.33|4169.33|0
1605195800000|2020-11-12 15:43:20|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1605195810000|2020-11-12 15:43:30|4170.8|4170.8|4171.4|4171.4|4171.4|4171.4|4170.8|4170.8|0
1605195820000|2020-11-12 15:43:40|4171.23|4171.23|4171.4|4171.4|4171.4|4171.4|4171.23|4171.23|0
1605195830000|2020-11-12 15:43:50|4171.5|4171.5|4171.49|4171.49|4171.5|4171.5|4171.39|4171.39|0
1605195840000|2020-11-12 15:44:00|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|0
1605195870000|2020-11-12 15:44:30|4170.63|4170.63|4169.54|4169.54|4170.63|4170.63|4169.54|4169.54|0
1605195880000|2020-11-12 15:44:40|4169.05|4169.05|4168.56|4168.56|4169.05|4169.05|4168.56|4168.56|0
1605195900000|2020-11-12 15:45:00|4169.05|4169.05|4170.02|4170.02|4170.02|4170.02|4169.05|4169.05|0
1605195910000|2020-11-12 15:45:10|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1605195920000|2020-11-12 15:45:20|4170.25|4170.25|4170.36|4170.36|4170.36|4170.36|4170.25|4170.25|0
1605195930000|2020-11-12 15:45:30|4170.85|4170.85|4170.64|4170.64|4170.85|4170.85|4170.36|4170.36|0
1605195940000|2020-11-12 15:45:40|4171.61|4171.61|4172.1|4172.1|4172.1|4172.1|4171.61|4171.61|0
1605195950000|2020-11-12 15:45:50|4172.26|4172.26|4174.31|4174.31|4174.31|4174.31|4172.26|4172.26|0
1605195960000|2020-11-12 15:46:00|4173.34|4173.34|4173.45|4173.45|4173.45|4173.45|4173.34|4173.34|0
1605195970000|2020-11-12 15:46:10|4173.34|4173.34|4173.28|4173.28|4173.39|4173.39|4173.23|4173.23|0
1605195990000|2020-11-12 15:46:30|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|4173.45|0
1605196020000|2020-11-12 15:47:00|4172.96|4172.96|4173.44|4173.44|4173.44|4173.44|4172.47|4172.47|0
1605196030000|2020-11-12 15:47:10|4173.67|4173.67|4173.67|4173.67|4173.78|4173.78|4173.67|4173.67|0
1605196050000|2020-11-12 15:47:30|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1605196060000|2020-11-12 15:47:40|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|0
1605196070000|2020-11-12 15:47:50|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1605196080000|2020-11-12 15:48:00|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|0
1605196090000|2020-11-12 15:48:10|4174.31|4174.31|4175.77|4175.77|4175.77|4175.77|4174.31|4174.31|0
1605196100000|2020-11-12 15:48:20|4176.74|4176.74|4176.74|4176.74|4176.74|4176.74|4176.74|4176.74|0
1605196120000|2020-11-12 15:48:40|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|0
1605196150000|2020-11-12 15:49:10|4177.03|4177.03|4176.06|4176.06|4177.03|4177.03|4176.06|4176.06|0
1605196160000|2020-11-12 15:49:20|4177.03|4177.03|4177.74|4177.74|4177.74|4177.74|4177.03|4177.03|0
1605196180000|2020-11-12 15:49:40|4178.71|4178.71|4178.82|4178.82|4178.82|4178.82|4178.71|4178.71|0
1605196210000|2020-11-12 15:50:10|4178.94|4178.94|4179.91|4179.91|4179.91|4179.91|4178.94|4178.94|0
1605196220000|2020-11-12 15:50:20|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|0
1605196230000|2020-11-12 15:50:30|4179.58|4179.58|4179.86|4179.86|4179.86|4179.86|4179.58|4179.58|0
1605196250000|2020-11-12 15:50:50|4180.35|4180.35|4179.86|4179.86|4180.35|4180.35|4179.86|4179.86|0
1605196260000|2020-11-12 15:51:00|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|0
1605196270000|2020-11-12 15:51:10|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|0
1605196280000|2020-11-12 15:51:20|4180.18|4180.18|4180.61|4180.61|4180.61|4180.61|4180.18|4180.18|0
1605196290000|2020-11-12 15:51:30|4180.77|4180.77|4178.82|4178.82|4180.77|4180.77|4178.82|4178.82|0
1605196300000|2020-11-12 15:51:40|4178.93|4178.93|4179.91|4179.91|4179.91|4179.91|4178.93|4178.93|0
1605196320000|2020-11-12 15:52:00|4180.07|4180.07|4180.4|4180.4|4180.4|4180.4|4180.07|4180.07|0
1605196360000|2020-11-12 15:52:40|4180.29|4180.29|4178.59|4178.59|4180.29|4180.29|4178.59|4178.59|0
1605196370000|2020-11-12 15:52:50|4178.43|4178.43|4178.43|4178.43|4178.59|4178.59|4178.33|4178.33|0
1605196380000|2020-11-12 15:53:00|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|0
1605196390000|2020-11-12 15:53:10|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1605196410000|2020-11-12 15:53:30|4178.32|4178.32|4178.32|4178.32|4178.32|4178.32|4178.22|4178.22|0
1605196420000|2020-11-12 15:53:40|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.32|4178.32|0
1605196430000|2020-11-12 15:53:50|4178.32|4178.32|4178.43|4178.43|4178.43|4178.43|4178.32|4178.32|0
1605196440000|2020-11-12 15:54:00|4179.4|4179.4|4179.03|4179.03|4179.51|4179.51|4179.03|4179.03|0
1605196460000|2020-11-12 15:54:20|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|0
1605196470000|2020-11-12 15:54:30|4179.25|4179.25|4179.51|4179.51|4179.51|4179.51|4179.25|4179.25|0
1605196500000|2020-11-12 15:55:00|4180|4180|4180.49|4180.49|4180.49|4180.49|4180|4180|0
1605196510000|2020-11-12 15:55:10|4180.39|4180.39|4179.9|4179.9|4180.39|4180.39|4179.9|4179.9|0
1605196520000|2020-11-12 15:55:20|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|0
1605196530000|2020-11-12 15:55:30|4179.42|4179.42|4179.53|4179.53|4179.53|4179.53|4179.42|4179.42|0
1605196540000|2020-11-12 15:55:40|4179.43|4179.43|4179.43|4179.43|4179.43|4179.43|4179.43|4179.43|0
1605196550000|2020-11-12 15:55:50|4179.63|4179.63|4179.53|4179.53|4179.63|4179.63|4179.53|4179.53|0
1605196560000|2020-11-12 15:56:00|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1605196570000|2020-11-12 15:56:10|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|0
1605196580000|2020-11-12 15:56:20|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1605196600000|2020-11-12 15:56:40|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|0
1605196610000|2020-11-12 15:56:50|4181.09|4181.09|4181.57|4181.57|4181.57|4181.57|4180.6|4180.6|0
1605196620000|2020-11-12 15:57:00|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1605196630000|2020-11-12 15:57:10|4180.97|4180.97|4181.95|4181.95|4181.95|4181.95|4180.97|4180.97|0
1605196640000|2020-11-12 15:57:20|4182.43|4182.43|4181.95|4181.95|4182.43|4182.43|4181.95|4181.95|0
1605196660000|2020-11-12 15:57:40|4182.11|4182.11|4183.42|4183.42|4183.79|4183.79|4182.11|4182.11|0
1605196670000|2020-11-12 15:57:50|4183.75|4183.75|4184.19|4184.19|4184.19|4184.19|4183.75|4183.75|0
1605196680000|2020-11-12 15:58:00|4185.16|4185.16|4184.18|4184.18|4185.16|4185.16|4184.18|4184.18|0
1605196690000|2020-11-12 15:58:10|4184.02|4184.02|4184.23|4184.23|4184.23|4184.23|4183.91|4183.91|0
1605196700000|2020-11-12 15:58:20|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|0
1605196710000|2020-11-12 15:58:30|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|4184.56|0
1605196730000|2020-11-12 15:58:50|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|4185.05|0
1605196740000|2020-11-12 15:59:00|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1605196750000|2020-11-12 15:59:10|4185.05|4185.05|4185.21|4185.21|4185.21|4185.21|4185.05|4185.05|0
1605196760000|2020-11-12 15:59:20|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1605196770000|2020-11-12 15:59:30|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|0
1605196780000|2020-11-12 15:59:40|4184.93|4184.93|4185.09|4185.09|4185.41|4185.41|4184.93|4184.93|0
1605196790000|2020-11-12 15:59:50|4184.97|4184.97|4184.64|4184.64|4184.97|4184.97|4184.64|4184.64|0
1605196800000|2020-11-12 16:00:00|4183.67|4183.67|4186.93|4186.93|4186.93|4186.93|4183.57|4183.57|0
1605196810000|2020-11-12 16:00:10|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|0
1605196820000|2020-11-12 16:00:20|4185.47|4185.47|4184.99|4184.99|4185.47|4185.47|4183.52|4183.52|0
1605196830000|2020-11-12 16:00:30|4186.93|4186.93|4186.54|4186.54|4187.03|4187.03|4186.54|4186.54|0
1605196840000|2020-11-12 16:00:40|4187.03|4187.03|4186.06|4186.06|4187.03|4187.03|4186.06|4186.06|0
1605196850000|2020-11-12 16:00:50|4185.94|4185.94|4186.92|4186.92|4186.92|4186.92|4185.94|4185.94|0
1605196870000|2020-11-12 16:01:10|4185.94|4185.94|4185.83|4185.83|4185.94|4185.94|4185.83|4185.83|0
1605196880000|2020-11-12 16:01:20|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|0
1605196890000|2020-11-12 16:01:30|4185.35|4185.35|4185.47|4185.47|4186.81|4186.81|4185.35|4185.35|0
1605196900000|2020-11-12 16:01:40|4186.72|4186.72|4187.69|4187.69|4187.69|4187.69|4186.72|4186.72|0
1605196910000|2020-11-12 16:01:50|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1605196920000|2020-11-12 16:02:00|4187.32|4187.32|4186.83|4186.83|4187.32|4187.32|4186.83|4186.83|0
1605196930000|2020-11-12 16:02:10|4186.66|4186.66|4185.58|4185.58|4186.66|4186.66|4185.58|4185.58|0
1605196940000|2020-11-12 16:02:20|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|0
1605196950000|2020-11-12 16:02:30|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1605196960000|2020-11-12 16:02:40|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|0
1605196980000|2020-11-12 16:03:00|4186.22|4186.22|4185.25|4185.25|4186.22|4186.22|4185.25|4185.25|0
1605196990000|2020-11-12 16:03:10|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|0
1605197000000|2020-11-12 16:03:20|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|0
1605197010000|2020-11-12 16:03:30|4183.79|4183.79|4184.28|4184.28|4184.76|4184.76|4183.79|4183.79|0
1605197020000|2020-11-12 16:03:40|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1605197040000|2020-11-12 16:04:00|4183.08|4183.08|4181.46|4181.46|4183.08|4183.08|4181.46|4181.46|0
1605197050000|2020-11-12 16:04:10|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1605197060000|2020-11-12 16:04:20|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|0
1605197070000|2020-11-12 16:04:30|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1605197080000|2020-11-12 16:04:40|4180.32|4180.32|4179.35|4179.35|4180.32|4180.32|4179.35|4179.35|0
1605197090000|2020-11-12 16:04:50|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|0
1605197100000|2020-11-12 16:05:00|4178.75|4178.75|4178.53|4178.53|4178.75|4178.75|4178.53|4178.53|0
1605197110000|2020-11-12 16:05:10|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|0
1605197130000|2020-11-12 16:05:30|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|0
1605197150000|2020-11-12 16:05:50|4178.36|4178.36|4178.68|4178.68|4178.68|4178.68|4178.2|4178.2|0
1605197160000|2020-11-12 16:06:00|4178.52|4178.52|4178.3|4178.3|4178.52|4178.52|4178.3|4178.3|0
1605197170000|2020-11-12 16:06:10|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|4177.81|0
1605197200000|2020-11-12 16:06:40|4177.97|4177.97|4178.41|4178.41|4178.41|4178.41|4177.97|4177.97|0
1605197210000|2020-11-12 16:06:50|4177.44|4177.44|4177.77|4177.77|4177.77|4177.77|4177.44|4177.44|0
1605197230000|2020-11-12 16:07:10|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|0
1605197240000|2020-11-12 16:07:20|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1605197270000|2020-11-12 16:07:50|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|4177.39|0
1605197300000|2020-11-12 16:08:20|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|0
1605197310000|2020-11-12 16:08:30|4175.94|4175.94|4175.72|4175.72|4176.05|4176.05|4175.72|4175.72|0
1605197320000|2020-11-12 16:08:40|4175.61|4175.61|4175.7|4175.7|4175.7|4175.7|4175.5|4175.5|0
1605197330000|2020-11-12 16:08:50|4176.67|4176.67|4177.74|4177.74|4177.74|4177.74|4176.67|4176.67|0
1605197350000|2020-11-12 16:09:10|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1605197360000|2020-11-12 16:09:20|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|0
1605197380000|2020-11-12 16:09:40|4178.33|4178.33|4178.56|4178.56|4178.56|4178.56|4178.33|4178.33|0
1605197390000|2020-11-12 16:09:50|4179.04|4179.04|4179.73|4179.73|4179.73|4179.73|4179.04|4179.04|0
1605197400000|2020-11-12 16:10:00|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|0
1605197410000|2020-11-12 16:10:10|4179.72|4179.72|4177.78|4177.78|4179.72|4179.72|4177.78|4177.78|0
1605197430000|2020-11-12 16:10:30|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|0
1605197450000|2020-11-12 16:10:50|4176.32|4176.32|4176.15|4176.15|4176.32|4176.32|4176.15|4176.15|0
1605197460000|2020-11-12 16:11:00|4176.64|4176.64|4176.6|4176.6|4177.13|4177.13|4176.6|4176.6|0
1605197470000|2020-11-12 16:11:10|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|0
1605197480000|2020-11-12 16:11:20|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1605197490000|2020-11-12 16:11:30|4175.25|4175.25|4178.66|4178.66|4178.66|4178.66|4175.25|4175.25|0
1605197500000|2020-11-12 16:11:40|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|0
1605197510000|2020-11-12 16:11:50|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1605197520000|2020-11-12 16:12:00|4179.36|4179.36|4178.76|4178.76|4179.36|4179.36|4178.76|4178.76|0
1605197530000|2020-11-12 16:12:10|4178.87|4178.87|4179.37|4179.37|4179.37|4179.37|4178.87|4178.87|0
1605197540000|2020-11-12 16:12:20|4180.34|4180.34|4179.37|4179.37|4180.34|4180.34|4179.37|4179.37|0
1605197550000|2020-11-12 16:12:30|4179.47|4179.47|4179.09|4179.09|4179.47|4179.47|4178.98|4178.98|0
1605197570000|2020-11-12 16:12:50|4178.12|4178.12|4178|4178|4178.12|4178.12|4178|4178|0
1605197580000|2020-11-12 16:13:00|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1605197590000|2020-11-12 16:13:10|4178|4178|4178|4178|4178|4178|4178|4178|0
1605197600000|2020-11-12 16:13:20|4177.9|4177.9|4176.55|4176.55|4177.9|4177.9|4176.25|4176.25|0
1605197620000|2020-11-12 16:13:40|4177.52|4177.52|4177.14|4177.14|4177.63|4177.63|4177.14|4177.14|0
1605197630000|2020-11-12 16:13:50|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|0
1605197640000|2020-11-12 16:14:00|4177.53|4177.53|4177.42|4177.42|4177.53|4177.53|4177.42|4177.42|0
1605197660000|2020-11-12 16:14:20|4176.82|4176.82|4176.44|4176.44|4176.82|4176.82|4176.33|4176.33|0
1605197670000|2020-11-12 16:14:30|4175.47|4175.47|4175.31|4175.31|4175.47|4175.47|4175.31|4175.31|0
1605197680000|2020-11-12 16:14:40|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1605197690000|2020-11-12 16:14:50|4174.98|4174.98|4175.47|4175.47|4175.47|4175.47|4174.78|4174.78|0
1605197700000|2020-11-12 16:15:00|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1605197740000|2020-11-12 16:15:40|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1605197760000|2020-11-12 16:16:00|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1605197770000|2020-11-12 16:16:10|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|4175.64|0
1605197780000|2020-11-12 16:16:20|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|0
1605197810000|2020-11-12 16:16:50|4175.64|4175.64|4175.31|4175.31|4175.64|4175.64|4175.31|4175.31|0
1605197840000|2020-11-12 16:17:20|4175.47|4175.47|4175.31|4175.31|4175.47|4175.47|4175.31|4175.31|0
1605197860000|2020-11-12 16:17:40|4176.28|4176.28|4176.38|4176.38|4176.38|4176.38|4176.28|4176.28|0
1605197870000|2020-11-12 16:17:50|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1605197880000|2020-11-12 16:18:00|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|4175.31|0
1605197890000|2020-11-12 16:18:10|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1605197900000|2020-11-12 16:18:20|4175.63|4175.63|4175.52|4175.52|4175.63|4175.63|4175.52|4175.52|0
1605197920000|2020-11-12 16:18:40|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1605197930000|2020-11-12 16:18:50|4175.79|4175.79|4176.93|4176.93|4176.93|4176.93|4175.79|4175.79|0
1605197940000|2020-11-12 16:19:00|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|0
1605197960000|2020-11-12 16:19:20|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|0
1605198000000|2020-11-12 16:20:00|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|0
1605198010000|2020-11-12 16:20:10|4177.25|4177.25|4177.35|4177.35|4177.35|4177.35|4177.25|4177.25|0
1605198020000|2020-11-12 16:20:20|4176.38|4176.38|4176.87|4176.87|4176.87|4176.87|4176.38|4176.38|0
1605198030000|2020-11-12 16:20:30|4177.84|4177.84|4179.41|4179.41|4179.41|4179.41|4177.84|4177.84|0
1605198040000|2020-11-12 16:20:40|4180.39|4180.39|4180.87|4180.87|4180.87|4180.87|4180.39|4180.39|0
1605198060000|2020-11-12 16:21:00|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|0
1605198070000|2020-11-12 16:21:10|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|0
1605198080000|2020-11-12 16:21:20|4180.11|4180.11|4179.89|4179.89|4180.11|4180.11|4179.89|4179.89|0
1605198090000|2020-11-12 16:21:30|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1605198100000|2020-11-12 16:21:40|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|0
1605198110000|2020-11-12 16:21:50|4178.64|4178.64|4178.37|4178.37|4178.64|4178.64|4178.37|4178.37|0
1605198120000|2020-11-12 16:22:00|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|0
1605198130000|2020-11-12 16:22:10|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1605198140000|2020-11-12 16:22:20|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|0
1605198150000|2020-11-12 16:22:30|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1605198160000|2020-11-12 16:22:40|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|4179.67|0
1605198170000|2020-11-12 16:22:50|4179.18|4179.18|4180.27|4180.27|4180.27|4180.27|4179.18|4179.18|0
1605198190000|2020-11-12 16:23:10|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|0
1605198210000|2020-11-12 16:23:30|4180.86|4180.86|4181.03|4181.03|4181.03|4181.03|4180.86|4180.86|0
1605198240000|2020-11-12 16:24:00|4182|4182|4182|4182|4182|4182|4182|4182|0
1605198250000|2020-11-12 16:24:10|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1605198270000|2020-11-12 16:24:30|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|0
1605198290000|2020-11-12 16:24:50|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|0
1605198310000|2020-11-12 16:25:10|4181.68|4181.68|4181.79|4181.79|4181.79|4181.79|4181.68|4181.68|0
1605198320000|2020-11-12 16:25:20|4181.69|4181.69|4181.52|4181.52|4181.69|4181.69|4181.52|4181.52|0
1605198330000|2020-11-12 16:25:30|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1605198340000|2020-11-12 16:25:40|4181.52|4181.52|4181.82|4181.82|4181.82|4181.82|4181.52|4181.52|0
1605198350000|2020-11-12 16:25:50|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|0
1605198360000|2020-11-12 16:26:00|4181.77|4181.77|4181.66|4181.66|4182.26|4182.26|4181.66|4181.66|0
1605198380000|2020-11-12 16:26:20|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1605198390000|2020-11-12 16:26:30|4181.4|4181.4|4181.17|4181.17|4181.4|4181.4|4181.17|4181.17|0
1605198410000|2020-11-12 16:26:50|4182.63|4182.63|4182.8|4182.8|4182.8|4182.8|4182.47|4182.47|0
1605198420000|2020-11-12 16:27:00|4182.96|4182.96|4184.04|4184.04|4184.04|4184.04|4182.96|4182.96|0
1605198430000|2020-11-12 16:27:10|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1605198440000|2020-11-12 16:27:20|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|0
1605198450000|2020-11-12 16:27:30|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1605198460000|2020-11-12 16:27:40|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|0
1605198470000|2020-11-12 16:27:50|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1605198480000|2020-11-12 16:28:00|4184.79|4184.79|4185.38|4185.38|4185.38|4185.38|4184.79|4184.79|0
1605198500000|2020-11-12 16:28:20|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1605198510000|2020-11-12 16:28:30|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1605198520000|2020-11-12 16:28:40|4185.28|4185.28|4185.11|4185.11|4185.28|4185.28|4185.11|4185.11|0
1605198530000|2020-11-12 16:28:50|4185.34|4185.34|4186.21|4186.21|4186.21|4186.21|4185.24|4185.24|0
1605198540000|2020-11-12 16:29:00|4186.32|4186.32|4187.07|4187.07|4187.13|4187.13|4186.32|4186.32|0
1605198550000|2020-11-12 16:29:10|4186.58|4186.58|4186.69|4186.69|4186.69|4186.69|4186.58|4186.58|0
1605198560000|2020-11-12 16:29:20|4187.18|4187.18|4186.21|4186.21|4187.18|4187.18|4186.21|4186.21|0
1605198570000|2020-11-12 16:29:30|4186.7|4186.7|4185.89|4185.89|4186.86|4186.86|4185.73|4185.73|0
1605198580000|2020-11-12 16:29:40|4185.4|4185.4|4184.87|4184.87|4187.18|4187.18|4184.43|4184.43|0
1605198590000|2020-11-12 16:29:50|4182.93|4182.93|4183.78|4183.78|4185.52|4185.52|4182|4182|0
1605255300000|2020-11-13 08:15:00|4191.84|4191.84|4193.7|4193.7|4193.7|4193.7|4191.68|4191.68|0
1605255310000|2020-11-13 08:15:10|4193.54|4193.54|4192.07|4192.07|4193.54|4193.54|4192.07|4192.07|0
1605255320000|2020-11-13 08:15:20|4191.59|4191.59|4190.48|4190.48|4191.59|4191.59|4190.48|4190.48|0
1605255330000|2020-11-13 08:15:30|4189.51|4189.51|4190.48|4190.48|4190.48|4190.48|4189.51|4189.51|0
1605255350000|2020-11-13 08:15:50|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|4191.45|0
1605255360000|2020-11-13 08:16:00|4191.78|4191.78|4195.52|4195.52|4195.52|4195.52|4191.78|4191.78|0
1605255380000|2020-11-13 08:16:20|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|0
1605255400000|2020-11-13 08:16:40|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|0
1605255410000|2020-11-13 08:16:50|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1605255420000|2020-11-13 08:17:00|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|0
1605255430000|2020-11-13 08:17:10|4197.23|4197.23|4198.05|4198.05|4198.05|4198.05|4197.23|4197.23|0
1605255440000|2020-11-13 08:17:20|4199.02|4199.02|4201.13|4201.13|4201.13|4201.13|4199.02|4199.02|0
1605255450000|2020-11-13 08:17:30|4201.46|4201.46|4201.46|4201.46|4201.79|4201.79|4201.46|4201.46|0
1605255460000|2020-11-13 08:17:40|4198.54|4198.54|4198.43|4198.43|4198.54|4198.54|4198.43|4198.43|0
1605255480000|2020-11-13 08:18:00|4198.2|4198.2|4198.31|4198.31|4198.31|4198.31|4198.2|4198.2|0
1605255490000|2020-11-13 08:18:10|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|0
1605255510000|2020-11-13 08:18:30|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|0
1605255520000|2020-11-13 08:18:40|4197.8|4197.8|4199.74|4199.74|4199.74|4199.74|4197.8|4197.8|0
1605255530000|2020-11-13 08:18:50|4200.07|4200.07|4200.03|4200.03|4200.29|4200.29|4200.03|4200.03|0
1605255540000|2020-11-13 08:19:00|4199.87|4199.87|4199.59|4199.59|4199.87|4199.87|4199.43|4199.43|0
1605255550000|2020-11-13 08:19:10|4203.98|4203.98|4204.14|4204.14|4204.14|4204.14|4203.98|4203.98|0
1605255560000|2020-11-13 08:19:20|4204.25|4204.25|4203.76|4203.76|4204.25|4204.25|4203.76|4203.76|0
1605255570000|2020-11-13 08:19:30|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1605255580000|2020-11-13 08:19:40|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1605255590000|2020-11-13 08:19:50|4204.79|4204.79|4204.63|4204.63|4204.79|4204.79|4204.63|4204.63|0
1605255600000|2020-11-13 08:20:00|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4203.81|4203.81|0
1605255620000|2020-11-13 08:20:20|4204.41|4204.41|4204.3|4204.3|4204.41|4204.41|4204.3|4204.3|0
1605255640000|2020-11-13 08:20:40|4203.7|4203.7|4203.6|4203.6|4203.7|4203.7|4203.6|4203.6|0
1605255680000|2020-11-13 08:21:20|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1605255690000|2020-11-13 08:21:30|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|0
1605255700000|2020-11-13 08:21:40|4204.8|4204.8|4204.96|4204.96|4204.96|4204.96|4204.8|4204.8|0
1605255710000|2020-11-13 08:21:50|4205.13|4205.13|4204.32|4204.32|4205.13|4205.13|4203.99|4203.99|0
1605255720000|2020-11-13 08:22:00|4204.81|4204.81|4204.48|4204.48|4204.81|4204.81|4204.32|4204.32|0
1605255730000|2020-11-13 08:22:10|4204.97|4204.97|4205.94|4205.94|4205.94|4205.94|4204.97|4204.97|0
1605255740000|2020-11-13 08:22:20|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|0
1605255750000|2020-11-13 08:22:30|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|0
1605255770000|2020-11-13 08:22:50|4204.65|4204.65|4204.16|4204.16|4204.65|4204.65|4204.16|4204.16|0
1605255780000|2020-11-13 08:23:00|4203.82|4203.82|4201.97|4201.97|4204.13|4204.13|4201.97|4201.97|0
1605255790000|2020-11-13 08:23:10|4202.19|4202.19|4199.76|4199.76|4202.19|4202.19|4199.76|4199.76|0
1605255800000|2020-11-13 08:23:20|4198.93|4198.93|4196.39|4196.39|4198.93|4198.93|4196.39|4196.39|0
1605255810000|2020-11-13 08:23:30|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|0
1605255820000|2020-11-13 08:23:40|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|0
1605255830000|2020-11-13 08:23:50|4196.23|4196.23|4197.53|4197.53|4197.53|4197.53|4196.23|4196.23|0
1605255840000|2020-11-13 08:24:00|4197.83|4197.83|4198.78|4198.78|4198.78|4198.78|4197.83|4197.83|0
1605255850000|2020-11-13 08:24:10|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|0
1605255860000|2020-11-13 08:24:20|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1605255880000|2020-11-13 08:24:40|4198.94|4198.94|4198.58|4198.58|4198.94|4198.94|4198.58|4198.58|0
1605255890000|2020-11-13 08:24:50|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|0
1605255900000|2020-11-13 08:25:00|4198.73|4198.73|4199.71|4199.71|4199.71|4199.71|4198.73|4198.73|0
1605255940000|2020-11-13 08:25:40|4199.82|4199.82|4201.87|4201.87|4201.87|4201.87|4199.82|4199.82|0
1605255950000|2020-11-13 08:25:50|4202.2|4202.2|4203.01|4203.01|4203.17|4203.17|4202.2|4202.2|0
1605255960000|2020-11-13 08:26:00|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1605255970000|2020-11-13 08:26:10|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|0
1605256000000|2020-11-13 08:26:40|4202.74|4202.74|4203.71|4203.71|4203.71|4203.71|4202.74|4202.74|0
1605256010000|2020-11-13 08:26:50|4204.2|4204.2|4204.36|4204.36|4204.36|4204.36|4204.2|4204.2|0
1605256020000|2020-11-13 08:27:00|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|0
1605256040000|2020-11-13 08:27:20|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|4204.3|0
1605256060000|2020-11-13 08:27:40|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|0
1605256070000|2020-11-13 08:27:50|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|0
1605256110000|2020-11-13 08:28:30|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1605256120000|2020-11-13 08:28:40|4205.28|4205.28|4205.55|4205.55|4205.55|4205.55|4205.28|4205.28|0
1605256130000|2020-11-13 08:28:50|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|0
1605256140000|2020-11-13 08:29:00|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1605256150000|2020-11-13 08:29:10|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|0
1605256160000|2020-11-13 08:29:20|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|0
1605256170000|2020-11-13 08:29:30|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|0
1605256180000|2020-11-13 08:29:40|4206.86|4206.86|4206.37|4206.37|4206.86|4206.86|4206.37|4206.37|0
1605256200000|2020-11-13 08:30:00|4206.86|4206.86|4206.84|4206.84|4207.06|4207.06|4206.84|4206.84|0
1605256210000|2020-11-13 08:30:10|4206.67|4206.67|4206.51|4206.51|4206.67|4206.67|4206.51|4206.51|0
1605256230000|2020-11-13 08:30:30|4206.35|4206.35|4207.32|4207.32|4207.43|4207.43|4206.35|4206.35|0
1605256280000|2020-11-13 08:31:20|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1605256290000|2020-11-13 08:31:30|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|0
1605256300000|2020-11-13 08:31:40|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|0
1605256310000|2020-11-13 08:31:50|4207.12|4207.12|4205.98|4205.98|4207.12|4207.12|4205.98|4205.98|0
1605256320000|2020-11-13 08:32:00|4206.15|4206.15|4205.98|4205.98|4206.15|4206.15|4205.98|4205.98|0
1605256330000|2020-11-13 08:32:10|4206.96|4206.96|4207.06|4207.06|4207.06|4207.06|4206.96|4206.96|0
1605256360000|2020-11-13 08:32:40|4206.08|4206.08|4207.05|4207.05|4207.05|4207.05|4206.08|4206.08|0
1605256370000|2020-11-13 08:32:50|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|0
1605256380000|2020-11-13 08:33:00|4207.75|4207.75|4208.73|4208.73|4208.73|4208.73|4207.75|4207.75|0
1605256390000|2020-11-13 08:33:10|4208.53|4208.53|4208.74|4208.74|4208.85|4208.85|4208.53|4208.53|0
1605256400000|2020-11-13 08:33:20|4207.77|4207.77|4207.77|4207.77|4207.77|4207.77|4207.77|4207.77|0
1605256410000|2020-11-13 08:33:30|4207.28|4207.28|4207.77|4207.77|4207.77|4207.77|4207.28|4207.28|0
1605256440000|2020-11-13 08:34:00|4207.93|4207.93|4207.61|4207.61|4207.93|4207.93|4207.44|4207.44|0
1605256450000|2020-11-13 08:34:10|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|0
1605256460000|2020-11-13 08:34:20|4207.82|4207.82|4208.79|4208.79|4208.79|4208.79|4207.82|4207.82|0
1605256470000|2020-11-13 08:34:30|4208.3|4208.3|4208.4|4208.4|4208.4|4208.4|4208.3|4208.3|0
1605256480000|2020-11-13 08:34:40|4208.7|4208.7|4208.8|4208.8|4208.8|4208.8|4208.7|4208.7|0
1605256490000|2020-11-13 08:34:50|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|0
1605256500000|2020-11-13 08:35:00|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|0
1605256510000|2020-11-13 08:35:10|4207.18|4207.18|4206.63|4206.63|4207.18|4207.18|4206.63|4206.63|0
1605256530000|2020-11-13 08:35:30|4206.79|4206.79|4207.12|4207.12|4207.12|4207.12|4206.79|4206.79|0
1605256540000|2020-11-13 08:35:40|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1605256550000|2020-11-13 08:35:50|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1605256560000|2020-11-13 08:36:00|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1605256570000|2020-11-13 08:36:10|4205.54|4205.54|4205.37|4205.37|4205.54|4205.54|4205.37|4205.37|0
1605256580000|2020-11-13 08:36:20|4205.54|4205.54|4204.34|4204.34|4206.29|4206.29|4204.34|4204.34|0
1605256590000|2020-11-13 08:36:30|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1605256600000|2020-11-13 08:36:40|4203.98|4203.98|4203.33|4203.33|4203.98|4203.98|4203.33|4203.33|0
1605256620000|2020-11-13 08:37:00|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1605256630000|2020-11-13 08:37:10|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1605256650000|2020-11-13 08:37:30|4200.89|4200.89|4200.62|4200.62|4200.89|4200.89|4200.62|4200.62|0
1605256660000|2020-11-13 08:37:40|4201.59|4201.59|4201.6|4201.6|4201.76|4201.76|4201.27|4201.27|0
1605256670000|2020-11-13 08:37:50|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|0
1605256680000|2020-11-13 08:38:00|4203.07|4203.07|4203.55|4203.55|4203.55|4203.55|4203.07|4203.07|0
1605256690000|2020-11-13 08:38:10|4203.65|4203.65|4203.17|4203.17|4203.65|4203.65|4203.17|4203.17|0
1605256700000|2020-11-13 08:38:20|4203.07|4203.07|4204.54|4204.54|4204.54|4204.54|4203.07|4203.07|0
1605256710000|2020-11-13 08:38:30|4204.37|4204.37|4204.86|4204.86|4204.86|4204.86|4204.37|4204.37|0
1605256720000|2020-11-13 08:38:40|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1605256730000|2020-11-13 08:38:50|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|4202.26|4202.26|0
1605256740000|2020-11-13 08:39:00|4202.75|4202.75|4202.75|4202.75|4202.75|4202.75|4202.75|4202.75|0
1605256750000|2020-11-13 08:39:10|4202.85|4202.85|4203.07|4203.07|4203.07|4203.07|4202.85|4202.85|0
1605256760000|2020-11-13 08:39:20|4203.4|4203.4|4201.94|4201.94|4203.4|4203.4|4201.94|4201.94|0
1605256790000|2020-11-13 08:39:50|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1605256800000|2020-11-13 08:40:00|4201.94|4201.94|4201.77|4201.77|4201.94|4201.94|4201.77|4201.77|0
1605256810000|2020-11-13 08:40:10|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|0
1605256820000|2020-11-13 08:40:20|4200.97|4200.97|4199.96|4199.96|4200.97|4200.97|4199.79|4199.79|0
1605256830000|2020-11-13 08:40:30|4199.79|4199.79|4200.76|4200.76|4200.76|4200.76|4199.79|4199.79|0
1605256840000|2020-11-13 08:40:40|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1605256870000|2020-11-13 08:41:10|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|0
1605256880000|2020-11-13 08:41:20|4202.72|4202.72|4204.02|4204.02|4204.02|4204.02|4202.72|4202.72|0
1605256890000|2020-11-13 08:41:30|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|0
1605256900000|2020-11-13 08:41:40|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|0
1605256910000|2020-11-13 08:41:50|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|0
1605256920000|2020-11-13 08:42:00|4204.67|4204.67|4202.39|4202.39|4204.83|4204.83|4202.39|4202.39|0
1605256930000|2020-11-13 08:42:10|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1605256950000|2020-11-13 08:42:30|4202.78|4202.78|4203.27|4203.27|4203.27|4203.27|4202.78|4202.78|0
1605256960000|2020-11-13 08:42:40|4204.24|4204.24|4204.73|4204.73|4204.73|4204.73|4204.24|4204.24|0
1605256980000|2020-11-13 08:43:00|4205.7|4205.7|4208.62|4208.62|4208.62|4208.62|4205.7|4205.7|0
1605256990000|2020-11-13 08:43:10|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|4209.6|0
1605257010000|2020-11-13 08:43:30|4209.11|4209.11|4209.63|4209.63|4209.63|4209.63|4209.11|4209.11|0
1605257020000|2020-11-13 08:43:40|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1605257030000|2020-11-13 08:43:50|4208.5|4208.5|4209.47|4209.47|4209.47|4209.47|4208.5|4208.5|0
1605257040000|2020-11-13 08:44:00|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|0
1605257050000|2020-11-13 08:44:10|4209.31|4209.31|4208.91|4208.91|4209.31|4209.31|4208.91|4208.91|0
1605257070000|2020-11-13 08:44:30|4209.88|4209.88|4210.37|4210.37|4210.37|4210.37|4209.88|4209.88|0
1605257080000|2020-11-13 08:44:40|4210.7|4210.7|4211.5|4211.5|4211.67|4211.67|4210.7|4210.7|0
1605257090000|2020-11-13 08:44:50|4210.53|4210.53|4211.5|4211.5|4211.5|4211.5|4210.53|4210.53|0
1605257100000|2020-11-13 08:45:00|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1605257120000|2020-11-13 08:45:20|4208.47|4208.47|4208.09|4208.09|4208.47|4208.47|4208.09|4208.09|0
1605257170000|2020-11-13 08:46:10|4207.77|4207.77|4207.54|4207.54|4207.77|4207.77|4207.54|4207.54|0
1605257180000|2020-11-13 08:46:20|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|0
1605257190000|2020-11-13 08:46:30|4207.12|4207.12|4206.47|4206.47|4207.12|4207.12|4206.47|4206.47|0
1605257240000|2020-11-13 08:47:20|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|0
1605257280000|2020-11-13 08:48:00|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|0
1605257310000|2020-11-13 08:48:30|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1605257320000|2020-11-13 08:48:40|4207.36|4207.36|4208.33|4208.33|4208.33|4208.33|4207.36|4207.36|0
1605257360000|2020-11-13 08:49:20|4208.16|4208.16|4207.02|4207.02|4208.16|4208.16|4207.02|4207.02|0
1605257380000|2020-11-13 08:49:40|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|4207.19|0
1605257390000|2020-11-13 08:49:50|4207.52|4207.52|4207.84|4207.84|4207.84|4207.84|4207.52|4207.52|0
1605257400000|2020-11-13 08:50:00|4207.36|4207.36|4207.45|4207.45|4207.56|4207.56|4207.36|4207.36|0
1605257420000|2020-11-13 08:50:20|4207.61|4207.61|4208.58|4208.58|4208.58|4208.58|4207.61|4207.61|0
1605257430000|2020-11-13 08:50:30|4209.07|4209.07|4208.91|4208.91|4209.07|4209.07|4208.91|4208.91|0
1605257440000|2020-11-13 08:50:40|4209.07|4209.07|4209.23|4209.23|4209.23|4209.23|4209.07|4209.07|0
1605257450000|2020-11-13 08:50:50|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|0
1605257460000|2020-11-13 08:51:00|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|0
1605257470000|2020-11-13 08:51:10|4208.23|4208.23|4207.09|4207.09|4208.23|4208.23|4207.09|4207.09|0
1605257500000|2020-11-13 08:51:40|4206.12|4206.12|4205.14|4205.14|4206.28|4206.28|4205.14|4205.14|0
1605257510000|2020-11-13 08:51:50|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1605257530000|2020-11-13 08:52:10|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|0
1605257540000|2020-11-13 08:52:20|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|0
1605257550000|2020-11-13 08:52:30|4201.9|4201.9|4204.17|4204.17|4204.17|4204.17|4201.9|4201.9|0
1605257600000|2020-11-13 08:53:20|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1605257610000|2020-11-13 08:53:30|4202.87|4202.87|4201.9|4201.9|4202.87|4202.87|4201.9|4201.9|0
1605257620000|2020-11-13 08:53:40|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1605257630000|2020-11-13 08:53:50|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1605257640000|2020-11-13 08:54:00|4201.9|4201.9|4203.2|4203.2|4203.2|4203.2|4201.9|4201.9|0
1605257650000|2020-11-13 08:54:10|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1605257660000|2020-11-13 08:54:20|4203.64|4203.64|4203.81|4203.81|4203.81|4203.81|4203.64|4203.64|0
1605257670000|2020-11-13 08:54:30|4203.64|4203.64|4204.51|4204.51|4204.51|4204.51|4203.53|4203.53|0
1605257680000|2020-11-13 08:54:40|4204.67|4204.67|4204.84|4204.84|4204.84|4204.84|4204.67|4204.67|0
1605257690000|2020-11-13 08:54:50|4205|4205|4205|4205|4205|4205|4205|4205|0
1605257700000|2020-11-13 08:55:00|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|0
1605257710000|2020-11-13 08:55:10|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1605257720000|2020-11-13 08:55:20|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1605257730000|2020-11-13 08:55:30|4206.46|4206.46|4207.1|4207.1|4207.1|4207.1|4206.13|4206.13|0
1605257740000|2020-11-13 08:55:40|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|0
1605257750000|2020-11-13 08:55:50|4207.59|4207.59|4207.76|4207.76|4207.76|4207.76|4207.59|4207.59|0
1605257760000|2020-11-13 08:56:00|4207.92|4207.92|4209.05|4209.05|4209.05|4209.05|4207.92|4207.92|0
1605257770000|2020-11-13 08:56:10|4209.17|4209.17|4209.39|4209.39|4209.39|4209.39|4209.17|4209.17|0
1605257780000|2020-11-13 08:56:20|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|0
1605257790000|2020-11-13 08:56:30|4210.26|4210.26|4210.36|4210.36|4210.36|4210.36|4210.26|4210.26|0
1605257800000|2020-11-13 08:56:40|4210.52|4210.52|4209.71|4209.71|4210.69|4210.69|4209.55|4209.55|0
1605257810000|2020-11-13 08:56:50|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.55|4209.55|0
1605257820000|2020-11-13 08:57:00|4209.71|4209.71|4209.22|4209.22|4209.71|4209.71|4209.22|4209.22|0
1605257830000|2020-11-13 08:57:10|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1605257850000|2020-11-13 08:57:30|4209.99|4209.99|4209.44|4209.44|4209.99|4209.99|4209.44|4209.44|0
1605257860000|2020-11-13 08:57:40|4209.28|4209.28|4206.74|4206.74|4209.28|4209.28|4206.74|4206.74|0
1605257870000|2020-11-13 08:57:50|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1605257890000|2020-11-13 08:58:10|4204.79|4204.79|4205.27|4205.27|4205.27|4205.27|4204.79|4204.79|0
1605257900000|2020-11-13 08:58:20|4205.76|4205.76|4205.92|4205.92|4205.92|4205.92|4205.76|4205.76|0
1605257910000|2020-11-13 08:58:30|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1605257920000|2020-11-13 08:58:40|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|0
1605257930000|2020-11-13 08:58:50|4206.09|4206.09|4206.09|4206.09|4206.09|4206.09|4206.09|4206.09|0
1605257950000|2020-11-13 08:59:10|4206.19|4206.19|4206.68|4206.68|4206.68|4206.68|4206.19|4206.19|0
1605257960000|2020-11-13 08:59:20|4206.84|4206.84|4207.81|4207.81|4207.81|4207.81|4206.68|4206.68|0
1605257970000|2020-11-13 08:59:30|4208.95|4208.95|4209.92|4209.92|4209.92|4209.92|4208.95|4208.95|0
1605257980000|2020-11-13 08:59:40|4210.08|4210.08|4209.92|4209.92|4210.08|4210.08|4209.92|4209.92|0
1605258000000|2020-11-13 09:00:00|4210.03|4210.03|4209.39|4209.39|4210.37|4210.37|4208.42|4208.42|0
1605258020000|2020-11-13 09:00:20|4208.91|4208.91|4208.42|4208.42|4209.07|4209.07|4208.42|4208.42|0
1605258030000|2020-11-13 09:00:30|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|4208.26|0
1605258040000|2020-11-13 09:00:40|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1605258050000|2020-11-13 09:00:50|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|0
1605258060000|2020-11-13 09:01:00|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1605258070000|2020-11-13 09:01:10|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1605258130000|2020-11-13 09:02:10|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|0
1605258140000|2020-11-13 09:02:20|4208.78|4208.78|4208.45|4208.45|4208.78|4208.78|4208.45|4208.45|0
1605258160000|2020-11-13 09:02:40|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1605258180000|2020-11-13 09:03:00|4210.88|4210.88|4210.55|4210.55|4210.88|4210.88|4210.55|4210.55|0
1605258190000|2020-11-13 09:03:10|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|0
1605258200000|2020-11-13 09:03:20|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|0
1605258220000|2020-11-13 09:03:40|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1605258240000|2020-11-13 09:04:00|4210.82|4210.82|4211.1|4211.1|4211.26|4211.26|4210.82|4210.82|0
1605258250000|2020-11-13 09:04:10|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1605258260000|2020-11-13 09:04:20|4211.96|4211.96|4212.38|4212.38|4213.36|4213.36|4211.96|4211.96|0
1605258270000|2020-11-13 09:04:30|4212.54|4212.54|4211.57|4211.57|4212.54|4212.54|4211.57|4211.57|0
1605258280000|2020-11-13 09:04:40|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1605258330000|2020-11-13 09:05:30|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|4210.5|0
1605258340000|2020-11-13 09:05:40|4210.01|4210.01|4210.18|4210.18|4210.18|4210.18|4210.01|4210.01|0
1605258370000|2020-11-13 09:06:10|4211.15|4211.15|4211.03|4211.03|4211.15|4211.15|4211.03|4211.03|0
1605258380000|2020-11-13 09:06:20|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|0
1605258390000|2020-11-13 09:06:30|4210.86|4210.86|4211.07|4211.07|4211.07|4211.07|4210.86|4210.86|0
1605258400000|2020-11-13 09:06:40|4211.23|4211.23|4212.7|4212.7|4212.7|4212.7|4211.23|4211.23|0
1605258410000|2020-11-13 09:06:50|4212.8|4212.8|4211.01|4211.01|4212.8|4212.8|4211.01|4211.01|0
1605258420000|2020-11-13 09:07:00|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1605258430000|2020-11-13 09:07:10|4211.49|4211.49|4211.49|4211.49|4211.49|4211.49|4211.49|4211.49|0
1605258440000|2020-11-13 09:07:20|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|0
1605258460000|2020-11-13 09:07:40|4212.95|4212.95|4213.39|4213.39|4213.39|4213.39|4212.95|4212.95|0
1605258480000|2020-11-13 09:08:00|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|0
1605258500000|2020-11-13 09:08:20|4213.33|4213.33|4213.65|4213.65|4213.65|4213.65|4213.33|4213.33|0
1605258510000|2020-11-13 09:08:30|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1605258520000|2020-11-13 09:08:40|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1605258530000|2020-11-13 09:08:50|4213.71|4213.71|4213.88|4213.88|4213.88|4213.88|4213.71|4213.71|0
1605258540000|2020-11-13 09:09:00|4214.1|4214.1|4213.13|4213.13|4214.1|4214.1|4213.13|4213.13|0
1605258550000|2020-11-13 09:09:10|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|0
1605258570000|2020-11-13 09:09:30|4213.39|4213.39|4216.05|4216.05|4216.05|4216.05|4213.39|4213.39|0
1605258590000|2020-11-13 09:09:50|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|0
1605258600000|2020-11-13 09:10:00|4215.79|4215.79|4216.11|4216.11|4216.11|4216.11|4215.62|4215.62|0
1605258680000|2020-11-13 09:11:20|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|0
1605258700000|2020-11-13 09:11:40|4215.78|4215.78|4215.45|4215.45|4215.78|4215.78|4215.45|4215.45|0
1605258720000|2020-11-13 09:12:00|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1605258730000|2020-11-13 09:12:10|4215.06|4215.06|4212.96|4212.96|4215.06|4215.06|4212.96|4212.96|0
1605258750000|2020-11-13 09:12:30|4213.12|4213.12|4211.66|4211.66|4213.12|4213.12|4211.66|4211.66|0
1605258770000|2020-11-13 09:12:50|4211.55|4211.55|4211.32|4211.32|4211.65|4211.65|4211.32|4211.32|0
1605258780000|2020-11-13 09:13:00|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|0
1605258800000|2020-11-13 09:13:20|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|0
1605258820000|2020-11-13 09:13:40|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|0
1605258830000|2020-11-13 09:13:50|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|0
1605258850000|2020-11-13 09:14:10|4210.81|4210.81|4211.21|4211.21|4211.21|4211.21|4210.81|4210.81|0
1605258860000|2020-11-13 09:14:20|4211.38|4211.38|4211.76|4211.76|4211.87|4211.87|4211.38|4211.38|0
1605258870000|2020-11-13 09:14:30|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|0
1605258910000|2020-11-13 09:15:10|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1605258920000|2020-11-13 09:15:20|4211.87|4211.87|4210.68|4210.68|4211.87|4211.87|4210.68|4210.68|0
1605258930000|2020-11-13 09:15:30|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|0
1605258940000|2020-11-13 09:15:40|4210.38|4210.38|4209.41|4209.41|4210.38|4210.38|4209.41|4209.41|0
1605258960000|2020-11-13 09:16:00|4209.24|4209.24|4208.1|4208.1|4209.24|4209.24|4207.13|4207.13|0
1605258970000|2020-11-13 09:16:10|4207.9|4207.9|4207.88|4207.88|4208.1|4208.1|4207.88|4207.88|0
1605258990000|2020-11-13 09:16:30|4207.68|4207.68|4206.6|4206.6|4207.68|4207.68|4206.6|4206.6|0
1605259010000|2020-11-13 09:16:50|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|0
1605259020000|2020-11-13 09:17:00|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|0
1605259030000|2020-11-13 09:17:10|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1605259050000|2020-11-13 09:17:30|4206.01|4206.01|4205.71|4205.71|4206.01|4206.01|4205.71|4205.71|0
1605259070000|2020-11-13 09:17:50|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|0
1605259080000|2020-11-13 09:18:00|4207.55|4207.55|4208.04|4208.04|4208.04|4208.04|4207.55|4207.55|0
1605259090000|2020-11-13 09:18:10|4208.52|4208.52|4208.41|4208.41|4208.52|4208.52|4208.41|4208.41|0
1605259120000|2020-11-13 09:18:40|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|0
1605259130000|2020-11-13 09:18:50|4207.28|4207.28|4206.95|4206.95|4207.28|4207.28|4206.95|4206.95|0
1605259150000|2020-11-13 09:19:10|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1605259160000|2020-11-13 09:19:20|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1605259170000|2020-11-13 09:19:30|4208.32|4208.32|4208.21|4208.21|4208.32|4208.32|4208.21|4208.21|0
1605259190000|2020-11-13 09:19:50|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1605259200000|2020-11-13 09:20:00|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|0
1605259230000|2020-11-13 09:20:30|4209.02|4209.02|4209.99|4209.99|4209.99|4209.99|4209.02|4209.02|0
1605259250000|2020-11-13 09:20:50|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|0
1605259260000|2020-11-13 09:21:00|4210.1|4210.1|4212.05|4212.05|4212.05|4212.05|4210.1|4210.1|0
1605259280000|2020-11-13 09:21:20|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1605259300000|2020-11-13 09:21:40|4211.94|4211.94|4211.94|4211.94|4211.94|4211.94|4211.94|4211.94|0
1605259310000|2020-11-13 09:21:50|4212.11|4212.11|4213.08|4213.08|4213.08|4213.08|4212.11|4212.11|0
1605259320000|2020-11-13 09:22:00|4213.58|4213.58|4213.88|4213.88|4213.88|4213.88|4213.58|4213.58|0
1605259340000|2020-11-13 09:22:20|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1605259360000|2020-11-13 09:22:40|4213.88|4213.88|4213.39|4213.39|4213.88|4213.88|4213.39|4213.39|0
1605259370000|2020-11-13 09:22:50|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|0
1605259380000|2020-11-13 09:23:00|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|0
1605259400000|2020-11-13 09:23:20|4215.99|4215.99|4215.18|4215.18|4215.99|4215.99|4214.53|4214.53|0
1605259420000|2020-11-13 09:23:40|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|0
1605259430000|2020-11-13 09:23:50|4216.25|4216.25|4217.33|4217.33|4217.33|4217.33|4216.25|4216.25|0
1605259440000|2020-11-13 09:24:00|4217.44|4217.44|4217.44|4217.44|4217.44|4217.44|4217.44|4217.44|0
1605259490000|2020-11-13 09:24:50|4218.41|4218.41|4219.65|4219.65|4219.65|4219.65|4218.19|4218.19|0
1605259500000|2020-11-13 09:25:00|4219.76|4219.76|4219.87|4219.87|4219.87|4219.87|4219.76|4219.76|0
1605259510000|2020-11-13 09:25:10|4220.03|4220.03|4220.88|4220.88|4220.88|4220.88|4220.03|4220.03|0
1605259520000|2020-11-13 09:25:20|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1605259530000|2020-11-13 09:25:30|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|0
1605259540000|2020-11-13 09:25:40|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|0
1605259550000|2020-11-13 09:25:50|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|0
1605259560000|2020-11-13 09:26:00|4219.1|4219.1|4218.81|4218.81|4219.1|4219.1|4218.61|4218.61|0
1605259570000|2020-11-13 09:26:10|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|0
1605259590000|2020-11-13 09:26:30|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|0
1605259600000|2020-11-13 09:26:40|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|0
1605259720000|2020-11-13 09:28:40|4217.8|4217.8|4217.31|4217.31|4217.8|4217.8|4217.31|4217.31|0
1605259740000|2020-11-13 09:29:00|4217.15|4217.15|4216.98|4216.98|4217.15|4217.15|4216.98|4216.98|0
1605259750000|2020-11-13 09:29:10|4216.87|4216.87|4215.9|4215.9|4216.87|4216.87|4215.9|4215.9|0
1605259770000|2020-11-13 09:29:30|4215.5|4215.5|4215.6|4215.6|4215.6|4215.6|4215.5|4215.5|0
1605259780000|2020-11-13 09:29:40|4215.44|4215.44|4215.76|4215.76|4215.76|4215.76|4213.49|4213.49|0
1605259790000|2020-11-13 09:29:50|4216.09|4216.09|4216.26|4216.26|4216.26|4216.26|4216.09|4216.09|0
1605259800000|2020-11-13 09:30:00|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|0
1605259810000|2020-11-13 09:30:10|4216.19|4216.19|4216.03|4216.03|4216.19|4216.19|4216.03|4216.03|0
1605259850000|2020-11-13 09:30:50|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|0
1605259890000|2020-11-13 09:31:30|4216.03|4216.03|4217.05|4217.05|4217.05|4217.05|4215.92|4215.92|0
1605259900000|2020-11-13 09:31:40|4218.51|4218.51|4219|4219|4219|4219|4218.51|4218.51|0
1605259920000|2020-11-13 09:32:00|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|0
1605259930000|2020-11-13 09:32:10|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1605259940000|2020-11-13 09:32:20|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1605259960000|2020-11-13 09:32:40|4217.64|4217.64|4216.45|4216.45|4217.64|4217.64|4216.45|4216.45|0
1605259970000|2020-11-13 09:32:50|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|0
1605260010000|2020-11-13 09:33:30|4216.42|4216.42|4216.32|4216.32|4216.42|4216.42|4216.32|4216.32|0
1605260040000|2020-11-13 09:34:00|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|0
1605260050000|2020-11-13 09:34:10|4215.64|4215.64|4215.15|4215.15|4215.64|4215.64|4215.15|4215.15|0
1605260070000|2020-11-13 09:34:30|4216.12|4216.12|4216.34|4216.34|4216.34|4216.34|4216.12|4216.12|0
1605260080000|2020-11-13 09:34:40|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|0
1605260090000|2020-11-13 09:34:50|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|0
1605260130000|2020-11-13 09:35:30|4218.49|4218.49|4217.52|4217.52|4218.49|4218.49|4217.52|4217.52|0
1605260140000|2020-11-13 09:35:40|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1605260150000|2020-11-13 09:35:50|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|0
1605260160000|2020-11-13 09:36:00|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|0
1605260170000|2020-11-13 09:36:10|4217.84|4217.84|4217.84|4217.84|4217.94|4217.94|4217.84|4217.84|0
1605260200000|2020-11-13 09:36:40|4217.68|4217.68|4217.94|4217.94|4217.94|4217.94|4217.46|4217.46|0
1605260210000|2020-11-13 09:36:50|4217.83|4217.83|4217.83|4217.83|4217.83|4217.83|4217.83|4217.83|0
1605260220000|2020-11-13 09:37:00|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|0
1605260230000|2020-11-13 09:37:10|4218.69|4218.69|4218.47|4218.47|4218.69|4218.69|4218.47|4218.47|0
1605260260000|2020-11-13 09:37:40|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|0
1605260270000|2020-11-13 09:37:50|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|0
1605260280000|2020-11-13 09:38:00|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|0
1605260300000|2020-11-13 09:38:20|4218.2|4218.2|4218.48|4218.48|4218.48|4218.48|4218.2|4218.2|0
1605260310000|2020-11-13 09:38:30|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1605260320000|2020-11-13 09:38:40|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1605260340000|2020-11-13 09:39:00|4218.09|4218.09|4219.06|4219.06|4219.06|4219.06|4218.09|4218.09|0
1605260370000|2020-11-13 09:39:30|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|0
1605260430000|2020-11-13 09:40:30|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1605260440000|2020-11-13 09:40:40|4218.96|4218.96|4219.13|4219.13|4219.13|4219.13|4218.96|4218.96|0
1605260450000|2020-11-13 09:40:50|4219.29|4219.29|4219.29|4219.29|4219.29|4219.29|4219.29|4219.29|0
1605260470000|2020-11-13 09:41:10|4219.13|4219.13|4221.08|4221.08|4221.08|4221.08|4219.13|4219.13|0
1605260490000|2020-11-13 09:41:30|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|0
1605260500000|2020-11-13 09:41:40|4221.08|4221.08|4222.05|4222.05|4222.05|4222.05|4221.08|4221.08|0
1605260510000|2020-11-13 09:41:50|4222.21|4222.21|4222.05|4222.05|4222.21|4222.21|4222.05|4222.05|0
1605260530000|2020-11-13 09:42:10|4222.21|4222.21|4221.35|4221.35|4222.32|4222.32|4221.35|4221.35|0
1605260550000|2020-11-13 09:42:30|4220.37|4220.37|4218.85|4218.85|4220.37|4220.37|4218.85|4218.85|0
1605260560000|2020-11-13 09:42:40|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|0
1605260590000|2020-11-13 09:43:10|4219.13|4219.13|4219.13|4219.13|4219.24|4219.24|4219.13|4219.13|0
1605260610000|2020-11-13 09:43:30|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|0
1605260670000|2020-11-13 09:44:30|4218.75|4218.75|4217.77|4217.77|4218.75|4218.75|4217.77|4217.77|0
1605260700000|2020-11-13 09:45:00|4217.94|4217.94|4218.91|4218.91|4218.91|4218.91|4217.94|4217.94|0
1605260710000|2020-11-13 09:45:10|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|0
1605260740000|2020-11-13 09:45:40|4216.74|4216.74|4216.63|4216.63|4216.74|4216.74|4216.63|4216.63|0
1605260750000|2020-11-13 09:45:50|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1605260820000|2020-11-13 09:47:00|4216.69|4216.69|4217.02|4217.02|4217.02|4217.02|4216.53|4216.53|0
1605260830000|2020-11-13 09:47:10|4217.99|4217.99|4217.66|4217.66|4217.99|4217.99|4217.66|4217.66|0
1605260850000|2020-11-13 09:47:30|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|0
1605260860000|2020-11-13 09:47:40|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|0
1605260880000|2020-11-13 09:48:00|4216.91|4216.91|4215.94|4215.94|4216.91|4216.91|4215.94|4215.94|0
1605260890000|2020-11-13 09:48:10|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|0
1605260900000|2020-11-13 09:48:20|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1605260930000|2020-11-13 09:48:50|4216.75|4216.75|4217.63|4217.63|4217.73|4217.73|4216.75|4216.75|0
1605260970000|2020-11-13 09:49:30|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1605260990000|2020-11-13 09:49:50|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1605261050000|2020-11-13 09:50:50|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|0
1605261080000|2020-11-13 09:51:20|4216.61|4216.61|4216.71|4216.71|4216.71|4216.71|4216.61|4216.61|0
1605261090000|2020-11-13 09:51:30|4216.87|4216.87|4214.93|4214.93|4216.87|4216.87|4214.93|4214.93|0
1605261100000|2020-11-13 09:51:40|4214.44|4214.44|4215.9|4215.9|4215.9|4215.9|4214.44|4214.44|0
1605261110000|2020-11-13 09:51:50|4216.87|4216.87|4217.16|4217.16|4217.36|4217.36|4216.87|4216.87|0
1605261140000|2020-11-13 09:52:20|4216.86|4216.86|4216.97|4216.97|4216.97|4216.97|4216.86|4216.86|0
1605261150000|2020-11-13 09:52:30|4216|4216|4216|4216|4216|4216|4216|4216|0
1605261160000|2020-11-13 09:52:40|4216.97|4216.97|4216|4216|4216.97|4216.97|4216|4216|0
1605261190000|2020-11-13 09:53:10|4215.9|4215.9|4215.73|4215.73|4215.9|4215.9|4215.73|4215.73|0
1605261200000|2020-11-13 09:53:20|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1605261240000|2020-11-13 09:54:00|4215.24|4215.24|4213.77|4213.77|4215.24|4215.24|4213.77|4213.77|0
1605261260000|2020-11-13 09:54:20|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|4213.66|0
1605261290000|2020-11-13 09:54:50|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|0
1605261300000|2020-11-13 09:55:00|4213.67|4213.67|4213.77|4213.77|4213.77|4213.77|4213.67|4213.67|0
1605261310000|2020-11-13 09:55:10|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|0
1605261340000|2020-11-13 09:55:40|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|0
1605261360000|2020-11-13 09:56:00|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|0
1605261390000|2020-11-13 09:56:30|4215.24|4215.24|4215.13|4215.13|4215.24|4215.24|4215.13|4215.13|0
1605261410000|2020-11-13 09:56:50|4215.24|4215.24|4215.35|4215.35|4215.35|4215.35|4215.24|4215.24|0
1605261430000|2020-11-13 09:57:10|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1605261440000|2020-11-13 09:57:20|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|0
1605261520000|2020-11-13 09:58:40|4215.45|4215.45|4215.94|4215.94|4215.94|4215.94|4215.45|4215.45|0
1605261580000|2020-11-13 09:59:40|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|0
1605261590000|2020-11-13 09:59:50|4216.27|4216.27|4214.81|4214.81|4216.27|4216.27|4214.81|4214.81|0
1605261600000|2020-11-13 10:00:00|4214.7|4214.7|4213.73|4213.73|4214.7|4214.7|4213.73|4213.73|0
1605261620000|2020-11-13 10:00:20|4213.61|4213.61|4213.29|4213.29|4213.61|4213.61|4213.29|4213.29|0
1605261640000|2020-11-13 10:00:40|4212.8|4212.8|4211.71|4211.71|4212.8|4212.8|4211.71|4211.71|0
1605261650000|2020-11-13 10:00:50|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|0
1605261660000|2020-11-13 10:01:00|4208.8|4208.8|4208.04|4208.04|4208.8|4208.8|4208.04|4208.04|0
1605261670000|2020-11-13 10:01:10|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|0
1605261680000|2020-11-13 10:01:20|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1605261690000|2020-11-13 10:01:30|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1605261700000|2020-11-13 10:01:40|4205.64|4205.64|4204.66|4204.66|4205.64|4205.64|4204.66|4204.66|0
1605261710000|2020-11-13 10:01:50|4204.56|4204.56|4203.59|4203.59|4204.56|4204.56|4203.59|4203.59|0
1605261730000|2020-11-13 10:02:10|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1605261740000|2020-11-13 10:02:20|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|0
1605261750000|2020-11-13 10:02:30|4201.8|4201.8|4201.31|4201.31|4201.8|4201.8|4201.31|4201.31|0
1605261760000|2020-11-13 10:02:40|4201.8|4201.8|4201.69|4201.69|4201.8|4201.8|4201.69|4201.69|0
1605261780000|2020-11-13 10:03:00|4202.18|4202.18|4201.2|4201.2|4202.18|4202.18|4201.2|4201.2|0
1605261800000|2020-11-13 10:03:20|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|0
1605261810000|2020-11-13 10:03:30|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|0
1605261850000|2020-11-13 10:04:10|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1605261860000|2020-11-13 10:04:20|4200.72|4200.72|4201.2|4201.2|4201.2|4201.2|4200.72|4200.72|0
1605261900000|2020-11-13 10:05:00|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|0
1605261910000|2020-11-13 10:05:10|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|0
1605261920000|2020-11-13 10:05:20|4201.37|4201.37|4199.31|4199.31|4201.37|4201.37|4199.31|4199.31|0
1605261930000|2020-11-13 10:05:30|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|4199.09|0
1605261940000|2020-11-13 10:05:40|4198.6|4198.6|4196.49|4196.49|4198.6|4198.6|4196.49|4196.49|0
1605261960000|2020-11-13 10:06:00|4196.01|4196.01|4196.98|4196.98|4196.98|4196.98|4196.01|4196.01|0
1605262000000|2020-11-13 10:06:40|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|0
1605262020000|2020-11-13 10:07:00|4196.98|4196.98|4197.95|4197.95|4197.95|4197.95|4196.98|4196.98|0
1605262030000|2020-11-13 10:07:10|4197.85|4197.85|4197.75|4197.75|4197.85|4197.85|4197.65|4197.65|0
1605262060000|2020-11-13 10:07:40|4197.27|4197.27|4197.16|4197.16|4197.27|4197.27|4197.16|4197.16|0
1605262070000|2020-11-13 10:07:50|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|0
1605262080000|2020-11-13 10:08:00|4196.5|4196.5|4196.5|4196.5|4196.5|4196.5|4196.5|4196.5|0
1605262090000|2020-11-13 10:08:10|4195.53|4195.53|4194.4|4194.4|4195.53|4195.53|4194.4|4194.4|0
1605262110000|2020-11-13 10:08:30|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|0
1605262130000|2020-11-13 10:08:50|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1605262140000|2020-11-13 10:09:00|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|0
1605262170000|2020-11-13 10:09:30|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|4196.16|0
1605262180000|2020-11-13 10:09:40|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|0
1605262200000|2020-11-13 10:10:00|4195.78|4195.78|4194.81|4194.81|4196.27|4196.27|4194.81|4194.81|0
1605262220000|2020-11-13 10:10:20|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|0
1605262250000|2020-11-13 10:10:50|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1605262260000|2020-11-13 10:11:00|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|0
1605262270000|2020-11-13 10:11:10|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|0
1605262280000|2020-11-13 10:11:20|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1605262320000|2020-11-13 10:12:00|4192.49|4192.49|4192.98|4192.98|4192.98|4192.98|4192.49|4192.49|0
1605262370000|2020-11-13 10:12:50|4192.01|4192.01|4191.33|4191.33|4192.01|4192.01|4190.84|4190.84|0
1605262400000|2020-11-13 10:13:20|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1605262410000|2020-11-13 10:13:30|4191.82|4191.82|4191.12|4191.12|4192.09|4192.09|4191.12|4191.12|0
1605262430000|2020-11-13 10:13:50|4191.29|4191.29|4191.55|4191.55|4191.55|4191.55|4191.29|4191.29|0
1605262440000|2020-11-13 10:14:00|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4190.95|4190.95|0
1605262450000|2020-11-13 10:14:10|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|4190.9|0
1605262460000|2020-11-13 10:14:20|4190.74|4190.74|4189.76|4189.76|4190.74|4190.74|4189.76|4189.76|0
1605262470000|2020-11-13 10:14:30|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|0
1605262480000|2020-11-13 10:14:40|4189.44|4189.44|4188.47|4188.47|4189.44|4189.44|4188.47|4188.47|0
1605262490000|2020-11-13 10:14:50|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|4188.31|0
1605262500000|2020-11-13 10:15:00|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|0
1605262530000|2020-11-13 10:15:30|4187.17|4187.17|4186.2|4186.2|4187.17|4187.17|4186.2|4186.2|0
1605262560000|2020-11-13 10:16:00|4187.17|4187.17|4186.2|4186.2|4187.17|4187.17|4186.2|4186.2|0
1605262570000|2020-11-13 10:16:10|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|4187.66|0
1605262580000|2020-11-13 10:16:20|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|0
1605262590000|2020-11-13 10:16:30|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1605262600000|2020-11-13 10:16:40|4189.61|4189.61|4191.55|4191.55|4191.55|4191.55|4189.61|4189.61|0
1605262610000|2020-11-13 10:16:50|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1605262620000|2020-11-13 10:17:00|4194.46|4194.46|4193.49|4193.49|4194.46|4194.46|4193.49|4193.49|0
1605262630000|2020-11-13 10:17:10|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1605262690000|2020-11-13 10:18:10|4194.47|4194.47|4194.08|4194.08|4194.47|4194.47|4193.98|4193.98|0
1605262710000|2020-11-13 10:18:30|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|0
1605262720000|2020-11-13 10:18:40|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|0
1605262730000|2020-11-13 10:18:50|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|0
1605262740000|2020-11-13 10:19:00|4192.84|4192.84|4192.36|4192.36|4192.84|4192.84|4191.87|4191.87|0
1605262750000|2020-11-13 10:19:10|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|0
1605262780000|2020-11-13 10:19:40|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|0
1605262810000|2020-11-13 10:20:10|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|4192.03|0
1605262830000|2020-11-13 10:20:30|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|0
1605262870000|2020-11-13 10:21:10|4192.03|4192.03|4191.93|4191.93|4192.03|4192.03|4191.93|4191.93|0
1605262890000|2020-11-13 10:21:30|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|0
1605262910000|2020-11-13 10:21:50|4192.53|4192.53|4191.07|4191.07|4192.53|4192.53|4191.07|4191.07|0
1605262940000|2020-11-13 10:22:20|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|0
1605262960000|2020-11-13 10:22:40|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4189.49|4189.49|0
1605262990000|2020-11-13 10:23:10|4191.44|4191.44|4191.64|4191.64|4191.64|4191.64|4191.44|4191.44|0
1605263010000|2020-11-13 10:23:30|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|4191.15|0
1605263040000|2020-11-13 10:24:00|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1605263080000|2020-11-13 10:24:40|4191.63|4191.63|4192.35|4192.35|4192.35|4192.35|4191.63|4191.63|0
1605263090000|2020-11-13 10:24:50|4192.84|4192.84|4192.84|4192.84|4192.84|4192.84|4192.84|4192.84|0
1605263160000|2020-11-13 10:26:00|4194.89|4194.89|4196.75|4196.75|4196.75|4196.75|4194.89|4194.89|0
1605263170000|2020-11-13 10:26:10|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|0
1605263180000|2020-11-13 10:26:20|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|0
1605263190000|2020-11-13 10:26:30|4197.33|4197.33|4196.85|4196.85|4197.33|4197.33|4196.85|4196.85|0
1605263200000|2020-11-13 10:26:40|4197.82|4197.82|4197.82|4197.82|4198.79|4198.79|4197.82|4197.82|0
1605263210000|2020-11-13 10:26:50|4198.02|4198.02|4198.99|4198.99|4198.99|4198.99|4198.02|4198.02|0
1605263220000|2020-11-13 10:27:00|4198.5|4198.5|4198.39|4198.39|4198.5|4198.5|4198.39|4198.39|0
1605263230000|2020-11-13 10:27:10|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|0
1605263240000|2020-11-13 10:27:20|4198.39|4198.39|4198.28|4198.28|4198.39|4198.39|4198.28|4198.28|0
1605263260000|2020-11-13 10:27:40|4198.38|4198.38|4198.28|4198.28|4198.38|4198.38|4198.28|4198.28|0
1605263280000|2020-11-13 10:28:00|4198.77|4198.77|4198.28|4198.28|4198.77|4198.77|4198.28|4198.28|0
1605263290000|2020-11-13 10:28:10|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|0
1605263310000|2020-11-13 10:28:30|4197.79|4197.79|4197.31|4197.31|4197.79|4197.79|4197.31|4197.31|0
1605263380000|2020-11-13 10:29:40|4196.34|4196.34|4194.81|4194.81|4196.34|4196.34|4194.81|4194.81|0
1605263390000|2020-11-13 10:29:50|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|4194.7|0
1605263400000|2020-11-13 10:30:00|4195.19|4195.19|4195.68|4195.68|4195.68|4195.68|4195.19|4195.19|0
1605263410000|2020-11-13 10:30:10|4195.51|4195.51|4195.35|4195.35|4195.51|4195.51|4195.35|4195.35|0
1605263420000|2020-11-13 10:30:20|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1605263430000|2020-11-13 10:30:30|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|0
1605263440000|2020-11-13 10:30:40|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|0
1605263460000|2020-11-13 10:31:00|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|0
1605263470000|2020-11-13 10:31:10|4191.83|4191.83|4192.32|4192.32|4192.32|4192.32|4191.34|4191.34|0
1605263480000|2020-11-13 10:31:20|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.33|4192.33|0
1605263490000|2020-11-13 10:31:30|4194.53|4194.53|4194.37|4194.37|4194.53|4194.53|4194.37|4194.37|0
1605263500000|2020-11-13 10:31:40|4192.42|4192.42|4192.91|4192.91|4193.39|4193.39|4192.42|4192.42|0
1605263510000|2020-11-13 10:31:50|4193.88|4193.88|4194.04|4194.04|4194.04|4194.04|4193.88|4193.88|0
1605263520000|2020-11-13 10:32:00|4194.14|4194.14|4194.24|4194.24|4194.24|4194.24|4194.14|4194.14|0
1605263530000|2020-11-13 10:32:10|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|0
1605263580000|2020-11-13 10:33:00|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|0
1605263600000|2020-11-13 10:33:20|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|0
1605263620000|2020-11-13 10:33:40|4193.85|4193.85|4195.32|4195.32|4195.32|4195.32|4193.85|4193.85|0
1605263630000|2020-11-13 10:33:50|4194.83|4194.83|4195.32|4195.32|4195.32|4195.32|4194.34|4194.34|0
1605263670000|2020-11-13 10:34:30|4195.42|4195.42|4195.52|4195.52|4195.52|4195.52|4195.42|4195.42|0
1605263690000|2020-11-13 10:34:50|4195.03|4195.03|4195.13|4195.13|4195.13|4195.13|4195.03|4195.03|0
1605263700000|2020-11-13 10:35:00|4195.24|4195.24|4194.26|4194.26|4195.24|4195.24|4194.26|4194.26|0
1605263720000|2020-11-13 10:35:20|4194.16|4194.16|4194.48|4194.48|4194.48|4194.48|4193.51|4193.51|0
1605263740000|2020-11-13 10:35:40|4194.6|4194.6|4195.31|4195.31|4195.31|4195.31|4194.6|4194.6|0
1605263750000|2020-11-13 10:35:50|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1605263760000|2020-11-13 10:36:00|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|4195.9|0
1605263770000|2020-11-13 10:36:10|4195.42|4195.42|4194.45|4194.45|4195.42|4195.42|4194.45|4194.45|0
1605263790000|2020-11-13 10:36:30|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1605263810000|2020-11-13 10:36:50|4196.39|4196.39|4196.29|4196.29|4196.39|4196.39|4196.29|4196.29|0
1605263830000|2020-11-13 10:37:10|4195.32|4195.32|4196.46|4196.46|4196.46|4196.46|4195.32|4195.32|0
1605263870000|2020-11-13 10:37:50|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|0
1605263880000|2020-11-13 10:38:00|4194.99|4194.99|4195.48|4195.48|4195.48|4195.48|4194.99|4194.99|0
1605263890000|2020-11-13 10:38:10|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|0
1605263910000|2020-11-13 10:38:30|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|0
1605263920000|2020-11-13 10:38:40|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|0
1605263930000|2020-11-13 10:38:50|4195.42|4195.42|4195.32|4195.32|4195.42|4195.42|4195.32|4195.32|0
1605263940000|2020-11-13 10:39:00|4194.35|4194.35|4193.38|4193.38|4194.35|4194.35|4193.38|4193.38|0
1605263950000|2020-11-13 10:39:10|4193.15|4193.15|4193.15|4193.15|4193.64|4193.64|4193.15|4193.15|0
1605263990000|2020-11-13 10:39:50|4193.26|4193.26|4193.38|4193.38|4193.38|4193.38|4193.26|4193.26|0
1605264000000|2020-11-13 10:40:00|4193.49|4193.49|4193.6|4193.6|4193.6|4193.6|4193.49|4193.49|0
1605264010000|2020-11-13 10:40:10|4193.71|4193.71|4193.82|4193.82|4193.82|4193.82|4193.71|4193.71|0
1605264020000|2020-11-13 10:40:20|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|0
1605264030000|2020-11-13 10:40:30|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1605264040000|2020-11-13 10:40:40|4195.08|4195.08|4195.57|4195.57|4196.05|4196.05|4195.08|4195.08|0
1605264050000|2020-11-13 10:40:50|4195.4|4195.4|4195.24|4195.24|4195.4|4195.4|4195.24|4195.24|0
1605264070000|2020-11-13 10:41:10|4196.7|4196.7|4198.16|4198.16|4198.16|4198.16|4196.7|4196.7|0
1605264080000|2020-11-13 10:41:20|4198|4198|4196.86|4196.86|4198|4198|4196.86|4196.86|0
1605264110000|2020-11-13 10:41:50|4196.75|4196.75|4196.91|4196.91|4196.91|4196.91|4196.75|4196.75|0
1605264120000|2020-11-13 10:42:00|4197.4|4197.4|4198.37|4198.37|4198.37|4198.37|4197.4|4197.4|0
1605264130000|2020-11-13 10:42:10|4198.54|4198.54|4198.21|4198.21|4198.54|4198.54|4198.21|4198.21|0
1605264150000|2020-11-13 10:42:30|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|0
1605264180000|2020-11-13 10:43:00|4198.53|4198.53|4198.59|4198.59|4198.59|4198.59|4198.37|4198.37|0
1605264190000|2020-11-13 10:43:10|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|0
1605264210000|2020-11-13 10:43:30|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1605264250000|2020-11-13 10:44:10|4198.7|4198.7|4198.82|4198.82|4198.82|4198.82|4198.7|4198.7|0
1605264270000|2020-11-13 10:44:30|4199.14|4199.14|4198.98|4198.98|4199.14|4199.14|4198.98|4198.98|0
1605264290000|2020-11-13 10:44:50|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|4198.01|0
1605264340000|2020-11-13 10:45:40|4197.52|4197.52|4198.49|4198.49|4198.49|4198.49|4197.52|4197.52|0
1605264350000|2020-11-13 10:45:50|4198.6|4198.6|4200.54|4200.54|4200.54|4200.54|4198.6|4198.6|0
1605264360000|2020-11-13 10:46:00|4200.71|4200.71|4200.99|4200.99|4200.99|4200.99|4200.51|4200.51|0
1605264390000|2020-11-13 10:46:30|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1605264420000|2020-11-13 10:47:00|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|0
1605264430000|2020-11-13 10:47:10|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|0
1605264440000|2020-11-13 10:47:20|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1605264460000|2020-11-13 10:47:40|4201.87|4201.87|4201.39|4201.39|4201.87|4201.87|4201.39|4201.39|0
1605264500000|2020-11-13 10:48:20|4200.41|4200.41|4199.93|4199.93|4200.41|4200.41|4199.44|4199.44|0
1605264510000|2020-11-13 10:48:30|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|0
1605264530000|2020-11-13 10:48:50|4200.31|4200.31|4199.83|4199.83|4200.31|4200.31|4199.83|4199.83|0
1605264540000|2020-11-13 10:49:00|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|0
1605264580000|2020-11-13 10:49:40|4199.5|4199.5|4200.96|4200.96|4200.96|4200.96|4199.5|4199.5|0
1605264590000|2020-11-13 10:49:50|4201.06|4201.06|4201.17|4201.17|4201.17|4201.17|4201.06|4201.06|0
1605264610000|2020-11-13 10:50:10|4202.14|4202.14|4202.48|4202.48|4202.48|4202.48|4201.17|4201.17|0
1605264620000|2020-11-13 10:50:20|4202.97|4202.97|4202.48|4202.48|4202.97|4202.97|4202.48|4202.48|0
1605264670000|2020-11-13 10:51:10|4202.26|4202.26|4200.96|4200.96|4202.26|4202.26|4200.96|4200.96|0
1605264680000|2020-11-13 10:51:20|4200.47|4200.47|4200.47|4200.47|4200.47|4200.47|4200.47|4200.47|0
1605264690000|2020-11-13 10:51:30|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|0
1605264710000|2020-11-13 10:51:50|4200.25|4200.25|4199.76|4199.76|4200.25|4200.25|4199.76|4199.76|0
1605264720000|2020-11-13 10:52:00|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|0
1605264740000|2020-11-13 10:52:20|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|4199.48|0
1605264750000|2020-11-13 10:52:30|4199|4199|4199|4199|4199|4199|4199|4199|0
1605264760000|2020-11-13 10:52:40|4199.16|4199.16|4198.35|4198.35|4199.32|4199.32|4198.35|4198.35|0
1605264790000|2020-11-13 10:53:10|4198.45|4198.45|4198.61|4198.61|4198.61|4198.61|4198.45|4198.45|0
1605264800000|2020-11-13 10:53:20|4198.78|4198.78|4197.8|4197.8|4198.78|4198.78|4197.8|4197.8|0
1605264810000|2020-11-13 10:53:30|4197.69|4197.69|4197.58|4197.58|4197.69|4197.69|4197.58|4197.58|0
1605264820000|2020-11-13 10:53:40|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|0
1605264860000|2020-11-13 10:54:20|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|0
1605264900000|2020-11-13 10:55:00|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1605264920000|2020-11-13 10:55:20|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|4197.58|0
1605264930000|2020-11-13 10:55:30|4196.61|4196.61|4197.09|4197.09|4197.09|4197.09|4196.61|4196.61|0
1605265010000|2020-11-13 10:56:50|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1605265030000|2020-11-13 10:57:10|4197.58|4197.58|4198.07|4198.07|4198.07|4198.07|4197.58|4197.58|0
1605265050000|2020-11-13 10:57:30|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|4198.4|0
1605265060000|2020-11-13 10:57:40|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|0
1605265090000|2020-11-13 10:58:10|4200.34|4200.34|4200.83|4200.83|4200.83|4200.83|4200.34|4200.34|0
1605265140000|2020-11-13 10:59:00|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|0
1605265150000|2020-11-13 10:59:10|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1605265170000|2020-11-13 10:59:30|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|0
1605265180000|2020-11-13 10:59:40|4200.52|4200.52|4201.81|4201.81|4202.3|4202.3|4200.52|4200.52|0
1605265190000|2020-11-13 10:59:50|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|0
1605265200000|2020-11-13 11:00:00|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|0
1605265210000|2020-11-13 11:00:10|4201.33|4201.33|4201.49|4201.49|4201.49|4201.49|4201.33|4201.33|0
1605265220000|2020-11-13 11:00:20|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1605265230000|2020-11-13 11:00:30|4201.98|4201.98|4201.91|4201.91|4202.18|4202.18|4201.69|4201.69|0
1605265240000|2020-11-13 11:00:40|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|0
1605265260000|2020-11-13 11:01:00|4201.59|4201.59|4200.45|4200.45|4201.59|4201.59|4200.45|4200.45|0
1605265270000|2020-11-13 11:01:10|4199.97|4199.97|4199.97|4199.97|4200.94|4200.94|4199.97|4199.97|0
1605265280000|2020-11-13 11:01:20|4199.48|4199.48|4198.99|4198.99|4199.48|4199.48|4198.99|4198.99|0
1605265310000|2020-11-13 11:01:50|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1605265320000|2020-11-13 11:02:00|4198.41|4198.41|4197.15|4197.15|4198.41|4198.41|4196.46|4196.46|0
1605265330000|2020-11-13 11:02:10|4197.34|4197.34|4197.54|4197.54|4197.64|4197.64|4197.24|4197.24|0
1605265340000|2020-11-13 11:02:20|4197.64|4197.64|4198.04|4198.04|4198.04|4198.04|4197.64|4197.64|0
1605265350000|2020-11-13 11:02:30|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|0
1605265360000|2020-11-13 11:02:40|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|0
1605265370000|2020-11-13 11:02:50|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1605265390000|2020-11-13 11:03:10|4197.22|4197.22|4196.25|4196.25|4197.22|4197.22|4196.25|4196.25|0
1605265400000|2020-11-13 11:03:20|4196.09|4196.09|4196.2|4196.2|4196.2|4196.2|4196.09|4196.09|0
1605265420000|2020-11-13 11:03:40|4194.74|4194.74|4194.35|4194.35|4194.74|4194.74|4194.15|4194.15|0
1605265430000|2020-11-13 11:03:50|4194.24|4194.24|4194.64|4194.64|4194.64|4194.64|4194.24|4194.24|0
1605265440000|2020-11-13 11:04:00|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1605265460000|2020-11-13 11:04:20|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|0
1605265470000|2020-11-13 11:04:30|4196.3|4196.3|4195.73|4195.73|4196.7|4196.7|4195.73|4195.73|0
1605265500000|2020-11-13 11:05:00|4196.7|4196.7|4198.69|4198.69|4198.69|4198.69|4196.7|4196.7|0
1605265530000|2020-11-13 11:05:30|4198.36|4198.36|4198.09|4198.09|4198.36|4198.36|4197.89|4197.89|0
1605265540000|2020-11-13 11:05:40|4198.29|4198.29|4198.19|4198.19|4198.29|4198.29|4198.19|4198.19|0
1605265550000|2020-11-13 11:05:50|4197.99|4197.99|4197.01|4197.01|4197.99|4197.99|4197.01|4197.01|0
1605265560000|2020-11-13 11:06:00|4197.51|4197.51|4198.48|4198.48|4198.48|4198.48|4197.51|4197.51|0
1605265570000|2020-11-13 11:06:10|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1605265580000|2020-11-13 11:06:20|4198.26|4198.26|4197.99|4197.99|4198.59|4198.59|4197.99|4197.99|0
1605265590000|2020-11-13 11:06:30|4197.89|4197.89|4198.38|4198.38|4198.38|4198.38|4197.89|4197.89|0
1605265620000|2020-11-13 11:07:00|4198.54|4198.54|4199.62|4199.62|4199.62|4199.62|4198.54|4198.54|0
1605265640000|2020-11-13 11:07:20|4199.73|4199.73|4200.22|4200.22|4200.22|4200.22|4199.57|4199.57|0
1605265660000|2020-11-13 11:07:40|4201.19|4201.19|4201.51|4201.51|4201.51|4201.51|4201.02|4201.02|0
1605265680000|2020-11-13 11:08:00|4201.41|4201.41|4201.32|4201.32|4201.51|4201.51|4201.02|4201.02|0
1605265690000|2020-11-13 11:08:10|4201.42|4201.42|4201.31|4201.31|4201.42|4201.42|4201.31|4201.31|0
1605265700000|2020-11-13 11:08:20|4201.8|4201.8|4202.77|4202.77|4202.77|4202.77|4201.8|4201.8|0
1605265710000|2020-11-13 11:08:30|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|0
1605265720000|2020-11-13 11:08:40|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|0
1605265730000|2020-11-13 11:08:50|4202.5|4202.5|4202.72|4202.72|4202.72|4202.72|4202.5|4202.5|0
1605265740000|2020-11-13 11:09:00|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|0
1605265770000|2020-11-13 11:09:30|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1605265780000|2020-11-13 11:09:40|4200.67|4200.67|4200.28|4200.28|4200.67|4200.67|4200.28|4200.28|0
1605265800000|2020-11-13 11:10:00|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1605265810000|2020-11-13 11:10:10|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|0
1605265830000|2020-11-13 11:10:30|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1605265850000|2020-11-13 11:10:50|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|4198.71|0
1605265870000|2020-11-13 11:11:10|4199.68|4199.68|4198.71|4198.71|4199.68|4199.68|4198.71|4198.71|0
1605265880000|2020-11-13 11:11:20|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|0
1605265890000|2020-11-13 11:11:30|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|0
1605265910000|2020-11-13 11:11:50|4199.16|4199.16|4199.46|4199.46|4199.46|4199.46|4199.16|4199.16|0
1605265930000|2020-11-13 11:12:10|4200.43|4200.43|4200.53|4200.53|4200.53|4200.53|4199.46|4199.46|0
1605265940000|2020-11-13 11:12:20|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|0
1605265950000|2020-11-13 11:12:30|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1605265960000|2020-11-13 11:12:40|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|4201.21|0
1605265970000|2020-11-13 11:12:50|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1605265980000|2020-11-13 11:13:00|4200.07|4200.07|4198.89|4198.89|4200.07|4200.07|4198.89|4198.89|0
1605265990000|2020-11-13 11:13:10|4197.92|4197.92|4196.95|4196.95|4197.92|4197.92|4196.95|4196.95|0
1605266000000|2020-11-13 11:13:20|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1605266010000|2020-11-13 11:13:30|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|0
1605266030000|2020-11-13 11:13:50|4196.33|4196.33|4196.53|4196.53|4196.53|4196.53|4196.33|4196.33|0
1605266080000|2020-11-13 11:14:40|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|0
1605266100000|2020-11-13 11:15:00|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1605266110000|2020-11-13 11:15:10|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|0
1605266130000|2020-11-13 11:15:30|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|0
1605266140000|2020-11-13 11:15:40|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1605266150000|2020-11-13 11:15:50|4195.09|4195.09|4195.09|4195.09|4195.09|4195.09|4195.09|4195.09|0
1605266160000|2020-11-13 11:16:00|4194.89|4194.89|4195.96|4195.96|4195.96|4195.96|4194.89|4194.89|0
1605266170000|2020-11-13 11:16:10|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1605266180000|2020-11-13 11:16:20|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|0
1605266200000|2020-11-13 11:16:40|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1605266210000|2020-11-13 11:16:50|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1605266230000|2020-11-13 11:17:10|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|4196.29|0
1605266280000|2020-11-13 11:18:00|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|4196.78|0
1605266290000|2020-11-13 11:18:10|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|0
1605266300000|2020-11-13 11:18:20|4196.55|4196.55|4196.72|4196.72|4196.72|4196.72|4196.55|4196.55|0
1605266370000|2020-11-13 11:19:30|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|0
1605266380000|2020-11-13 11:19:40|4195.63|4195.63|4195.74|4195.74|4195.74|4195.74|4195.63|4195.63|0
1605266400000|2020-11-13 11:20:00|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|0
1605266420000|2020-11-13 11:20:20|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|0
1605266440000|2020-11-13 11:20:40|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1605266460000|2020-11-13 11:21:00|4193.95|4193.95|4193.62|4193.62|4193.95|4193.95|4193.62|4193.62|0
1605266500000|2020-11-13 11:21:40|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|0
1605266510000|2020-11-13 11:21:50|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|0
1605266540000|2020-11-13 11:22:20|4194.98|4194.98|4193.63|4193.63|4195.09|4195.09|4193.63|4193.63|0
1605266560000|2020-11-13 11:22:40|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1605266570000|2020-11-13 11:22:50|4193.9|4193.9|4193.73|4193.73|4193.9|4193.9|4193.73|4193.73|0
1605266580000|2020-11-13 11:23:00|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1605266590000|2020-11-13 11:23:10|4193.3|4193.3|4192.33|4192.33|4193.3|4193.3|4192.33|4192.33|0
1605266630000|2020-11-13 11:23:50|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|0
1605266640000|2020-11-13 11:24:00|4191.84|4191.84|4192.32|4192.32|4192.32|4192.32|4191.84|4191.84|0
1605266650000|2020-11-13 11:24:10|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|0
1605266660000|2020-11-13 11:24:20|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|0
1605266690000|2020-11-13 11:24:50|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|0
1605266740000|2020-11-13 11:25:40|4191.79|4191.79|4191.46|4191.46|4191.79|4191.79|4191.46|4191.46|0
1605266770000|2020-11-13 11:26:10|4190.49|4190.49|4189.51|4189.51|4190.49|4190.49|4189.51|4189.51|0
1605266780000|2020-11-13 11:26:20|4188.54|4188.54|4189.03|4189.03|4189.03|4189.03|4188.54|4188.54|0
1605266810000|2020-11-13 11:26:50|4187.56|4187.56|4187.4|4187.4|4187.56|4187.56|4187.24|4187.24|0
1605266820000|2020-11-13 11:27:00|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|0
1605266830000|2020-11-13 11:27:10|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|0
1605266840000|2020-11-13 11:27:20|4187.78|4187.78|4186.81|4186.81|4187.78|4187.78|4186.81|4186.81|0
1605266850000|2020-11-13 11:27:30|4186.97|4186.97|4186.59|4186.59|4186.97|4186.97|4186.59|4186.59|0
1605266870000|2020-11-13 11:27:50|4185.62|4185.62|4185.81|4185.81|4186.79|4186.79|4185.62|4185.62|0
1605266900000|2020-11-13 11:28:20|4186.79|4186.79|4186.89|4186.89|4186.89|4186.89|4186.79|4186.79|0
1605266920000|2020-11-13 11:28:40|4187.05|4187.05|4189.05|4189.05|4189.22|4189.22|4187.05|4187.05|0
1605266950000|2020-11-13 11:29:10|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|0
1605266960000|2020-11-13 11:29:20|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|0
1605267000000|2020-11-13 11:30:00|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1605267010000|2020-11-13 11:30:10|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|0
1605267030000|2020-11-13 11:30:30|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|4188.97|0
1605267040000|2020-11-13 11:30:40|4189.08|4189.08|4189.41|4189.41|4189.41|4189.41|4189.08|4189.08|0
1605267060000|2020-11-13 11:31:00|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|0
1605267080000|2020-11-13 11:31:20|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|0
1605267110000|2020-11-13 11:31:50|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|0
1605267120000|2020-11-13 11:32:00|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|0
1605267130000|2020-11-13 11:32:10|4187.25|4187.25|4189.35|4189.35|4189.35|4189.35|4187.25|4187.25|0
1605267140000|2020-11-13 11:32:20|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1605267150000|2020-11-13 11:32:30|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|0
1605267170000|2020-11-13 11:32:50|4190|4190|4190|4190|4190|4190|4190|4190|0
1605267180000|2020-11-13 11:33:00|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|0
1605267220000|2020-11-13 11:33:40|4191.08|4191.08|4192.05|4192.05|4192.05|4192.05|4191.08|4191.08|0
1605267230000|2020-11-13 11:33:50|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|4192.22|0
1605267240000|2020-11-13 11:34:00|4192.32|4192.32|4192.81|4192.81|4192.81|4192.81|4192.32|4192.32|0
1605267260000|2020-11-13 11:34:20|4193.29|4193.29|4194.27|4194.27|4194.27|4194.27|4193.29|4193.29|0
1605267270000|2020-11-13 11:34:30|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|0
1605267290000|2020-11-13 11:34:50|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|4194.53|0
1605267300000|2020-11-13 11:35:00|4194.43|4194.43|4194.53|4194.53|4194.53|4194.53|4194.43|4194.43|0
1605267340000|2020-11-13 11:35:40|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1605267370000|2020-11-13 11:36:10|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|0
1605267400000|2020-11-13 11:36:40|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.27|4194.27|0
1605267420000|2020-11-13 11:37:00|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|4194.59|0
1605267430000|2020-11-13 11:37:10|4194.1|4194.1|4193.62|4193.62|4194.1|4194.1|4193.62|4193.62|0
1605267520000|2020-11-13 11:38:40|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|0
1605267530000|2020-11-13 11:38:50|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|0
1605267540000|2020-11-13 11:39:00|4191.77|4191.77|4192.19|4192.19|4192.52|4192.52|4191.77|4191.77|0
1605267560000|2020-11-13 11:39:20|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|0
1605267580000|2020-11-13 11:39:40|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1605267600000|2020-11-13 11:40:00|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|0
1605267610000|2020-11-13 11:40:10|4194.25|4194.25|4194.27|4194.27|4194.47|4194.47|4194.15|4194.15|0
1605267620000|2020-11-13 11:40:20|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|4195.24|0
1605267630000|2020-11-13 11:40:30|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|0
1605267660000|2020-11-13 11:41:00|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|4195.54|0
1605267670000|2020-11-13 11:41:10|4195.05|4195.05|4194.56|4194.56|4195.05|4195.05|4194.56|4194.56|0
1605267680000|2020-11-13 11:41:20|4195.05|4195.05|4195.05|4195.05|4195.05|4195.05|4195.05|4195.05|0
1605267690000|2020-11-13 11:41:30|4195.16|4195.16|4195.55|4195.55|4195.55|4195.55|4195.16|4195.16|0
1605267700000|2020-11-13 11:41:40|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1605267730000|2020-11-13 11:42:10|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|0
1605267780000|2020-11-13 11:43:00|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|0
1605267790000|2020-11-13 11:43:10|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|4197.28|0
1605267800000|2020-11-13 11:43:20|4197.39|4197.39|4196.9|4196.9|4197.39|4197.39|4196.9|4196.9|0
1605267810000|2020-11-13 11:43:30|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|0
1605267850000|2020-11-13 11:44:10|4196.31|4196.31|4195.82|4195.82|4196.31|4196.31|4195.82|4195.82|0
1605267860000|2020-11-13 11:44:20|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1605267870000|2020-11-13 11:44:30|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|0
1605267880000|2020-11-13 11:44:40|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|4194.2|0
1605267890000|2020-11-13 11:44:50|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|4194.03|0
1605267900000|2020-11-13 11:45:00|4193.81|4193.81|4192.68|4192.68|4193.81|4193.81|4192.68|4192.68|0
1605267930000|2020-11-13 11:45:30|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|0
1605267960000|2020-11-13 11:46:00|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|0
1605267990000|2020-11-13 11:46:30|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|0
1605268000000|2020-11-13 11:46:40|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|4192.68|0
1605268020000|2020-11-13 11:47:00|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|0
1605268050000|2020-11-13 11:47:30|4193.48|4193.48|4191.54|4191.54|4193.48|4193.48|4191.54|4191.54|0
1605268070000|2020-11-13 11:47:50|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.34|4191.34|0
1605268090000|2020-11-13 11:48:10|4191.34|4191.34|4192.36|4192.36|4192.36|4192.36|4191.34|4191.34|0
1605268100000|2020-11-13 11:48:20|4192.48|4192.48|4192.38|4192.38|4192.48|4192.48|4192.38|4192.38|0
1605268120000|2020-11-13 11:48:40|4191.89|4191.89|4192.05|4192.05|4192.05|4192.05|4191.89|4191.89|0
1605268130000|2020-11-13 11:48:50|4192.16|4192.16|4192.28|4192.28|4192.28|4192.28|4192.16|4192.16|0
1605268140000|2020-11-13 11:49:00|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|4192.11|0
1605268200000|2020-11-13 11:50:00|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|0
1605268220000|2020-11-13 11:50:20|4192.43|4192.43|4192.92|4192.92|4192.92|4192.92|4192.43|4192.43|0
1605268240000|2020-11-13 11:50:40|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|0
1605268250000|2020-11-13 11:50:50|4192.92|4192.92|4192.81|4192.81|4192.92|4192.92|4192.81|4192.81|0
1605268280000|2020-11-13 11:51:20|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|0
1605268310000|2020-11-13 11:51:50|4192.81|4192.81|4192.32|4192.32|4192.81|4192.81|4192.32|4192.32|0
1605268340000|2020-11-13 11:52:20|4192.49|4192.49|4192.69|4192.69|4192.69|4192.69|4192.49|4192.49|0
1605268350000|2020-11-13 11:52:30|4192.89|4192.89|4192.79|4192.79|4192.89|4192.89|4192.79|4192.79|0
1605268370000|2020-11-13 11:52:50|4192.95|4192.95|4193.11|4193.11|4193.11|4193.11|4192.95|4192.95|0
1605268390000|2020-11-13 11:53:10|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1605268400000|2020-11-13 11:53:20|4194.2|4194.2|4194.09|4194.09|4194.2|4194.2|4194.09|4194.09|0
1605268480000|2020-11-13 11:54:40|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|0
1605268490000|2020-11-13 11:54:50|4193.77|4193.77|4193.6|4193.6|4193.77|4193.77|4193.6|4193.6|0
1605268500000|2020-11-13 11:55:00|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|0
1605268550000|2020-11-13 11:55:50|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|0
1605268570000|2020-11-13 11:56:10|4194.47|4194.47|4194.64|4194.64|4194.64|4194.64|4194.47|4194.47|0
1605268600000|2020-11-13 11:56:40|4194.8|4194.8|4193.83|4193.83|4194.8|4194.8|4193.83|4193.83|0
1605268620000|2020-11-13 11:57:00|4193.93|4193.93|4194.03|4194.03|4194.03|4194.03|4193.93|4193.93|0
1605268630000|2020-11-13 11:57:10|4194.51|4194.51|4194.68|4194.68|4194.68|4194.68|4194.51|4194.51|0
1605268650000|2020-11-13 11:57:30|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|0
1605268730000|2020-11-13 11:58:50|4195.81|4195.81|4196.79|4196.79|4196.79|4196.79|4195.81|4195.81|0
1605268760000|2020-11-13 11:59:20|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|0
1605268780000|2020-11-13 11:59:40|4197.17|4197.17|4198.31|4198.31|4198.31|4198.31|4196.69|4196.69|0
1605268790000|2020-11-13 11:59:50|4198.47|4198.47|4198.81|4198.81|4198.81|4198.81|4198.47|4198.47|0
1605268810000|2020-11-13 12:00:10|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|0
1605268820000|2020-11-13 12:00:20|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|0
1605268830000|2020-11-13 12:00:30|4199.14|4199.14|4198.98|4198.98|4199.14|4199.14|4198.98|4198.98|0
1605268840000|2020-11-13 12:00:40|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|0
1605268850000|2020-11-13 12:00:50|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|0
1605268870000|2020-11-13 12:01:10|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|0
1605268900000|2020-11-13 12:01:40|4198.27|4198.27|4199.41|4199.41|4199.41|4199.41|4198.27|4198.27|0
1605268940000|2020-11-13 12:02:20|4199.57|4199.57|4199.41|4199.41|4199.57|4199.57|4199.41|4199.41|0
1605268970000|2020-11-13 12:02:50|4199.24|4199.24|4198.27|4198.27|4199.24|4199.24|4198.27|4198.27|0
1605268980000|2020-11-13 12:03:00|4198.07|4198.07|4197.97|4197.97|4198.07|4198.07|4197.97|4197.97|0
1605269000000|2020-11-13 12:03:20|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|0
1605269050000|2020-11-13 12:04:10|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|0
1605269070000|2020-11-13 12:04:30|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1605269080000|2020-11-13 12:04:40|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1605269100000|2020-11-13 12:05:00|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1605269210000|2020-11-13 12:06:50|4198.35|4198.35|4198.35|4198.35|4198.35|4198.35|4198.35|4198.35|0
1605269220000|2020-11-13 12:07:00|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|0
1605269240000|2020-11-13 12:07:20|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|4198.72|0
1605269270000|2020-11-13 12:07:50|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|4198.83|0
1605269280000|2020-11-13 12:08:00|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1605269390000|2020-11-13 12:09:50|4199.11|4199.11|4199.27|4199.27|4199.27|4199.27|4199.11|4199.11|0
1605269400000|2020-11-13 12:10:00|4199.17|4199.17|4198.91|4198.91|4199.17|4199.17|4198.91|4198.91|0
1605269410000|2020-11-13 12:10:10|4198.8|4198.8|4198.31|4198.31|4198.8|4198.8|4198.31|4198.31|0
1605269440000|2020-11-13 12:10:40|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|0
1605269480000|2020-11-13 12:11:20|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1605269490000|2020-11-13 12:11:30|4197.34|4197.34|4196.37|4196.37|4197.34|4197.34|4196.37|4196.37|0
1605269550000|2020-11-13 12:12:30|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|0
1605269560000|2020-11-13 12:12:40|4197.83|4197.83|4198.31|4198.31|4198.31|4198.31|4197.83|4197.83|0
1605269570000|2020-11-13 12:12:50|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|0
1605269600000|2020-11-13 12:13:20|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|4197.99|0
1605269640000|2020-11-13 12:14:00|4197.83|4197.83|4197.66|4197.66|4197.83|4197.83|4197.66|4197.66|0
1605269650000|2020-11-13 12:14:10|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|0
1605269730000|2020-11-13 12:15:30|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|0
1605269750000|2020-11-13 12:15:50|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|0
1605269760000|2020-11-13 12:16:00|4199.02|4199.02|4199.51|4199.51|4199.51|4199.51|4199.02|4199.02|0
1605269810000|2020-11-13 12:16:50|4198.54|4198.54|4199.14|4199.14|4199.14|4199.14|4198.17|4198.17|0
1605269860000|2020-11-13 12:17:40|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|0
1605269870000|2020-11-13 12:17:50|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1605269880000|2020-11-13 12:18:00|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|0
1605269890000|2020-11-13 12:18:10|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|4197.34|0
1605269910000|2020-11-13 12:18:30|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|0
1605269960000|2020-11-13 12:19:20|4197.63|4197.63|4197.73|4197.73|4197.73|4197.73|4197.63|4197.63|0
1605269990000|2020-11-13 12:19:50|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|0
1605270020000|2020-11-13 12:20:20|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|4196.17|0
1605270050000|2020-11-13 12:20:50|4197.14|4197.14|4196.17|4196.17|4197.14|4197.14|4196.17|4196.17|0
1605270060000|2020-11-13 12:21:00|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|0
1605270070000|2020-11-13 12:21:10|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|0
1605270080000|2020-11-13 12:21:20|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|0
1605270110000|2020-11-13 12:21:50|4194.65|4194.65|4192.71|4192.71|4194.65|4194.65|4192.71|4192.71|0
1605270120000|2020-11-13 12:22:00|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|0
1605270150000|2020-11-13 12:22:30|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|4192.21|0
1605270160000|2020-11-13 12:22:40|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|0
1605270180000|2020-11-13 12:23:00|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1605270200000|2020-11-13 12:23:20|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|0
1605270220000|2020-11-13 12:23:40|4191.78|4191.78|4191.67|4191.67|4191.78|4191.78|4191.67|4191.67|0
1605270240000|2020-11-13 12:24:00|4190.7|4190.7|4192.65|4192.65|4194.11|4194.11|4190.7|4190.7|0
1605270250000|2020-11-13 12:24:10|4192.16|4192.16|4192.16|4192.16|4192.65|4192.65|4192.16|4192.16|0
1605270260000|2020-11-13 12:24:20|4193.13|4193.13|4193.62|4193.62|4193.62|4193.62|4193.13|4193.13|0
1605270290000|2020-11-13 12:24:50|4194.59|4194.59|4194.48|4194.48|4194.59|4194.59|4194.48|4194.48|0
1605270310000|2020-11-13 12:25:10|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|0
1605270320000|2020-11-13 12:25:20|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1605270360000|2020-11-13 12:26:00|4193.61|4193.61|4192.25|4192.25|4193.7|4193.7|4192.25|4192.25|0
1605270370000|2020-11-13 12:26:10|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|4192.14|0
1605270400000|2020-11-13 12:26:40|4192.25|4192.25|4192.41|4192.41|4192.41|4192.41|4192.25|4192.25|0
1605270480000|2020-11-13 12:28:00|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|0
1605270510000|2020-11-13 12:28:30|4191.27|4191.27|4191.21|4191.21|4191.37|4191.37|4191.21|4191.21|0
1605270580000|2020-11-13 12:29:40|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|0
1605270600000|2020-11-13 12:30:00|4192.67|4192.67|4193.64|4193.64|4193.64|4193.64|4192.67|4192.67|0
1605270610000|2020-11-13 12:30:10|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1605270620000|2020-11-13 12:30:20|4194.78|4194.78|4197.22|4197.22|4197.22|4197.22|4194.78|4194.78|0
1605270630000|2020-11-13 12:30:30|4197.38|4197.38|4198.35|4198.35|4198.35|4198.35|4197.38|4197.38|0
1605270640000|2020-11-13 12:30:40|4199.32|4199.32|4199.32|4199.32|4199.32|4199.32|4199.32|4199.32|0
1605270650000|2020-11-13 12:30:50|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1605270670000|2020-11-13 12:31:10|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|0
1605270680000|2020-11-13 12:31:20|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1605270690000|2020-11-13 12:31:30|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|0
1605270720000|2020-11-13 12:32:00|4199.71|4199.71|4198.73|4198.73|4199.71|4199.71|4198.73|4198.73|0
1605270730000|2020-11-13 12:32:10|4198.9|4198.9|4199.38|4199.38|4199.38|4199.38|4198.9|4198.9|0
1605270780000|2020-11-13 12:33:00|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1605270790000|2020-11-13 12:33:10|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1605270800000|2020-11-13 12:33:20|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|0
1605270840000|2020-11-13 12:34:00|4198.69|4198.69|4198.35|4198.35|4198.69|4198.69|4198.35|4198.35|0
1605270850000|2020-11-13 12:34:10|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|0
1605270860000|2020-11-13 12:34:20|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1605270930000|2020-11-13 12:35:30|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|0
1605270960000|2020-11-13 12:36:00|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|0
1605270970000|2020-11-13 12:36:10|4197.89|4197.89|4197.79|4197.79|4197.89|4197.89|4197.79|4197.79|0
1605271010000|2020-11-13 12:36:50|4197.68|4197.68|4197.79|4197.79|4197.79|4197.79|4197.68|4197.68|0
1605271040000|2020-11-13 12:37:20|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|0
1605271080000|2020-11-13 12:38:00|4197.14|4197.14|4197.62|4197.62|4197.62|4197.62|4197.14|4197.14|0
1605271090000|2020-11-13 12:38:10|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1605271110000|2020-11-13 12:38:30|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|0
1605271140000|2020-11-13 12:39:00|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|0
1605271210000|2020-11-13 12:40:10|4195.54|4195.54|4194.57|4194.57|4195.54|4195.54|4194.57|4194.57|0
1605271220000|2020-11-13 12:40:20|4194.24|4194.24|4194.24|4194.24|4194.72|4194.72|4193.75|4193.75|0
1605271250000|2020-11-13 12:40:50|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|0
1605271280000|2020-11-13 12:41:20|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|0
1605271290000|2020-11-13 12:41:30|4195.1|4195.1|4196.07|4196.07|4196.07|4196.07|4195.1|4195.1|0
1605271300000|2020-11-13 12:41:40|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|0
1605271310000|2020-11-13 12:41:50|4196.72|4196.72|4197.21|4197.21|4197.21|4197.21|4196.72|4196.72|0
1605271320000|2020-11-13 12:42:00|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1605271330000|2020-11-13 12:42:10|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4197.7|4197.7|0
1605271400000|2020-11-13 12:43:20|4198.77|4198.77|4198.67|4198.67|4198.77|4198.77|4198.67|4198.67|0
1605271430000|2020-11-13 12:43:50|4198.45|4198.45|4198.33|4198.33|4198.45|4198.45|4198.33|4198.33|0
1605271440000|2020-11-13 12:44:00|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|0
1605271480000|2020-11-13 12:44:40|4198.01|4198.01|4198.17|4198.17|4198.17|4198.17|4198.01|4198.01|0
1605271500000|2020-11-13 12:45:00|4198.07|4198.07|4198.96|4198.96|4198.96|4198.96|4198.07|4198.07|0
1605271530000|2020-11-13 12:45:30|4199.12|4199.12|4198.15|4198.15|4199.12|4199.12|4198.15|4198.15|0
1605271560000|2020-11-13 12:46:00|4198.04|4198.04|4198.53|4198.53|4198.53|4198.53|4198.04|4198.04|0
1605271600000|2020-11-13 12:46:40|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1605271640000|2020-11-13 12:47:20|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|4198.53|0
1605271650000|2020-11-13 12:47:30|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1605271660000|2020-11-13 12:47:40|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|0
1605271670000|2020-11-13 12:47:50|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|0
1605271730000|2020-11-13 12:48:50|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|0
1605271750000|2020-11-13 12:49:10|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|0
1605271760000|2020-11-13 12:49:20|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|0
1605271780000|2020-11-13 12:49:40|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1605271790000|2020-11-13 12:49:50|4200.46|4200.46|4200.66|4200.66|4200.66|4200.66|4200.46|4200.46|0
1605271800000|2020-11-13 12:50:00|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|0
1605271810000|2020-11-13 12:50:10|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1605271840000|2020-11-13 12:50:40|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|0
1605271860000|2020-11-13 12:51:00|4200.82|4200.82|4200.17|4200.17|4200.82|4200.82|4200.17|4200.17|0
1605271890000|2020-11-13 12:51:30|4199.2|4199.2|4200.17|4200.17|4200.17|4200.17|4199.2|4199.2|0
1605271900000|2020-11-13 12:51:40|4199.2|4199.2|4199.68|4199.68|4199.68|4199.68|4199.2|4199.2|0
1605271930000|2020-11-13 12:52:10|4199.35|4199.35|4199.51|4199.51|4199.51|4199.51|4199.35|4199.35|0
1605271940000|2020-11-13 12:52:20|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1605271950000|2020-11-13 12:52:30|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|0
1605271970000|2020-11-13 12:52:50|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|0
1605271990000|2020-11-13 12:53:10|4200.66|4200.66|4200.76|4200.76|4200.76|4200.76|4200.66|4200.66|0
1605272010000|2020-11-13 12:53:30|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|0
1605272100000|2020-11-13 12:55:00|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|4201.63|0
1605272160000|2020-11-13 12:56:00|4200.66|4200.66|4199.69|4199.69|4200.66|4200.66|4199.69|4199.69|0
1605272170000|2020-11-13 12:56:10|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1605272180000|2020-11-13 12:56:20|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|4199.98|0
1605272200000|2020-11-13 12:56:40|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|0
1605272220000|2020-11-13 12:57:00|4200.46|4200.46|4199.97|4199.97|4200.46|4200.46|4199.97|4199.97|0
1605272250000|2020-11-13 12:57:30|4199|4199|4199.97|4199.97|4199.97|4199.97|4199|4199|0
1605272260000|2020-11-13 12:57:40|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|4199.81|0
1605272310000|2020-11-13 12:58:30|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|4199.69|0
1605272330000|2020-11-13 12:58:50|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|0
1605272360000|2020-11-13 12:59:20|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|0
1605272370000|2020-11-13 12:59:30|4199.86|4199.86|4198.4|4198.4|4199.86|4199.86|4198.4|4198.4|0
1605272380000|2020-11-13 12:59:40|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|0
1605272390000|2020-11-13 12:59:50|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|0
1605272400000|2020-11-13 13:00:00|4199.34|4199.34|4199.16|4199.16|4199.44|4199.44|4199.16|4199.16|0
1605272410000|2020-11-13 13:00:10|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1605272420000|2020-11-13 13:00:20|4199.11|4199.11|4200.09|4200.09|4200.09|4200.09|4199.11|4199.11|0
1605272470000|2020-11-13 13:01:10|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|0
1605272490000|2020-11-13 13:01:30|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|0
1605272530000|2020-11-13 13:02:10|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|0
1605272560000|2020-11-13 13:02:40|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|0
1605272570000|2020-11-13 13:02:50|4202.2|4202.2|4202.6|4202.6|4202.6|4202.6|4202.2|4202.2|0
1605272580000|2020-11-13 13:03:00|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|0
1605272600000|2020-11-13 13:03:20|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|0
1605272610000|2020-11-13 13:03:30|4201.36|4201.36|4201.84|4201.84|4201.84|4201.84|4201.36|4201.36|0
1605272620000|2020-11-13 13:03:40|4202.33|4202.33|4202.82|4202.82|4202.82|4202.82|4202.33|4202.33|0
1605272640000|2020-11-13 13:04:00|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|0
1605272650000|2020-11-13 13:04:10|4203.31|4203.31|4203.31|4203.31|4203.47|4203.47|4202.98|4202.98|0
1605272690000|2020-11-13 13:04:50|4203.42|4203.42|4203.53|4203.53|4203.53|4203.53|4203.42|4203.42|0
1605272700000|2020-11-13 13:05:00|4203.64|4203.64|4203.54|4203.54|4203.64|4203.64|4203.54|4203.54|0
1605272710000|2020-11-13 13:05:10|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1605272760000|2020-11-13 13:06:00|4203.16|4203.16|4202.68|4202.68|4203.16|4203.16|4202.68|4202.68|0
1605272770000|2020-11-13 13:06:10|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|0
1605272810000|2020-11-13 13:06:50|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|0
1605272820000|2020-11-13 13:07:00|4203.86|4203.86|4204.02|4204.02|4204.02|4204.02|4203.86|4203.86|0
1605272890000|2020-11-13 13:08:10|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|0
1605272920000|2020-11-13 13:08:40|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1605272960000|2020-11-13 13:09:20|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1605272970000|2020-11-13 13:09:30|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|0
1605272990000|2020-11-13 13:09:50|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|0
1605273000000|2020-11-13 13:10:00|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|0
1605273010000|2020-11-13 13:10:10|4205.25|4205.25|4204.92|4204.92|4205.25|4205.25|4204.92|4204.92|0
1605273020000|2020-11-13 13:10:20|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|0
1605273030000|2020-11-13 13:10:30|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1605273040000|2020-11-13 13:10:40|4204.91|4204.91|4205.07|4205.07|4205.07|4205.07|4204.91|4204.91|0
1605273050000|2020-11-13 13:10:50|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|0
1605273070000|2020-11-13 13:11:10|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|0
1605273100000|2020-11-13 13:11:40|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|0
1605273120000|2020-11-13 13:12:00|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1605273130000|2020-11-13 13:12:10|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|0
1605273170000|2020-11-13 13:12:50|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|0
1605273180000|2020-11-13 13:13:00|4203.17|4203.17|4204.15|4204.15|4204.15|4204.15|4203.17|4203.17|0
1605273210000|2020-11-13 13:13:30|4203.98|4203.98|4203.82|4203.82|4203.98|4203.98|4203.82|4203.82|0
1605273220000|2020-11-13 13:13:40|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1605273250000|2020-11-13 13:14:10|4201.38|4201.38|4201.55|4201.55|4201.55|4201.55|4201.38|4201.38|0
1605273260000|2020-11-13 13:14:20|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|0
1605273270000|2020-11-13 13:14:30|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|0
1605273280000|2020-11-13 13:14:40|4199.28|4199.28|4199.05|4199.05|4199.28|4199.28|4199.05|4199.05|0
1605273310000|2020-11-13 13:15:10|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1605273320000|2020-11-13 13:15:20|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|0
1605273330000|2020-11-13 13:15:30|4198.08|4198.08|4197.11|4197.11|4198.08|4198.08|4197.11|4197.11|0
1605273340000|2020-11-13 13:15:40|4196.62|4196.62|4197.6|4197.6|4197.6|4197.6|4196.62|4196.62|0
1605273400000|2020-11-13 13:16:40|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1605273420000|2020-11-13 13:17:00|4198.4|4198.4|4198.4|4198.4|4198.73|4198.73|4198.4|4198.4|0
1605273450000|2020-11-13 13:17:30|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|4197.42|0
1605273460000|2020-11-13 13:17:40|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|0
1605273480000|2020-11-13 13:18:00|4196.45|4196.45|4195.36|4195.36|4196.45|4196.45|4195.36|4195.36|0
1605273510000|2020-11-13 13:18:30|4195.17|4195.17|4195.07|4195.07|4195.17|4195.17|4195.07|4195.07|0
1605273520000|2020-11-13 13:18:40|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|0
1605273570000|2020-11-13 13:19:30|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1605273600000|2020-11-13 13:20:00|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|0
1605273640000|2020-11-13 13:20:40|4196.31|4196.31|4196.48|4196.48|4196.48|4196.48|4196.31|4196.31|0
1605273650000|2020-11-13 13:20:50|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|0
1605273660000|2020-11-13 13:21:00|4196.8|4196.8|4196.58|4196.58|4196.8|4196.8|4196.58|4196.58|0
1605273670000|2020-11-13 13:21:10|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1605273730000|2020-11-13 13:22:10|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|0
1605273770000|2020-11-13 13:22:50|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1605273790000|2020-11-13 13:23:10|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1605273810000|2020-11-13 13:23:30|4197.77|4197.77|4198.75|4198.75|4198.75|4198.75|4197.77|4197.77|0
1605273850000|2020-11-13 13:24:10|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1605273880000|2020-11-13 13:24:40|4199.82|4199.82|4200.9|4200.9|4200.9|4200.9|4199.82|4199.82|0
1605273890000|2020-11-13 13:24:50|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1605273920000|2020-11-13 13:25:20|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1605273960000|2020-11-13 13:26:00|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|0
1605273970000|2020-11-13 13:26:10|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1605274020000|2020-11-13 13:27:00|4203.22|4203.22|4202.25|4202.25|4203.22|4203.22|4202.25|4202.25|0
1605274040000|2020-11-13 13:27:20|4203.71|4203.71|4203.93|4203.93|4203.93|4203.93|4203.71|4203.71|0
1605274050000|2020-11-13 13:27:30|4203.83|4203.83|4204.52|4204.52|4204.52|4204.52|4203.83|4203.83|0
1605274060000|2020-11-13 13:27:40|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1605274070000|2020-11-13 13:27:50|4204.11|4204.11|4205.78|4205.78|4205.78|4205.78|4204.11|4204.11|0
1605274090000|2020-11-13 13:28:10|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1605274110000|2020-11-13 13:28:30|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1605274150000|2020-11-13 13:29:10|4205.16|4205.16|4204.99|4204.99|4205.16|4205.16|4204.99|4204.99|0
1605274180000|2020-11-13 13:29:40|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|0
1605274190000|2020-11-13 13:29:50|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|0
1605274200000|2020-11-13 13:30:00|4205.64|4205.64|4205.15|4205.15|4205.64|4205.64|4205.15|4205.15|0
1605274210000|2020-11-13 13:30:10|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1605274250000|2020-11-13 13:30:50|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1605274310000|2020-11-13 13:31:50|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|0
1605274320000|2020-11-13 13:32:00|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|0
1605274390000|2020-11-13 13:33:10|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1605274440000|2020-11-13 13:34:00|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|0
1605274450000|2020-11-13 13:34:10|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1605274460000|2020-11-13 13:34:20|4202.5|4202.5|4201.64|4201.64|4202.5|4202.5|4201.64|4201.64|0
1605274490000|2020-11-13 13:34:50|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|0
1605274500000|2020-11-13 13:35:00|4200.77|4200.77|4201.06|4201.06|4201.06|4201.06|4200.57|4200.57|0
1605274510000|2020-11-13 13:35:10|4200.72|4200.72|4200.61|4200.61|4200.72|4200.72|4200.61|4200.61|0
1605274520000|2020-11-13 13:35:20|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|0
1605274530000|2020-11-13 13:35:30|4201.1|4201.1|4200.61|4200.61|4201.1|4201.1|4200.61|4200.61|0
1605274610000|2020-11-13 13:36:50|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|0
1605274640000|2020-11-13 13:37:20|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|0
1605274720000|2020-11-13 13:38:40|4200.87|4200.87|4201.36|4201.36|4201.36|4201.36|4200.87|4200.87|0
1605274730000|2020-11-13 13:38:50|4201.53|4201.53|4201.53|4201.53|4201.53|4201.53|4201.53|4201.53|0
1605274740000|2020-11-13 13:39:00|4202.5|4202.5|4201.53|4201.53|4202.5|4202.5|4201.53|4201.53|0
1605274750000|2020-11-13 13:39:10|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|4201.43|0
1605274790000|2020-11-13 13:39:50|4200.46|4200.46|4199.48|4199.48|4200.46|4200.46|4199.48|4199.48|0
1605274810000|2020-11-13 13:40:10|4199|4199|4198.77|4198.77|4199|4199|4198.77|4198.77|0
1605274820000|2020-11-13 13:40:20|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|0
1605274830000|2020-11-13 13:40:30|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|0
1605274840000|2020-11-13 13:40:40|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|0
1605274850000|2020-11-13 13:40:50|4197.9|4197.9|4197.74|4197.74|4197.9|4197.9|4197.74|4197.74|0
1605274860000|2020-11-13 13:41:00|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|4195.79|0
1605274930000|2020-11-13 13:42:10|4195.96|4195.96|4195.47|4195.47|4195.96|4195.96|4195.47|4195.47|0
1605274940000|2020-11-13 13:42:20|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|0
1605274970000|2020-11-13 13:42:50|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1605275000000|2020-11-13 13:43:20|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1605275030000|2020-11-13 13:43:50|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|0
1605275040000|2020-11-13 13:44:00|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|0
1605275050000|2020-11-13 13:44:10|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1605275080000|2020-11-13 13:44:40|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|0
1605275110000|2020-11-13 13:45:10|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1605275120000|2020-11-13 13:45:20|4196.87|4196.87|4196.71|4196.71|4196.87|4196.87|4196.71|4196.71|0
1605275130000|2020-11-13 13:45:30|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|0
1605275170000|2020-11-13 13:46:10|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|0
1605275220000|2020-11-13 13:47:00|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|0
1605275280000|2020-11-13 13:48:00|4197.58|4197.58|4197.75|4197.75|4197.75|4197.75|4197.58|4197.58|0
1605275310000|2020-11-13 13:48:30|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1605275340000|2020-11-13 13:49:00|4197.37|4197.37|4196.29|4196.29|4197.37|4197.37|4196.29|4196.29|0
1605275350000|2020-11-13 13:49:10|4196.39|4196.39|4195.8|4195.8|4196.39|4196.39|4195.8|4195.8|0
1605275400000|2020-11-13 13:50:00|4194.82|4194.82|4194.63|4194.63|4194.82|4194.82|4194.63|4194.63|0
1605275410000|2020-11-13 13:50:10|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1605275420000|2020-11-13 13:50:20|4196.57|4196.57|4198.68|4198.68|4198.68|4198.68|4196.57|4196.57|0
1605275430000|2020-11-13 13:50:30|4198.79|4198.79|4198.95|4198.95|4198.95|4198.95|4198.79|4198.79|0
1605275440000|2020-11-13 13:50:40|4197.98|4197.98|4199.12|4199.12|4199.12|4199.12|4197.98|4197.98|0
1605275450000|2020-11-13 13:50:50|4198.95|4198.95|4199.93|4199.93|4199.93|4199.93|4198.95|4198.95|0
1605275460000|2020-11-13 13:51:00|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|0
1605275470000|2020-11-13 13:51:10|4201.39|4201.39|4200.58|4200.58|4201.55|4201.55|4200.58|4200.58|0
1605275480000|2020-11-13 13:51:20|4201.07|4201.07|4201.07|4201.07|4201.07|4201.07|4201.07|4201.07|0
1605275490000|2020-11-13 13:51:30|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1605275510000|2020-11-13 13:51:50|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|0
1605275540000|2020-11-13 13:52:20|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|0
1605275560000|2020-11-13 13:52:40|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|0
1605275570000|2020-11-13 13:52:50|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1605275580000|2020-11-13 13:53:00|4202.54|4202.54|4202.74|4202.74|4202.74|4202.74|4202.54|4202.54|0
1605275590000|2020-11-13 13:53:10|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|0
1605275600000|2020-11-13 13:53:20|4202.42|4202.42|4202.58|4202.58|4202.58|4202.58|4202.42|4202.42|0
1605275630000|2020-11-13 13:53:50|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|0
1605275660000|2020-11-13 13:54:20|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1605275680000|2020-11-13 13:54:40|4204.75|4204.75|4204.95|4204.95|4204.95|4204.95|4204.75|4204.75|0
1605275720000|2020-11-13 13:55:20|4204.84|4204.84|4204.35|4204.35|4204.84|4204.84|4204.24|4204.24|0
1605275740000|2020-11-13 13:55:40|4204.84|4204.84|4203.75|4203.75|4204.84|4204.84|4203.75|4203.75|0
1605275750000|2020-11-13 13:55:50|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1605275770000|2020-11-13 13:56:10|4204.08|4204.08|4203.11|4203.11|4204.08|4204.08|4203.11|4203.11|0
1605275790000|2020-11-13 13:56:30|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|0
1605275810000|2020-11-13 13:56:50|4203.11|4203.11|4203.7|4203.7|4203.7|4203.7|4203.11|4203.11|0
1605275830000|2020-11-13 13:57:10|4204.19|4204.19|4204.68|4204.68|4204.68|4204.68|4204.19|4204.19|0
1605275840000|2020-11-13 13:57:20|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1605275850000|2020-11-13 13:57:30|4205|4205|4205|4205|4205|4205|4205|4205|0
1605275890000|2020-11-13 13:58:10|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|0
1605275920000|2020-11-13 13:58:40|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|0
1605275950000|2020-11-13 13:59:10|4204.89|4204.89|4204.4|4204.4|4204.89|4204.89|4204.4|4204.4|0
1605275960000|2020-11-13 13:59:20|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|0
1605275990000|2020-11-13 13:59:50|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|4202.45|0
1605276000000|2020-11-13 14:00:00|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|0
1605276020000|2020-11-13 14:00:20|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1605276040000|2020-11-13 14:00:40|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|0
1605276050000|2020-11-13 14:00:50|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1605276060000|2020-11-13 14:01:00|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1605276110000|2020-11-13 14:01:50|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1605276130000|2020-11-13 14:02:10|4202.64|4202.64|4201.07|4201.07|4202.64|4202.64|4201.07|4201.07|0
1605276140000|2020-11-13 14:02:20|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|4199.13|0
1605276150000|2020-11-13 14:02:30|4198.16|4198.16|4198.64|4198.64|4198.64|4198.64|4198.16|4198.16|0
1605276170000|2020-11-13 14:02:50|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1605276180000|2020-11-13 14:03:00|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|0
1605276210000|2020-11-13 14:03:30|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|0
1605276230000|2020-11-13 14:03:50|4196.32|4196.32|4195.63|4195.63|4196.32|4196.32|4195.63|4195.63|0
1605276260000|2020-11-13 14:04:20|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|0
1605276270000|2020-11-13 14:04:30|4194.76|4194.76|4193.79|4193.79|4194.76|4194.76|4193.79|4193.79|0
1605276280000|2020-11-13 14:04:40|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|0
1605276290000|2020-11-13 14:04:50|4195.37|4195.37|4194.6|4194.6|4196.34|4196.34|4194.6|4194.6|0
1605276300000|2020-11-13 14:05:00|4194.49|4194.49|4193.89|4193.89|4194.49|4194.49|4193.89|4193.89|0
1605276310000|2020-11-13 14:05:10|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1605276330000|2020-11-13 14:05:30|4194.98|4194.98|4195.09|4195.09|4195.09|4195.09|4194.98|4194.98|0
1605276340000|2020-11-13 14:05:40|4194.6|4194.6|4193.63|4193.63|4194.6|4194.6|4193.63|4193.63|0
1605276360000|2020-11-13 14:06:00|4193.52|4193.52|4195.56|4195.56|4195.56|4195.56|4193.52|4193.52|0
1605276370000|2020-11-13 14:06:10|4194.59|4194.59|4193.29|4193.29|4194.59|4194.59|4193.29|4193.29|0
1605276410000|2020-11-13 14:06:50|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|0
1605276460000|2020-11-13 14:07:40|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|0
1605276470000|2020-11-13 14:07:50|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1605276490000|2020-11-13 14:08:10|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|0
1605276510000|2020-11-13 14:08:30|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|0
1605276520000|2020-11-13 14:08:40|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1605276530000|2020-11-13 14:08:50|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1605276550000|2020-11-13 14:09:10|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1605276570000|2020-11-13 14:09:30|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|0
1605276600000|2020-11-13 14:10:00|4194.63|4194.63|4194.9|4194.9|4194.9|4194.9|4194.63|4194.63|0
1605276610000|2020-11-13 14:10:10|4194.74|4194.74|4194.58|4194.58|4194.74|4194.74|4194.58|4194.58|0
1605276650000|2020-11-13 14:10:50|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|4194.46|0
1605276700000|2020-11-13 14:11:40|4195.44|4195.44|4196.04|4196.04|4196.04|4196.04|4195.44|4195.44|0
1605276710000|2020-11-13 14:11:50|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1605276720000|2020-11-13 14:12:00|4196.69|4196.69|4197.66|4197.66|4197.66|4197.66|4196.69|4196.69|0
1605276730000|2020-11-13 14:12:10|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|0
1605276740000|2020-11-13 14:12:20|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1605276800000|2020-11-13 14:13:20|4198.63|4198.63|4198.52|4198.52|4198.63|4198.63|4198.52|4198.52|0
1605276810000|2020-11-13 14:13:30|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|0
1605276820000|2020-11-13 14:13:40|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1605276840000|2020-11-13 14:14:00|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|0
1605276850000|2020-11-13 14:14:10|4197.14|4197.14|4195.2|4195.2|4197.14|4197.14|4195.2|4195.2|0
1605276880000|2020-11-13 14:14:40|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|0
1605276900000|2020-11-13 14:15:00|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|0
1605276930000|2020-11-13 14:15:30|4194.01|4194.01|4194.11|4194.11|4194.11|4194.11|4194.01|4194.01|0
1605276970000|2020-11-13 14:16:10|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1605276990000|2020-11-13 14:16:30|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|0
1605277010000|2020-11-13 14:16:50|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|0
1605277030000|2020-11-13 14:17:10|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1605277040000|2020-11-13 14:17:20|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|0
1605277080000|2020-11-13 14:18:00|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|0
1605277100000|2020-11-13 14:18:20|4194.42|4194.42|4194.42|4194.42|4194.42|4194.42|4194.42|4194.42|0
1605277110000|2020-11-13 14:18:30|4194.58|4194.58|4194.25|4194.25|4194.58|4194.58|4194.25|4194.25|0
1605277120000|2020-11-13 14:18:40|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|0
1605277130000|2020-11-13 14:18:50|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|0
1605277160000|2020-11-13 14:19:20|4194.74|4194.74|4194.74|4194.74|4194.74|4194.74|4194.74|4194.74|0
1605277220000|2020-11-13 14:20:20|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1605277230000|2020-11-13 14:20:30|4193.65|4193.65|4193.43|4193.43|4193.65|4193.65|4193.43|4193.43|0
1605277250000|2020-11-13 14:20:50|4193.27|4193.27|4191.32|4191.32|4193.27|4193.27|4191.32|4191.32|0
1605277420000|2020-11-13 14:23:40|4191.42|4191.42|4191.49|4191.49|4191.49|4191.49|4191.32|4191.32|0
1605277430000|2020-11-13 14:23:50|4191.65|4191.65|4192.03|4192.03|4192.03|4192.03|4191.54|4191.54|0
1605277440000|2020-11-13 14:24:00|4192.52|4192.52|4192.52|4192.52|4192.63|4192.63|4192.52|4192.52|0
1605277450000|2020-11-13 14:24:10|4192.22|4192.22|4192.7|4192.7|4192.7|4192.7|4192.22|4192.22|0
1605277460000|2020-11-13 14:24:20|4193.19|4193.19|4193.09|4193.09|4193.19|4193.19|4193.09|4193.09|0
1605277470000|2020-11-13 14:24:30|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|0
1605277480000|2020-11-13 14:24:40|4192.72|4192.72|4192.88|4192.88|4192.88|4192.88|4192.72|4192.72|0
1605277510000|2020-11-13 14:25:10|4193.85|4193.85|4192.97|4192.97|4194.05|4194.05|4192.97|4192.97|0
1605277520000|2020-11-13 14:25:20|4192|4192|4192|4192|4192|4192|4192|4192|0
1605277540000|2020-11-13 14:25:40|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|0
1605277550000|2020-11-13 14:25:50|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|0
1605277570000|2020-11-13 14:26:10|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1605277580000|2020-11-13 14:26:20|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1605277590000|2020-11-13 14:26:30|4190.26|4190.26|4189.98|4189.98|4190.26|4190.26|4189.98|4189.98|0
1605277610000|2020-11-13 14:26:50|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1605277630000|2020-11-13 14:27:10|4188.53|4188.53|4188.04|4188.04|4188.53|4188.53|4188.04|4188.04|0
1605277650000|2020-11-13 14:27:30|4188.2|4188.2|4188.37|4188.37|4188.37|4188.37|4188.2|4188.2|0
1605277680000|2020-11-13 14:28:00|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|0
1605277690000|2020-11-13 14:28:10|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|0
1605277710000|2020-11-13 14:28:30|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|0
1605277720000|2020-11-13 14:28:40|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1605277740000|2020-11-13 14:29:00|4188.03|4188.03|4187.54|4187.54|4188.03|4188.03|4187.54|4187.54|0
1605277750000|2020-11-13 14:29:10|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1605277760000|2020-11-13 14:29:20|4188.03|4188.03|4187.54|4187.54|4188.03|4188.03|4187.54|4187.54|0
1605277770000|2020-11-13 14:29:30|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1605277780000|2020-11-13 14:29:40|4187.17|4187.17|4187.17|4187.17|4187.17|4187.17|4187.17|4187.17|0
1605277800000|2020-11-13 14:30:00|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1605277820000|2020-11-13 14:30:20|4187.82|4187.82|4188.2|4188.2|4188.31|4188.31|4187.82|4187.82|0
1605277830000|2020-11-13 14:30:30|4189.18|4189.18|4188.58|4188.58|4189.18|4189.18|4188.58|4188.58|0
1605277840000|2020-11-13 14:30:40|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|0
1605277850000|2020-11-13 14:30:50|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1605277870000|2020-11-13 14:31:10|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|0
1605277880000|2020-11-13 14:31:20|4188.58|4188.58|4187.6|4187.6|4188.58|4188.58|4187.6|4187.6|0
1605277890000|2020-11-13 14:31:30|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|0
1605277900000|2020-11-13 14:31:40|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|0
1605277910000|2020-11-13 14:31:50|4187.43|4187.43|4186.94|4186.94|4187.43|4187.43|4186.94|4186.94|0
1605277920000|2020-11-13 14:32:00|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|0
1605277940000|2020-11-13 14:32:20|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1605277950000|2020-11-13 14:32:30|4185.37|4185.37|4185.09|4185.09|4185.53|4185.53|4185.09|4185.09|0
1605277960000|2020-11-13 14:32:40|4185.58|4185.58|4186.07|4186.07|4186.07|4186.07|4185.58|4185.58|0
1605277970000|2020-11-13 14:32:50|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|4185.58|0
1605277980000|2020-11-13 14:33:00|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|0
1605277990000|2020-11-13 14:33:10|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.08|4185.08|0
1605278000000|2020-11-13 14:33:20|4185.4|4185.4|4185.31|4185.31|4185.4|4185.4|4185.31|4185.31|0
1605278010000|2020-11-13 14:33:30|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|0
1605278020000|2020-11-13 14:33:40|4183.84|4183.84|4184.33|4184.33|4184.33|4184.33|4182.87|4182.87|0
1605278040000|2020-11-13 14:34:00|4183.36|4183.36|4180.93|4180.93|4183.36|4183.36|4180.93|4180.93|0
1605278050000|2020-11-13 14:34:10|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|0
1605278070000|2020-11-13 14:34:30|4181.3|4181.3|4182.27|4182.27|4182.27|4182.27|4181.3|4181.3|0
1605278080000|2020-11-13 14:34:40|4182.38|4182.38|4182.55|4182.55|4182.55|4182.55|4182.38|4182.38|0
1605278100000|2020-11-13 14:35:00|4182.88|4182.88|4182.71|4182.71|4182.88|4182.88|4182.71|4182.71|0
1605278110000|2020-11-13 14:35:10|4183.68|4183.68|4184.88|4184.88|4184.88|4184.88|4183.68|4183.68|0
1605278150000|2020-11-13 14:35:50|4184.78|4184.78|4184.68|4184.68|4184.78|4184.78|4184.68|4184.68|0
1605278170000|2020-11-13 14:36:10|4184.58|4184.58|4185.55|4185.55|4185.55|4185.55|4184.58|4184.58|0
1605278190000|2020-11-13 14:36:30|4185.66|4185.66|4186.15|4186.15|4186.15|4186.15|4185.66|4185.66|0
1605278200000|2020-11-13 14:36:40|4186.48|4186.48|4188.1|4188.1|4188.1|4188.1|4186.48|4186.48|0
1605278210000|2020-11-13 14:36:50|4188.33|4188.33|4188.22|4188.22|4188.33|4188.33|4188.22|4188.22|0
1605278220000|2020-11-13 14:37:00|4188.32|4188.32|4188.48|4188.48|4188.48|4188.48|4188.32|4188.32|0
1605278260000|2020-11-13 14:37:40|4188.64|4188.64|4189.13|4189.13|4189.13|4189.13|4188.64|4188.64|0
1605278300000|2020-11-13 14:38:20|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|0
1605278310000|2020-11-13 14:38:30|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|0
1605278320000|2020-11-13 14:38:40|4190.1|4190.1|4190.59|4190.59|4190.59|4190.59|4190.1|4190.1|0
1605278330000|2020-11-13 14:38:50|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|0
1605278340000|2020-11-13 14:39:00|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1605278350000|2020-11-13 14:39:10|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1605278360000|2020-11-13 14:39:20|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1605278370000|2020-11-13 14:39:30|4188.98|4188.98|4188.01|4188.01|4189.2|4189.2|4188.01|4188.01|0
1605278380000|2020-11-13 14:39:40|4187.89|4187.89|4187.68|4187.68|4188.01|4188.01|4187.68|4187.68|0
1605278410000|2020-11-13 14:40:10|4187.84|4187.84|4188.91|4188.91|4188.91|4188.91|4187.84|4187.84|0
1605278440000|2020-11-13 14:40:40|4187.94|4187.94|4188.01|4188.01|4188.11|4188.11|4187.94|4187.94|0
1605278460000|2020-11-13 14:41:00|4188.98|4188.98|4190.93|4190.93|4190.93|4190.93|4188.98|4188.98|0
1605278470000|2020-11-13 14:41:10|4191.41|4191.41|4191.9|4191.9|4191.9|4191.9|4191.41|4191.41|0
1605278480000|2020-11-13 14:41:20|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1605278490000|2020-11-13 14:41:30|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|0
1605278500000|2020-11-13 14:41:40|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|4193.58|0
1605278510000|2020-11-13 14:41:50|4193.75|4193.75|4194.23|4194.23|4194.72|4194.72|4193.75|4193.75|0
1605278520000|2020-11-13 14:42:00|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1605278540000|2020-11-13 14:42:20|4194.23|4194.23|4194.53|4194.53|4194.53|4194.53|4194.23|4194.23|0
1605278560000|2020-11-13 14:42:40|4194.63|4194.63|4193.64|4193.64|4194.73|4194.73|4193.64|4193.64|0
1605278570000|2020-11-13 14:42:50|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|0
1605278580000|2020-11-13 14:43:00|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1605278610000|2020-11-13 14:43:30|4195.1|4195.1|4196.08|4196.08|4196.08|4196.08|4195.1|4195.1|0
1605278620000|2020-11-13 14:43:40|4197.05|4197.05|4197.54|4197.54|4197.54|4197.54|4197.05|4197.05|0
1605278630000|2020-11-13 14:43:50|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1605278640000|2020-11-13 14:44:00|4197.26|4197.26|4196.67|4196.67|4197.26|4197.26|4196.67|4196.67|0
1605278650000|2020-11-13 14:44:10|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|0
1605278660000|2020-11-13 14:44:20|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1605278670000|2020-11-13 14:44:30|4197.07|4197.07|4197.24|4197.24|4197.24|4197.24|4196.91|4196.91|0
1605278680000|2020-11-13 14:44:40|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|0
1605278690000|2020-11-13 14:44:50|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|0
1605278700000|2020-11-13 14:45:00|4196.7|4196.7|4197.67|4197.67|4197.67|4197.67|4196.7|4196.7|0
1605278710000|2020-11-13 14:45:10|4198.64|4198.64|4198.64|4198.64|4198.64|4198.64|4198.64|4198.64|0
1605278720000|2020-11-13 14:45:20|4198.75|4198.75|4199.94|4199.94|4199.94|4199.94|4198.75|4198.75|0
1605278730000|2020-11-13 14:45:30|4198.97|4198.97|4199.35|4199.35|4199.35|4199.35|4198.97|4198.97|0
1605278750000|2020-11-13 14:45:50|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|0
1605278770000|2020-11-13 14:46:10|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1605278800000|2020-11-13 14:46:40|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|0
1605278810000|2020-11-13 14:46:50|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|0
1605278850000|2020-11-13 14:47:30|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|0
1605278870000|2020-11-13 14:47:50|4199.91|4199.91|4200.01|4200.01|4200.01|4200.01|4199.91|4199.91|0
1605278880000|2020-11-13 14:48:00|4200.5|4200.5|4201.47|4201.47|4201.47|4201.47|4200.5|4200.5|0
1605278890000|2020-11-13 14:48:10|4200.5|4200.5|4200.01|4200.01|4200.5|4200.5|4200.01|4200.01|0
1605278910000|2020-11-13 14:48:30|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|0
1605278940000|2020-11-13 14:49:00|4200.01|4200.01|4199.04|4199.04|4200.01|4200.01|4199.04|4199.04|0
1605278960000|2020-11-13 14:49:20|4198.07|4198.07|4197.87|4197.87|4198.07|4198.07|4197.87|4197.87|0
1605278980000|2020-11-13 14:49:40|4197.76|4197.76|4197.27|4197.27|4197.76|4197.76|4197.27|4197.27|0
1605278990000|2020-11-13 14:49:50|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|0
1605279000000|2020-11-13 14:50:00|4198.34|4198.34|4197.85|4197.85|4198.34|4198.34|4197.85|4197.85|0
1605279010000|2020-11-13 14:50:10|4197.37|4197.37|4196.39|4196.39|4197.37|4197.37|4196.39|4196.39|0
1605279030000|2020-11-13 14:50:30|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1605279050000|2020-11-13 14:50:50|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|0
1605279060000|2020-11-13 14:51:00|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|0
1605279080000|2020-11-13 14:51:20|4196.99|4196.99|4197.48|4197.48|4197.48|4197.48|4196.99|4196.99|0
1605279090000|2020-11-13 14:51:30|4197.32|4197.32|4196.83|4196.83|4197.32|4197.32|4196.83|4196.83|0
1605279100000|2020-11-13 14:51:40|4196.34|4196.34|4196.23|4196.23|4196.44|4196.44|4196.23|4196.23|0
1605279130000|2020-11-13 14:52:10|4196.12|4196.12|4195.92|4195.92|4196.12|4196.12|4195.92|4195.92|0
1605279140000|2020-11-13 14:52:20|4196.03|4196.03|4197.01|4197.01|4197.01|4197.01|4196.03|4196.03|0
1605279160000|2020-11-13 14:52:40|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1605279170000|2020-11-13 14:52:50|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|0
1605279190000|2020-11-13 14:53:10|4197.18|4197.18|4196.69|4196.69|4197.18|4197.18|4196.69|4196.69|0
1605279220000|2020-11-13 14:53:40|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|0
1605279230000|2020-11-13 14:53:50|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|4195.56|0
1605279240000|2020-11-13 14:54:00|4196.05|4196.05|4197.13|4197.13|4197.13|4197.13|4196.05|4196.05|0
1605279260000|2020-11-13 14:54:20|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|0
1605279300000|2020-11-13 14:55:00|4197.73|4197.73|4199.51|4199.51|4199.51|4199.51|4197.73|4197.73|0
1605279310000|2020-11-13 14:55:10|4199.03|4199.03|4199.25|4199.25|4199.25|4199.25|4199.03|4199.03|0
1605279330000|2020-11-13 14:55:30|4200.22|4200.22|4200.32|4200.32|4200.32|4200.32|4200.22|4200.22|0
1605279340000|2020-11-13 14:55:40|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|0
1605279380000|2020-11-13 14:56:20|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1605279390000|2020-11-13 14:56:30|4201.88|4201.88|4201.61|4201.61|4202.1|4202.1|4201.61|4201.61|0
1605279400000|2020-11-13 14:56:40|4201.13|4201.13|4201.4|4201.4|4201.4|4201.4|4201.13|4201.13|0
1605279410000|2020-11-13 14:56:50|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|0
1605279420000|2020-11-13 14:57:00|4201.72|4201.72|4201.61|4201.61|4201.72|4201.72|4201.61|4201.61|0
1605279430000|2020-11-13 14:57:10|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|0
1605279440000|2020-11-13 14:57:20|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1605279450000|2020-11-13 14:57:30|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1605279470000|2020-11-13 14:57:50|4202.26|4202.26|4202.15|4202.15|4202.26|4202.26|4202.15|4202.15|0
1605279490000|2020-11-13 14:58:10|4201.67|4201.67|4201.18|4201.18|4201.67|4201.67|4201.18|4201.18|0
1605279500000|2020-11-13 14:58:20|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1605279510000|2020-11-13 14:58:30|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|4200.3|0
1605279520000|2020-11-13 14:58:40|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|0
1605279580000|2020-11-13 14:59:40|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1605279590000|2020-11-13 14:59:50|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1605279600000|2020-11-13 15:00:00|4201.88|4201.88|4201.55|4201.55|4201.88|4201.88|4201.55|4201.55|0
1605279610000|2020-11-13 15:00:10|4201.38|4201.38|4201.38|4201.38|4201.38|4201.38|4201.38|4201.38|0
1605279630000|2020-11-13 15:00:30|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|4200.41|0
1605279640000|2020-11-13 15:00:40|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1605279660000|2020-11-13 15:01:00|4199.82|4199.82|4199.6|4199.6|4199.82|4199.82|4199.6|4199.6|0
1605279670000|2020-11-13 15:01:10|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1605279680000|2020-11-13 15:01:20|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1605279700000|2020-11-13 15:01:40|4198.15|4198.15|4198.15|4198.15|4198.63|4198.63|4198.15|4198.15|0
1605279710000|2020-11-13 15:01:50|4198.03|4198.03|4197.86|4197.86|4198.2|4198.2|4197.86|4197.86|0
1605279720000|2020-11-13 15:02:00|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1605279730000|2020-11-13 15:02:10|4197.81|4197.81|4198.3|4198.3|4198.3|4198.3|4197.81|4197.81|0
1605279740000|2020-11-13 15:02:20|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1605279750000|2020-11-13 15:02:30|4198.36|4198.36|4199.77|4199.77|4199.77|4199.77|4198.2|4198.2|0
1605279760000|2020-11-13 15:02:40|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|0
1605279770000|2020-11-13 15:02:50|4199.77|4199.77|4198.8|4198.8|4199.77|4199.77|4198.8|4198.8|0
1605279790000|2020-11-13 15:03:10|4199.29|4199.29|4201.23|4201.23|4201.23|4201.23|4199.29|4199.29|0
1605279800000|2020-11-13 15:03:20|4200.74|4200.74|4200.85|4200.85|4200.85|4200.85|4200.74|4200.74|0
1605279810000|2020-11-13 15:03:30|4200.69|4200.69|4199.72|4199.72|4200.69|4200.69|4199.72|4199.72|0
1605279820000|2020-11-13 15:03:40|4200.21|4200.21|4200.1|4200.1|4200.58|4200.58|4200.1|4200.1|0
1605279850000|2020-11-13 15:04:10|4199.12|4199.12|4199.29|4199.29|4199.29|4199.29|4199.12|4199.12|0
1605279870000|2020-11-13 15:04:30|4198.8|4198.8|4198.64|4198.64|4198.8|4198.8|4198.64|4198.64|0
1605279890000|2020-11-13 15:04:50|4199.12|4199.12|4199.61|4199.61|4199.61|4199.61|4199.12|4199.12|0
1605279910000|2020-11-13 15:05:10|4199.12|4199.12|4198.64|4198.64|4199.12|4199.12|4198.64|4198.64|0
1605279930000|2020-11-13 15:05:30|4197.67|4197.67|4196.69|4196.69|4197.67|4197.67|4196.69|4196.69|0
1605279950000|2020-11-13 15:05:50|4197.18|4197.18|4196.96|4196.96|4197.18|4197.18|4196.96|4196.96|0
1605279960000|2020-11-13 15:06:00|4197.06|4197.06|4197.04|4197.04|4197.16|4197.16|4197.04|4197.04|0
1605279970000|2020-11-13 15:06:10|4196.88|4196.88|4196.72|4196.72|4196.88|4196.88|4196.72|4196.72|0
1605279990000|2020-11-13 15:06:30|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|0
1605280000000|2020-11-13 15:06:40|4195.91|4195.91|4197.21|4197.21|4197.21|4197.21|4195.75|4195.75|0
1605280020000|2020-11-13 15:07:00|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|4198.18|0
1605280030000|2020-11-13 15:07:10|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1605280040000|2020-11-13 15:07:20|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|0
1605280050000|2020-11-13 15:07:30|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|0
1605280060000|2020-11-13 15:07:40|4200.24|4200.24|4201.21|4201.21|4201.21|4201.21|4200.24|4200.24|0
1605280070000|2020-11-13 15:07:50|4201.69|4201.69|4202.18|4202.18|4202.18|4202.18|4201.69|4201.69|0
1605280090000|2020-11-13 15:08:10|4203.15|4203.15|4203.32|4203.32|4203.32|4203.32|4203.15|4203.15|0
1605280110000|2020-11-13 15:08:30|4203.42|4203.42|4203.62|4203.62|4203.62|4203.62|4203.42|4203.42|0
1605280130000|2020-11-13 15:08:50|4202.64|4202.64|4201.45|4201.45|4202.64|4202.64|4201.45|4201.45|0
1605280140000|2020-11-13 15:09:00|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|4201.28|0
1605280160000|2020-11-13 15:09:20|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|0
1605280170000|2020-11-13 15:09:30|4201.01|4201.01|4200.91|4200.91|4201.01|4201.01|4200.91|4200.91|0
1605280180000|2020-11-13 15:09:40|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|0
1605280190000|2020-11-13 15:09:50|4200.04|4200.04|4200.53|4200.53|4200.53|4200.53|4200.04|4200.04|0
1605280200000|2020-11-13 15:10:00|4200.86|4200.86|4202.11|4202.11|4202.11|4202.11|4200.86|4200.86|0
1605280210000|2020-11-13 15:10:10|4203.08|4203.08|4203.56|4203.56|4203.56|4203.56|4203.08|4203.08|0
1605280230000|2020-11-13 15:10:30|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1605280250000|2020-11-13 15:10:50|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1605280260000|2020-11-13 15:11:00|4204.05|4204.05|4202.27|4202.27|4204.22|4204.22|4202.27|4202.27|0
1605280280000|2020-11-13 15:11:20|4202.37|4202.37|4201.3|4201.3|4202.37|4202.37|4201.3|4201.3|0
1605280300000|2020-11-13 15:11:40|4200.81|4200.81|4201.3|4201.3|4201.79|4201.79|4200.81|4200.81|0
1605280330000|2020-11-13 15:12:10|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|0
1605280340000|2020-11-13 15:12:20|4201.3|4201.3|4201.46|4201.46|4201.46|4201.46|4201.3|4201.3|0
1605280350000|2020-11-13 15:12:30|4201.57|4201.57|4201.57|4201.57|4201.57|4201.57|4201.09|4201.09|0
1605280370000|2020-11-13 15:12:50|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|0
1605280390000|2020-11-13 15:13:10|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1605280400000|2020-11-13 15:13:20|4202.17|4202.17|4202.66|4202.66|4202.66|4202.66|4202.17|4202.17|0
1605280410000|2020-11-13 15:13:30|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1605280420000|2020-11-13 15:13:40|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1605280430000|2020-11-13 15:13:50|4204.6|4204.6|4204.71|4204.71|4204.71|4204.71|4204.6|4204.6|0
1605280450000|2020-11-13 15:14:10|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|0
1605280460000|2020-11-13 15:14:20|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1605280480000|2020-11-13 15:14:40|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1605280500000|2020-11-13 15:15:00|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|0
1605280510000|2020-11-13 15:15:10|4205.01|4205.01|4205.99|4205.99|4205.99|4205.99|4205.01|4205.01|0
1605280520000|2020-11-13 15:15:20|4206.47|4206.47|4206.36|4206.36|4206.47|4206.47|4206.36|4206.36|0
1605280530000|2020-11-13 15:15:30|4206.25|4206.25|4206.15|4206.15|4206.25|4206.25|4206.15|4206.15|0
1605280590000|2020-11-13 15:16:30|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|0
1605280620000|2020-11-13 15:17:00|4204.69|4204.69|4204.58|4204.58|4204.69|4204.69|4204.58|4204.58|0
1605280640000|2020-11-13 15:17:20|4204.75|4204.75|4204.91|4204.91|4204.91|4204.91|4204.75|4204.75|0
1605280650000|2020-11-13 15:17:30|4205.4|4205.4|4205.29|4205.29|4205.4|4205.4|4205.29|4205.29|0
1605280660000|2020-11-13 15:17:40|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|0
1605280670000|2020-11-13 15:17:50|4205.61|4205.61|4204.63|4204.63|4205.61|4205.61|4204.63|4204.63|0
1605280680000|2020-11-13 15:18:00|4204.75|4204.75|4205.72|4205.72|4205.72|4205.72|4204.75|4204.75|0
1605280690000|2020-11-13 15:18:10|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|4205.83|0
1605280700000|2020-11-13 15:18:20|4205.34|4205.34|4205.45|4205.45|4205.45|4205.45|4205.34|4205.34|0
1605280710000|2020-11-13 15:18:30|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1605280720000|2020-11-13 15:18:40|4205.45|4205.45|4205.45|4205.45|4205.45|4205.45|4205.45|4205.45|0
1605280730000|2020-11-13 15:18:50|4205.34|4205.34|4205.18|4205.18|4205.34|4205.34|4205.18|4205.18|0
1605280750000|2020-11-13 15:19:10|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|0
1605280780000|2020-11-13 15:19:40|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|0
1605280800000|2020-11-13 15:20:00|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|0
1605280810000|2020-11-13 15:20:10|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|0
1605280830000|2020-11-13 15:20:30|4204.48|4204.48|4205.19|4205.19|4205.45|4205.45|4204.48|4204.48|0
1605280860000|2020-11-13 15:21:00|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|0
1605280890000|2020-11-13 15:21:30|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1605280900000|2020-11-13 15:21:40|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|0
1605280910000|2020-11-13 15:21:50|4205.03|4205.03|4204.55|4204.55|4205.03|4205.03|4204.55|4204.55|0
1605280920000|2020-11-13 15:22:00|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|0
1605280930000|2020-11-13 15:22:10|4204.26|4204.26|4202.47|4202.47|4204.26|4204.26|4202.47|4202.47|0
1605280940000|2020-11-13 15:22:20|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|0
1605280960000|2020-11-13 15:22:40|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|0
1605280980000|2020-11-13 15:23:00|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|0
1605281010000|2020-11-13 15:23:30|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|0
1605281040000|2020-11-13 15:24:00|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.22|4203.22|0
1605281050000|2020-11-13 15:24:10|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|0
1605281120000|2020-11-13 15:25:20|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|0
1605281130000|2020-11-13 15:25:30|4205.67|4205.67|4206.15|4206.15|4206.15|4206.15|4205.67|4205.67|0
1605281150000|2020-11-13 15:25:50|4205.99|4205.99|4206.97|4206.97|4206.97|4206.97|4205.99|4205.99|0
1605281160000|2020-11-13 15:26:00|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|0
1605281180000|2020-11-13 15:26:20|4206.91|4206.91|4205.94|4205.94|4206.91|4206.91|4205.94|4205.94|0
1605281210000|2020-11-13 15:26:50|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1605281220000|2020-11-13 15:27:00|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1605281230000|2020-11-13 15:27:10|4204.74|4204.74|4204.58|4204.58|4204.74|4204.74|4204.58|4204.58|0
1605281240000|2020-11-13 15:27:20|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1605281260000|2020-11-13 15:27:40|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|0
1605281270000|2020-11-13 15:27:50|4204.74|4204.74|4204.26|4204.26|4204.74|4204.74|4204.26|4204.26|0
1605281290000|2020-11-13 15:28:10|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1605281300000|2020-11-13 15:28:20|4204.25|4204.25|4204.25|4204.25|4204.35|4204.35|4204.25|4204.25|0
1605281310000|2020-11-13 15:28:30|4203.76|4203.76|4203.92|4203.92|4203.92|4203.92|4203.76|4203.76|0
1605281320000|2020-11-13 15:28:40|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1605281340000|2020-11-13 15:29:00|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|0
1605281360000|2020-11-13 15:29:20|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|0
1605281390000|2020-11-13 15:29:50|4203.27|4203.27|4202.95|4202.95|4203.27|4203.27|4202.78|4202.78|0
1605281410000|2020-11-13 15:30:10|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|0
1605281420000|2020-11-13 15:30:20|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1605281430000|2020-11-13 15:30:30|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|0
1605281450000|2020-11-13 15:30:50|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|0
1605281460000|2020-11-13 15:31:00|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1605281480000|2020-11-13 15:31:20|4203.53|4203.53|4203.76|4203.76|4203.76|4203.76|4203.53|4203.53|0
1605281510000|2020-11-13 15:31:50|4203.27|4203.27|4203.33|4203.33|4203.33|4203.33|4203.17|4203.17|0
1605281530000|2020-11-13 15:32:10|4203.5|4203.5|4203.61|4203.61|4203.61|4203.61|4203.5|4203.5|0
1605281540000|2020-11-13 15:32:20|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|0
1605281550000|2020-11-13 15:32:30|4203.29|4203.29|4203.39|4203.39|4203.39|4203.39|4203.29|4203.29|0
1605281560000|2020-11-13 15:32:40|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|0
1605281580000|2020-11-13 15:33:00|4203.4|4203.4|4204.37|4204.37|4204.37|4204.37|4203.4|4203.4|0
1605281590000|2020-11-13 15:33:10|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|0
1605281600000|2020-11-13 15:33:20|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1605281610000|2020-11-13 15:33:30|4203.61|4203.61|4204.26|4204.26|4204.26|4204.26|4203.61|4203.61|0
1605281620000|2020-11-13 15:33:40|4203.77|4203.77|4203.38|4203.38|4203.77|4203.77|4203.38|4203.38|0
1605281640000|2020-11-13 15:34:00|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|0
1605281660000|2020-11-13 15:34:20|4203.38|4203.38|4202.9|4202.9|4203.38|4203.38|4202.9|4202.9|0
1605281670000|2020-11-13 15:34:30|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|0
1605281700000|2020-11-13 15:35:00|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1605281710000|2020-11-13 15:35:10|4202.78|4202.78|4201.81|4201.81|4202.78|4202.78|4201.81|4201.81|0
1605281740000|2020-11-13 15:35:40|4201.59|4201.59|4201.26|4201.26|4201.59|4201.59|4201.26|4201.26|0
1605281760000|2020-11-13 15:36:00|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|0
1605281770000|2020-11-13 15:36:10|4201|4201|4201|4201|4201.49|4201.49|4201|4201|0
1605281780000|2020-11-13 15:36:20|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|0
1605281810000|2020-11-13 15:36:50|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1605281820000|2020-11-13 15:37:00|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1605281830000|2020-11-13 15:37:10|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|0
1605281850000|2020-11-13 15:37:30|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|0
1605281860000|2020-11-13 15:37:40|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|4199.76|0
1605281880000|2020-11-13 15:38:00|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|0
1605281900000|2020-11-13 15:38:20|4199.76|4199.76|4198.07|4198.07|4199.76|4199.76|4198.07|4198.07|0
1605281910000|2020-11-13 15:38:30|4197.1|4197.1|4197.43|4197.43|4197.43|4197.43|4197.1|4197.1|0
1605281920000|2020-11-13 15:38:40|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|0
1605281930000|2020-11-13 15:38:50|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1605281990000|2020-11-13 15:39:50|4196.94|4196.94|4197.06|4197.06|4197.06|4197.06|4196.94|4196.94|0
1605282010000|2020-11-13 15:40:10|4196.57|4196.57|4196.73|4196.73|4196.73|4196.73|4196.57|4196.57|0
1605282020000|2020-11-13 15:40:20|4196.63|4196.63|4196.04|4196.04|4196.63|4196.63|4196.04|4196.04|0
1605282040000|2020-11-13 15:40:40|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|0
1605282060000|2020-11-13 15:41:00|4196.04|4196.04|4196.53|4196.53|4196.53|4196.53|4196.04|4196.04|0
1605282070000|2020-11-13 15:41:10|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|0
1605282110000|2020-11-13 15:41:50|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|0
1605282130000|2020-11-13 15:42:10|4196.09|4196.09|4195.65|4195.65|4196.09|4196.09|4195.65|4195.65|0
1605282140000|2020-11-13 15:42:20|4195.82|4195.82|4195.65|4195.65|4195.82|4195.82|4195.65|4195.65|0
1605282170000|2020-11-13 15:42:50|4195.82|4195.82|4195.98|4195.98|4195.98|4195.98|4195.82|4195.82|0
1605282180000|2020-11-13 15:43:00|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|0
1605282190000|2020-11-13 15:43:10|4195.61|4195.61|4194.63|4194.63|4195.61|4195.61|4194.63|4194.63|0
1605282200000|2020-11-13 15:43:20|4194.14|4194.14|4194.26|4194.26|4194.26|4194.26|4194.14|4194.14|0
1605282210000|2020-11-13 15:43:30|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|4194.35|0
1605282220000|2020-11-13 15:43:40|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|0
1605282260000|2020-11-13 15:44:20|4193.77|4193.77|4193.28|4193.28|4193.77|4193.77|4193.28|4193.28|0
1605282270000|2020-11-13 15:44:30|4193.17|4193.17|4193.06|4193.06|4193.17|4193.17|4193.06|4193.06|0
1605282280000|2020-11-13 15:44:40|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1605282310000|2020-11-13 15:45:10|4192.25|4192.25|4193.22|4193.22|4193.22|4193.22|4192.25|4192.25|0
1605282320000|2020-11-13 15:45:20|4194.68|4194.68|4196.15|4196.15|4196.15|4196.15|4194.68|4194.68|0
1605282330000|2020-11-13 15:45:30|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|0
1605282340000|2020-11-13 15:45:40|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|0
1605282360000|2020-11-13 15:46:00|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|0
1605282380000|2020-11-13 15:46:20|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|0
1605282390000|2020-11-13 15:46:30|4195.45|4195.45|4195.28|4195.28|4195.45|4195.45|4195.28|4195.28|0
1605282400000|2020-11-13 15:46:40|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|4195.39|0
1605282430000|2020-11-13 15:47:10|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1605282460000|2020-11-13 15:47:40|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|0
1605282480000|2020-11-13 15:48:00|4195.56|4195.56|4195.76|4195.76|4195.76|4195.76|4195.56|4195.56|0
1605282510000|2020-11-13 15:48:30|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1605282560000|2020-11-13 15:49:20|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1605282570000|2020-11-13 15:49:30|4195.27|4195.27|4195.04|4195.04|4195.37|4195.37|4195.04|4195.04|0
1605282580000|2020-11-13 15:49:40|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|0
1605282590000|2020-11-13 15:49:50|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|0
1605282610000|2020-11-13 15:50:10|4194.97|4194.97|4195.08|4195.08|4195.08|4195.08|4194.97|4194.97|0
1605282620000|2020-11-13 15:50:20|4194.97|4194.97|4194.97|4194.97|4194.97|4194.97|4194.97|4194.97|0
1605282630000|2020-11-13 15:50:30|4194|4194|4193.03|4193.03|4194|4194|4193.03|4193.03|0
1605282650000|2020-11-13 15:50:50|4194|4194|4194.49|4194.49|4194.49|4194.49|4194|4194|0
1605282670000|2020-11-13 15:51:10|4194|4194|4193.51|4193.51|4194|4194|4193.51|4193.51|0
1605282680000|2020-11-13 15:51:20|4193.03|4193.03|4192.93|4192.93|4193.03|4193.03|4192.93|4192.93|0
1605282690000|2020-11-13 15:51:30|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|0
1605282710000|2020-11-13 15:51:50|4193.58|4193.58|4193.09|4193.09|4193.58|4193.58|4193.09|4193.09|0
1605282730000|2020-11-13 15:52:10|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1605282750000|2020-11-13 15:52:30|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|4192.61|0
1605282760000|2020-11-13 15:52:40|4192.51|4192.51|4192.34|4192.34|4192.51|4192.51|4192.34|4192.34|0
1605282770000|2020-11-13 15:52:50|4192.51|4192.51|4192.18|4192.18|4192.51|4192.51|4192.18|4192.18|0
1605282780000|2020-11-13 15:53:00|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|0
1605282790000|2020-11-13 15:53:10|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|4192.56|0
1605282810000|2020-11-13 15:53:30|4192.72|4192.72|4192.62|4192.62|4192.72|4192.72|4192.62|4192.62|0
1605282840000|2020-11-13 15:54:00|4191.64|4191.64|4191.97|4191.97|4191.97|4191.97|4191.64|4191.64|0
1605282850000|2020-11-13 15:54:10|4191.64|4191.64|4191.16|4191.16|4191.64|4191.64|4191.16|4191.16|0
1605282860000|2020-11-13 15:54:20|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|0
1605282900000|2020-11-13 15:55:00|4191.17|4191.17|4191.49|4191.49|4191.66|4191.66|4191.17|4191.17|0
1605282910000|2020-11-13 15:55:10|4191.66|4191.66|4193.23|4193.23|4193.23|4193.23|4191.66|4191.66|0
1605282920000|2020-11-13 15:55:20|4194.2|4194.2|4193.71|4193.71|4194.2|4194.2|4193.71|4193.71|0
1605282930000|2020-11-13 15:55:30|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1605282950000|2020-11-13 15:55:50|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|0
1605282960000|2020-11-13 15:56:00|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1605282980000|2020-11-13 15:56:20|4194.07|4194.07|4194.24|4194.24|4194.24|4194.24|4194.07|4194.07|0
1605283000000|2020-11-13 15:56:40|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|4193.75|0
1605283010000|2020-11-13 15:56:50|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1605283020000|2020-11-13 15:57:00|4193.59|4193.59|4193.26|4193.26|4193.75|4193.75|4193.26|4193.26|0
1605283030000|2020-11-13 15:57:10|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|0
1605283040000|2020-11-13 15:57:20|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|4193.65|0
1605283090000|2020-11-13 15:58:10|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|0
1605283100000|2020-11-13 15:58:20|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1605283110000|2020-11-13 15:58:30|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|4193.12|0
1605283130000|2020-11-13 15:58:50|4192.64|4192.64|4192.8|4192.8|4192.8|4192.8|4192.64|4192.64|0
1605283140000|2020-11-13 15:59:00|4193.29|4193.29|4193.77|4193.77|4193.77|4193.77|4193.29|4193.29|0
1605283150000|2020-11-13 15:59:10|4193.67|4193.67|4193.19|4193.19|4193.67|4193.67|4193.19|4193.19|0
1605283180000|2020-11-13 15:59:40|4193.02|4193.02|4192.54|4192.54|4193.02|4193.02|4192.54|4192.54|0
1605283210000|2020-11-13 16:00:10|4192.05|4192.05|4190.75|4190.75|4192.21|4192.21|4190.75|4190.75|0
1605283230000|2020-11-13 16:00:30|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|0
1605283240000|2020-11-13 16:00:40|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|0
1605283250000|2020-11-13 16:00:50|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1605283260000|2020-11-13 16:01:00|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|4191.08|0
1605283270000|2020-11-13 16:01:10|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|4192.05|0
1605283280000|2020-11-13 16:01:20|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|0
1605283300000|2020-11-13 16:01:40|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|4192.91|0
1605283310000|2020-11-13 16:01:50|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|0
1605283330000|2020-11-13 16:02:10|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1605283340000|2020-11-13 16:02:20|4192.81|4192.81|4193.39|4193.39|4193.39|4193.39|4192.81|4192.81|0
1605283360000|2020-11-13 16:02:40|4193.59|4193.59|4193.43|4193.43|4193.59|4193.59|4193.43|4193.43|0
1605283370000|2020-11-13 16:02:50|4192.46|4192.46|4191.97|4191.97|4192.46|4192.46|4191.97|4191.97|0
1605283380000|2020-11-13 16:03:00|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1605283390000|2020-11-13 16:03:10|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|0
1605283410000|2020-11-13 16:03:30|4191.11|4191.11|4191.17|4191.17|4191.17|4191.17|4191.01|4191.01|0
1605283420000|2020-11-13 16:03:40|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|0
1605283440000|2020-11-13 16:04:00|4190.52|4190.52|4190.89|4190.89|4190.89|4190.89|4189.92|4189.92|0
1605283460000|2020-11-13 16:04:20|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|0
1605283480000|2020-11-13 16:04:40|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|0
1605283510000|2020-11-13 16:05:10|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|0
1605283550000|2020-11-13 16:05:50|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|0
1605283560000|2020-11-13 16:06:00|4190.58|4190.58|4191.67|4191.67|4191.67|4191.67|4190.58|4190.58|0
1605283580000|2020-11-13 16:06:20|4192.75|4192.75|4193.01|4193.01|4193.01|4193.01|4192.75|4192.75|0
1605283590000|2020-11-13 16:06:30|4193.13|4193.13|4192.64|4192.64|4193.13|4193.13|4192.15|4192.15|0
1605283610000|2020-11-13 16:06:50|4193.13|4193.13|4193.29|4193.29|4193.29|4193.29|4193.13|4193.13|0
1605283620000|2020-11-13 16:07:00|4193.78|4193.78|4194.27|4194.27|4194.27|4194.27|4193.78|4193.78|0
1605283630000|2020-11-13 16:07:10|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|0
1605283640000|2020-11-13 16:07:20|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1605283650000|2020-11-13 16:07:30|4193.18|4193.18|4193.07|4193.07|4193.18|4193.18|4193.07|4193.07|0
1605283660000|2020-11-13 16:07:40|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|0
1605283680000|2020-11-13 16:08:00|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|0
1605283710000|2020-11-13 16:08:30|4192.87|4192.87|4192.87|4192.87|4193.36|4193.36|4192.87|4192.87|0
1605283760000|2020-11-13 16:09:20|4192.97|4192.97|4193.13|4193.13|4193.13|4193.13|4192.97|4192.97|0
1605283770000|2020-11-13 16:09:30|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|0
1605283790000|2020-11-13 16:09:50|4192.48|4192.48|4191.83|4191.83|4192.48|4192.48|4191.83|4191.83|0
1605283800000|2020-11-13 16:10:00|4192|4192|4192|4192|4192|4192|4192|4192|0
1605283830000|2020-11-13 16:10:30|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|0
1605283840000|2020-11-13 16:10:40|4192.16|4192.16|4190.05|4190.05|4192.16|4192.16|4190.05|4190.05|0
1605283850000|2020-11-13 16:10:50|4191.02|4191.02|4190.43|4190.43|4191.02|4191.02|4190.43|4190.43|0
1605283870000|2020-11-13 16:11:10|4190.92|4190.92|4191.03|4191.03|4191.03|4191.03|4190.92|4190.92|0
1605283880000|2020-11-13 16:11:20|4191.2|4191.2|4191.03|4191.03|4191.2|4191.2|4191.03|4191.03|0
1605283890000|2020-11-13 16:11:30|4191.52|4191.52|4191.85|4191.85|4191.85|4191.85|4191.52|4191.52|0
1605283900000|2020-11-13 16:11:40|4191.36|4191.36|4191.52|4191.52|4191.52|4191.52|4191.36|4191.36|0
1605283920000|2020-11-13 16:12:00|4191.03|4191.03|4191.3|4191.3|4191.3|4191.3|4191.03|4191.03|0
1605283940000|2020-11-13 16:12:20|4191.13|4191.13|4190.97|4190.97|4191.13|4191.13|4190.97|4190.97|0
1605283950000|2020-11-13 16:12:30|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1605283960000|2020-11-13 16:12:40|4190.37|4190.37|4190.37|4190.37|4190.86|4190.86|4190.37|4190.37|0
1605283970000|2020-11-13 16:12:50|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1605283990000|2020-11-13 16:13:10|4190.86|4190.86|4190.97|4190.97|4190.97|4190.97|4190.86|4190.86|0
1605284000000|2020-11-13 16:13:20|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|0
1605284020000|2020-11-13 16:13:40|4190.71|4190.71|4190.91|4190.91|4190.91|4190.91|4190.71|4190.71|0
1605284030000|2020-11-13 16:13:50|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|0
1605284040000|2020-11-13 16:14:00|4191.17|4191.17|4191.28|4191.28|4191.28|4191.28|4191.17|4191.17|0
1605284060000|2020-11-13 16:14:20|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1605284080000|2020-11-13 16:14:40|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|0
1605284090000|2020-11-13 16:14:50|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|0
1605284100000|2020-11-13 16:15:00|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|0
1605284110000|2020-11-13 16:15:10|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|0
1605284130000|2020-11-13 16:15:30|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|0
1605284140000|2020-11-13 16:15:40|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|4192.8|0
1605284150000|2020-11-13 16:15:50|4192.91|4192.91|4193.88|4193.88|4193.88|4193.88|4192.91|4192.91|0
1605284170000|2020-11-13 16:16:10|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1605284200000|2020-11-13 16:16:40|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1605284220000|2020-11-13 16:17:00|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|4193.99|0
1605284250000|2020-11-13 16:17:30|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|4194.96|0
1605284260000|2020-11-13 16:17:40|4195.13|4195.13|4194.96|4194.96|4195.13|4195.13|4194.96|4194.96|0
1605284280000|2020-11-13 16:18:00|4195.06|4195.06|4195.16|4195.16|4195.16|4195.16|4195.06|4195.06|0
1605284290000|2020-11-13 16:18:10|4195.05|4195.05|4195.16|4195.16|4195.16|4195.16|4195.05|4195.05|0
1605284310000|2020-11-13 16:18:30|4195.26|4195.26|4194.67|4194.67|4195.26|4195.26|4194.67|4194.67|0
1605284330000|2020-11-13 16:18:50|4194.84|4194.84|4194.95|4194.95|4194.95|4194.95|4194.84|4194.84|0
1605284340000|2020-11-13 16:19:00|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|0
1605284350000|2020-11-13 16:19:10|4195|4195|4195|4195|4195|4195|4195|4195|0
1605284390000|2020-11-13 16:19:50|4195.98|4195.98|4196.3|4196.3|4196.3|4196.3|4195.33|4195.33|0
1605284400000|2020-11-13 16:20:00|4196.4|4196.4|4195.33|4195.33|4196.4|4196.4|4195.33|4195.33|0
1605284410000|2020-11-13 16:20:10|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|0
1605284430000|2020-11-13 16:20:30|4194.73|4194.73|4194.62|4194.62|4194.73|4194.73|4194.62|4194.62|0
1605284450000|2020-11-13 16:20:50|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|0
1605284480000|2020-11-13 16:21:20|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1605284520000|2020-11-13 16:22:00|4194.73|4194.73|4195.21|4195.21|4195.21|4195.21|4194.73|4194.73|0
1605284530000|2020-11-13 16:22:10|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|0
1605284570000|2020-11-13 16:22:50|4195.05|4195.05|4194.66|4194.66|4195.05|4195.05|4194.55|4194.55|0
1605284580000|2020-11-13 16:23:00|4194.78|4194.78|4194.4|4194.4|4194.78|4194.78|4194.29|4194.29|0
1605284590000|2020-11-13 16:23:10|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|4194.56|0
1605284610000|2020-11-13 16:23:30|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|0
1605284630000|2020-11-13 16:23:50|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1605284640000|2020-11-13 16:24:00|4193.42|4193.42|4193.59|4193.59|4193.59|4193.59|4193.42|4193.42|0
1605284650000|2020-11-13 16:24:10|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1605284660000|2020-11-13 16:24:20|4193.98|4193.98|4194.46|4194.46|4194.56|4194.56|4193.98|4193.98|0
1605284670000|2020-11-13 16:24:30|4193.98|4193.98|4193.78|4193.78|4193.98|4193.98|4193.78|4193.78|0
1605284700000|2020-11-13 16:25:00|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|0
1605284710000|2020-11-13 16:25:10|4192.64|4192.64|4192.04|4192.04|4192.64|4192.64|4190.63|4190.63|0
1605284720000|2020-11-13 16:25:20|4192.14|4192.14|4193.11|4193.11|4193.6|4193.6|4192.14|4192.14|0
1605284730000|2020-11-13 16:25:30|4193.23|4193.23|4192.31|4192.31|4193.28|4193.28|4192.31|4192.31|0
1605284740000|2020-11-13 16:25:40|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1605284750000|2020-11-13 16:25:50|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|4191.33|0
1605284760000|2020-11-13 16:26:00|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1605284770000|2020-11-13 16:26:10|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|0
1605284780000|2020-11-13 16:26:20|4191.72|4191.72|4192.59|4192.59|4192.59|4192.59|4191.72|4191.72|0
1605284790000|2020-11-13 16:26:30|4192.43|4192.43|4192.53|4192.53|4192.53|4192.53|4192.43|4192.43|0
1605284810000|2020-11-13 16:26:50|4192.69|4192.69|4192.1|4192.1|4192.69|4192.69|4192.1|4192.1|0
1605284820000|2020-11-13 16:27:00|4192.59|4192.59|4192.1|4192.1|4192.59|4192.59|4192.1|4192.1|0
1605284840000|2020-11-13 16:27:20|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|4191.62|0
1605284870000|2020-11-13 16:27:50|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|0
1605284880000|2020-11-13 16:28:00|4192.69|4192.69|4192.59|4192.59|4192.69|4192.69|4192.59|4192.59|0
1605284900000|2020-11-13 16:28:20|4192.75|4192.75|4192.39|4192.39|4192.75|4192.75|4192.39|4192.39|0
1605284910000|2020-11-13 16:28:30|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|4192.49|0
1605284920000|2020-11-13 16:28:40|4192.39|4192.39|4192.06|4192.06|4192.55|4192.55|4192.06|4192.06|0
1605284930000|2020-11-13 16:28:50|4191.09|4191.09|4192.06|4192.06|4192.06|4192.06|4191.09|4191.09|0
1605284940000|2020-11-13 16:29:00|4192.17|4192.17|4193.15|4193.15|4193.15|4193.15|4192.01|4192.01|0
1605284950000|2020-11-13 16:29:10|4193.03|4193.03|4192.75|4192.75|4193.03|4193.03|4192.06|4192.06|0
1605284960000|2020-11-13 16:29:20|4193.72|4193.72|4192.36|4192.36|4193.72|4193.72|4191.72|4191.72|0
1605284970000|2020-11-13 16:29:30|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.36|4192.36|0
1605284980000|2020-11-13 16:29:40|4192.36|4192.36|4190.53|4190.53|4192.46|4192.46|4189.55|4189.55|0
1605284990000|2020-11-13 16:29:50|4190.37|4190.37|4190.51|4190.51|4191.05|4191.05|4189.21|4189.21|0
1605514500000|2020-11-16 08:15:00|4157.12|4157.12|4156.15|4156.15|4157.12|4157.12|4156.15|4156.15|0
1605514510000|2020-11-16 08:15:10|4156.35|4156.35|4153.61|4153.61|4156.35|4156.35|4153.51|4153.51|0
1605514520000|2020-11-16 08:15:20|4154.58|4154.58|4156.05|4156.05|4156.05|4156.05|4154.58|4154.58|0
1605514530000|2020-11-16 08:15:30|4156.21|4156.21|4155.88|4155.88|4156.21|4156.21|4155.88|4155.88|0
1605514540000|2020-11-16 08:15:40|4155.4|4155.4|4154.91|4154.91|4155.4|4155.4|4154.91|4154.91|0
1605514550000|2020-11-16 08:15:50|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|4153.94|0
1605514560000|2020-11-16 08:16:00|4153.83|4153.83|4153.84|4153.84|4154.04|4154.04|4153.83|4153.83|0
1605514570000|2020-11-16 08:16:10|4153.35|4153.35|4154.33|4154.33|4154.33|4154.33|4152.86|4152.86|0
1605514580000|2020-11-16 08:16:20|4152.86|4152.86|4154.81|4154.81|4154.81|4154.81|4152.86|4152.86|0
1605514590000|2020-11-16 08:16:30|4154.92|4154.92|4154.15|4154.15|4155.12|4155.12|4154.15|4154.15|0
1605514600000|2020-11-16 08:16:40|4153.17|4153.17|4152.31|4152.31|4153.29|4153.29|4152.31|4152.31|0
1605514610000|2020-11-16 08:16:50|4152.53|4152.53|4154|4154|4154|4154|4152.53|4152.53|0
1605514620000|2020-11-16 08:17:00|4153.88|4153.88|4154.07|4154.07|4154.07|4154.07|4153.58|4153.58|0
1605514630000|2020-11-16 08:17:10|4155.04|4155.04|4156.01|4156.01|4156.01|4156.01|4155.04|4155.04|0
1605514640000|2020-11-16 08:17:20|4156.99|4156.99|4156.91|4156.91|4157.21|4157.21|4156.81|4156.81|0
1605514650000|2020-11-16 08:17:30|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|0
1605514660000|2020-11-16 08:17:40|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|0
1605514680000|2020-11-16 08:18:00|4158.26|4158.26|4159.4|4159.4|4159.4|4159.4|4158.26|4158.26|0
1605514700000|2020-11-16 08:18:20|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|0
1605514710000|2020-11-16 08:18:30|4156.86|4156.86|4158.32|4158.32|4158.32|4158.32|4156.86|4156.86|0
1605514720000|2020-11-16 08:18:40|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|0
1605514730000|2020-11-16 08:18:50|4158.81|4158.81|4158.81|4158.81|4158.81|4158.81|4158.81|4158.81|0
1605514740000|2020-11-16 08:19:00|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|4157.84|0
1605514760000|2020-11-16 08:19:20|4158.32|4158.32|4158.32|4158.32|4158.32|4158.32|4158.32|4158.32|0
1605514770000|2020-11-16 08:19:30|4157.73|4157.73|4157.63|4157.63|4157.73|4157.73|4157.63|4157.63|0
1605514780000|2020-11-16 08:19:40|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|0
1605514790000|2020-11-16 08:19:50|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|4159.73|0
1605514800000|2020-11-16 08:20:00|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|0
1605514820000|2020-11-16 08:20:20|4161.67|4161.67|4161.83|4161.83|4162.81|4162.81|4161.35|4161.35|0
1605514830000|2020-11-16 08:20:30|4161.35|4161.35|4159.4|4159.4|4161.35|4161.35|4159.4|4159.4|0
1605514840000|2020-11-16 08:20:40|4158.61|4158.61|4159.97|4159.97|4159.97|4159.97|4158.61|4158.61|0
1605514860000|2020-11-16 08:21:00|4160.94|4160.94|4160.94|4160.94|4161.43|4161.43|4160.46|4160.46|0
1605514870000|2020-11-16 08:21:10|4160.83|4160.83|4159.96|4159.96|4160.83|4160.83|4159.76|4159.76|0
1605514880000|2020-11-16 08:21:20|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|0
1605514890000|2020-11-16 08:21:30|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|0
1605514900000|2020-11-16 08:21:40|4157.82|4157.82|4156.36|4156.36|4157.82|4157.82|4156.36|4156.36|0
1605514930000|2020-11-16 08:22:10|4156.26|4156.26|4157.62|4157.62|4157.62|4157.62|4156.26|4156.26|0
1605514950000|2020-11-16 08:22:30|4157.07|4157.07|4157.07|4157.07|4157.07|4157.07|4157.07|4157.07|0
1605514960000|2020-11-16 08:22:40|4156.41|4156.41|4156.41|4156.41|4156.41|4156.41|4155.92|4155.92|0
1605514990000|2020-11-16 08:23:10|4157.38|4157.38|4158.84|4158.84|4158.84|4158.84|4157.38|4157.38|0
1605515010000|2020-11-16 08:23:30|4158.96|4158.96|4159.44|4159.44|4159.44|4159.44|4158.96|4158.96|0
1605515020000|2020-11-16 08:23:40|4159.61|4159.61|4158.14|4158.14|4159.61|4159.61|4158.14|4158.14|0
1605515030000|2020-11-16 08:23:50|4158.63|4158.63|4158.63|4158.63|4158.63|4158.63|4158.63|4158.63|0
1605515070000|2020-11-16 08:24:30|4156.68|4156.68|4155.71|4155.71|4156.68|4156.68|4155.71|4155.71|0
1605515100000|2020-11-16 08:25:00|4155.6|4155.6|4156.62|4156.62|4156.62|4156.62|4155.49|4155.49|0
1605515110000|2020-11-16 08:25:10|4157.18|4157.18|4158.24|4158.24|4158.72|4158.72|4157.18|4157.18|0
1605515120000|2020-11-16 08:25:20|4158.46|4158.46|4158.95|4158.95|4158.95|4158.95|4158.46|4158.46|0
1605515130000|2020-11-16 08:25:30|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|0
1605515150000|2020-11-16 08:25:50|4158.95|4158.95|4159.92|4159.92|4159.92|4159.92|4158.95|4158.95|0
1605515170000|2020-11-16 08:26:10|4158.95|4158.95|4157.81|4157.81|4158.95|4158.95|4157.81|4157.81|0
1605515180000|2020-11-16 08:26:20|4156.84|4156.84|4156.61|4156.61|4156.84|4156.84|4156.61|4156.61|0
1605515190000|2020-11-16 08:26:30|4156.29|4156.29|4157|4157|4157|4157|4156.29|4156.29|0
1605515200000|2020-11-16 08:26:40|4157.97|4157.97|4159.33|4159.33|4159.33|4159.33|4157.87|4157.87|0
1605515210000|2020-11-16 08:26:50|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|0
1605515240000|2020-11-16 08:27:20|4160.9|4160.9|4159.92|4159.92|4161|4161|4159.92|4159.92|0
1605515250000|2020-11-16 08:27:30|4159.72|4159.72|4158.62|4158.62|4159.72|4159.72|4158.62|4158.62|0
1605515260000|2020-11-16 08:27:40|4159.52|4159.52|4159.72|4159.72|4159.72|4159.72|4159.52|4159.52|0
1605515270000|2020-11-16 08:27:50|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|0
1605515280000|2020-11-16 08:28:00|4159.92|4159.92|4159.92|4159.92|4159.92|4159.92|4159.92|4159.92|0
1605515290000|2020-11-16 08:28:10|4160.02|4160.02|4160.32|4160.32|4160.32|4160.32|4160.02|4160.02|0
1605515300000|2020-11-16 08:28:20|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|0
1605515320000|2020-11-16 08:28:40|4160.96|4160.96|4162.05|4162.05|4162.05|4162.05|4160.96|4160.96|0
1605515330000|2020-11-16 08:28:50|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1605515340000|2020-11-16 08:29:00|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|0
1605515350000|2020-11-16 08:29:10|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|0
1605515360000|2020-11-16 08:29:20|4163.24|4163.24|4164.21|4164.21|4164.21|4164.21|4163.24|4163.24|0
1605515380000|2020-11-16 08:29:40|4164.1|4164.1|4164.75|4164.75|4164.75|4164.75|4164.1|4164.1|0
1605515390000|2020-11-16 08:29:50|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|0
1605515400000|2020-11-16 08:30:00|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|4164.25|0
1605515410000|2020-11-16 08:30:10|4164.35|4164.35|4164.55|4164.55|4164.55|4164.55|4164.35|4164.35|0
1605515430000|2020-11-16 08:30:30|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|0
1605515440000|2020-11-16 08:30:40|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|0
1605515460000|2020-11-16 08:31:00|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|0
1605515470000|2020-11-16 08:31:10|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|0
1605515480000|2020-11-16 08:31:20|4166.12|4166.12|4166.32|4166.32|4166.32|4166.32|4166.12|4166.12|0
1605515500000|2020-11-16 08:31:40|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|0
1605515510000|2020-11-16 08:31:50|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|0
1605515540000|2020-11-16 08:32:20|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|0
1605515550000|2020-11-16 08:32:30|4166.15|4166.15|4166.31|4166.31|4166.31|4166.31|4165.83|4165.83|0
1605515560000|2020-11-16 08:32:40|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|0
1605515590000|2020-11-16 08:33:10|4164.85|4164.85|4164.85|4164.85|4164.85|4164.85|4164.85|4164.85|0
1605515600000|2020-11-16 08:33:20|4165.82|4165.82|4165.14|4165.14|4165.82|4165.82|4165.14|4165.14|0
1605515610000|2020-11-16 08:33:30|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|0
1605515620000|2020-11-16 08:33:40|4164.54|4164.54|4164.65|4164.65|4164.65|4164.65|4164.54|4164.54|0
1605515630000|2020-11-16 08:33:50|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1605515640000|2020-11-16 08:34:00|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|0
1605515660000|2020-11-16 08:34:20|4167.08|4167.08|4167.19|4167.19|4167.19|4167.19|4167.08|4167.08|0
1605515670000|2020-11-16 08:34:30|4166.21|4166.21|4167.68|4167.68|4167.68|4167.68|4166.21|4166.21|0
1605515690000|2020-11-16 08:34:50|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|0
1605515700000|2020-11-16 08:35:00|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|4169.63|0
1605515710000|2020-11-16 08:35:10|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|0
1605515760000|2020-11-16 08:36:00|4169.44|4169.44|4169.61|4169.61|4170.58|4170.58|4169.44|4169.44|0
1605515770000|2020-11-16 08:36:10|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|0
1605515780000|2020-11-16 08:36:20|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|0
1605515790000|2020-11-16 08:36:30|4170.58|4170.58|4170.68|4170.68|4170.68|4170.68|4170.38|4170.38|0
1605515810000|2020-11-16 08:36:50|4170.84|4170.84|4172.04|4172.04|4172.04|4172.04|4170.84|4170.84|0
1605515820000|2020-11-16 08:37:00|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|0
1605515830000|2020-11-16 08:37:10|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|0
1605515840000|2020-11-16 08:37:20|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|0
1605515860000|2020-11-16 08:37:40|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|0
1605515890000|2020-11-16 08:38:10|4174.62|4174.62|4174.92|4174.92|4174.92|4174.92|4174.62|4174.62|0
1605515910000|2020-11-16 08:38:30|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1605515930000|2020-11-16 08:38:50|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|0
1605515970000|2020-11-16 08:39:30|4175.14|4175.14|4175.63|4175.63|4175.63|4175.63|4175.14|4175.14|0
1605516010000|2020-11-16 08:40:10|4176.6|4176.6|4177.8|4177.8|4177.8|4177.8|4176.6|4176.6|0
1605516030000|2020-11-16 08:40:30|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1605516040000|2020-11-16 08:40:40|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|0
1605516050000|2020-11-16 08:40:50|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|0
1605516060000|2020-11-16 08:41:00|4178.56|4178.56|4177.98|4177.98|4178.96|4178.96|4177.98|4177.98|0
1605516070000|2020-11-16 08:41:10|4178.47|4178.47|4175.49|4175.49|4178.47|4178.47|4175.49|4175.49|0
1605516080000|2020-11-16 08:41:20|4175.38|4175.38|4175.27|4175.27|4175.38|4175.38|4175.27|4175.27|0
1605516090000|2020-11-16 08:41:30|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1605516110000|2020-11-16 08:41:50|4176.24|4176.24|4175.94|4175.94|4176.24|4176.24|4175.94|4175.94|0
1605516120000|2020-11-16 08:42:00|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|4176.43|0
1605516130000|2020-11-16 08:42:10|4175.94|4175.94|4176.59|4176.59|4176.59|4176.59|4175.94|4175.94|0
1605516150000|2020-11-16 08:42:30|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|0
1605516160000|2020-11-16 08:42:40|4174.16|4174.16|4175.47|4175.47|4175.47|4175.47|4174.16|4174.16|0
1605516170000|2020-11-16 08:42:50|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|0
1605516180000|2020-11-16 08:43:00|4176.33|4176.33|4175.35|4175.35|4176.33|4176.33|4175.35|4175.35|0
1605516190000|2020-11-16 08:43:10|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|4176.33|0
1605516200000|2020-11-16 08:43:20|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|0
1605516230000|2020-11-16 08:43:50|4175.35|4175.35|4175.77|4175.77|4175.77|4175.77|4175.35|4175.35|0
1605516240000|2020-11-16 08:44:00|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|4175.93|0
1605516250000|2020-11-16 08:44:10|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|4175.6|0
1605516260000|2020-11-16 08:44:20|4175.38|4175.38|4175.07|4175.07|4175.38|4175.38|4174.3|4174.3|0
1605516270000|2020-11-16 08:44:30|4175.18|4175.18|4174.96|4174.96|4175.18|4175.18|4174.96|4174.96|0
1605516300000|2020-11-16 08:45:00|4173.77|4173.77|4171.65|4171.65|4173.77|4173.77|4171.17|4171.17|0
1605516330000|2020-11-16 08:45:30|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|4171.27|0
1605516340000|2020-11-16 08:45:40|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|0
1605516360000|2020-11-16 08:46:00|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|0
1605516380000|2020-11-16 08:46:20|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|0
1605516400000|2020-11-16 08:46:40|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1605516410000|2020-11-16 08:46:50|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|4171.17|0
1605516430000|2020-11-16 08:47:10|4170.19|4170.19|4170.3|4170.3|4170.3|4170.3|4170.19|4170.19|0
1605516440000|2020-11-16 08:47:20|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|0
1605516450000|2020-11-16 08:47:30|4171.17|4171.17|4170.87|4170.87|4171.17|4171.17|4170.87|4170.87|0
1605516480000|2020-11-16 08:48:00|4171.03|4171.03|4171.31|4171.31|4171.31|4171.31|4171.03|4171.03|0
1605516600000|2020-11-16 08:50:00|4172.28|4172.28|4174.4|4174.4|4174.4|4174.4|4172.28|4172.28|0
1605516620000|2020-11-16 08:50:20|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1605516630000|2020-11-16 08:50:30|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1605516640000|2020-11-16 08:50:40|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|0
1605516650000|2020-11-16 08:50:50|4170.99|4170.99|4171.47|4171.47|4171.47|4171.47|4170.99|4170.99|0
1605516660000|2020-11-16 08:51:00|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|4171.59|0
1605516690000|2020-11-16 08:51:30|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1605516710000|2020-11-16 08:51:50|4171.43|4171.43|4171.98|4171.98|4171.98|4171.98|4171.43|4171.43|0
1605516720000|2020-11-16 08:52:00|4172.95|4172.95|4171.01|4171.01|4172.95|4172.95|4171.01|4171.01|0
1605516730000|2020-11-16 08:52:10|4171.5|4171.5|4172.36|4172.36|4172.47|4172.47|4171.5|4171.5|0
1605516740000|2020-11-16 08:52:20|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|0
1605516750000|2020-11-16 08:52:30|4172.58|4172.58|4172.28|4172.28|4172.58|4172.58|4172.28|4172.28|0
1605516760000|2020-11-16 08:52:40|4173.25|4173.25|4173.36|4173.36|4173.36|4173.36|4173.25|4173.25|0
1605516770000|2020-11-16 08:52:50|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|4171.9|0
1605516780000|2020-11-16 08:53:00|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|0
1605516790000|2020-11-16 08:53:10|4171.92|4171.92|4172.24|4172.24|4172.24|4172.24|4171.92|4171.92|0
1605516810000|2020-11-16 08:53:30|4171.8|4171.8|4169.79|4169.79|4171.8|4171.8|4169.79|4169.79|0
1605516820000|2020-11-16 08:53:40|4168.82|4168.82|4169.57|4169.57|4169.57|4169.57|4168.6|4168.6|0
1605516860000|2020-11-16 08:54:20|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1605516900000|2020-11-16 08:55:00|4170.65|4170.65|4170.33|4170.33|4170.65|4170.65|4170.33|4170.33|0
1605516910000|2020-11-16 08:55:10|4170.81|4170.81|4170.48|4170.48|4170.81|4170.81|4170.48|4170.48|0
1605516920000|2020-11-16 08:55:20|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|0
1605516930000|2020-11-16 08:55:30|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|0
1605516940000|2020-11-16 08:55:40|4170.1|4170.1|4169.44|4169.44|4170.1|4170.1|4168.47|4168.47|0
1605516950000|2020-11-16 08:55:50|4169.93|4169.93|4170.9|4170.9|4170.9|4170.9|4169.93|4169.93|0
1605516960000|2020-11-16 08:56:00|4171.07|4171.07|4172.42|4172.42|4172.42|4172.42|4171.07|4171.07|0
1605516970000|2020-11-16 08:56:10|4172.32|4172.32|4171.19|4171.19|4172.32|4172.32|4171.19|4171.19|0
1605516990000|2020-11-16 08:56:30|4172.16|4172.16|4171.19|4171.19|4172.16|4172.16|4171.19|4171.19|0
1605517000000|2020-11-16 08:56:40|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1605517020000|2020-11-16 08:57:00|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|0
1605517050000|2020-11-16 08:57:30|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1605517060000|2020-11-16 08:57:40|4172.49|4172.49|4172.82|4172.82|4172.82|4172.82|4172.49|4172.49|0
1605517080000|2020-11-16 08:58:00|4171.85|4171.85|4171.65|4171.65|4171.85|4171.85|4171.65|4171.65|0
1605517090000|2020-11-16 08:58:10|4171.16|4171.16|4170.67|4170.67|4171.16|4171.16|4170.67|4170.67|0
1605517100000|2020-11-16 08:58:20|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1605517110000|2020-11-16 08:58:30|4172.13|4172.13|4171.64|4171.64|4172.13|4172.13|4171.64|4171.64|0
1605517120000|2020-11-16 08:58:40|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1605517140000|2020-11-16 08:59:00|4171.06|4171.06|4170.96|4170.96|4171.06|4171.06|4170.96|4170.96|0
1605517170000|2020-11-16 08:59:30|4171.29|4171.29|4170.91|4170.91|4171.4|4171.4|4170.91|4170.91|0
1605517180000|2020-11-16 08:59:40|4170.8|4170.8|4170.7|4170.7|4170.8|4170.8|4170.7|4170.7|0
1605517190000|2020-11-16 08:59:50|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|0
1605517210000|2020-11-16 09:00:10|4169.4|4169.4|4169.4|4169.4|4169.4|4169.4|4169.4|4169.4|0
1605517240000|2020-11-16 09:00:40|4169.88|4169.88|4170.28|4170.28|4170.28|4170.28|4169.88|4169.88|0
1605517250000|2020-11-16 09:00:50|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1605517280000|2020-11-16 09:01:20|4170.49|4170.49|4169.52|4169.52|4170.49|4170.49|4169.52|4169.52|0
1605517290000|2020-11-16 09:01:30|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|0
1605517300000|2020-11-16 09:01:40|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|0
1605517310000|2020-11-16 09:01:50|4170.34|4170.34|4169.85|4169.85|4170.34|4170.34|4169.85|4169.85|0
1605517330000|2020-11-16 09:02:10|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|4169.96|0
1605517340000|2020-11-16 09:02:20|4170.94|4170.94|4170.45|4170.45|4170.94|4170.94|4170.45|4170.45|0
1605517360000|2020-11-16 09:02:40|4170.34|4170.34|4169.85|4169.85|4170.34|4170.34|4169.85|4169.85|0
1605517370000|2020-11-16 09:02:50|4169.96|4169.96|4170.45|4170.45|4170.45|4170.45|4169.96|4169.96|0
1605517380000|2020-11-16 09:03:00|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|0
1605517420000|2020-11-16 09:03:40|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1605517430000|2020-11-16 09:03:50|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|0
1605517440000|2020-11-16 09:04:00|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1605517460000|2020-11-16 09:04:20|4168.5|4168.5|4169.96|4169.96|4169.96|4169.96|4168.5|4168.5|0
1605517470000|2020-11-16 09:04:30|4170.45|4170.45|4170.51|4170.51|4170.78|4170.78|4169.96|4169.96|0
1605517500000|2020-11-16 09:05:00|4171.48|4171.48|4171.51|4171.51|4171.51|4171.51|4171.28|4171.28|0
1605517530000|2020-11-16 09:05:30|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|0
1605517540000|2020-11-16 09:05:40|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|0
1605517560000|2020-11-16 09:06:00|4169.29|4169.29|4170.76|4170.76|4170.76|4170.76|4168.81|4168.81|0
1605517570000|2020-11-16 09:06:10|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|0
1605517580000|2020-11-16 09:06:20|4170.8|4170.8|4169.33|4169.33|4170.8|4170.8|4169.33|4169.33|0
1605517590000|2020-11-16 09:06:30|4168.36|4168.36|4167.87|4167.87|4168.36|4168.36|4167.87|4167.87|0
1605517610000|2020-11-16 09:06:50|4168.36|4168.36|4168.85|4168.85|4168.85|4168.85|4167.87|4167.87|0
1605517620000|2020-11-16 09:07:00|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|0
1605517630000|2020-11-16 09:07:10|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|0
1605517640000|2020-11-16 09:07:20|4170.11|4170.11|4170.48|4170.48|4170.59|4170.59|4170.11|4170.11|0
1605517650000|2020-11-16 09:07:30|4170.37|4170.37|4170.86|4170.86|4170.86|4170.86|4170.37|4170.37|0
1605517660000|2020-11-16 09:07:40|4169.88|4169.88|4170.86|4170.86|4170.86|4170.86|4169.88|4169.88|0
1605517670000|2020-11-16 09:07:50|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|0
1605517680000|2020-11-16 09:08:00|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|0
1605517690000|2020-11-16 09:08:10|4172.25|4172.25|4172.42|4172.42|4172.42|4172.42|4172.25|4172.25|0
1605517700000|2020-11-16 09:08:20|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1605517710000|2020-11-16 09:08:30|4170.95|4170.95|4171.18|4171.18|4171.18|4171.18|4170.69|4170.69|0
1605517720000|2020-11-16 09:08:40|4170.98|4170.98|4170.77|4170.77|4170.98|4170.98|4170.77|4170.77|0
1605517730000|2020-11-16 09:08:50|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1605517740000|2020-11-16 09:09:00|4170.28|4170.28|4170.77|4170.77|4170.77|4170.77|4170.28|4170.28|0
1605517750000|2020-11-16 09:09:10|4170.93|4170.93|4171.42|4171.42|4171.42|4171.42|4170.93|4170.93|0
1605517760000|2020-11-16 09:09:20|4171.25|4171.25|4171.48|4171.48|4171.48|4171.48|4171.25|4171.25|0
1605517820000|2020-11-16 09:10:20|4173.42|4173.42|4173.42|4173.42|4173.53|4173.53|4173.42|4173.42|0
1605517830000|2020-11-16 09:10:30|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|4173.25|0
1605517840000|2020-11-16 09:10:40|4172.28|4172.28|4172.17|4172.17|4172.28|4172.28|4172.17|4172.17|0
1605517850000|2020-11-16 09:10:50|4171.2|4171.2|4170.21|4170.21|4171.2|4171.2|4170.21|4170.21|0
1605517860000|2020-11-16 09:11:00|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1605517870000|2020-11-16 09:11:10|4171.19|4171.19|4170.53|4170.53|4171.19|4171.19|4170.53|4170.53|0
1605517890000|2020-11-16 09:11:30|4169.56|4169.56|4170.04|4170.04|4170.04|4170.04|4169.07|4169.07|0
1605517900000|2020-11-16 09:11:40|4169.82|4169.82|4169.71|4169.71|4169.82|4169.82|4169.71|4169.71|0
1605517910000|2020-11-16 09:11:50|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|0
1605517920000|2020-11-16 09:12:00|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|0
1605517930000|2020-11-16 09:12:10|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|0
1605517940000|2020-11-16 09:12:20|4168.88|4168.88|4169.28|4169.28|4169.28|4169.28|4168.88|4168.88|0
1605517950000|2020-11-16 09:12:30|4169.38|4169.38|4169.33|4169.33|4169.43|4169.43|4169.15|4169.15|0
1605517970000|2020-11-16 09:12:50|4169.55|4169.55|4168.58|4168.58|4169.55|4169.55|4168.58|4168.58|0
1605517980000|2020-11-16 09:13:00|4168.09|4168.09|4166.19|4166.19|4168.09|4168.09|4166.19|4166.19|0
1605517990000|2020-11-16 09:13:10|4166.41|4166.41|4166.9|4166.9|4166.9|4166.9|4166.41|4166.41|0
1605518010000|2020-11-16 09:13:30|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1605518050000|2020-11-16 09:14:10|4164.47|4164.47|4163.49|4163.49|4164.47|4164.47|4163|4163|0
1605518070000|2020-11-16 09:14:30|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1605518080000|2020-11-16 09:14:40|4162.78|4162.78|4163.17|4163.17|4163.27|4163.27|4162.78|4162.78|0
1605518090000|2020-11-16 09:14:50|4163.66|4163.66|4163.17|4163.17|4163.66|4163.66|4163.17|4163.17|0
1605518100000|2020-11-16 09:15:00|4163.01|4163.01|4163.98|4163.98|4163.98|4163.98|4163.01|4163.01|0
1605518110000|2020-11-16 09:15:10|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|0
1605518140000|2020-11-16 09:15:40|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|4164.24|0
1605518150000|2020-11-16 09:15:50|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|4163.27|0
1605518160000|2020-11-16 09:16:00|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|0
1605518170000|2020-11-16 09:16:10|4161.81|4161.81|4162.78|4162.78|4162.78|4162.78|4161.81|4161.81|0
1605518190000|2020-11-16 09:16:30|4162.3|4162.3|4163.16|4163.16|4163.16|4163.16|4162.18|4162.18|0
1605518220000|2020-11-16 09:17:00|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|0
1605518230000|2020-11-16 09:17:10|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|0
1605518250000|2020-11-16 09:17:30|4162.72|4162.72|4162.84|4162.84|4162.84|4162.84|4162.24|4162.24|0
1605518260000|2020-11-16 09:17:40|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|4161.86|0
1605518270000|2020-11-16 09:17:50|4161.37|4161.37|4161.86|4161.86|4161.86|4161.86|4161.37|4161.37|0
1605518290000|2020-11-16 09:18:10|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|0
1605518310000|2020-11-16 09:18:30|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|0
1605518320000|2020-11-16 09:18:40|4163.43|4163.43|4163.54|4163.54|4163.54|4163.54|4163.43|4163.43|0
1605518330000|2020-11-16 09:18:50|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1605518340000|2020-11-16 09:19:00|4163.83|4163.83|4164.8|4164.8|4164.8|4164.8|4163.83|4163.83|0
1605518350000|2020-11-16 09:19:10|4165|4165|4165|4165|4165|4165|4165|4165|0
1605518380000|2020-11-16 09:19:40|4165.97|4165.97|4166.39|4166.39|4166.39|4166.39|4165.97|4165.97|0
1605518410000|2020-11-16 09:20:10|4168.33|4168.33|4166.87|4166.87|4168.33|4168.33|4166.87|4166.87|0
1605518420000|2020-11-16 09:20:20|4165.89|4165.89|4164.98|4164.98|4166.06|4166.06|4164.98|4164.98|0
1605518450000|2020-11-16 09:20:50|4165.95|4165.95|4166.92|4166.92|4166.92|4166.92|4165.95|4165.95|0
1605518460000|2020-11-16 09:21:00|4165.95|4165.95|4168.39|4168.39|4168.39|4168.39|4165.95|4165.95|0
1605518470000|2020-11-16 09:21:10|4169.36|4169.36|4170.82|4170.82|4170.82|4170.82|4169.36|4169.36|0
1605518500000|2020-11-16 09:21:40|4168.39|4168.39|4167.9|4167.9|4168.39|4168.39|4167.9|4167.9|0
1605518540000|2020-11-16 09:22:20|4167|4167|4167.5|4167.5|4167.5|4167.5|4167|4167|0
1605518550000|2020-11-16 09:22:30|4167.6|4167.6|4167.6|4167.6|4167.6|4167.6|4167.6|4167.6|0
1605518560000|2020-11-16 09:22:40|4169.06|4169.06|4169.06|4169.06|4169.06|4169.06|4169.06|4169.06|0
1605518570000|2020-11-16 09:22:50|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|4169.55|0
1605518640000|2020-11-16 09:24:00|4167.11|4167.11|4167.6|4167.6|4167.6|4167.6|4167.11|4167.11|0
1605518660000|2020-11-16 09:24:20|4166.14|4166.14|4166.24|4166.24|4166.24|4166.24|4166.14|4166.14|0
1605518680000|2020-11-16 09:24:40|4165.26|4165.26|4164.78|4164.78|4165.26|4165.26|4164.78|4164.78|0
1605518690000|2020-11-16 09:24:50|4165.26|4165.26|4164.23|4164.23|4165.26|4165.26|4164.23|4164.23|0
1605518700000|2020-11-16 09:25:00|4164.12|4164.12|4165|4165|4165|4165|4164.12|4164.12|0
1605518710000|2020-11-16 09:25:10|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1605518730000|2020-11-16 09:25:30|4162.56|4162.56|4161.59|4161.59|4162.56|4162.56|4161.59|4161.59|0
1605518740000|2020-11-16 09:25:40|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|0
1605518760000|2020-11-16 09:26:00|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|0
1605518770000|2020-11-16 09:26:10|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|0
1605518780000|2020-11-16 09:26:20|4162.56|4162.56|4163.05|4163.05|4163.05|4163.05|4162.56|4162.56|0
1605518790000|2020-11-16 09:26:30|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|0
1605518800000|2020-11-16 09:26:40|4162.74|4162.74|4163.23|4163.23|4163.23|4163.23|4162.74|4162.74|0
1605518820000|2020-11-16 09:27:00|4163.71|4163.71|4164.85|4164.85|4164.85|4164.85|4163.6|4163.6|0
1605518830000|2020-11-16 09:27:10|4165.07|4165.07|4164.87|4164.87|4165.07|4165.07|4164.87|4164.87|0
1605518870000|2020-11-16 09:27:50|4164.97|4164.97|4165.17|4165.17|4165.17|4165.17|4164.97|4164.97|0
1605518890000|2020-11-16 09:28:10|4164.2|4164.2|4164.53|4164.53|4164.53|4164.53|4164.2|4164.2|0
1605518900000|2020-11-16 09:28:20|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1605518940000|2020-11-16 09:29:00|4165.28|4165.28|4164.79|4164.79|4165.76|4165.76|4164.79|4164.79|0
1605518950000|2020-11-16 09:29:10|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|4166.26|0
1605518960000|2020-11-16 09:29:20|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|0
1605518980000|2020-11-16 09:29:40|4167.13|4167.13|4167.13|4167.13|4167.13|4167.13|4167.13|4167.13|0
1605518990000|2020-11-16 09:29:50|4167.61|4167.61|4166.15|4166.15|4168.1|4168.1|4166.15|4166.15|0
1605519020000|2020-11-16 09:30:20|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|0
1605519030000|2020-11-16 09:30:30|4165.66|4165.66|4164.36|4164.36|4165.66|4165.66|4164.36|4164.36|0
1605519070000|2020-11-16 09:31:10|4163.87|4163.87|4164.85|4164.85|4164.85|4164.85|4163.87|4163.87|0
1605519090000|2020-11-16 09:31:30|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|0
1605519130000|2020-11-16 09:32:10|4164.52|4164.52|4163.38|4163.38|4164.52|4164.52|4163.38|4163.38|0
1605519140000|2020-11-16 09:32:20|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|0
1605519150000|2020-11-16 09:32:30|4163.7|4163.7|4162.73|4162.73|4163.7|4163.7|4162.73|4162.73|0
1605519170000|2020-11-16 09:32:50|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|0
1605519180000|2020-11-16 09:33:00|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|0
1605519190000|2020-11-16 09:33:10|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|0
1605519210000|2020-11-16 09:33:30|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|0
1605519220000|2020-11-16 09:33:40|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|4162.78|0
1605519230000|2020-11-16 09:33:50|4162.98|4162.98|4162.49|4162.49|4162.98|4162.98|4162.49|4162.49|0
1605519250000|2020-11-16 09:34:10|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|4162.69|0
1605519260000|2020-11-16 09:34:20|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|0
1605519270000|2020-11-16 09:34:30|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|0
1605519300000|2020-11-16 09:35:00|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|0
1605519320000|2020-11-16 09:35:20|4162.6|4162.6|4162.38|4162.38|4163.09|4163.09|4162.38|4162.38|0
1605519330000|2020-11-16 09:35:30|4162.54|4162.54|4163.03|4163.03|4163.03|4163.03|4162.54|4162.54|0
1605519340000|2020-11-16 09:35:40|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|0
1605519360000|2020-11-16 09:36:00|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|4163.19|0
1605519370000|2020-11-16 09:36:10|4162.7|4162.7|4163.19|4163.19|4163.19|4163.19|4162.7|4162.7|0
1605519390000|2020-11-16 09:36:30|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1605519410000|2020-11-16 09:36:50|4163.77|4163.77|4162.64|4162.64|4163.77|4163.77|4162.64|4162.64|0
1605519420000|2020-11-16 09:37:00|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|0
1605519430000|2020-11-16 09:37:10|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|0
1605519450000|2020-11-16 09:37:30|4160.79|4160.79|4160.79|4160.79|4160.79|4160.79|4160.79|4160.79|0
1605519460000|2020-11-16 09:37:40|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|4160.3|0
1605519480000|2020-11-16 09:38:00|4160.79|4160.79|4159.81|4159.81|4160.79|4160.79|4159.81|4159.81|0
1605519490000|2020-11-16 09:38:10|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|0
1605519520000|2020-11-16 09:38:40|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|0
1605519540000|2020-11-16 09:39:00|4160.07|4160.07|4159.9|4159.9|4160.07|4160.07|4159.9|4159.9|0
1605519580000|2020-11-16 09:39:40|4159.42|4159.42|4160.07|4160.07|4160.07|4160.07|4159.42|4159.42|0
1605519610000|2020-11-16 09:40:10|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|0
1605519620000|2020-11-16 09:40:20|4159.58|4159.58|4158.92|4158.92|4159.58|4159.58|4158.92|4158.92|0
1605519640000|2020-11-16 09:40:40|4158.6|4158.6|4160.55|4160.55|4160.55|4160.55|4158.6|4158.6|0
1605519650000|2020-11-16 09:40:50|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|0
1605519670000|2020-11-16 09:41:10|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|4160.06|0
1605519690000|2020-11-16 09:41:30|4159.73|4159.73|4159.02|4159.02|4159.73|4159.73|4159.02|4159.02|0
1605519710000|2020-11-16 09:41:50|4159.22|4159.22|4160.09|4160.09|4160.09|4160.09|4159.12|4159.12|0
1605519720000|2020-11-16 09:42:00|4160.58|4160.58|4161.06|4161.06|4161.06|4161.06|4160.58|4160.58|0
1605519800000|2020-11-16 09:43:20|4161.51|4161.51|4162.59|4162.59|4162.59|4162.59|4161.51|4161.51|0
1605519810000|2020-11-16 09:43:30|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|0
1605519860000|2020-11-16 09:44:20|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1605519880000|2020-11-16 09:44:40|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|0
1605519890000|2020-11-16 09:44:50|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|0
1605519900000|2020-11-16 09:45:00|4164.83|4164.83|4164.93|4164.93|4164.93|4164.93|4164.83|4164.83|0
1605519920000|2020-11-16 09:45:20|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|0
1605519940000|2020-11-16 09:45:40|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|0
1605519960000|2020-11-16 09:46:00|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|0
1605519970000|2020-11-16 09:46:10|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|0
1605519990000|2020-11-16 09:46:30|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|0
1605520010000|2020-11-16 09:46:50|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1605520020000|2020-11-16 09:47:00|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|0
1605520030000|2020-11-16 09:47:10|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|4163.64|0
1605520040000|2020-11-16 09:47:20|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|4164.61|0
1605520050000|2020-11-16 09:47:30|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1605520060000|2020-11-16 09:47:40|4164.93|4164.93|4164.61|4164.61|4164.93|4164.93|4164.61|4164.61|0
1605520080000|2020-11-16 09:48:00|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|0
1605520110000|2020-11-16 09:48:30|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1605520160000|2020-11-16 09:49:20|4161.95|4161.95|4161.95|4161.95|4161.95|4161.95|4161.95|4161.95|0
1605520180000|2020-11-16 09:49:40|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|0
1605520210000|2020-11-16 09:50:10|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1605520230000|2020-11-16 09:50:30|4162.52|4162.52|4162.52|4162.52|4162.52|4162.52|4162.52|4162.52|0
1605520240000|2020-11-16 09:50:40|4162.04|4162.04|4161.06|4161.06|4162.04|4162.04|4161.06|4161.06|0
1605520260000|2020-11-16 09:51:00|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1605520270000|2020-11-16 09:51:10|4163.01|4163.01|4161.82|4161.82|4163.01|4163.01|4161.55|4161.55|0
1605520280000|2020-11-16 09:51:20|4161.71|4161.71|4161.22|4161.22|4161.71|4161.71|4161.22|4161.22|0
1605520290000|2020-11-16 09:51:30|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|0
1605520310000|2020-11-16 09:51:50|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|0
1605520350000|2020-11-16 09:52:30|4160.11|4160.11|4161.31|4161.31|4161.31|4161.31|4160.11|4160.11|0
1605520360000|2020-11-16 09:52:40|4160.82|4160.82|4162.28|4162.28|4162.28|4162.28|4160.82|4160.82|0
1605520380000|2020-11-16 09:53:00|4162.58|4162.58|4162.8|4162.8|4162.8|4162.8|4162.58|4162.58|0
1605520420000|2020-11-16 09:53:40|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|0
1605520450000|2020-11-16 09:54:10|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|0
1605520460000|2020-11-16 09:54:20|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|0
1605520470000|2020-11-16 09:54:30|4163.23|4163.23|4163.23|4163.23|4163.23|4163.23|4163.23|4163.23|0
1605520480000|2020-11-16 09:54:40|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|0
1605520500000|2020-11-16 09:55:00|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|4162.42|0
1605520510000|2020-11-16 09:55:10|4160.96|4160.96|4160.47|4160.47|4160.96|4160.96|4160.47|4160.47|0
1605520520000|2020-11-16 09:55:20|4159.99|4159.99|4160.15|4160.15|4160.15|4160.15|4159.99|4159.99|0
1605520530000|2020-11-16 09:55:30|4160.37|4160.37|4161.34|4161.34|4161.34|4161.34|4160.37|4160.37|0
1605520550000|2020-11-16 09:55:50|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|0
1605520560000|2020-11-16 09:56:00|4163.29|4163.29|4162.81|4162.81|4163.29|4163.29|4162.81|4162.81|0
1605520580000|2020-11-16 09:56:20|4162.97|4162.97|4161.03|4161.03|4163.08|4163.08|4161.03|4161.03|0
1605520590000|2020-11-16 09:56:30|4162|4162|4162|4162|4162|4162|4162|4162|0
1605520610000|2020-11-16 09:56:50|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1605520620000|2020-11-16 09:57:00|4162.65|4162.65|4162.06|4162.06|4162.65|4162.65|4162.06|4162.06|0
1605520630000|2020-11-16 09:57:10|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1605520640000|2020-11-16 09:57:20|4163.14|4163.14|4163.14|4163.14|4163.14|4163.14|4163.14|4163.14|0
1605520660000|2020-11-16 09:57:40|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1605520680000|2020-11-16 09:58:00|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|0
1605520710000|2020-11-16 09:58:30|4162.93|4162.93|4164.02|4164.02|4164.02|4164.02|4162.93|4162.93|0
1605520750000|2020-11-16 09:59:10|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|0
1605520790000|2020-11-16 09:59:50|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|0
1605520810000|2020-11-16 10:00:10|4163.73|4163.73|4163.46|4163.46|4163.73|4163.73|4163.24|4163.24|0
1605520840000|2020-11-16 10:00:40|4162.98|4162.98|4162.76|4162.76|4162.98|4162.98|4162.76|4162.76|0
1605520850000|2020-11-16 10:00:50|4163.25|4163.25|4163.62|4163.62|4163.62|4163.62|4163.25|4163.25|0
1605520860000|2020-11-16 10:01:00|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|0
1605520880000|2020-11-16 10:01:20|4163.99|4163.99|4164.21|4164.21|4164.21|4164.21|4163.99|4163.99|0
1605520900000|2020-11-16 10:01:40|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|0
1605520920000|2020-11-16 10:02:00|4165.08|4165.08|4164.8|4164.8|4165.08|4165.08|4164.8|4164.8|0
1605520980000|2020-11-16 10:03:00|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|0
1605521010000|2020-11-16 10:03:30|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|0
1605521030000|2020-11-16 10:03:50|4165.78|4165.78|4165.28|4165.28|4165.78|4165.78|4165.28|4165.28|0
1605521040000|2020-11-16 10:04:00|4164.09|4164.09|4163.6|4163.6|4164.09|4164.09|4163.6|4163.6|0
1605521070000|2020-11-16 10:04:30|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|0
1605521100000|2020-11-16 10:05:00|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|0
1605521160000|2020-11-16 10:06:00|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|0
1605521200000|2020-11-16 10:06:40|4163.79|4163.79|4162.82|4162.82|4163.79|4163.79|4162.82|4162.82|0
1605521280000|2020-11-16 10:08:00|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|4162.93|0
1605521300000|2020-11-16 10:08:20|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|4162.83|0
1605521360000|2020-11-16 10:09:20|4163.16|4163.16|4163.27|4163.27|4163.27|4163.27|4163.16|4163.16|0
1605521400000|2020-11-16 10:10:00|4163.76|4163.76|4164.25|4164.25|4164.25|4164.25|4163.76|4163.76|0
1605521410000|2020-11-16 10:10:10|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|4164.36|0
1605521440000|2020-11-16 10:10:40|4164.25|4164.25|4164.13|4164.13|4164.25|4164.25|4164.13|4164.13|0
1605521450000|2020-11-16 10:10:50|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|0
1605521460000|2020-11-16 10:11:00|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|4163.49|0
1605521470000|2020-11-16 10:11:10|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|0
1605521490000|2020-11-16 10:11:30|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|0
1605521520000|2020-11-16 10:12:00|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|0
1605521530000|2020-11-16 10:12:10|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|4163.81|0
1605521550000|2020-11-16 10:12:30|4164.79|4164.79|4164.59|4164.59|4164.79|4164.79|4164.59|4164.59|0
1605521560000|2020-11-16 10:12:40|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|0
1605521570000|2020-11-16 10:12:50|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|0
1605521590000|2020-11-16 10:13:10|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|0
1605521610000|2020-11-16 10:13:30|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|4166.51|0
1605521640000|2020-11-16 10:14:00|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|0
1605521650000|2020-11-16 10:14:10|4166.89|4166.89|4166.56|4166.56|4166.89|4166.89|4166.56|4166.56|0
1605521670000|2020-11-16 10:14:30|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|0
1605521680000|2020-11-16 10:14:40|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|0
1605521690000|2020-11-16 10:14:50|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|0
1605521700000|2020-11-16 10:15:00|4166.4|4166.4|4167.86|4167.86|4167.86|4167.86|4166.4|4166.4|0
1605521710000|2020-11-16 10:15:10|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|4167.75|0
1605521750000|2020-11-16 10:15:50|4168.83|4168.83|4168.94|4168.94|4168.94|4168.94|4168.83|4168.83|0
1605521780000|2020-11-16 10:16:20|4169.05|4169.05|4169.05|4169.05|4169.05|4169.05|4169.05|4169.05|0
1605521790000|2020-11-16 10:16:30|4169.54|4169.54|4170.03|4170.03|4170.03|4170.03|4169.54|4169.54|0
1605521800000|2020-11-16 10:16:40|4170.52|4170.52|4169.55|4169.55|4170.52|4170.52|4169.55|4169.55|0
1605521810000|2020-11-16 10:16:50|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|0
1605521880000|2020-11-16 10:18:00|4168.79|4168.79|4168.31|4168.31|4168.79|4168.79|4168.31|4168.31|0
1605521930000|2020-11-16 10:18:50|4168.79|4168.79|4168.79|4168.79|4168.79|4168.79|4168.79|4168.79|0
1605521940000|2020-11-16 10:19:00|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|4169.77|0
1605521950000|2020-11-16 10:19:10|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|0
1605521960000|2020-11-16 10:19:20|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|0
1605522010000|2020-11-16 10:20:10|4170.53|4170.53|4170.73|4170.73|4170.73|4170.73|4170.53|4170.53|0
1605522020000|2020-11-16 10:20:20|4170.57|4170.57|4170.46|4170.46|4170.57|4170.57|4170.46|4170.46|0
1605522030000|2020-11-16 10:20:30|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1605522040000|2020-11-16 10:20:40|4171.05|4171.05|4171.17|4171.17|4171.17|4171.17|4171.05|4171.05|0
1605522050000|2020-11-16 10:20:50|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|4173.11|0
1605522060000|2020-11-16 10:21:00|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|0
1605522070000|2020-11-16 10:21:10|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|0
1605522080000|2020-11-16 10:21:20|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1605522090000|2020-11-16 10:21:30|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|4173.82|0
1605522140000|2020-11-16 10:22:20|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|0
1605522160000|2020-11-16 10:22:40|4175.01|4175.01|4175.24|4175.24|4175.24|4175.24|4175.01|4175.01|0
1605522210000|2020-11-16 10:23:30|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|4175.35|0
1605522250000|2020-11-16 10:24:10|4175.57|4175.57|4177.95|4177.95|4177.95|4177.95|4175.57|4175.57|0
1605522260000|2020-11-16 10:24:20|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|0
1605522280000|2020-11-16 10:24:40|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|0
1605522300000|2020-11-16 10:25:00|4177.47|4177.47|4177.56|4177.56|4177.56|4177.56|4177.47|4177.47|0
1605522350000|2020-11-16 10:25:50|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|0
1605522360000|2020-11-16 10:26:00|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1605522380000|2020-11-16 10:26:20|4177.62|4177.62|4176.05|4176.05|4177.62|4177.62|4175.56|4175.56|0
1605522390000|2020-11-16 10:26:30|4175.94|4175.94|4176.91|4176.91|4176.91|4176.91|4175.94|4175.94|0
1605522400000|2020-11-16 10:26:40|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|4177.4|0
1605522410000|2020-11-16 10:26:50|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1605522420000|2020-11-16 10:27:00|4177.35|4177.35|4178.32|4178.32|4178.32|4178.32|4177.35|4177.35|0
1605522430000|2020-11-16 10:27:10|4179.78|4179.78|4180.27|4180.27|4180.27|4180.27|4179.78|4179.78|0
1605522440000|2020-11-16 10:27:20|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1605522460000|2020-11-16 10:27:40|4181.24|4181.24|4180.27|4180.27|4181.24|4181.24|4180.27|4180.27|0
1605522470000|2020-11-16 10:27:50|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|0
1605522480000|2020-11-16 10:28:00|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1605522500000|2020-11-16 10:28:20|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1605522530000|2020-11-16 10:28:50|4182.87|4182.87|4182.67|4182.67|4182.87|4182.87|4182.67|4182.67|0
1605522540000|2020-11-16 10:29:00|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|0
1605522550000|2020-11-16 10:29:10|4182.93|4182.93|4183.05|4183.05|4183.05|4183.05|4182.93|4182.93|0
1605522560000|2020-11-16 10:29:20|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|0
1605522570000|2020-11-16 10:29:30|4184.02|4184.02|4183.58|4183.58|4184.02|4184.02|4183.58|4183.58|0
1605522580000|2020-11-16 10:29:40|4183.91|4183.91|4182.94|4182.94|4183.91|4183.91|4182.94|4182.94|0
1605522600000|2020-11-16 10:30:00|4183.43|4183.43|4181.96|4181.96|4183.91|4183.91|4181.96|4181.96|0
1605522620000|2020-11-16 10:30:20|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|0
1605522630000|2020-11-16 10:30:30|4181.96|4181.96|4180.99|4180.99|4181.96|4181.96|4180.99|4180.99|0
1605522640000|2020-11-16 10:30:40|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1605522650000|2020-11-16 10:30:50|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|0
1605522660000|2020-11-16 10:31:00|4180.4|4180.4|4180.1|4180.1|4180.4|4180.4|4180.1|4180.1|0
1605522670000|2020-11-16 10:31:10|4180.59|4180.59|4180.1|4180.1|4180.59|4180.59|4180.1|4180.1|0
1605522690000|2020-11-16 10:31:30|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|0
1605522710000|2020-11-16 10:31:50|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|0
1605522720000|2020-11-16 10:32:00|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|0
1605522770000|2020-11-16 10:32:50|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1605522780000|2020-11-16 10:33:00|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|0
1605522810000|2020-11-16 10:33:30|4178.42|4178.42|4178.54|4178.54|4178.54|4178.54|4178.42|4178.42|0
1605522820000|2020-11-16 10:33:40|4180.59|4180.59|4180.7|4180.7|4180.7|4180.7|4180.59|4180.59|0
1605522830000|2020-11-16 10:33:50|4180.86|4180.86|4181.84|4181.84|4181.84|4181.84|4180.86|4180.86|0
1605522860000|2020-11-16 10:34:20|4182|4182|4182|4182|4182|4182|4182|4182|0
1605522870000|2020-11-16 10:34:30|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1605522920000|2020-11-16 10:35:20|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|0
1605522940000|2020-11-16 10:35:40|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|0
1605522950000|2020-11-16 10:35:50|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|0
1605522980000|2020-11-16 10:36:20|4180.22|4180.22|4179.73|4179.73|4180.22|4180.22|4179.73|4179.73|0
1605522990000|2020-11-16 10:36:30|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|0
1605523000000|2020-11-16 10:36:40|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|0
1605523020000|2020-11-16 10:37:00|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1605523030000|2020-11-16 10:37:10|4179.78|4179.78|4179.89|4179.89|4179.89|4179.89|4179.78|4179.78|0
1605523060000|2020-11-16 10:37:40|4179.79|4179.79|4179.69|4179.69|4179.79|4179.79|4179.69|4179.69|0
1605523110000|2020-11-16 10:38:30|4179.86|4179.86|4180.94|4180.94|4180.94|4180.94|4179.86|4179.86|0
1605523140000|2020-11-16 10:39:00|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|0
1605523160000|2020-11-16 10:39:20|4182.11|4182.11|4182.11|4182.11|4182.11|4182.11|4182.11|4182.11|0
1605523170000|2020-11-16 10:39:30|4181.14|4181.14|4182.11|4182.11|4182.11|4182.11|4181.14|4181.14|0
1605523180000|2020-11-16 10:39:40|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1605523200000|2020-11-16 10:40:00|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|0
1605523210000|2020-11-16 10:40:10|4182.11|4182.11|4180.16|4180.16|4182.11|4182.11|4180.16|4180.16|0
1605523230000|2020-11-16 10:40:30|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|4181.14|0
1605523250000|2020-11-16 10:40:50|4180.97|4180.97|4181.14|4181.14|4181.14|4181.14|4180.97|4180.97|0
1605523260000|2020-11-16 10:41:00|4181.63|4181.63|4182.6|4182.6|4182.6|4182.6|4181.63|4181.63|0
1605523270000|2020-11-16 10:41:10|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1605523290000|2020-11-16 10:41:30|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1605523300000|2020-11-16 10:41:40|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1605523310000|2020-11-16 10:41:50|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|0
1605523320000|2020-11-16 10:42:00|4184.17|4184.17|4184.33|4184.33|4184.33|4184.33|4184.17|4184.17|0
1605523330000|2020-11-16 10:42:10|4184.53|4184.53|4184.83|4184.83|4184.83|4184.83|4184.53|4184.53|0
1605523340000|2020-11-16 10:42:20|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|0
1605523390000|2020-11-16 10:43:10|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|0
1605523410000|2020-11-16 10:43:30|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1605523420000|2020-11-16 10:43:40|4185.81|4185.81|4186.3|4186.3|4186.3|4186.3|4185.81|4185.81|0
1605523430000|2020-11-16 10:43:50|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1605523460000|2020-11-16 10:44:20|4184.84|4184.84|4183.86|4183.86|4184.84|4184.84|4183.86|4183.86|0
1605523470000|2020-11-16 10:44:30|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1605523480000|2020-11-16 10:44:40|4185|4185|4185|4185|4185|4185|4185|4185|0
1605523490000|2020-11-16 10:44:50|4185.97|4185.97|4184.51|4184.51|4185.97|4185.97|4184.51|4184.51|0
1605523500000|2020-11-16 10:45:00|4184.4|4184.4|4184.4|4184.4|4184.4|4184.4|4184.4|4184.4|0
1605523510000|2020-11-16 10:45:10|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1605523520000|2020-11-16 10:45:20|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|0
1605523550000|2020-11-16 10:45:50|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|0
1605523560000|2020-11-16 10:46:00|4183.48|4183.48|4183.28|4183.28|4183.48|4183.48|4183.28|4183.28|0
1605523590000|2020-11-16 10:46:30|4183.17|4183.17|4182.2|4182.2|4183.17|4183.17|4182.2|4182.2|0
1605523600000|2020-11-16 10:46:40|4182|4182|4181.03|4181.03|4182|4182|4181.03|4181.03|0
1605523630000|2020-11-16 10:47:10|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|0
1605523660000|2020-11-16 10:47:40|4181.02|4181.02|4181.13|4181.13|4181.13|4181.13|4181.02|4181.02|0
1605523670000|2020-11-16 10:47:50|4182.1|4182.1|4181.12|4181.12|4182.1|4182.1|4181.12|4181.12|0
1605523680000|2020-11-16 10:48:00|4181.61|4181.61|4182.49|4182.49|4182.49|4182.49|4181.51|4181.51|0
1605523690000|2020-11-16 10:48:10|4182.6|4182.6|4182.82|4182.82|4182.82|4182.82|4182.6|4182.6|0
1605523700000|2020-11-16 10:48:20|4183.31|4183.31|4182.82|4182.82|4183.31|4183.31|4182.82|4182.82|0
1605523730000|2020-11-16 10:48:50|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|0
1605523740000|2020-11-16 10:49:00|4183.95|4183.95|4184.12|4184.12|4184.12|4184.12|4183.95|4183.95|0
1605523750000|2020-11-16 10:49:10|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1605523780000|2020-11-16 10:49:40|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|0
1605523790000|2020-11-16 10:49:50|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|0
1605523810000|2020-11-16 10:50:10|4186.45|4186.45|4186.45|4186.45|4186.45|4186.45|4186.45|4186.45|0
1605523820000|2020-11-16 10:50:20|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1605523830000|2020-11-16 10:50:30|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|0
1605523850000|2020-11-16 10:50:50|4186.66|4186.66|4186.5|4186.5|4186.66|4186.66|4186.5|4186.5|0
1605523860000|2020-11-16 10:51:00|4185.64|4185.64|4184.83|4184.83|4185.64|4185.64|4184.51|4184.51|0
1605523890000|2020-11-16 10:51:30|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|0
1605523900000|2020-11-16 10:51:40|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|0
1605523940000|2020-11-16 10:52:20|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|0
1605523960000|2020-11-16 10:52:40|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|0
1605523980000|2020-11-16 10:53:00|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1605524050000|2020-11-16 10:54:10|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|0
1605524090000|2020-11-16 10:54:50|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1605524120000|2020-11-16 10:55:20|4178.73|4178.73|4178.89|4178.89|4178.89|4178.89|4178.73|4178.73|0
1605524140000|2020-11-16 10:55:40|4179.38|4179.38|4179.05|4179.05|4179.38|4179.38|4179.05|4179.05|0
1605524150000|2020-11-16 10:55:50|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|0
1605524180000|2020-11-16 10:56:20|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|0
1605524230000|2020-11-16 10:57:10|4178.66|4178.66|4178.17|4178.17|4178.76|4178.76|4178.17|4178.17|0
1605524240000|2020-11-16 10:57:20|4177.69|4177.69|4177.69|4177.69|4177.69|4177.69|4176.72|4176.72|0
1605524260000|2020-11-16 10:57:40|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|0
1605524280000|2020-11-16 10:58:00|4177.69|4177.69|4177.69|4177.69|4177.69|4177.69|4177.69|4177.69|0
1605524340000|2020-11-16 10:59:00|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|0
1605524350000|2020-11-16 10:59:10|4178.66|4178.66|4178.88|4178.88|4178.88|4178.88|4178.66|4178.66|0
1605524370000|2020-11-16 10:59:30|4178.77|4178.77|4178.67|4178.67|4178.77|4178.77|4178.67|4178.67|0
1605524380000|2020-11-16 10:59:40|4178.77|4178.77|4179.1|4179.1|4179.1|4179.1|4178.77|4178.77|0
1605524390000|2020-11-16 10:59:50|4178.94|4178.94|4178.94|4178.94|4178.94|4178.94|4178.94|4178.94|0
1605524400000|2020-11-16 11:00:00|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|0
1605524430000|2020-11-16 11:00:30|4178.34|4178.34|4178.23|4178.23|4178.34|4178.34|4178.23|4178.23|0
1605524440000|2020-11-16 11:00:40|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|0
1605524460000|2020-11-16 11:01:00|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|0
1605524470000|2020-11-16 11:01:10|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|0
1605524480000|2020-11-16 11:01:20|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|0
1605524530000|2020-11-16 11:02:10|4176.44|4176.44|4175.96|4175.96|4176.44|4176.44|4175.96|4175.96|0
1605524550000|2020-11-16 11:02:30|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|4175.47|0
1605524560000|2020-11-16 11:02:40|4174.17|4174.17|4174.66|4174.66|4174.66|4174.66|4174.17|4174.17|0
1605524620000|2020-11-16 11:03:40|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1605524670000|2020-11-16 11:04:30|4175.53|4175.53|4175.63|4175.63|4175.63|4175.63|4175.43|4175.43|0
1605524680000|2020-11-16 11:04:40|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1605524700000|2020-11-16 11:05:00|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1605524710000|2020-11-16 11:05:10|4174.4|4174.4|4174.59|4174.59|4174.59|4174.59|4174.4|4174.4|0
1605524720000|2020-11-16 11:05:20|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|0
1605524750000|2020-11-16 11:05:50|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|0
1605524760000|2020-11-16 11:06:00|4175.08|4175.08|4175.57|4175.57|4175.57|4175.57|4175.08|4175.08|0
1605524790000|2020-11-16 11:06:30|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1605524800000|2020-11-16 11:06:40|4176.28|4176.28|4176.48|4176.48|4176.48|4176.48|4176.28|4176.28|0
1605524810000|2020-11-16 11:06:50|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|0
1605524820000|2020-11-16 11:07:00|4176.02|4176.02|4176.02|4176.02|4176.12|4176.12|4176.02|4176.02|0
1605524840000|2020-11-16 11:07:20|4176.12|4176.12|4176.02|4176.02|4176.12|4176.12|4176.02|4176.02|0
1605524890000|2020-11-16 11:08:10|4175.91|4175.91|4175.8|4175.8|4175.91|4175.91|4175.8|4175.8|0
1605524920000|2020-11-16 11:08:40|4174.83|4174.83|4176.77|4176.77|4176.77|4176.77|4174.83|4174.83|0
1605524950000|2020-11-16 11:09:10|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|0
1605524960000|2020-11-16 11:09:20|4176.83|4176.83|4176.93|4176.93|4176.93|4176.93|4176.83|4176.83|0
1605524990000|2020-11-16 11:09:50|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|4177.04|0
1605525000000|2020-11-16 11:10:00|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|0
1605525010000|2020-11-16 11:10:10|4178.11|4178.11|4178.01|4178.01|4178.11|4178.11|4178.01|4178.01|0
1605525020000|2020-11-16 11:10:20|4177.91|4177.91|4178.01|4178.01|4178.01|4178.01|4177.91|4177.91|0
1605525030000|2020-11-16 11:10:30|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|0
1605525060000|2020-11-16 11:11:00|4178|4178|4178|4178|4178|4178|4178|4178|0
1605525070000|2020-11-16 11:11:10|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|0
1605525120000|2020-11-16 11:12:00|4178.98|4178.98|4178.75|4178.75|4178.98|4178.98|4178.75|4178.75|0
1605525160000|2020-11-16 11:12:40|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|4176.81|0
1605525180000|2020-11-16 11:13:00|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|0
1605525190000|2020-11-16 11:13:10|4176.97|4176.97|4176.86|4176.86|4176.97|4176.97|4176.86|4176.86|0
1605525220000|2020-11-16 11:13:40|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|4177.02|0
1605525240000|2020-11-16 11:14:00|4178|4178|4178.16|4178.16|4178.16|4178.16|4178|4178|0
1605525290000|2020-11-16 11:14:50|4179.24|4179.24|4180.22|4180.22|4180.22|4180.22|4179.24|4179.24|0
1605525320000|2020-11-16 11:15:20|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|0
1605525340000|2020-11-16 11:15:40|4180.16|4180.16|4180.06|4180.06|4180.16|4180.16|4179.96|4179.96|0
1605525350000|2020-11-16 11:15:50|4180.23|4180.23|4180.33|4180.33|4180.33|4180.33|4180.23|4180.23|0
1605525360000|2020-11-16 11:16:00|4180.22|4180.22|4180.38|4180.38|4180.38|4180.38|4180.22|4180.22|0
1605525370000|2020-11-16 11:16:10|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1605525380000|2020-11-16 11:16:20|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|0
1605525390000|2020-11-16 11:16:30|4180.87|4180.87|4180.7|4180.7|4180.87|4180.87|4180.59|4180.59|0
1605525410000|2020-11-16 11:16:50|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1605525450000|2020-11-16 11:17:30|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|0
1605525470000|2020-11-16 11:17:50|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.63|4180.63|0
1605525490000|2020-11-16 11:18:10|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1605525510000|2020-11-16 11:18:30|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1605525530000|2020-11-16 11:18:50|4180.86|4180.86|4180.92|4180.92|4180.92|4180.92|4180.69|4180.69|0
1605525550000|2020-11-16 11:19:10|4181.08|4181.08|4182.05|4182.05|4182.05|4182.05|4181.08|4181.08|0
1605525560000|2020-11-16 11:19:20|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|4181.56|0
1605525600000|2020-11-16 11:20:00|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|4181.45|0
1605525610000|2020-11-16 11:20:10|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|0
1605525630000|2020-11-16 11:20:30|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|0
1605525660000|2020-11-16 11:21:00|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|0
1605525710000|2020-11-16 11:21:50|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|0
1605525740000|2020-11-16 11:22:20|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|4180.39|0
1605525750000|2020-11-16 11:22:30|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1605525760000|2020-11-16 11:22:40|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|0
1605525780000|2020-11-16 11:23:00|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|4180.29|0
1605525790000|2020-11-16 11:23:10|4180.78|4180.78|4181.26|4181.26|4181.26|4181.26|4180.78|4180.78|0
1605525800000|2020-11-16 11:23:20|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|0
1605525820000|2020-11-16 11:23:40|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1605525850000|2020-11-16 11:24:10|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|0
1605525870000|2020-11-16 11:24:30|4182.92|4182.92|4182.59|4182.59|4182.92|4182.92|4182.59|4182.59|0
1605525890000|2020-11-16 11:24:50|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1605525900000|2020-11-16 11:25:00|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1605525910000|2020-11-16 11:25:10|4184.54|4184.54|4184.65|4184.65|4184.65|4184.65|4184.54|4184.54|0
1605525920000|2020-11-16 11:25:20|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|0
1605525930000|2020-11-16 11:25:30|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1605525940000|2020-11-16 11:25:40|4185.79|4185.79|4185.3|4185.3|4185.79|4185.79|4185.3|4185.3|0
1605525950000|2020-11-16 11:25:50|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1605525960000|2020-11-16 11:26:00|4184.93|4184.93|4184.93|4184.93|4184.93|4184.93|4184.93|4184.93|0
1605525970000|2020-11-16 11:26:10|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|0
1605526020000|2020-11-16 11:27:00|4184.12|4184.12|4183.63|4183.63|4184.12|4184.12|4183.63|4183.63|0
1605526030000|2020-11-16 11:27:10|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1605526040000|2020-11-16 11:27:20|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|0
1605526100000|2020-11-16 11:28:20|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|0
1605526120000|2020-11-16 11:28:40|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|0
1605526140000|2020-11-16 11:29:00|4182.82|4182.82|4183.31|4183.31|4183.31|4183.31|4182.82|4182.82|0
1605526150000|2020-11-16 11:29:10|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|0
1605526170000|2020-11-16 11:29:30|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1605526180000|2020-11-16 11:29:40|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|0
1605526190000|2020-11-16 11:29:50|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1605526200000|2020-11-16 11:30:00|4183.47|4183.47|4183.69|4183.69|4183.69|4183.69|4183.47|4183.47|0
1605526220000|2020-11-16 11:30:20|4184.02|4184.02|4184.13|4184.13|4184.13|4184.13|4184.02|4184.02|0
1605526250000|2020-11-16 11:30:50|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|0
1605526260000|2020-11-16 11:31:00|4186.08|4186.08|4185.91|4185.91|4186.08|4186.08|4185.91|4185.91|0
1605526290000|2020-11-16 11:31:30|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|0
1605526310000|2020-11-16 11:31:50|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|0
1605526330000|2020-11-16 11:32:10|4185.65|4185.65|4185.54|4185.54|4185.65|4185.65|4185.54|4185.54|0
1605526340000|2020-11-16 11:32:20|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|0
1605526350000|2020-11-16 11:32:30|4185.01|4185.01|4184.3|4184.3|4185.27|4185.27|4184.3|4184.3|0
1605526380000|2020-11-16 11:33:00|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|0
1605526400000|2020-11-16 11:33:20|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|0
1605526410000|2020-11-16 11:33:30|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|0
1605526420000|2020-11-16 11:33:40|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|0
1605526440000|2020-11-16 11:34:00|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|0
1605526470000|2020-11-16 11:34:30|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1605526500000|2020-11-16 11:35:00|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|0
1605526510000|2020-11-16 11:35:10|4183.01|4183.01|4183.17|4183.17|4183.17|4183.17|4183.01|4183.01|0
1605526570000|2020-11-16 11:36:10|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1605526620000|2020-11-16 11:37:00|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|0
1605526640000|2020-11-16 11:37:20|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|0
1605526670000|2020-11-16 11:37:50|4184.44|4184.44|4183.56|4183.56|4184.44|4184.44|4183.36|4183.36|0
1605526690000|2020-11-16 11:38:10|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|0
1605526700000|2020-11-16 11:38:20|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1605526710000|2020-11-16 11:38:30|4182.86|4182.86|4182.89|4182.89|4183.06|4183.06|4182.86|4182.86|0
1605526720000|2020-11-16 11:38:40|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1605526780000|2020-11-16 11:39:40|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|0
1605526810000|2020-11-16 11:40:10|4182.68|4182.68|4182.39|4182.39|4182.68|4182.68|4182.19|4182.19|0
1605526850000|2020-11-16 11:40:50|4181.91|4181.91|4180.94|4180.94|4181.91|4181.91|4180.94|4180.94|0
1605526860000|2020-11-16 11:41:00|4180.45|4180.45|4179.86|4179.86|4180.45|4180.45|4179.86|4179.86|0
1605526930000|2020-11-16 11:42:10|4179.75|4179.75|4178.78|4178.78|4179.75|4179.75|4178.78|4178.78|0
1605526970000|2020-11-16 11:42:50|4178.88|4178.88|4178.78|4178.78|4178.88|4178.88|4178.78|4178.78|0
1605527010000|2020-11-16 11:43:30|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|0
1605527030000|2020-11-16 11:43:50|4179.92|4179.92|4179.75|4179.75|4179.92|4179.92|4179.75|4179.75|0
1605527050000|2020-11-16 11:44:10|4179.64|4179.64|4179.15|4179.15|4179.64|4179.64|4179.15|4179.15|0
1605527070000|2020-11-16 11:44:30|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1605527110000|2020-11-16 11:45:10|4179.14|4179.14|4179.03|4179.03|4179.14|4179.14|4179.03|4179.03|0
1605527120000|2020-11-16 11:45:20|4178.54|4178.54|4177.47|4177.47|4178.54|4178.54|4177.47|4177.47|0
1605527130000|2020-11-16 11:45:30|4177.67|4177.67|4178.16|4178.16|4178.16|4178.16|4177.67|4177.67|0
1605527140000|2020-11-16 11:45:40|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|0
1605527150000|2020-11-16 11:45:50|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|0
1605527160000|2020-11-16 11:46:00|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|0
1605527180000|2020-11-16 11:46:20|4179.62|4179.62|4179.13|4179.13|4179.62|4179.62|4179.13|4179.13|0
1605527190000|2020-11-16 11:46:30|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|0
1605527200000|2020-11-16 11:46:40|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|0
1605527210000|2020-11-16 11:46:50|4180.41|4180.41|4180.51|4180.51|4180.51|4180.51|4180.41|4180.41|0
1605527220000|2020-11-16 11:47:00|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|0
1605527230000|2020-11-16 11:47:10|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|0
1605527260000|2020-11-16 11:47:40|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|0
1605527270000|2020-11-16 11:47:50|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|4180.64|0
1605527310000|2020-11-16 11:48:30|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|0
1605527320000|2020-11-16 11:48:40|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1605527390000|2020-11-16 11:49:50|4180.41|4180.41|4180.9|4180.9|4180.9|4180.9|4180.41|4180.41|0
1605527410000|2020-11-16 11:50:10|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|0
1605527530000|2020-11-16 11:52:10|4181.38|4181.38|4183.75|4183.75|4183.75|4183.75|4181.38|4181.38|0
1605527540000|2020-11-16 11:52:20|4184.72|4184.72|4184.67|4184.67|4184.84|4184.84|4184.67|4184.67|0
1605527550000|2020-11-16 11:52:30|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1605527560000|2020-11-16 11:52:40|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|0
1605527580000|2020-11-16 11:53:00|4185.19|4185.19|4185.9|4185.9|4186.17|4186.17|4184.71|4184.71|0
1605527590000|2020-11-16 11:53:10|4186.07|4186.07|4189.21|4189.21|4189.21|4189.21|4186.07|4186.07|0
1605527600000|2020-11-16 11:53:20|4189.41|4189.41|4193.29|4193.29|4193.29|4193.29|4189.41|4189.41|0
1605527610000|2020-11-16 11:53:30|4194.26|4194.26|4193.18|4193.18|4194.75|4194.75|4193.18|4193.18|0
1605527620000|2020-11-16 11:53:40|4193.01|4193.01|4191.76|4191.76|4193.11|4193.11|4191.76|4191.76|0
1605527630000|2020-11-16 11:53:50|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|0
1605527640000|2020-11-16 11:54:00|4192.14|4192.14|4191.38|4191.38|4192.14|4192.14|4191.38|4191.38|0
1605527650000|2020-11-16 11:54:10|4190.89|4190.89|4189.54|4189.54|4191.01|4191.01|4189.54|4189.54|0
1605527660000|2020-11-16 11:54:20|4189.06|4189.06|4189.06|4189.06|4189.06|4189.06|4189.06|4189.06|0
1605527670000|2020-11-16 11:54:30|4188.57|4188.57|4185.66|4185.66|4188.57|4188.57|4185.66|4185.66|0
1605527680000|2020-11-16 11:54:40|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1605527690000|2020-11-16 11:54:50|4184.57|4184.57|4184.9|4184.9|4184.9|4184.9|4184.57|4184.57|0
1605527700000|2020-11-16 11:55:00|4185.12|4185.12|4186.69|4186.69|4187.06|4187.06|4185.12|4185.12|0
1605527710000|2020-11-16 11:55:10|4187.18|4187.18|4187.67|4187.67|4187.67|4187.67|4187.18|4187.18|0
1605527720000|2020-11-16 11:55:20|4188.64|4188.64|4188.9|4188.9|4189.12|4189.12|4188.64|4188.64|0
1605527760000|2020-11-16 11:56:00|4187.93|4187.93|4189.88|4189.88|4190.85|4190.85|4187.93|4187.93|0
1605527770000|2020-11-16 11:56:10|4190.04|4190.04|4194.3|4194.3|4196.2|4196.2|4190.04|4190.04|0
1605527780000|2020-11-16 11:56:20|4194.13|4194.13|4192.15|4192.15|4194.78|4194.78|4192.15|4192.15|0
1605527790000|2020-11-16 11:56:30|4192.64|4192.64|4188.35|4188.35|4192.64|4192.64|4188.35|4188.35|0
1605527800000|2020-11-16 11:56:40|4188.02|4188.02|4189.14|4189.14|4190.11|4190.11|4187.74|4187.74|0
1605527810000|2020-11-16 11:56:50|4188.17|4188.17|4187.06|4187.06|4188.17|4188.17|4187.06|4187.06|0
1605527820000|2020-11-16 11:57:00|4186.08|4186.08|4187.06|4187.06|4187.06|4187.06|4186.08|4186.08|0
1605527830000|2020-11-16 11:57:10|4186.86|4186.86|4187.08|4187.08|4187.08|4187.08|4186.37|4186.37|0
1605527840000|2020-11-16 11:57:20|4186.1|4186.1|4184.06|4184.06|4186.1|4186.1|4184.06|4184.06|0
1605527850000|2020-11-16 11:57:30|4183.96|4183.96|4183.86|4183.86|4183.96|4183.96|4183.86|4183.86|0
1605527860000|2020-11-16 11:57:40|4182.88|4182.88|4182.47|4182.47|4182.88|4182.88|4181.91|4181.91|0
1605527870000|2020-11-16 11:57:50|4181.98|4181.98|4181.14|4181.14|4181.98|4181.98|4180.81|4180.81|0
1605527880000|2020-11-16 11:58:00|4180.65|4180.65|4182.1|4182.1|4182.71|4182.71|4180.65|4180.65|0
1605527890000|2020-11-16 11:58:10|4182.59|4182.59|4177.06|4177.06|4182.59|4182.59|4177.06|4177.06|0
1605527900000|2020-11-16 11:58:20|4177.76|4177.76|4179.8|4179.8|4179.8|4179.8|4177.76|4177.76|0
1605527910000|2020-11-16 11:58:30|4178.83|4178.83|4179.23|4179.23|4179.23|4179.23|4178.83|4178.83|0
1605527920000|2020-11-16 11:58:40|4178.93|4178.93|4179.9|4179.9|4179.9|4179.9|4178.93|4178.93|0
1605527930000|2020-11-16 11:58:50|4180.87|4180.87|4177.2|4177.2|4180.87|4180.87|4177.2|4177.2|0
1605527940000|2020-11-16 11:59:00|4177.43|4177.43|4177.09|4177.09|4177.43|4177.43|4176.34|4176.34|0
1605527950000|2020-11-16 11:59:10|4176.12|4176.12|4176.12|4176.12|4177.09|4177.09|4176.12|4176.12|0
1605527960000|2020-11-16 11:59:20|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|4175.15|0
1605527970000|2020-11-16 11:59:30|4175.03|4175.03|4173.95|4173.95|4175.03|4175.03|4173.95|4173.95|0
1605527980000|2020-11-16 11:59:40|4172.98|4172.98|4171.25|4171.25|4172.98|4172.98|4171.25|4171.25|0
1605527990000|2020-11-16 11:59:50|4172.22|4172.22|4171.25|4171.25|4172.22|4172.22|4171.25|4171.25|0
1605528000000|2020-11-16 12:00:00|4171.08|4171.08|4170.31|4170.31|4171.08|4171.08|4170.31|4170.31|0
1605528010000|2020-11-16 12:00:10|4169.98|4169.98|4170.47|4170.47|4171.93|4171.93|4169.98|4169.98|0
1605528020000|2020-11-16 12:00:20|4171.44|4171.44|4171.28|4171.28|4171.61|4171.61|4171.12|4171.12|0
1605528030000|2020-11-16 12:00:30|4171.77|4171.77|4170.97|4170.97|4172.56|4172.56|4170.97|4170.97|0
1605528040000|2020-11-16 12:00:40|4171.46|4171.46|4170.4|4170.4|4171.46|4171.46|4170.4|4170.4|0
1605528050000|2020-11-16 12:00:50|4170.1|4170.1|4170.66|4170.66|4170.76|4170.76|4170.1|4170.1|0
1605528060000|2020-11-16 12:01:00|4170.17|4170.17|4169.48|4169.48|4170.37|4170.37|4169.48|4169.48|0
1605528070000|2020-11-16 12:01:10|4169.88|4169.88|4169.98|4169.98|4169.98|4169.98|4169.88|4169.88|0
1605528080000|2020-11-16 12:01:20|4170.14|4170.14|4170.14|4170.14|4170.14|4170.14|4170.14|4170.14|0
1605528100000|2020-11-16 12:01:40|4170.03|4170.03|4170.64|4170.64|4170.64|4170.64|4170.03|4170.03|0
1605528110000|2020-11-16 12:01:50|4171.61|4171.61|4171.83|4171.83|4171.83|4171.83|4170.64|4170.64|0
1605528120000|2020-11-16 12:02:00|4171.34|4171.34|4172.3|4172.3|4172.3|4172.3|4170.34|4170.34|0
1605528130000|2020-11-16 12:02:10|4172.79|4172.79|4172.39|4172.39|4172.79|4172.79|4172.39|4172.39|0
1605528140000|2020-11-16 12:02:20|4172.49|4172.49|4171.51|4171.51|4172.49|4172.49|4171.51|4171.51|0
1605528150000|2020-11-16 12:02:30|4172.01|4172.01|4171.59|4171.59|4172.01|4172.01|4171.04|4171.04|0
1605528160000|2020-11-16 12:02:40|4173.53|4173.53|4175.15|4175.15|4175.15|4175.15|4173.53|4173.53|0
1605528180000|2020-11-16 12:03:00|4174.18|4174.18|4172.53|4172.53|4174.48|4174.48|4172.53|4172.53|0
1605528200000|2020-11-16 12:03:20|4172.83|4172.83|4170.37|4170.37|4172.83|4172.83|4170.27|4170.27|0
1605528210000|2020-11-16 12:03:30|4169.89|4169.89|4166.96|4166.96|4169.89|4169.89|4166.96|4166.96|0
1605528220000|2020-11-16 12:03:40|4167.94|4167.94|4168.14|4168.14|4168.93|4168.93|4167.94|4167.94|0
1605528230000|2020-11-16 12:03:50|4167.16|4167.16|4167.36|4167.36|4167.36|4167.36|4167.06|4167.06|0
1605528240000|2020-11-16 12:04:00|4167.56|4167.56|4167.28|4167.28|4169.71|4169.71|4167.28|4167.28|0
1605528250000|2020-11-16 12:04:10|4167.18|4167.18|4167.89|4167.89|4167.89|4167.89|4167.18|4167.18|0
1605528260000|2020-11-16 12:04:20|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4168.38|4168.38|0
1605528270000|2020-11-16 12:04:30|4169.84|4169.84|4170.32|4170.32|4170.81|4170.81|4169.84|4169.84|0
1605528280000|2020-11-16 12:04:40|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1605528290000|2020-11-16 12:04:50|4167.89|4167.89|4167.4|4167.4|4167.89|4167.89|4167.4|4167.4|0
1605528300000|2020-11-16 12:05:00|4170.31|4170.31|4170.98|4170.98|4171.28|4171.28|4170.31|4170.31|0
1605528310000|2020-11-16 12:05:10|4170.88|4170.88|4170.66|4170.66|4170.98|4170.98|4170.5|4170.5|0
1605528320000|2020-11-16 12:05:20|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|4170.96|0
1605528330000|2020-11-16 12:05:30|4169.99|4169.99|4169.1|4169.1|4169.99|4169.99|4169.1|4169.1|0
1605528340000|2020-11-16 12:05:40|4168.94|4168.94|4169.55|4169.55|4169.55|4169.55|4168.94|4168.94|0
1605528360000|2020-11-16 12:06:00|4171.49|4171.49|4171.49|4171.49|4171.49|4171.49|4171.49|4171.49|0
1605528370000|2020-11-16 12:06:10|4172.46|4172.46|4171.98|4171.98|4172.46|4172.46|4171.49|4171.49|0
1605528380000|2020-11-16 12:06:20|4171.49|4171.49|4172.95|4172.95|4172.95|4172.95|4171|4171|0
1605528390000|2020-11-16 12:06:30|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1605528400000|2020-11-16 12:06:40|4174.41|4174.41|4174.52|4174.52|4174.52|4174.52|4174.41|4174.41|0
1605528410000|2020-11-16 12:06:50|4173.55|4173.55|4172.08|4172.08|4173.55|4173.55|4171.97|4171.97|0
1605528420000|2020-11-16 12:07:00|4172.57|4172.57|4173.55|4173.55|4173.55|4173.55|4172.57|4172.57|0
1605528430000|2020-11-16 12:07:10|4173.25|4173.25|4174.02|4174.02|4174.02|4174.02|4173.05|4173.05|0
1605528440000|2020-11-16 12:07:20|4172.56|4172.56|4171.59|4171.59|4173.53|4173.53|4171.59|4171.59|0
1605528470000|2020-11-16 12:07:50|4171.1|4171.1|4170.13|4170.13|4171.1|4171.1|4170.13|4170.13|0
1605528500000|2020-11-16 12:08:20|4169.64|4169.64|4165.75|4165.75|4169.64|4169.64|4165.75|4165.75|0
1605528510000|2020-11-16 12:08:30|4166.24|4166.24|4166.24|4166.24|4166.24|4166.24|4165.26|4165.26|0
1605528520000|2020-11-16 12:08:40|4166.35|4166.35|4165.1|4165.1|4166.35|4166.35|4164.61|4164.61|0
1605528530000|2020-11-16 12:08:50|4166.07|4166.07|4164.61|4164.61|4166.07|4166.07|4164.61|4164.61|0
1605528540000|2020-11-16 12:09:00|4164.12|4164.12|4166.07|4166.07|4166.07|4166.07|4164.12|4164.12|0
1605528550000|2020-11-16 12:09:10|4166.56|4166.56|4167.26|4167.26|4168.23|4168.23|4166.56|4166.56|0
1605528560000|2020-11-16 12:09:20|4167.48|4167.48|4166.99|4166.99|4167.48|4167.48|4166.99|4166.99|0
1605528570000|2020-11-16 12:09:30|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|0
1605528580000|2020-11-16 12:09:40|4169.43|4169.43|4168.46|4168.46|4169.43|4169.43|4168.46|4168.46|0
1605528610000|2020-11-16 12:10:10|4169.35|4169.35|4170.88|4170.88|4170.98|4170.98|4169.04|4169.04|0
1605528620000|2020-11-16 12:10:20|4172.35|4172.35|4173.81|4173.81|4173.81|4173.81|4172.35|4172.35|0
1605528630000|2020-11-16 12:10:30|4173.92|4173.92|4174.22|4174.22|4174.22|4174.22|4173.92|4173.92|0
1605528670000|2020-11-16 12:11:10|4174|4174|4173.14|4173.14|4174.11|4174.11|4173.14|4173.14|0
1605528680000|2020-11-16 12:11:20|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|4172.97|0
1605528690000|2020-11-16 12:11:30|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|4171.51|0
1605528700000|2020-11-16 12:11:40|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1605528710000|2020-11-16 12:11:50|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|0
1605528720000|2020-11-16 12:12:00|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|4171.8|0
1605528730000|2020-11-16 12:12:10|4170.82|4170.82|4170.33|4170.33|4171.31|4171.31|4170.33|4170.33|0
1605528740000|2020-11-16 12:12:20|4169.36|4169.36|4169.36|4169.36|4169.85|4169.85|4169.36|4169.36|0
1605528750000|2020-11-16 12:12:30|4168.87|4168.87|4167.41|4167.41|4168.87|4168.87|4167.41|4167.41|0
1605528760000|2020-11-16 12:12:40|4167.9|4167.9|4167.41|4167.41|4168.38|4168.38|4167.41|4167.41|0
1605528770000|2020-11-16 12:12:50|4167.25|4167.25|4166.27|4166.27|4167.25|4167.25|4166.27|4166.27|0
1605528790000|2020-11-16 12:13:10|4165.3|4165.3|4164.7|4164.7|4165.3|4165.3|4164.7|4164.7|0
1605528800000|2020-11-16 12:13:20|4164.21|4164.21|4163.24|4163.24|4164.21|4164.21|4163.24|4163.24|0
1605528810000|2020-11-16 12:13:30|4163.73|4163.73|4163.24|4163.24|4163.73|4163.73|4163.24|4163.24|0
1605528820000|2020-11-16 12:13:40|4163.73|4163.73|4163.73|4163.73|4163.73|4163.73|4163.73|4163.73|0
1605528830000|2020-11-16 12:13:50|4163.24|4163.24|4165.35|4165.35|4165.35|4165.35|4163.24|4163.24|0
1605528840000|2020-11-16 12:14:00|4165.46|4165.46|4163.51|4163.51|4166.43|4166.43|4163.51|4163.51|0
1605528850000|2020-11-16 12:14:10|4164|4164|4163.56|4163.56|4164|4164|4163.56|4163.56|0
1605528860000|2020-11-16 12:14:20|4162.58|4162.58|4161.45|4161.45|4162.58|4162.58|4161.45|4161.45|0
1605528870000|2020-11-16 12:14:30|4160.96|4160.96|4159.99|4159.99|4160.96|4160.96|4159.99|4159.99|0
1605528880000|2020-11-16 12:14:40|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|4159.82|0
1605528900000|2020-11-16 12:15:00|4160.31|4160.31|4161.93|4161.93|4161.93|4161.93|4160.31|4160.31|0
1605528910000|2020-11-16 12:15:10|4162.33|4162.33|4163.31|4163.31|4163.31|4163.31|4162.33|4162.33|0
1605528920000|2020-11-16 12:15:20|4164.77|4164.77|4164.98|4164.98|4165.1|4165.1|4164.77|4164.77|0
1605528930000|2020-11-16 12:15:30|4165.15|4165.15|4165.48|4165.48|4165.48|4165.48|4165.15|4165.15|0
1605528940000|2020-11-16 12:15:40|4164.01|4164.01|4163.04|4163.04|4164.01|4164.01|4163.04|4163.04|0
1605528950000|2020-11-16 12:15:50|4164.01|4164.01|4164.01|4164.01|4164.18|4164.18|4164.01|4164.01|0
1605528960000|2020-11-16 12:16:00|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|0
1605528980000|2020-11-16 12:16:20|4162.18|4162.18|4163.26|4163.26|4163.26|4163.26|4161.21|4161.21|0
1605528990000|2020-11-16 12:16:30|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|0
1605529000000|2020-11-16 12:16:40|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1605529010000|2020-11-16 12:16:50|4163.75|4163.75|4163.97|4163.97|4163.97|4163.97|4163.75|4163.75|0
1605529020000|2020-11-16 12:17:00|4164.46|4164.46|4167.86|4167.86|4169.33|4169.33|4164.46|4164.46|0
1605529030000|2020-11-16 12:17:10|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1605529040000|2020-11-16 12:17:20|4168.52|4168.52|4168.4|4168.4|4168.52|4168.52|4168.4|4168.4|0
1605529050000|2020-11-16 12:17:30|4167.92|4167.92|4166.94|4166.94|4167.92|4167.92|4166.94|4166.94|0
1605529060000|2020-11-16 12:17:40|4165.97|4165.97|4166.07|4166.07|4166.07|4166.07|4165.48|4165.48|0
1605529070000|2020-11-16 12:17:50|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|0
1605529080000|2020-11-16 12:18:00|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1605529090000|2020-11-16 12:18:10|4164.13|4164.13|4163.64|4163.64|4164.13|4164.13|4163.64|4163.64|0
1605529110000|2020-11-16 12:18:30|4163.15|4163.15|4163.1|4163.1|4163.15|4163.15|4162.99|4162.99|0
1605529120000|2020-11-16 12:18:40|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|0
1605529130000|2020-11-16 12:18:50|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|0
1605529150000|2020-11-16 12:19:10|4162.12|4162.12|4162.41|4162.41|4162.41|4162.41|4162.01|4162.01|0
1605529160000|2020-11-16 12:19:20|4162.81|4162.81|4164.27|4164.27|4164.27|4164.27|4162.81|4162.81|0
1605529170000|2020-11-16 12:19:30|4163.94|4163.94|4161.51|4161.51|4163.94|4163.94|4161.51|4161.51|0
1605529190000|2020-11-16 12:19:50|4162|4162|4162.48|4162.48|4162.48|4162.48|4161.51|4161.51|0
1605529200000|2020-11-16 12:20:00|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|4163.46|0
1605529210000|2020-11-16 12:20:10|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1605529220000|2020-11-16 12:20:20|4161.51|4161.51|4162|4162|4162|4162|4161.51|4161.51|0
1605529240000|2020-11-16 12:20:40|4161.51|4161.51|4162|4162|4162|4162|4161.51|4161.51|0
1605529250000|2020-11-16 12:20:50|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1605529270000|2020-11-16 12:21:10|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|0
1605529280000|2020-11-16 12:21:20|4163.46|4163.46|4164.73|4164.73|4164.73|4164.73|4163.46|4163.46|0
1605529290000|2020-11-16 12:21:30|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|0
1605529300000|2020-11-16 12:21:40|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|0
1605529310000|2020-11-16 12:21:50|4164.85|4164.85|4165.33|4165.33|4165.33|4165.33|4164.85|4164.85|0
1605529320000|2020-11-16 12:22:00|4165.82|4165.82|4166.79|4166.79|4166.79|4166.79|4165.82|4165.82|0
1605529350000|2020-11-16 12:22:30|4166.99|4166.99|4167.19|4167.19|4167.19|4167.19|4166.99|4166.99|0
1605529360000|2020-11-16 12:22:40|4168.65|4168.65|4168.28|4168.28|4168.65|4168.65|4167.68|4167.68|0
1605529370000|2020-11-16 12:22:50|4170.23|4170.23|4171.2|4171.2|4171.2|4171.2|4170.23|4170.23|0
1605529380000|2020-11-16 12:23:00|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|0
1605529400000|2020-11-16 12:23:20|4171.27|4171.27|4170.77|4170.77|4171.27|4171.27|4170.77|4170.77|0
1605529410000|2020-11-16 12:23:30|4171.07|4171.07|4173.02|4173.02|4173.02|4173.02|4171.07|4171.07|0
1605529420000|2020-11-16 12:23:40|4172.53|4172.53|4172.93|4172.93|4172.93|4172.93|4172.53|4172.53|0
1605529430000|2020-11-16 12:23:50|4173.9|4173.9|4171.69|4171.69|4174.01|4174.01|4171.69|4171.69|0
1605529440000|2020-11-16 12:24:00|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|0
1605529450000|2020-11-16 12:24:10|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|0
1605529470000|2020-11-16 12:24:30|4172.25|4172.25|4173.04|4173.04|4173.04|4173.04|4172.25|4172.25|0
1605529480000|2020-11-16 12:24:40|4173.44|4173.44|4174.25|4174.25|4174.25|4174.25|4173.27|4173.27|0
1605529490000|2020-11-16 12:24:50|4175.71|4175.71|4177.17|4177.17|4177.17|4177.17|4175.71|4175.71|0
1605529500000|2020-11-16 12:25:00|4176.2|4176.2|4175.7|4175.7|4176.2|4176.2|4175.7|4175.7|0
1605529520000|2020-11-16 12:25:20|4173.75|4173.75|4175.21|4175.21|4175.21|4175.21|4173.75|4173.75|0
1605529530000|2020-11-16 12:25:30|4173.75|4173.75|4174.64|4174.64|4174.64|4174.64|4173.75|4173.75|0
1605529540000|2020-11-16 12:25:40|4175.03|4175.03|4172.86|4172.86|4176.01|4176.01|4172.86|4172.86|0
1605529550000|2020-11-16 12:25:50|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|0
1605529560000|2020-11-16 12:26:00|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|0
1605529570000|2020-11-16 12:26:10|4173.84|4173.84|4173.24|4173.24|4173.84|4173.84|4173.24|4173.24|0
1605529590000|2020-11-16 12:26:30|4173.73|4173.73|4173.63|4173.63|4173.73|4173.73|4173.63|4173.63|0
1605529600000|2020-11-16 12:26:40|4173.83|4173.83|4173.63|4173.63|4173.92|4173.92|4173.63|4173.63|0
1605529610000|2020-11-16 12:26:50|4174.11|4174.11|4175.08|4175.08|4175.08|4175.08|4174.11|4174.11|0
1605529620000|2020-11-16 12:27:00|4175.57|4175.57|4176.55|4176.55|4176.55|4176.55|4175.57|4175.57|0
1605529630000|2020-11-16 12:27:10|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|0
1605529640000|2020-11-16 12:27:20|4177.1|4177.1|4177.1|4177.1|4177.1|4177.1|4177.1|4177.1|0
1605529650000|2020-11-16 12:27:30|4177.21|4177.21|4178.18|4178.18|4178.18|4178.18|4177.21|4177.21|0
1605529660000|2020-11-16 12:27:40|4178.67|4178.67|4179.97|4179.97|4179.97|4179.97|4178.67|4178.67|0
1605529670000|2020-11-16 12:27:50|4179.67|4179.67|4181.13|4181.13|4181.13|4181.13|4179.67|4179.67|0
1605529690000|2020-11-16 12:28:10|4181.33|4181.33|4181.43|4181.43|4181.43|4181.43|4181.33|4181.33|0
1605529700000|2020-11-16 12:28:20|4181.54|4181.54|4182.52|4182.52|4182.52|4182.52|4181.54|4181.54|0
1605529710000|2020-11-16 12:28:30|4183|4183|4181.74|4181.74|4183|4183|4181.05|4181.05|0
1605529740000|2020-11-16 12:29:00|4182.23|4182.23|4182.72|4182.72|4182.72|4182.72|4182.23|4182.23|0
1605529750000|2020-11-16 12:29:10|4181.25|4181.25|4180.77|4180.77|4181.25|4181.25|4180.77|4180.77|0
1605529770000|2020-11-16 12:29:30|4180.28|4180.28|4181.25|4181.25|4181.25|4181.25|4180.28|4180.28|0
1605529780000|2020-11-16 12:29:40|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|0
1605529800000|2020-11-16 12:30:00|4180.93|4180.93|4181.1|4181.1|4181.9|4181.9|4180.93|4180.93|0
1605529810000|2020-11-16 12:30:10|4181.4|4181.4|4181.18|4181.18|4181.4|4181.4|4181.18|4181.18|0
1605529830000|2020-11-16 12:30:30|4181.67|4181.67|4182.64|4182.64|4182.64|4182.64|4181.67|4181.67|0
1605529840000|2020-11-16 12:30:40|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1605529870000|2020-11-16 12:31:10|4182.54|4182.54|4182.64|4182.64|4182.64|4182.64|4182.54|4182.54|0
1605529880000|2020-11-16 12:31:20|4184.1|4184.1|4184.59|4184.59|4184.59|4184.59|4184.1|4184.1|0
1605529890000|2020-11-16 12:31:30|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|0
1605529900000|2020-11-16 12:31:40|4184.91|4184.91|4184.91|4184.91|4185.08|4185.08|4184.91|4184.91|0
1605529940000|2020-11-16 12:32:20|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|0
1605529950000|2020-11-16 12:32:30|4184.76|4184.76|4184.27|4184.27|4184.76|4184.76|4184.27|4184.27|0
1605529960000|2020-11-16 12:32:40|4184.11|4184.11|4185.46|4185.46|4186.06|4186.06|4184.11|4184.11|0
1605529970000|2020-11-16 12:32:50|4185.57|4185.57|4187.03|4187.03|4187.03|4187.03|4185.57|4185.57|0
1605529980000|2020-11-16 12:33:00|4185.57|4185.57|4184.71|4184.71|4185.57|4185.57|4184.48|4184.48|0
1605530000000|2020-11-16 12:33:20|4185.19|4185.19|4185.19|4185.19|4185.19|4185.19|4185.19|4185.19|0
1605530010000|2020-11-16 12:33:30|4186.17|4186.17|4186.28|4186.28|4186.28|4186.28|4186.17|4186.17|0
1605530020000|2020-11-16 12:33:40|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|4186.17|0
1605530030000|2020-11-16 12:33:50|4186.33|4186.33|4186.5|4186.5|4186.5|4186.5|4186.33|4186.33|0
1605530040000|2020-11-16 12:34:00|4186.98|4186.98|4186.5|4186.5|4186.98|4186.98|4186.5|4186.5|0
1605530050000|2020-11-16 12:34:10|4187.47|4187.47|4188.93|4188.93|4188.93|4188.93|4187.47|4187.47|0
1605530060000|2020-11-16 12:34:20|4189.42|4189.42|4189.8|4189.8|4189.8|4189.8|4189.42|4189.42|0
1605530100000|2020-11-16 12:35:00|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1605530110000|2020-11-16 12:35:10|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1605530130000|2020-11-16 12:35:30|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|0
1605530160000|2020-11-16 12:36:00|4188.41|4188.41|4187.92|4187.92|4188.41|4188.41|4187.92|4187.92|0
1605530170000|2020-11-16 12:36:10|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1605530200000|2020-11-16 12:36:40|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|4186.62|0
1605530210000|2020-11-16 12:36:50|4186.4|4186.4|4186.18|4186.18|4186.51|4186.51|4186.18|4186.18|0
1605530240000|2020-11-16 12:37:20|4185.69|4185.69|4186.17|4186.17|4186.66|4186.66|4185.69|4185.69|0
1605530250000|2020-11-16 12:37:30|4186.05|4186.05|4187.22|4187.22|4187.22|4187.22|4185.95|4185.95|0
1605530260000|2020-11-16 12:37:40|4186.25|4186.25|4184.47|4184.47|4186.25|4186.25|4184.3|4184.3|0
1605530270000|2020-11-16 12:37:50|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1605530280000|2020-11-16 12:38:00|4184.56|4184.56|4185.04|4185.04|4185.04|4185.04|4184.56|4184.56|0
1605530300000|2020-11-16 12:38:20|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1605530310000|2020-11-16 12:38:30|4186.18|4186.18|4186.48|4186.48|4186.48|4186.48|4186.18|4186.18|0
1605530320000|2020-11-16 12:38:40|4185.51|4185.51|4183.45|4183.45|4185.51|4185.51|4183.45|4183.45|0
1605530330000|2020-11-16 12:38:50|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1605530340000|2020-11-16 12:39:00|4184.53|4184.53|4185.02|4185.02|4185.02|4185.02|4184.53|4184.53|0
1605530350000|2020-11-16 12:39:10|4185.18|4185.18|4185.78|4185.78|4185.78|4185.78|4185.18|4185.18|0
1605530360000|2020-11-16 12:39:20|4185.3|4185.3|4183.17|4183.17|4185.3|4185.3|4183.17|4183.17|0
1605530370000|2020-11-16 12:39:30|4183.01|4183.01|4182.52|4182.52|4183.01|4183.01|4182.52|4182.52|0
1605530390000|2020-11-16 12:39:50|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|0
1605530400000|2020-11-16 12:40:00|4181.66|4181.66|4180.69|4180.69|4181.66|4181.66|4180.69|4180.69|0
1605530420000|2020-11-16 12:40:20|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|0
1605530440000|2020-11-16 12:40:40|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|4179.71|0
1605530460000|2020-11-16 12:41:00|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|0
1605530470000|2020-11-16 12:41:10|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.36|4179.36|0
1605530480000|2020-11-16 12:41:20|4178.55|4178.55|4177.9|4177.9|4178.55|4178.55|4177.9|4177.9|0
1605530490000|2020-11-16 12:41:30|4177.6|4177.6|4176.63|4176.63|4177.6|4177.6|4176.63|4176.63|0
1605530500000|2020-11-16 12:41:40|4176.14|4176.14|4175.17|4175.17|4176.14|4176.14|4174.68|4174.68|0
1605530510000|2020-11-16 12:41:50|4174.68|4174.68|4175.98|4175.98|4175.98|4175.98|4174.68|4174.68|0
1605530520000|2020-11-16 12:42:00|4177.44|4177.44|4178.9|4178.9|4179.39|4179.39|4177.44|4177.44|0
1605530550000|2020-11-16 12:42:30|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|0
1605530580000|2020-11-16 12:43:00|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1605530600000|2020-11-16 12:43:20|4178.62|4178.62|4177.64|4177.64|4178.62|4178.62|4177.64|4177.64|0
1605530630000|2020-11-16 12:43:50|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|0
1605530650000|2020-11-16 12:44:10|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|0
1605530660000|2020-11-16 12:44:20|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1605530670000|2020-11-16 12:44:30|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|0
1605530690000|2020-11-16 12:44:50|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1605530700000|2020-11-16 12:45:00|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1605530710000|2020-11-16 12:45:10|4176.42|4176.42|4175.93|4175.93|4176.42|4176.42|4175.93|4175.93|0
1605530730000|2020-11-16 12:45:30|4176.42|4176.42|4177.4|4177.4|4177.4|4177.4|4176.42|4176.42|0
1605530740000|2020-11-16 12:45:40|4176.42|4176.42|4176.26|4176.26|4177.39|4177.39|4176.26|4176.26|0
1605530750000|2020-11-16 12:45:50|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1605530760000|2020-11-16 12:46:00|4176.26|4176.26|4173.82|4173.82|4176.26|4176.26|4173.82|4173.82|0
1605530770000|2020-11-16 12:46:10|4174.31|4174.31|4174.3|4174.3|4174.8|4174.8|4174.3|4174.3|0
1605530780000|2020-11-16 12:46:20|4174.79|4174.79|4174.39|4174.39|4174.79|4174.79|4174.39|4174.39|0
1605530790000|2020-11-16 12:46:30|4174.56|4174.56|4174.39|4174.39|4174.56|4174.56|4174.39|4174.39|0
1605530810000|2020-11-16 12:46:50|4176.33|4176.33|4176.01|4176.01|4176.33|4176.33|4175.85|4175.85|0
1605530820000|2020-11-16 12:47:00|4175.81|4175.81|4174.84|4174.84|4175.81|4175.81|4174.84|4174.84|0
1605530830000|2020-11-16 12:47:10|4174.35|4174.35|4174.24|4174.24|4174.35|4174.35|4173.26|4173.26|0
1605530840000|2020-11-16 12:47:20|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|0
1605530850000|2020-11-16 12:47:30|4175.21|4175.21|4174.24|4174.24|4175.21|4175.21|4174.24|4174.24|0
1605530870000|2020-11-16 12:47:50|4173.26|4173.26|4172.46|4172.46|4173.26|4173.26|4171.8|4171.8|0
1605530880000|2020-11-16 12:48:00|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|4171.96|0
1605530890000|2020-11-16 12:48:10|4171.85|4171.85|4171.37|4171.37|4171.85|4171.85|4171.37|4171.37|0
1605530910000|2020-11-16 12:48:30|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1605530920000|2020-11-16 12:48:40|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|4169.9|0
1605530930000|2020-11-16 12:48:50|4169.42|4169.42|4168.44|4168.44|4169.42|4169.42|4168.44|4168.44|0
1605530940000|2020-11-16 12:49:00|4169.9|4169.9|4168.93|4168.93|4170.88|4170.88|4168.93|4168.93|0
1605530950000|2020-11-16 12:49:10|4169.9|4169.9|4169.58|4169.58|4169.9|4169.9|4169.42|4169.42|0
1605530960000|2020-11-16 12:49:20|4169.09|4169.09|4168.72|4168.72|4169.09|4169.09|4168.72|4168.72|0
1605530970000|2020-11-16 12:49:30|4168.88|4168.88|4168.39|4168.39|4168.88|4168.88|4168.39|4168.39|0
1605530980000|2020-11-16 12:49:40|4168.12|4168.12|4167.63|4167.63|4168.12|4168.12|4167.63|4167.63|0
1605531000000|2020-11-16 12:50:00|4168.12|4168.12|4167.63|4167.63|4168.12|4168.12|4167.63|4167.63|0
1605531010000|2020-11-16 12:50:10|4167.14|4167.14|4166.17|4166.17|4167.14|4167.14|4166.17|4166.17|0
1605531020000|2020-11-16 12:50:20|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|4166.66|0
1605531030000|2020-11-16 12:50:30|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|0
1605531060000|2020-11-16 12:51:00|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4164.87|4164.87|0
1605531070000|2020-11-16 12:51:10|4166.82|4166.82|4167.3|4167.3|4167.3|4167.3|4166.82|4166.82|0
1605531080000|2020-11-16 12:51:20|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|0
1605531090000|2020-11-16 12:51:30|4165.74|4165.74|4164.46|4164.46|4165.74|4165.74|4164.46|4164.46|0
1605531100000|2020-11-16 12:51:40|4163.97|4163.97|4165.32|4165.32|4165.32|4165.32|4163.86|4163.86|0
1605531110000|2020-11-16 12:51:50|4166.29|4166.29|4166.99|4166.99|4166.99|4166.99|4166.29|4166.29|0
1605531120000|2020-11-16 12:52:00|4167.09|4167.09|4166.02|4166.02|4167.09|4167.09|4166.02|4166.02|0
1605531130000|2020-11-16 12:52:10|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|4166.12|0
1605531140000|2020-11-16 12:52:20|4166.22|4166.22|4166.71|4166.71|4166.71|4166.71|4166.22|4166.22|0
1605531150000|2020-11-16 12:52:30|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|0
1605531160000|2020-11-16 12:52:40|4168.16|4168.16|4168.56|4168.56|4168.56|4168.56|4168.16|4168.16|0
1605531170000|2020-11-16 12:52:50|4168.66|4168.66|4168.36|4168.36|4168.66|4168.66|4168.36|4168.36|0
1605531180000|2020-11-16 12:53:00|4169.82|4169.82|4171.77|4171.77|4171.77|4171.77|4169.82|4169.82|0
1605531190000|2020-11-16 12:53:10|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1605531200000|2020-11-16 12:53:20|4170.9|4170.9|4170.58|4170.58|4170.9|4170.9|4170.41|4170.41|0
1605531220000|2020-11-16 12:53:40|4170.09|4170.09|4168.63|4168.63|4170.09|4170.09|4168.63|4168.63|0
1605531230000|2020-11-16 12:53:50|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|4168.74|0
1605531240000|2020-11-16 12:54:00|4169.23|4169.23|4170.68|4170.68|4170.68|4170.68|4169.23|4169.23|0
1605531260000|2020-11-16 12:54:20|4169.71|4169.71|4169.82|4169.82|4169.82|4169.82|4169.71|4169.71|0
1605531270000|2020-11-16 12:54:30|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1605531280000|2020-11-16 12:54:40|4169.82|4169.82|4170.31|4170.31|4170.31|4170.31|4169.82|4169.82|0
1605531290000|2020-11-16 12:54:50|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|0
1605531310000|2020-11-16 12:55:10|4170.15|4170.15|4172.75|4172.75|4172.75|4172.75|4170.15|4170.15|0
1605531320000|2020-11-16 12:55:20|4172.97|4172.97|4174.75|4174.75|4174.75|4174.75|4172.8|4172.8|0
1605531330000|2020-11-16 12:55:30|4174.86|4174.86|4174.75|4174.75|4174.86|4174.86|4174.75|4174.75|0
1605531370000|2020-11-16 12:56:10|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|0
1605531390000|2020-11-16 12:56:30|4175.73|4175.73|4177.29|4177.29|4177.29|4177.29|4175.73|4175.73|0
1605531400000|2020-11-16 12:56:40|4176.8|4176.8|4178.26|4178.26|4178.26|4178.26|4176.8|4176.8|0
1605531410000|2020-11-16 12:56:50|4178.75|4178.75|4179.23|4179.23|4179.23|4179.23|4178.75|4178.75|0
1605531430000|2020-11-16 12:57:10|4179.43|4179.43|4179.92|4179.92|4179.92|4179.92|4179.43|4179.43|0
1605531440000|2020-11-16 12:57:20|4180.89|4180.89|4180.89|4180.89|4180.89|4180.89|4180.89|4180.89|0
1605531470000|2020-11-16 12:57:50|4181.38|4181.38|4180.13|4180.13|4181.38|4181.38|4180.13|4180.13|0
1605531480000|2020-11-16 12:58:00|4180.3|4180.3|4182.08|4182.08|4182.08|4182.08|4179.97|4179.97|0
1605531490000|2020-11-16 12:58:10|4183.38|4183.38|4181.38|4181.38|4183.49|4183.49|4180.89|4180.89|0
1605531500000|2020-11-16 12:58:20|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|0
1605531540000|2020-11-16 12:59:00|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1605531550000|2020-11-16 12:59:10|4180.49|4180.49|4180.37|4180.37|4180.49|4180.49|4180.37|4180.37|0
1605531560000|2020-11-16 12:59:20|4179.89|4179.89|4180.26|4180.26|4180.86|4180.86|4179.89|4179.89|0
1605531600000|2020-11-16 13:00:00|4179.29|4179.29|4180.75|4180.75|4180.75|4180.75|4179.29|4179.29|0
1605531610000|2020-11-16 13:00:10|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1605531620000|2020-11-16 13:00:20|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|4182.7|0
1605531630000|2020-11-16 13:00:30|4182.4|4182.4|4182.3|4182.3|4182.4|4182.4|4182.3|4182.3|0
1605531650000|2020-11-16 13:00:50|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1605531670000|2020-11-16 13:01:10|4183.76|4183.76|4182.3|4182.3|4183.76|4183.76|4182.3|4182.3|0
1605531690000|2020-11-16 13:01:30|4181.81|4181.81|4181.32|4181.32|4181.81|4181.81|4181.32|4181.32|0
1605531700000|2020-11-16 13:01:40|4181.43|4181.43|4181.55|4181.55|4181.55|4181.55|4181.43|4181.43|0
1605531730000|2020-11-16 13:02:10|4182.52|4182.52|4181.55|4181.55|4182.52|4182.52|4181.55|4181.55|0
1605531740000|2020-11-16 13:02:20|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1605531750000|2020-11-16 13:02:30|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|0
1605531770000|2020-11-16 13:02:50|4181.06|4181.06|4181.06|4181.06|4181.39|4181.39|4181.06|4181.06|0
1605531780000|2020-11-16 13:03:00|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|0
1605531790000|2020-11-16 13:03:10|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1605531800000|2020-11-16 13:03:20|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|0
1605531810000|2020-11-16 13:03:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1605531830000|2020-11-16 13:03:50|4182.23|4182.23|4182.72|4182.72|4182.72|4182.72|4182.23|4182.23|0
1605531840000|2020-11-16 13:04:00|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1605531860000|2020-11-16 13:04:20|4182.13|4182.13|4181.64|4181.64|4182.13|4182.13|4181.64|4181.64|0
1605531870000|2020-11-16 13:04:30|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|0
1605531880000|2020-11-16 13:04:40|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1605531890000|2020-11-16 13:04:50|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1605531930000|2020-11-16 13:05:30|4182.5|4182.5|4182.83|4182.83|4182.83|4182.83|4182.5|4182.5|0
1605531940000|2020-11-16 13:05:40|4183.13|4183.13|4182.92|4182.92|4183.13|4183.13|4182.8|4182.8|0
1605531950000|2020-11-16 13:05:50|4181.94|4181.94|4181.83|4181.83|4181.94|4181.94|4181.83|4181.83|0
1605531970000|2020-11-16 13:06:10|4182.32|4182.32|4183.29|4183.29|4183.29|4183.29|4182.32|4182.32|0
1605532000000|2020-11-16 13:06:40|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|0
1605532010000|2020-11-16 13:06:50|4183.29|4183.29|4182.32|4182.32|4183.29|4183.29|4182.32|4182.32|0
1605532020000|2020-11-16 13:07:00|4181.83|4181.83|4181.35|4181.35|4181.83|4181.83|4181.35|4181.35|0
1605532030000|2020-11-16 13:07:10|4179.88|4179.88|4179.97|4179.97|4179.97|4179.97|4179.77|4179.77|0
1605532040000|2020-11-16 13:07:20|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1605532050000|2020-11-16 13:07:30|4178.89|4178.89|4178.89|4178.89|4180.84|4180.84|4178.89|4178.89|0
1605532060000|2020-11-16 13:07:40|4180.35|4180.35|4179.38|4179.38|4180.35|4180.35|4178.89|4178.89|0
1605532070000|2020-11-16 13:07:50|4179.86|4179.86|4178.3|4178.3|4179.86|4179.86|4178.3|4178.3|0
1605532080000|2020-11-16 13:08:00|4177.81|4177.81|4179.28|4179.28|4179.28|4179.28|4177.81|4177.81|0
1605532090000|2020-11-16 13:08:10|4180.25|4180.25|4181.23|4181.23|4181.23|4181.23|4179.28|4179.28|0
1605532110000|2020-11-16 13:08:30|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1605532120000|2020-11-16 13:08:40|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1605532140000|2020-11-16 13:09:00|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|0
1605532160000|2020-11-16 13:09:20|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|0
1605532200000|2020-11-16 13:10:00|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|0
1605532210000|2020-11-16 13:10:10|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|0
1605532220000|2020-11-16 13:10:20|4178.79|4178.79|4176.84|4176.84|4178.79|4178.79|4176.84|4176.84|0
1605532230000|2020-11-16 13:10:30|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.76|4175.76|0
1605532260000|2020-11-16 13:11:00|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|0
1605532270000|2020-11-16 13:11:10|4176.73|4176.73|4177.7|4177.7|4177.7|4177.7|4176.73|4176.73|0
1605532290000|2020-11-16 13:11:30|4178.19|4178.19|4175.75|4175.75|4178.19|4178.19|4175.75|4175.75|0
1605532300000|2020-11-16 13:11:40|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|0
1605532320000|2020-11-16 13:12:00|4174.58|4174.58|4175.07|4175.07|4175.07|4175.07|4174.58|4174.58|0
1605532330000|2020-11-16 13:12:10|4174.09|4174.09|4174.09|4174.09|4174.09|4174.09|4173.12|4173.12|0
1605532360000|2020-11-16 13:12:40|4175.06|4175.06|4175.55|4175.55|4176.04|4176.04|4175.06|4175.06|0
1605532370000|2020-11-16 13:12:50|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|4175.44|0
1605532390000|2020-11-16 13:13:10|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1605532400000|2020-11-16 13:13:20|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4173.33|4173.33|0
1605532430000|2020-11-16 13:13:50|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|4173.33|0
1605532440000|2020-11-16 13:14:00|4173.82|4173.82|4173.93|4173.93|4173.93|4173.93|4173.82|4173.82|0
1605532450000|2020-11-16 13:14:10|4174.9|4174.9|4175.88|4175.88|4175.88|4175.88|4174.9|4174.9|0
1605532460000|2020-11-16 13:14:20|4176.37|4176.37|4177.34|4177.34|4177.34|4177.34|4176.37|4176.37|0
1605532470000|2020-11-16 13:14:30|4177.82|4177.82|4177.52|4177.52|4177.82|4177.82|4177.52|4177.52|0
1605532490000|2020-11-16 13:14:50|4177.69|4177.69|4178.66|4178.66|4178.66|4178.66|4177.69|4177.69|0
1605532500000|2020-11-16 13:15:00|4178.77|4178.77|4179.74|4179.74|4179.74|4179.74|4178.77|4178.77|0
1605532520000|2020-11-16 13:15:20|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1605532530000|2020-11-16 13:15:30|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1605532540000|2020-11-16 13:15:40|4179.94|4179.94|4180.81|4180.81|4180.81|4180.81|4179.94|4179.94|0
1605532550000|2020-11-16 13:15:50|4180.71|4180.71|4179.74|4179.74|4180.71|4180.71|4179.74|4179.74|0
1605532560000|2020-11-16 13:16:00|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1605532570000|2020-11-16 13:16:10|4179.41|4179.41|4178.88|4178.88|4179.41|4179.41|4178.77|4178.77|0
1605532580000|2020-11-16 13:16:20|4177.42|4177.42|4175.95|4175.95|4177.42|4177.42|4175.95|4175.95|0
1605532590000|2020-11-16 13:16:30|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|4175.84|0
1605532600000|2020-11-16 13:16:40|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1605532610000|2020-11-16 13:16:50|4176.98|4176.98|4176|4176|4176.98|4176.98|4176|4176|0
1605532630000|2020-11-16 13:17:10|4176.49|4176.49|4176.6|4176.6|4176.6|4176.6|4176.49|4176.49|0
1605532640000|2020-11-16 13:17:20|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|0
1605532660000|2020-11-16 13:17:40|4176.01|4176.01|4175.73|4175.73|4176.01|4176.01|4175.73|4175.73|0
1605532670000|2020-11-16 13:17:50|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|0
1605532690000|2020-11-16 13:18:10|4174.59|4174.59|4174.11|4174.11|4174.59|4174.59|4174.11|4174.11|0
1605532750000|2020-11-16 13:19:10|4173.62|4173.62|4172.64|4172.64|4173.62|4173.62|4172.64|4172.64|0
1605532770000|2020-11-16 13:19:30|4173.04|4173.04|4172.28|4172.28|4173.04|4173.04|4172.28|4172.28|0
1605532780000|2020-11-16 13:19:40|4171.79|4171.79|4171.79|4171.79|4172.28|4172.28|4171.79|4171.79|0
1605532790000|2020-11-16 13:19:50|4171.68|4171.68|4171.51|4171.51|4171.68|4171.68|4171.51|4171.51|0
1605532810000|2020-11-16 13:20:10|4172|4172|4172.68|4172.68|4172.68|4172.68|4171.6|4171.6|0
1605532820000|2020-11-16 13:20:20|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|0
1605532830000|2020-11-16 13:20:30|4174.14|4174.14|4175.44|4175.44|4175.44|4175.44|4174.14|4174.14|0
1605532840000|2020-11-16 13:20:40|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1605532860000|2020-11-16 13:21:00|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|4173.65|0
1605532870000|2020-11-16 13:21:10|4173.17|4173.17|4173.65|4173.65|4173.65|4173.65|4173.17|4173.17|0
1605532880000|2020-11-16 13:21:20|4173.77|4173.77|4173.88|4173.88|4173.88|4173.88|4173.77|4173.77|0
1605532890000|2020-11-16 13:21:30|4172.9|4172.9|4173.39|4173.39|4173.39|4173.39|4172.9|4172.9|0
1605532900000|2020-11-16 13:21:40|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|4173.28|0
1605532910000|2020-11-16 13:21:50|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1605532940000|2020-11-16 13:22:20|4174.75|4174.75|4176.21|4176.21|4176.21|4176.21|4174.27|4174.27|0
1605532950000|2020-11-16 13:22:30|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1605532960000|2020-11-16 13:22:40|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|0
1605532970000|2020-11-16 13:22:50|4175.64|4175.64|4176.13|4176.13|4176.13|4176.13|4175.64|4175.64|0
1605532980000|2020-11-16 13:23:00|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1605532990000|2020-11-16 13:23:10|4177.59|4177.59|4177.92|4177.92|4177.92|4177.92|4177.59|4177.59|0
1605533000000|2020-11-16 13:23:20|4177.8|4177.8|4178.29|4178.29|4178.29|4178.29|4177.8|4177.8|0
1605533010000|2020-11-16 13:23:30|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|0
1605533020000|2020-11-16 13:23:40|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1605533030000|2020-11-16 13:23:50|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|0
1605533050000|2020-11-16 13:24:10|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|4180.24|0
1605533060000|2020-11-16 13:24:20|4180.64|4180.64|4180.26|4180.26|4181.72|4181.72|4180.26|4180.26|0
1605533070000|2020-11-16 13:24:30|4181.23|4181.23|4181.56|4181.56|4181.56|4181.56|4181.23|4181.23|0
1605533100000|2020-11-16 13:25:00|4182.05|4182.05|4183.62|4183.62|4183.62|4183.62|4182.05|4182.05|0
1605533110000|2020-11-16 13:25:10|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|0
1605533120000|2020-11-16 13:25:20|4184.54|4184.54|4184.54|4184.54|4184.54|4184.54|4184.54|4184.54|0
1605533130000|2020-11-16 13:25:30|4183.57|4183.57|4184.54|4184.54|4184.54|4184.54|4183.57|4183.57|0
1605533160000|2020-11-16 13:26:00|4183.57|4183.57|4182.01|4182.01|4183.57|4183.57|4182.01|4182.01|0
1605533170000|2020-11-16 13:26:10|4182.17|4182.17|4183.26|4183.26|4183.26|4183.26|4182.17|4182.17|0
1605533210000|2020-11-16 13:26:50|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|0
1605533230000|2020-11-16 13:27:10|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|0
1605533240000|2020-11-16 13:27:20|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|0
1605533250000|2020-11-16 13:27:30|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|0
1605533260000|2020-11-16 13:27:40|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|0
1605533270000|2020-11-16 13:27:50|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|4183.77|0
1605533280000|2020-11-16 13:28:00|4184.25|4184.25|4183.93|4183.93|4184.25|4184.25|4183.93|4183.93|0
1605533290000|2020-11-16 13:28:10|4184.42|4184.42|4184.91|4184.91|4184.91|4184.91|4184.42|4184.42|0
1605533310000|2020-11-16 13:28:30|4185.39|4185.39|4185.49|4185.49|4185.59|4185.59|4185.39|4185.39|0
1605533320000|2020-11-16 13:28:40|4184.52|4184.52|4184.42|4184.42|4184.52|4184.52|4184.32|4184.32|0
1605533330000|2020-11-16 13:28:50|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|4184.52|0
1605533340000|2020-11-16 13:29:00|4185.01|4185.01|4184.69|4184.69|4185.01|4185.01|4184.52|4184.52|0
1605533350000|2020-11-16 13:29:10|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|4184.2|0
1605533360000|2020-11-16 13:29:20|4184.3|4184.3|4183.33|4183.33|4184.3|4184.3|4183.33|4183.33|0
1605533370000|2020-11-16 13:29:30|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1605533380000|2020-11-16 13:29:40|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1605533390000|2020-11-16 13:29:50|4181.27|4181.27|4180.68|4180.68|4181.97|4181.97|4180.68|4180.68|0
1605533410000|2020-11-16 13:30:10|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|0
1605533430000|2020-11-16 13:30:30|4180.35|4180.35|4180.24|4180.24|4180.35|4180.35|4180.24|4180.24|0
1605533440000|2020-11-16 13:30:40|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|0
1605533450000|2020-11-16 13:30:50|4180.34|4180.34|4181.03|4181.03|4181.03|4181.03|4180.34|4180.34|0
1605533470000|2020-11-16 13:31:10|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1605533480000|2020-11-16 13:31:20|4182.1|4182.1|4182.59|4182.59|4182.59|4182.59|4182.1|4182.1|0
1605533500000|2020-11-16 13:31:40|4182.1|4182.1|4181.62|4181.62|4182.1|4182.1|4181.62|4181.62|0
1605533510000|2020-11-16 13:31:50|4181.73|4181.73|4181.53|4181.53|4181.73|4181.73|4181.53|4181.53|0
1605533520000|2020-11-16 13:32:00|4181.04|4181.04|4180.44|4180.44|4181.04|4181.04|4180.44|4180.44|0
1605533530000|2020-11-16 13:32:10|4181.42|4181.42|4180.15|4180.15|4181.42|4181.42|4180.15|4180.15|0
1605533540000|2020-11-16 13:32:20|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|0
1605533560000|2020-11-16 13:32:40|4181.6|4181.6|4181.81|4181.81|4181.81|4181.81|4181.11|4181.11|0
1605533590000|2020-11-16 13:33:10|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1605533610000|2020-11-16 13:33:30|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1605533620000|2020-11-16 13:33:40|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|0
1605533630000|2020-11-16 13:33:50|4181.41|4181.41|4180.92|4180.92|4181.41|4181.41|4180.92|4180.92|0
1605533650000|2020-11-16 13:34:10|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|0
1605533680000|2020-11-16 13:34:40|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|0
1605533690000|2020-11-16 13:34:50|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|4181.04|0
1605533700000|2020-11-16 13:35:00|4182.01|4182.01|4183.74|4183.74|4183.74|4183.74|4182.01|4182.01|0
1605533710000|2020-11-16 13:35:10|4183.63|4183.63|4183.23|4183.23|4183.63|4183.63|4183.23|4183.23|0
1605533720000|2020-11-16 13:35:20|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1605533730000|2020-11-16 13:35:30|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1605533740000|2020-11-16 13:35:40|4181.69|4181.69|4181.36|4181.36|4181.69|4181.69|4181.36|4181.36|0
1605533760000|2020-11-16 13:36:00|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|0
1605533770000|2020-11-16 13:36:10|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|0
1605533780000|2020-11-16 13:36:20|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1605533790000|2020-11-16 13:36:30|4178.97|4178.97|4178.97|4178.97|4178.97|4178.97|4178.97|4178.97|0
1605533800000|2020-11-16 13:36:40|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1605533830000|2020-11-16 13:37:10|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1605533840000|2020-11-16 13:37:20|4180.23|4180.23|4181.42|4181.42|4181.42|4181.42|4180.23|4180.23|0
1605533860000|2020-11-16 13:37:40|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|0
1605533880000|2020-11-16 13:38:00|4181.52|4181.52|4181.2|4181.2|4181.52|4181.52|4181.2|4181.2|0
1605533890000|2020-11-16 13:38:10|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1605533910000|2020-11-16 13:38:30|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|0
1605533920000|2020-11-16 13:38:40|4180.71|4180.71|4180.6|4180.6|4180.71|4180.71|4180.6|4180.6|0
1605533930000|2020-11-16 13:38:50|4181.09|4181.09|4181.58|4181.58|4183.04|4183.04|4178.66|4178.66|0
1605533940000|2020-11-16 13:39:00|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|0
1605533950000|2020-11-16 13:39:10|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1605533970000|2020-11-16 13:39:30|4180.93|4180.93|4180.82|4180.82|4180.93|4180.93|4180.82|4180.82|0
1605533980000|2020-11-16 13:39:40|4180.66|4180.66|4177.73|4177.73|4180.66|4180.66|4177.73|4177.73|0
1605533990000|2020-11-16 13:39:50|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|0
1605534000000|2020-11-16 13:40:00|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|0
1605534010000|2020-11-16 13:40:10|4177.46|4177.46|4177.13|4177.13|4177.46|4177.46|4177.13|4177.13|0
1605534020000|2020-11-16 13:40:20|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|0
1605534050000|2020-11-16 13:40:50|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|0
1605534080000|2020-11-16 13:41:20|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1605534090000|2020-11-16 13:41:30|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|0
1605534100000|2020-11-16 13:41:40|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|0
1605534130000|2020-11-16 13:42:10|4176.94|4176.94|4176.45|4176.45|4176.94|4176.94|4176.45|4176.45|0
1605534140000|2020-11-16 13:42:20|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|0
1605534150000|2020-11-16 13:42:30|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1605534180000|2020-11-16 13:43:00|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|0
1605534190000|2020-11-16 13:43:10|4176.61|4176.61|4176.72|4176.72|4176.72|4176.72|4176.61|4176.61|0
1605534210000|2020-11-16 13:43:30|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|4177.7|0
1605534220000|2020-11-16 13:43:40|4177.21|4177.21|4177.04|4177.04|4177.21|4177.21|4177.04|4177.04|0
1605534230000|2020-11-16 13:43:50|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1605534240000|2020-11-16 13:44:00|4177.63|4177.63|4177.47|4177.47|4177.63|4177.63|4177.14|4177.14|0
1605534260000|2020-11-16 13:44:20|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|0
1605534270000|2020-11-16 13:44:30|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|0
1605534290000|2020-11-16 13:44:50|4179.21|4179.21|4179.41|4179.41|4179.41|4179.41|4179.21|4179.21|0
1605534300000|2020-11-16 13:45:00|4180.38|4180.38|4179.21|4179.21|4180.38|4180.38|4178.23|4178.23|0
1605534320000|2020-11-16 13:45:20|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|4179.7|0
1605534330000|2020-11-16 13:45:30|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|0
1605534340000|2020-11-16 13:45:40|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|0
1605534360000|2020-11-16 13:46:00|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1605534390000|2020-11-16 13:46:30|4179.86|4179.86|4180.99|4180.99|4180.99|4180.99|4179.86|4179.86|0
1605534410000|2020-11-16 13:46:50|4180.02|4180.02|4180.99|4180.99|4180.99|4180.99|4180.02|4180.02|0
1605534430000|2020-11-16 13:47:10|4181.39|4181.39|4181.88|4181.88|4181.88|4181.88|4181.39|4181.39|0
1605534440000|2020-11-16 13:47:20|4181.71|4181.71|4181.12|4181.12|4181.71|4181.71|4180.63|4180.63|0
1605534450000|2020-11-16 13:47:30|4180.96|4180.96|4181.93|4181.93|4181.93|4181.93|4180.96|4180.96|0
1605534460000|2020-11-16 13:47:40|4181.44|4181.44|4180.95|4180.95|4181.44|4181.44|4180.95|4180.95|0
1605534530000|2020-11-16 13:48:50|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1605534550000|2020-11-16 13:49:10|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1605534560000|2020-11-16 13:49:20|4180.25|4180.25|4179.77|4179.77|4180.25|4180.25|4179.77|4179.77|0
1605534570000|2020-11-16 13:49:30|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|0
1605534580000|2020-11-16 13:49:40|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|0
1605534590000|2020-11-16 13:49:50|4177.82|4177.82|4178.51|4178.51|4178.81|4178.81|4177.82|4177.82|0
1605534600000|2020-11-16 13:50:00|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1605534650000|2020-11-16 13:50:50|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1605534660000|2020-11-16 13:51:00|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|0
1605534670000|2020-11-16 13:51:10|4178.99|4178.99|4179.1|4179.1|4179.1|4179.1|4178.99|4178.99|0
1605534680000|2020-11-16 13:51:20|4179.32|4179.32|4179.62|4179.62|4179.62|4179.62|4179.32|4179.32|0
1605534690000|2020-11-16 13:51:30|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|0
1605534720000|2020-11-16 13:52:00|4179.79|4179.79|4182.22|4182.22|4182.22|4182.22|4179.79|4179.79|0
1605534730000|2020-11-16 13:52:10|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|0
1605534740000|2020-11-16 13:52:20|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1605534750000|2020-11-16 13:52:30|4182.71|4182.71|4183.68|4183.68|4183.68|4183.68|4182.71|4182.71|0
1605534760000|2020-11-16 13:52:40|4182.71|4182.71|4182.38|4182.38|4182.71|4182.71|4182.22|4182.22|0
1605534770000|2020-11-16 13:52:50|4182.87|4182.87|4182.5|4182.5|4182.87|4182.87|4182.38|4182.38|0
1605534800000|2020-11-16 13:53:20|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1605534810000|2020-11-16 13:53:30|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|0
1605534830000|2020-11-16 13:53:50|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|0
1605534860000|2020-11-16 13:54:20|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|4181.85|0
1605534870000|2020-11-16 13:54:30|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|4182.01|0
1605534880000|2020-11-16 13:54:40|4181.04|4181.04|4179.74|4179.74|4181.04|4181.04|4179.74|4179.74|0
1605534890000|2020-11-16 13:54:50|4179.63|4179.63|4179.03|4179.03|4179.63|4179.63|4179.03|4179.03|0
1605534900000|2020-11-16 13:55:00|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|0
1605534910000|2020-11-16 13:55:10|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|4178.17|0
1605534930000|2020-11-16 13:55:30|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|0
1605534950000|2020-11-16 13:55:50|4177.79|4177.79|4177.57|4177.57|4177.79|4177.79|4177.57|4177.57|0
1605534960000|2020-11-16 13:56:00|4177.4|4177.4|4177.9|4177.9|4177.9|4177.9|4177.4|4177.4|0
1605534970000|2020-11-16 13:56:10|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|4176.93|0
1605534980000|2020-11-16 13:56:20|4176.71|4176.71|4176.71|4176.71|4176.71|4176.71|4176.71|4176.71|0
1605534990000|2020-11-16 13:56:30|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|0
1605535000000|2020-11-16 13:56:40|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|0
1605535050000|2020-11-16 13:57:30|4177.18|4177.18|4175.72|4175.72|4177.18|4177.18|4175.72|4175.72|0
1605535080000|2020-11-16 13:58:00|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1605535100000|2020-11-16 13:58:20|4176.54|4176.54|4177.42|4177.42|4177.52|4177.52|4176.54|4176.54|0
1605535120000|2020-11-16 13:58:40|4176.44|4176.44|4176.77|4176.77|4176.77|4176.77|4176.44|4176.44|0
1605535140000|2020-11-16 13:59:00|4175.79|4175.79|4174.66|4174.66|4175.79|4175.79|4174.66|4174.66|0
1605535180000|2020-11-16 13:59:40|4175.63|4175.63|4175.47|4175.47|4175.63|4175.63|4175.47|4175.47|0
1605535190000|2020-11-16 13:59:50|4175.25|4175.25|4175.74|4175.74|4175.74|4175.74|4175.25|4175.25|0
1605535200000|2020-11-16 14:00:00|4176.71|4176.71|4177.11|4177.11|4177.11|4177.11|4176.71|4176.71|0
1605535220000|2020-11-16 14:00:20|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|0
1605535240000|2020-11-16 14:00:40|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|4177.11|0
1605535270000|2020-11-16 14:01:10|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|0
1605535280000|2020-11-16 14:01:20|4177.97|4177.97|4177.97|4177.97|4177.97|4177.97|4177.97|4177.97|0
1605535290000|2020-11-16 14:01:30|4177.86|4177.86|4176.89|4176.89|4177.86|4177.86|4176.89|4176.89|0
1605535300000|2020-11-16 14:01:40|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|0
1605535310000|2020-11-16 14:01:50|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|0
1605535320000|2020-11-16 14:02:00|4176.01|4176.01|4175.36|4175.36|4176.01|4176.01|4175.36|4175.36|0
1605535330000|2020-11-16 14:02:10|4175.47|4175.47|4175.96|4175.96|4175.96|4175.96|4175.47|4175.47|0
1605535360000|2020-11-16 14:02:40|4175.47|4175.47|4174.99|4174.99|4175.47|4175.47|4174.99|4174.99|0
1605535370000|2020-11-16 14:02:50|4173.04|4173.04|4173.03|4173.03|4173.53|4173.53|4173.03|4173.03|0
1605535380000|2020-11-16 14:03:00|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|0
1605535400000|2020-11-16 14:03:20|4172.64|4172.64|4171.67|4171.67|4172.64|4172.64|4171.67|4171.67|0
1605535410000|2020-11-16 14:03:30|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|0
1605535420000|2020-11-16 14:03:40|4171.83|4171.83|4171.72|4171.72|4171.83|4171.83|4171.72|4171.72|0
1605535430000|2020-11-16 14:03:50|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|4171.52|0
1605535470000|2020-11-16 14:04:30|4171.04|4171.04|4170.55|4170.55|4171.04|4171.04|4170.55|4170.55|0
1605535480000|2020-11-16 14:04:40|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|0
1605535500000|2020-11-16 14:05:00|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|0
1605535520000|2020-11-16 14:05:20|4169.54|4169.54|4170.52|4170.52|4170.52|4170.52|4169.54|4169.54|0
1605535530000|2020-11-16 14:05:30|4171|4171|4170.52|4170.52|4171|4171|4170.52|4170.52|0
1605535540000|2020-11-16 14:05:40|4171.98|4171.98|4173.06|4173.06|4173.55|4173.55|4171.98|4171.98|0
1605535550000|2020-11-16 14:05:50|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|4173.17|0
1605535560000|2020-11-16 14:06:00|4174.15|4174.15|4174.63|4174.63|4174.63|4174.63|4174.15|4174.15|0
1605535570000|2020-11-16 14:06:10|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|4174.43|0
1605535620000|2020-11-16 14:07:00|4173.95|4173.95|4173.46|4173.46|4173.95|4173.95|4173.46|4173.46|0
1605535630000|2020-11-16 14:07:10|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|4173.95|0
1605535640000|2020-11-16 14:07:20|4174.43|4174.43|4175.79|4175.79|4175.79|4175.79|4174.43|4174.43|0
1605535670000|2020-11-16 14:07:50|4175.68|4175.68|4172.27|4172.27|4175.68|4175.68|4172.27|4172.27|0
1605535690000|2020-11-16 14:08:10|4172.16|4172.16|4171.19|4171.19|4172.16|4172.16|4171.19|4171.19|0
1605535700000|2020-11-16 14:08:20|4171.03|4171.03|4171.03|4171.03|4171.03|4171.03|4171.03|4171.03|0
1605535710000|2020-11-16 14:08:30|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|0
1605535730000|2020-11-16 14:08:50|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1605535740000|2020-11-16 14:09:00|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|0
1605535790000|2020-11-16 14:09:50|4171.21|4171.21|4171.38|4171.38|4171.38|4171.38|4171.21|4171.21|0
1605535800000|2020-11-16 14:10:00|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|0
1605535820000|2020-11-16 14:10:20|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1605535840000|2020-11-16 14:10:40|4170.89|4170.89|4170.89|4170.89|4171.38|4171.38|4170.89|4170.89|0
1605535860000|2020-11-16 14:11:00|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|4171.09|0
1605535880000|2020-11-16 14:11:20|4171.2|4171.2|4170.23|4170.23|4171.2|4171.2|4170.23|4170.23|0
1605535890000|2020-11-16 14:11:30|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|0
1605535900000|2020-11-16 14:11:40|4169.25|4169.25|4168.28|4168.28|4169.25|4169.25|4168.28|4168.28|0
1605535910000|2020-11-16 14:11:50|4167.79|4167.79|4168.76|4168.76|4168.76|4168.76|4167.79|4167.79|0
1605535920000|2020-11-16 14:12:00|4169.25|4169.25|4170.33|4170.33|4170.33|4170.33|4169.25|4169.25|0
1605535930000|2020-11-16 14:12:10|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|0
1605535960000|2020-11-16 14:12:40|4168.7|4168.7|4167.24|4167.24|4168.7|4168.7|4167.24|4167.24|0
1605535970000|2020-11-16 14:12:50|4167.73|4167.73|4167.73|4167.73|4167.73|4167.73|4167.73|4167.73|0
1605535980000|2020-11-16 14:13:00|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|4167.24|0
1605535990000|2020-11-16 14:13:10|4168.21|4168.21|4167.73|4167.73|4168.21|4168.21|4167.24|4167.24|0
1605536020000|2020-11-16 14:13:40|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|0
1605536040000|2020-11-16 14:14:00|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1605536060000|2020-11-16 14:14:20|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|0
1605536070000|2020-11-16 14:14:30|4166.38|4166.38|4167.35|4167.35|4167.35|4167.35|4166.38|4166.38|0
1605536200000|2020-11-16 14:16:40|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|0
1605536210000|2020-11-16 14:16:50|4168.43|4168.43|4168.92|4168.92|4168.92|4168.92|4168.43|4168.43|0
1605536240000|2020-11-16 14:17:20|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|0
1605536260000|2020-11-16 14:17:40|4170.87|4170.87|4170.38|4170.38|4170.87|4170.87|4170.38|4170.38|0
1605536270000|2020-11-16 14:17:50|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1605536280000|2020-11-16 14:18:00|4170.05|4170.05|4169.57|4169.57|4170.05|4170.05|4169.57|4169.57|0
1605536330000|2020-11-16 14:18:50|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|4168.6|0
1605536360000|2020-11-16 14:19:20|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1605536390000|2020-11-16 14:19:50|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|4169.18|0
1605536430000|2020-11-16 14:20:30|4169.08|4169.08|4167.23|4167.23|4169.08|4169.08|4167.23|4167.23|0
1605536450000|2020-11-16 14:20:50|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|0
1605536460000|2020-11-16 14:21:00|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1605536470000|2020-11-16 14:21:10|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|4167.12|0
1605536480000|2020-11-16 14:21:20|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|4167.23|0
1605536500000|2020-11-16 14:21:40|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|0
1605536510000|2020-11-16 14:21:50|4167.23|4167.23|4166.58|4166.58|4167.23|4167.23|4166.58|4166.58|0
1605536520000|2020-11-16 14:22:00|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|0
1605536540000|2020-11-16 14:22:20|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|0
1605536550000|2020-11-16 14:22:30|4169.02|4169.02|4170.09|4170.09|4170.09|4170.09|4169.02|4169.02|0
1605536560000|2020-11-16 14:22:40|4169.12|4169.12|4169.28|4169.28|4169.28|4169.28|4169.12|4169.12|0
1605536570000|2020-11-16 14:22:50|4169.45|4169.45|4169.65|4169.65|4169.97|4169.97|4169.45|4169.45|0
1605536580000|2020-11-16 14:23:00|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|0
1605536590000|2020-11-16 14:23:10|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1605536610000|2020-11-16 14:23:30|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|0
1605536650000|2020-11-16 14:24:10|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.38|4169.38|0
1605536660000|2020-11-16 14:24:20|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|0
1605536670000|2020-11-16 14:24:30|4169.5|4169.5|4169.66|4169.66|4169.66|4169.66|4169.5|4169.5|0
1605536680000|2020-11-16 14:24:40|4169.55|4169.55|4171.01|4171.01|4171.01|4171.01|4169.55|4169.55|0
1605536690000|2020-11-16 14:24:50|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|4171.5|0
1605536700000|2020-11-16 14:25:00|4171.01|4171.01|4171.01|4171.01|4171.01|4171.01|4171.01|4171.01|0
1605536710000|2020-11-16 14:25:10|4171.31|4171.31|4171.2|4171.2|4171.31|4171.31|4171.2|4171.2|0
1605536730000|2020-11-16 14:25:30|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|0
1605536740000|2020-11-16 14:25:40|4171.2|4171.2|4171.69|4171.69|4171.69|4171.69|4171.2|4171.2|0
1605536760000|2020-11-16 14:26:00|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|4170.71|0
1605536770000|2020-11-16 14:26:10|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1605536780000|2020-11-16 14:26:20|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|0
1605536790000|2020-11-16 14:26:30|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1605536800000|2020-11-16 14:26:40|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1605536820000|2020-11-16 14:27:00|4173.86|4173.86|4174.25|4174.25|4174.25|4174.25|4173.56|4173.56|0
1605536830000|2020-11-16 14:27:10|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|4175.22|0
1605536840000|2020-11-16 14:27:20|4176.19|4176.19|4176.68|4176.68|4176.68|4176.68|4176.19|4176.19|0
1605536850000|2020-11-16 14:27:30|4177.16|4177.16|4177.49|4177.49|4177.65|4177.65|4177.16|4177.16|0
1605536860000|2020-11-16 14:27:40|4177.98|4177.98|4178.46|4178.46|4178.46|4178.46|4177.98|4177.98|0
1605536870000|2020-11-16 14:27:50|4177.98|4177.98|4177.49|4177.49|4177.98|4177.98|4177.49|4177.49|0
1605536880000|2020-11-16 14:28:00|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|0
1605536890000|2020-11-16 14:28:10|4177|4177|4177.98|4177.98|4177.98|4177.98|4177|4177|0
1605536900000|2020-11-16 14:28:20|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|0
1605536920000|2020-11-16 14:28:40|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1605536940000|2020-11-16 14:29:00|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1605536970000|2020-11-16 14:29:30|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1605536990000|2020-11-16 14:29:50|4178.35|4178.35|4177.54|4177.54|4178.35|4178.35|4177.38|4177.38|0
1605537000000|2020-11-16 14:30:00|4177.7|4177.7|4177.55|4177.55|4177.82|4177.82|4177.33|4177.33|0
1605537010000|2020-11-16 14:30:10|4178.04|4178.04|4178.85|4178.85|4178.85|4178.85|4178.04|4178.04|0
1605537040000|2020-11-16 14:30:40|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1605537050000|2020-11-16 14:30:50|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1605537060000|2020-11-16 14:31:00|4180.32|4180.32|4180.32|4180.32|4180.32|4180.32|4180.32|4180.32|0
1605537070000|2020-11-16 14:31:10|4179.99|4179.99|4179.93|4179.93|4180.15|4180.15|4179.93|4179.93|0
1605537080000|2020-11-16 14:31:20|4179.6|4179.6|4179.11|4179.11|4179.6|4179.6|4178.63|4178.63|0
1605537100000|2020-11-16 14:31:40|4178.63|4178.63|4175.81|4175.81|4178.63|4178.63|4175.81|4175.81|0
1605537110000|2020-11-16 14:31:50|4174.35|4174.35|4174.75|4174.75|4174.75|4174.75|4174.15|4174.15|0
1605537120000|2020-11-16 14:32:00|4175.72|4175.72|4174.75|4174.75|4175.72|4175.72|4174.75|4174.75|0
1605537130000|2020-11-16 14:32:10|4175.24|4175.24|4176.21|4176.21|4176.21|4176.21|4175.24|4175.24|0
1605537140000|2020-11-16 14:32:20|4175.72|4175.72|4176.21|4176.21|4176.21|4176.21|4175.72|4175.72|0
1605537150000|2020-11-16 14:32:30|4175.98|4175.98|4176.95|4176.95|4176.95|4176.95|4175.98|4175.98|0
1605537170000|2020-11-16 14:32:50|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|0
1605537190000|2020-11-16 14:33:10|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|0
1605537200000|2020-11-16 14:33:20|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|0
1605537230000|2020-11-16 14:33:50|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1605537240000|2020-11-16 14:34:00|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|0
1605537260000|2020-11-16 14:34:20|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|0
1605537270000|2020-11-16 14:34:30|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|4174.42|0
1605537280000|2020-11-16 14:34:40|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|4175.39|0
1605537290000|2020-11-16 14:34:50|4175.88|4175.88|4176.27|4176.27|4176.37|4176.37|4175.39|4175.39|0
1605537310000|2020-11-16 14:35:10|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|0
1605537320000|2020-11-16 14:35:20|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1605537330000|2020-11-16 14:35:30|4175|4175|4175|4175|4175|4175|4175|4175|0
1605537340000|2020-11-16 14:35:40|4175.97|4175.97|4174.99|4174.99|4175.97|4175.97|4174.99|4174.99|0
1605537350000|2020-11-16 14:35:50|4175.48|4175.48|4176.56|4176.56|4176.56|4176.56|4175.48|4175.48|0
1605537370000|2020-11-16 14:36:10|4176.66|4176.66|4176.17|4176.17|4176.66|4176.66|4176.17|4176.17|0
1605537380000|2020-11-16 14:36:20|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|0
1605537390000|2020-11-16 14:36:30|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|0
1605537400000|2020-11-16 14:36:40|4176.66|4176.66|4176.66|4176.66|4176.66|4176.66|4176.17|4176.17|0
1605537420000|2020-11-16 14:37:00|4177.63|4177.63|4178.6|4178.6|4178.6|4178.6|4177.63|4177.63|0
1605537430000|2020-11-16 14:37:10|4179.09|4179.09|4180.39|4180.39|4180.39|4180.39|4179.09|4179.09|0
1605537440000|2020-11-16 14:37:20|4180.72|4180.72|4182.3|4182.3|4182.3|4182.3|4180.72|4180.72|0
1605537450000|2020-11-16 14:37:30|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|0
1605537470000|2020-11-16 14:37:50|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1605537480000|2020-11-16 14:38:00|4183.59|4183.59|4184.08|4184.08|4184.08|4184.08|4183.59|4183.59|0
1605537490000|2020-11-16 14:38:10|4185.05|4185.05|4183.98|4183.98|4185.05|4185.05|4183.98|4183.98|0
1605537500000|2020-11-16 14:38:20|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|0
1605537510000|2020-11-16 14:38:30|4185.44|4185.44|4185.28|4185.28|4185.44|4185.44|4185.28|4185.28|0
1605537520000|2020-11-16 14:38:40|4185.44|4185.44|4185.06|4185.06|4185.44|4185.44|4183.6|4183.6|0
1605537530000|2020-11-16 14:38:50|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|0
1605537540000|2020-11-16 14:39:00|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|0
1605537550000|2020-11-16 14:39:10|4184.41|4184.41|4184.53|4184.53|4184.53|4184.53|4184.41|4184.41|0
1605537560000|2020-11-16 14:39:20|4185.66|4185.66|4186.64|4186.64|4186.64|4186.64|4185.66|4185.66|0
1605537580000|2020-11-16 14:39:40|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|0
1605537590000|2020-11-16 14:39:50|4186.26|4186.26|4185.77|4185.77|4186.26|4186.26|4185.77|4185.77|0
1605537600000|2020-11-16 14:40:00|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|0
1605537610000|2020-11-16 14:40:10|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1605537620000|2020-11-16 14:40:20|4187.43|4187.43|4186.95|4186.95|4187.43|4187.43|4186.95|4186.95|0
1605537630000|2020-11-16 14:40:30|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1605537650000|2020-11-16 14:40:50|4186.67|4186.67|4186.67|4186.67|4186.67|4186.67|4186.67|4186.67|0
1605537660000|2020-11-16 14:41:00|4186.37|4186.37|4186.86|4186.86|4186.86|4186.86|4186.37|4186.37|0
1605537670000|2020-11-16 14:41:10|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|0
1605537680000|2020-11-16 14:41:20|4188.32|4188.32|4188.97|4188.97|4189.29|4189.29|4188.32|4188.32|0
1605537700000|2020-11-16 14:41:40|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|4189.08|0
1605537710000|2020-11-16 14:41:50|4189.24|4189.24|4191.3|4191.3|4191.3|4191.3|4189.24|4189.24|0
1605537730000|2020-11-16 14:42:10|4191.41|4191.41|4190.44|4190.44|4191.41|4191.41|4190.44|4190.44|0
1605537740000|2020-11-16 14:42:20|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|0
1605537750000|2020-11-16 14:42:30|4190.44|4190.44|4189.57|4189.57|4190.44|4190.44|4189.57|4189.57|0
1605537760000|2020-11-16 14:42:40|4190.55|4190.55|4190.43|4190.43|4190.55|4190.55|4190.43|4190.43|0
1605537770000|2020-11-16 14:42:50|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|0
1605537780000|2020-11-16 14:43:00|4189.95|4189.95|4190.28|4190.28|4190.28|4190.28|4189.95|4189.95|0
1605537790000|2020-11-16 14:43:10|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|4190.44|0
1605537800000|2020-11-16 14:43:20|4191.41|4191.41|4191.52|4191.52|4191.52|4191.52|4191.41|4191.41|0
1605537820000|2020-11-16 14:43:40|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|0
1605537830000|2020-11-16 14:43:50|4191.52|4191.52|4193.47|4193.47|4193.47|4193.47|4191.52|4191.52|0
1605537840000|2020-11-16 14:44:00|4192.98|4192.98|4192.01|4192.01|4192.98|4192.98|4192.01|4192.01|0
1605537850000|2020-11-16 14:44:10|4191.52|4191.52|4191.03|4191.03|4191.52|4191.52|4191.03|4191.03|0
1605537860000|2020-11-16 14:44:20|4190.06|4190.06|4189.58|4189.58|4190.06|4190.06|4189.09|4189.09|0
1605537870000|2020-11-16 14:44:30|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|0
1605537880000|2020-11-16 14:44:40|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1605537890000|2020-11-16 14:44:50|4189.13|4189.13|4189.45|4189.45|4189.61|4189.61|4189.13|4189.13|0
1605537900000|2020-11-16 14:45:00|4189.94|4189.94|4190.91|4190.91|4190.91|4190.91|4189.94|4189.94|0
1605537910000|2020-11-16 14:45:10|4190.8|4190.8|4189.94|4189.94|4190.8|4190.8|4189.83|4189.83|0
1605537920000|2020-11-16 14:45:20|4190.91|4190.91|4189.45|4189.45|4190.91|4190.91|4189.45|4189.45|0
1605537930000|2020-11-16 14:45:30|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|4188.96|0
1605537940000|2020-11-16 14:45:40|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1605537950000|2020-11-16 14:45:50|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1605537960000|2020-11-16 14:46:00|4188.15|4188.15|4188.15|4188.15|4188.64|4188.64|4188.15|4188.15|0
1605537980000|2020-11-16 14:46:20|4187.99|4187.99|4187.59|4187.59|4187.99|4187.99|4187.39|4187.39|0
1605538010000|2020-11-16 14:46:50|4187.43|4187.43|4188.4|4188.4|4188.4|4188.4|4187.43|4187.43|0
1605538020000|2020-11-16 14:47:00|4188.88|4188.88|4189.21|4189.21|4189.37|4189.37|4188.72|4188.72|0
1605538030000|2020-11-16 14:47:10|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1605538040000|2020-11-16 14:47:20|4188.4|4188.4|4188.56|4188.56|4188.56|4188.56|4188.4|4188.4|0
1605538050000|2020-11-16 14:47:30|4187.59|4187.59|4187.75|4187.75|4187.75|4187.75|4187.59|4187.59|0
1605538060000|2020-11-16 14:47:40|4188.72|4188.72|4188.24|4188.24|4188.72|4188.72|4188.24|4188.24|0
1605538070000|2020-11-16 14:47:50|4187.27|4187.27|4185.8|4185.8|4187.27|4187.27|4185.8|4185.8|0
1605538080000|2020-11-16 14:48:00|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1605538090000|2020-11-16 14:48:10|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|0
1605538110000|2020-11-16 14:48:30|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|0
1605538130000|2020-11-16 14:48:50|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|0
1605538140000|2020-11-16 14:49:00|4186.2|4186.2|4186.04|4186.04|4186.2|4186.2|4186.04|4186.04|0
1605538150000|2020-11-16 14:49:10|4187.5|4187.5|4186.53|4186.53|4187.5|4187.5|4186.53|4186.53|0
1605538160000|2020-11-16 14:49:20|4187.01|4187.01|4187.6|4187.6|4187.6|4187.6|4187.01|4187.01|0
1605538170000|2020-11-16 14:49:30|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|4188.09|0
1605538180000|2020-11-16 14:49:40|4188.58|4188.58|4189.92|4189.92|4189.92|4189.92|4188.58|4188.58|0
1605538190000|2020-11-16 14:49:50|4190.02|4190.02|4191|4191|4191|4191|4190.02|4190.02|0
1605538220000|2020-11-16 14:50:20|4191.97|4191.97|4191|4191|4191.97|4191.97|4191|4191|0
1605538230000|2020-11-16 14:50:30|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1605538240000|2020-11-16 14:50:40|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|0
1605538260000|2020-11-16 14:51:00|4189.05|4189.05|4190.02|4190.02|4190.02|4190.02|4189.05|4189.05|0
1605538270000|2020-11-16 14:51:10|4190.51|4190.51|4190.73|4190.73|4190.73|4190.73|4190.51|4190.51|0
1605538280000|2020-11-16 14:51:20|4191.7|4191.7|4191.87|4191.87|4191.87|4191.87|4191.7|4191.7|0
1605538290000|2020-11-16 14:51:30|4191.67|4191.67|4192.16|4192.16|4192.16|4192.16|4191.67|4191.67|0
1605538300000|2020-11-16 14:51:40|4193.13|4193.13|4193.61|4193.61|4194.1|4194.1|4193.13|4193.13|0
1605538320000|2020-11-16 14:52:00|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|0
1605538330000|2020-11-16 14:52:10|4193.94|4193.94|4193.94|4193.94|4193.94|4193.94|4193.94|4193.94|0
1605538340000|2020-11-16 14:52:20|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|0
1605538350000|2020-11-16 14:52:30|4194.33|4194.33|4194.53|4194.53|4195.02|4195.02|4194.33|4194.33|0
1605538360000|2020-11-16 14:52:40|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1605538370000|2020-11-16 14:52:50|4195.13|4195.13|4194.84|4194.84|4195.33|4195.33|4194.84|4194.84|0
1605538400000|2020-11-16 14:53:20|4195|4195|4195.49|4195.49|4195.49|4195.49|4195|4195|0
1605538420000|2020-11-16 14:53:40|4196.46|4196.46|4197.43|4197.43|4197.43|4197.43|4196.46|4196.46|0
1605538430000|2020-11-16 14:53:50|4196.95|4196.95|4195.97|4195.97|4196.95|4196.95|4195.97|4195.97|0
1605538440000|2020-11-16 14:54:00|4196.95|4196.95|4196.95|4196.95|4196.95|4196.95|4196.95|4196.95|0
1605538450000|2020-11-16 14:54:10|4197.43|4197.43|4198.79|4198.79|4198.79|4198.79|4197.43|4197.43|0
1605538470000|2020-11-16 14:54:30|4198.3|4198.3|4198.79|4198.79|4198.79|4198.79|4197.82|4197.82|0
1605538480000|2020-11-16 14:54:40|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|0
1605538490000|2020-11-16 14:54:50|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1605538500000|2020-11-16 14:55:00|4198.14|4198.14|4197.78|4197.78|4198.14|4198.14|4197.78|4197.78|0
1605538510000|2020-11-16 14:55:10|4198.26|4198.26|4196.32|4196.32|4198.26|4198.26|4196.32|4196.32|0
1605538520000|2020-11-16 14:55:20|4196.48|4196.48|4197.45|4197.45|4197.45|4197.45|4196.48|4196.48|0
1605538540000|2020-11-16 14:55:40|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|4196.97|0
1605538550000|2020-11-16 14:55:50|4196.48|4196.48|4195.99|4195.99|4196.48|4196.48|4195.99|4195.99|0
1605538560000|2020-11-16 14:56:00|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1605538570000|2020-11-16 14:56:10|4194.05|4194.05|4194.26|4194.26|4194.54|4194.54|4194.05|4194.05|0
1605538580000|2020-11-16 14:56:20|4194.1|4194.1|4195.07|4195.07|4195.07|4195.07|4194.1|4194.1|0
1605538590000|2020-11-16 14:56:30|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|0
1605538600000|2020-11-16 14:56:40|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1605538610000|2020-11-16 14:56:50|4194.65|4194.65|4194.72|4194.72|4194.72|4194.72|4194.32|4194.32|0
1605538620000|2020-11-16 14:57:00|4195.05|4195.05|4195.05|4195.05|4195.05|4195.05|4195.05|4195.05|0
1605538640000|2020-11-16 14:57:20|4195.25|4195.25|4194.27|4194.27|4195.25|4195.25|4194.27|4194.27|0
1605538650000|2020-11-16 14:57:30|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|0
1605538670000|2020-11-16 14:57:50|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1605538690000|2020-11-16 14:58:10|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|0
1605538700000|2020-11-16 14:58:20|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1605538710000|2020-11-16 14:58:30|4195.47|4195.47|4194.5|4194.5|4195.47|4195.47|4194.5|4194.5|0
1605538720000|2020-11-16 14:58:40|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|0
1605538740000|2020-11-16 14:59:00|4193.04|4193.04|4190.5|4190.5|4193.04|4193.04|4190.5|4190.5|0
1605538760000|2020-11-16 14:59:20|4190.01|4190.01|4189.52|4189.52|4190.01|4190.01|4189.52|4189.52|0
1605538780000|2020-11-16 14:59:40|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|0
1605538790000|2020-11-16 14:59:50|4189.46|4189.46|4189.56|4189.56|4189.56|4189.56|4189.46|4189.46|0
1605538820000|2020-11-16 15:00:20|4189.72|4189.72|4189.23|4189.23|4189.72|4189.72|4189.23|4189.23|0
1605538830000|2020-11-16 15:00:30|4189.13|4189.13|4188.16|4188.16|4189.13|4189.13|4188.16|4188.16|0
1605538840000|2020-11-16 15:00:40|4187.67|4187.67|4187.18|4187.18|4187.67|4187.67|4186.7|4186.7|0
1605538850000|2020-11-16 15:00:50|4186.7|4186.7|4187.18|4187.18|4187.18|4187.18|4186.7|4186.7|0
1605538860000|2020-11-16 15:01:00|4188.16|4188.16|4187.67|4187.67|4188.16|4188.16|4187.67|4187.67|0
1605538870000|2020-11-16 15:01:10|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|0
1605538890000|2020-11-16 15:01:30|4187.67|4187.67|4188.16|4188.16|4188.16|4188.16|4187.67|4187.67|0
1605538900000|2020-11-16 15:01:40|4188.38|4188.38|4188.87|4188.87|4188.87|4188.87|4188.38|4188.38|0
1605538920000|2020-11-16 15:02:00|4188.76|4188.76|4188.76|4188.76|4188.76|4188.76|4188.76|4188.76|0
1605538930000|2020-11-16 15:02:10|4189.73|4189.73|4187.95|4187.95|4189.9|4189.9|4187.95|4187.95|0
1605538950000|2020-11-16 15:02:30|4187.29|4187.29|4185.83|4185.83|4187.51|4187.51|4185.83|4185.83|0
1605538960000|2020-11-16 15:02:40|4185.34|4185.34|4185.83|4185.83|4185.83|4185.83|4185.34|4185.34|0
1605538980000|2020-11-16 15:03:00|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|4184.86|0
1605538990000|2020-11-16 15:03:10|4184.61|4184.61|4184.37|4184.37|4184.86|4184.86|4184.37|4184.37|0
1605539000000|2020-11-16 15:03:20|4183.88|4183.88|4182.91|4182.91|4183.88|4183.88|4182.91|4182.91|0
1605539010000|2020-11-16 15:03:30|4182.42|4182.42|4182.91|4182.91|4182.91|4182.91|4182.42|4182.42|0
1605539020000|2020-11-16 15:03:40|4183.39|4183.39|4182.91|4182.91|4183.88|4183.88|4182.91|4182.91|0
1605539030000|2020-11-16 15:03:50|4182.69|4182.69|4183.01|4183.01|4183.01|4183.01|4182.52|4182.52|0
1605539040000|2020-11-16 15:04:00|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4182.53|4182.53|0
1605539050000|2020-11-16 15:04:10|4183.6|4183.6|4184.57|4184.57|4184.57|4184.57|4183.6|4183.6|0
1605539070000|2020-11-16 15:04:30|4184.08|4184.08|4183.59|4183.59|4184.08|4184.08|4183.59|4183.59|0
1605539080000|2020-11-16 15:04:40|4183.11|4183.11|4183|4183|4183.11|4183.11|4183|4183|0
1605539090000|2020-11-16 15:04:50|4182.03|4182.03|4182.05|4182.05|4182.05|4182.05|4181.83|4181.83|0
1605539100000|2020-11-16 15:05:00|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|0
1605539130000|2020-11-16 15:05:30|4183.35|4183.35|4183.35|4183.35|4183.35|4183.35|4183.35|4183.35|0
1605539140000|2020-11-16 15:05:40|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|4184.33|0
1605539170000|2020-11-16 15:06:10|4184.23|4184.23|4184.5|4184.5|4184.82|4184.82|4184.23|4184.23|0
1605539200000|2020-11-16 15:06:40|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1605539210000|2020-11-16 15:06:50|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|4183.52|0
1605539220000|2020-11-16 15:07:00|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1605539250000|2020-11-16 15:07:30|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.09|4181.09|0
1605539260000|2020-11-16 15:07:40|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|0
1605539300000|2020-11-16 15:08:20|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|0
1605539310000|2020-11-16 15:08:30|4180.12|4180.12|4180.44|4180.44|4180.44|4180.44|4179.96|4179.96|0
1605539320000|2020-11-16 15:08:40|4180.56|4180.56|4183.1|4183.1|4183.1|4183.1|4180.56|4180.56|0
1605539330000|2020-11-16 15:08:50|4184.07|4184.07|4184.56|4184.56|4184.56|4184.56|4184.07|4184.07|0
1605539350000|2020-11-16 15:09:10|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|0
1605539360000|2020-11-16 15:09:20|4185.41|4185.41|4185.64|4185.64|4185.64|4185.64|4185.41|4185.41|0
1605539370000|2020-11-16 15:09:30|4185.15|4185.15|4183.69|4183.69|4185.15|4185.15|4183.69|4183.69|0
1605539380000|2020-11-16 15:09:40|4183.2|4183.2|4184.18|4184.18|4184.18|4184.18|4183.2|4183.2|0
1605539400000|2020-11-16 15:10:00|4184.34|4184.34|4184.18|4184.18|4184.34|4184.34|4184.18|4184.18|0
1605539410000|2020-11-16 15:10:10|4184.34|4184.34|4184.4|4184.4|4184.5|4184.5|4184.34|4184.34|0
1605539420000|2020-11-16 15:10:20|4182.46|4182.46|4181.49|4181.49|4182.46|4182.46|4181.49|4181.49|0
1605539440000|2020-11-16 15:10:40|4181.39|4181.39|4181.88|4181.88|4182.85|4182.85|4181.39|4181.39|0
1605539450000|2020-11-16 15:10:50|4181.39|4181.39|4181.69|4181.69|4181.69|4181.69|4181.39|4181.39|0
1605539470000|2020-11-16 15:11:10|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1605539480000|2020-11-16 15:11:20|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1605539490000|2020-11-16 15:11:30|4182.18|4182.18|4182.07|4182.07|4182.18|4182.18|4182.07|4182.07|0
1605539510000|2020-11-16 15:11:50|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|4181.58|0
1605539520000|2020-11-16 15:12:00|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|0
1605539530000|2020-11-16 15:12:10|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|0
1605539540000|2020-11-16 15:12:20|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|0
1605539560000|2020-11-16 15:12:40|4183.04|4183.04|4182.99|4182.99|4183.04|4183.04|4182.88|4182.88|0
1605539580000|2020-11-16 15:13:00|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1605539590000|2020-11-16 15:13:10|4183.64|4183.64|4184.13|4184.13|4184.13|4184.13|4183.64|4183.64|0
1605539630000|2020-11-16 15:13:50|4183.64|4183.64|4182.18|4182.18|4183.64|4183.64|4182.18|4182.18|0
1605539640000|2020-11-16 15:14:00|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1605539650000|2020-11-16 15:14:10|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1605539660000|2020-11-16 15:14:20|4180.24|4180.24|4180.24|4180.24|4180.4|4180.4|4180.24|4180.24|0
1605539670000|2020-11-16 15:14:30|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|0
1605539710000|2020-11-16 15:15:10|4180.24|4180.24|4180.12|4180.12|4180.24|4180.24|4180.12|4180.12|0
1605539720000|2020-11-16 15:15:20|4180.01|4180.01|4179.53|4179.53|4180.01|4180.01|4179.53|4179.53|0
1605539730000|2020-11-16 15:15:30|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1605539740000|2020-11-16 15:15:40|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1605539750000|2020-11-16 15:15:50|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|4179.2|0
1605539770000|2020-11-16 15:16:10|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|0
1605539790000|2020-11-16 15:16:30|4179.2|4179.2|4181.14|4181.14|4181.14|4181.14|4179.2|4179.2|0
1605539800000|2020-11-16 15:16:40|4181.63|4181.63|4182.28|4182.28|4182.28|4182.28|4181.63|4181.63|0
1605539810000|2020-11-16 15:16:50|4181.31|4181.31|4180.34|4180.34|4181.31|4181.31|4180.34|4180.34|0
1605539820000|2020-11-16 15:17:00|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|0
1605539850000|2020-11-16 15:17:30|4181.8|4181.8|4182.4|4182.4|4182.4|4182.4|4181.8|4181.8|0
1605539860000|2020-11-16 15:17:40|4183.37|4183.37|4183.57|4183.57|4183.57|4183.57|4183.37|4183.37|0
1605539870000|2020-11-16 15:17:50|4183.67|4183.67|4182.57|4182.57|4183.67|4183.67|4182.08|4182.08|0
1605539880000|2020-11-16 15:18:00|4182.08|4182.08|4181.7|4181.7|4182.57|4182.57|4181.6|4181.6|0
1605539900000|2020-11-16 15:18:20|4182.67|4182.67|4182.78|4182.78|4182.78|4182.78|4182.67|4182.67|0
1605539910000|2020-11-16 15:18:30|4182.67|4182.67|4181.7|4181.7|4182.67|4182.67|4181.7|4181.7|0
1605539920000|2020-11-16 15:18:40|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1605539930000|2020-11-16 15:18:50|4180.24|4180.24|4179.85|4179.85|4180.34|4180.34|4179.85|4179.85|0
1605539940000|2020-11-16 15:19:00|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|0
1605539950000|2020-11-16 15:19:10|4180.73|4180.73|4179.75|4179.75|4180.73|4180.73|4179.75|4179.75|0
1605539960000|2020-11-16 15:19:20|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|0
1605539970000|2020-11-16 15:19:30|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1605539980000|2020-11-16 15:19:40|4178.61|4178.61|4179.58|4179.58|4179.58|4179.58|4178.13|4178.13|0
1605539990000|2020-11-16 15:19:50|4180.07|4180.07|4180.18|4180.18|4180.67|4180.67|4180.07|4180.07|0
1605540000000|2020-11-16 15:20:00|4179.21|4179.21|4178.72|4178.72|4179.21|4179.21|4178.72|4178.72|0
1605540010000|2020-11-16 15:20:10|4178.62|4178.62|4179.2|4179.2|4179.2|4179.2|4178.61|4178.61|0
1605540020000|2020-11-16 15:20:20|4179.09|4179.09|4180.44|4180.44|4180.55|4180.55|4179.09|4179.09|0
1605540030000|2020-11-16 15:20:30|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|0
1605540040000|2020-11-16 15:20:40|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|0
1605540050000|2020-11-16 15:20:50|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|0
1605540060000|2020-11-16 15:21:00|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|0
1605540070000|2020-11-16 15:21:10|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1605540080000|2020-11-16 15:21:20|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|0
1605540100000|2020-11-16 15:21:40|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|0
1605540110000|2020-11-16 15:21:50|4177.59|4177.59|4177.79|4177.79|4177.79|4177.79|4177.59|4177.59|0
1605540120000|2020-11-16 15:22:00|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|0
1605540140000|2020-11-16 15:22:20|4177.4|4177.4|4177.56|4177.56|4177.56|4177.56|4177.4|4177.4|0
1605540150000|2020-11-16 15:22:30|4178.53|4178.53|4178.05|4178.05|4179.5|4179.5|4178.05|4178.05|0
1605540160000|2020-11-16 15:22:40|4178.21|4178.21|4177.23|4177.23|4178.21|4178.21|4177.23|4177.23|0
1605540170000|2020-11-16 15:22:50|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|0
1605540190000|2020-11-16 15:23:10|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1605540200000|2020-11-16 15:23:20|4178.21|4178.21|4178.43|4178.43|4178.43|4178.43|4178.21|4178.21|0
1605540210000|2020-11-16 15:23:30|4178.53|4178.53|4178.64|4178.64|4179.61|4179.61|4178.53|4178.53|0
1605540220000|2020-11-16 15:23:40|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.18|4177.18|0
1605540230000|2020-11-16 15:23:50|4177.44|4177.44|4177.24|4177.24|4177.44|4177.44|4176.96|4176.96|0
1605540240000|2020-11-16 15:24:00|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|0
1605540260000|2020-11-16 15:24:20|4176.76|4176.76|4176|4176|4176.76|4176.76|4176|4176|0
1605540270000|2020-11-16 15:24:30|4175.51|4175.51|4175.51|4175.51|4175.51|4175.51|4175.51|4175.51|0
1605540280000|2020-11-16 15:24:40|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|4174.54|0
1605540290000|2020-11-16 15:24:50|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|4174.74|0
1605540300000|2020-11-16 15:25:00|4174.84|4174.84|4175.32|4175.32|4175.32|4175.32|4174.84|4174.84|0
1605540320000|2020-11-16 15:25:20|4175.81|4175.81|4176.3|4176.3|4176.3|4176.3|4175.81|4175.81|0
1605540330000|2020-11-16 15:25:30|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|0
1605540340000|2020-11-16 15:25:40|4177.38|4177.38|4176.57|4176.57|4177.87|4177.87|4175.92|4175.92|0
1605540350000|2020-11-16 15:25:50|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|4176.08|0
1605540360000|2020-11-16 15:26:00|4175.88|4175.88|4175.4|4175.4|4175.88|4175.88|4175.4|4175.4|0
1605540370000|2020-11-16 15:26:10|4175.5|4175.5|4175.98|4175.98|4175.98|4175.98|4175.5|4175.5|0
1605540380000|2020-11-16 15:26:20|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1605540400000|2020-11-16 15:26:40|4177.93|4177.93|4178.04|4178.04|4178.04|4178.04|4177.93|4177.93|0
1605540410000|2020-11-16 15:26:50|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|0
1605540430000|2020-11-16 15:27:10|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|0
1605540450000|2020-11-16 15:27:30|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|4179.27|0
1605540460000|2020-11-16 15:27:40|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|4178.3|0
1605540470000|2020-11-16 15:27:50|4177.81|4177.81|4178.52|4178.52|4178.52|4178.52|4177.81|4177.81|0
1605540480000|2020-11-16 15:28:00|4178.62|4178.62|4180.08|4180.08|4180.08|4180.08|4178.62|4178.62|0
1605540520000|2020-11-16 15:28:40|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|0
1605540530000|2020-11-16 15:28:50|4179.74|4179.74|4178.93|4178.93|4179.74|4179.74|4178.77|4178.77|0
1605540540000|2020-11-16 15:29:00|4179.03|4179.03|4178.06|4178.06|4179.03|4179.03|4178.06|4178.06|0
1605540550000|2020-11-16 15:29:10|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|0
1605540560000|2020-11-16 15:29:20|4178.38|4178.38|4177.9|4177.9|4178.38|4178.38|4177.9|4177.9|0
1605540570000|2020-11-16 15:29:30|4178.38|4178.38|4180.55|4180.55|4180.55|4180.55|4178.38|4178.38|0
1605540580000|2020-11-16 15:29:40|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1605540590000|2020-11-16 15:29:50|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1605540600000|2020-11-16 15:30:00|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1605540610000|2020-11-16 15:30:10|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1605540620000|2020-11-16 15:30:20|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1605540660000|2020-11-16 15:31:00|4179.3|4179.3|4179.3|4179.3|4179.3|4179.3|4179.3|4179.3|0
1605540670000|2020-11-16 15:31:10|4179.2|4179.2|4179.2|4179.2|4179.69|4179.69|4179.2|4179.2|0
1605540700000|2020-11-16 15:31:40|4179.69|4179.69|4179.53|4179.53|4179.69|4179.69|4179.53|4179.53|0
1605540710000|2020-11-16 15:31:50|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|4177.58|0
1605540720000|2020-11-16 15:32:00|4176.61|4176.61|4176.13|4176.13|4176.61|4176.61|4176.13|4176.13|0
1605540730000|2020-11-16 15:32:10|4175.64|4175.64|4175.74|4175.74|4176.23|4176.23|4175.64|4175.64|0
1605540740000|2020-11-16 15:32:20|4176.71|4176.71|4177.1|4177.1|4177.1|4177.1|4176.61|4176.61|0
1605540750000|2020-11-16 15:32:30|4176.99|4176.99|4176.5|4176.5|4176.99|4176.99|4176.5|4176.5|0
1605540760000|2020-11-16 15:32:40|4176.01|4176.01|4176.5|4176.5|4176.5|4176.5|4176.01|4176.01|0
1605540770000|2020-11-16 15:32:50|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|0
1605540780000|2020-11-16 15:33:00|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|0
1605540790000|2020-11-16 15:33:10|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|0
1605540800000|2020-11-16 15:33:20|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|0
1605540830000|2020-11-16 15:33:50|4177.2|4177.2|4177.3|4177.3|4177.3|4177.3|4177.2|4177.2|0
1605540840000|2020-11-16 15:34:00|4177.19|4177.19|4177.68|4177.68|4178.17|4178.17|4177.19|4177.19|0
1605540850000|2020-11-16 15:34:10|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1605540870000|2020-11-16 15:34:30|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|0
1605540890000|2020-11-16 15:34:50|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1605540900000|2020-11-16 15:35:00|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|0
1605540910000|2020-11-16 15:35:10|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|0
1605540970000|2020-11-16 15:36:10|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|4177.14|0
1605540980000|2020-11-16 15:36:20|4176.65|4176.65|4177.14|4177.14|4177.14|4177.14|4176.65|4176.65|0
1605541000000|2020-11-16 15:36:40|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|4176.65|0
1605541020000|2020-11-16 15:37:00|4176.82|4176.82|4177.01|4177.01|4177.01|4177.01|4176.82|4176.82|0
1605541030000|2020-11-16 15:37:10|4177.21|4177.21|4176.02|4176.02|4177.21|4177.21|4176.02|4176.02|0
1605541040000|2020-11-16 15:37:20|4175.05|4175.05|4174.72|4174.72|4175.05|4175.05|4174.72|4174.72|0
1605541050000|2020-11-16 15:37:30|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1605541070000|2020-11-16 15:37:50|4175.81|4175.81|4176.89|4176.89|4176.89|4176.89|4175.81|4175.81|0
1605541080000|2020-11-16 15:38:00|4176.78|4176.78|4174.99|4174.99|4176.78|4176.78|4174.99|4174.99|0
1605541090000|2020-11-16 15:38:10|4174.88|4174.88|4175.05|4175.05|4175.05|4175.05|4174.88|4174.88|0
1605541100000|2020-11-16 15:38:20|4174.93|4174.93|4174.93|4174.93|4174.93|4174.93|4174.93|4174.93|0
1605541120000|2020-11-16 15:38:40|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1605541130000|2020-11-16 15:38:50|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1605541140000|2020-11-16 15:39:00|4174.07|4174.07|4172.78|4172.78|4174.07|4174.07|4172.78|4172.78|0
1605541150000|2020-11-16 15:39:10|4172.61|4172.61|4172.78|4172.78|4172.78|4172.78|4172.61|4172.61|0
1605541160000|2020-11-16 15:39:20|4173|4173|4173|4173|4173|4173|4173|4173|0
1605541180000|2020-11-16 15:39:40|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1605541220000|2020-11-16 15:40:20|4173.59|4173.59|4173.47|4173.47|4173.59|4173.59|4173.47|4173.47|0
1605541240000|2020-11-16 15:40:40|4172.99|4172.99|4172.01|4172.01|4172.99|4172.99|4172.01|4172.01|0
1605541250000|2020-11-16 15:40:50|4171.91|4171.91|4172.62|4172.62|4172.78|4172.78|4171.81|4171.81|0
1605541260000|2020-11-16 15:41:00|4172.72|4172.72|4172.23|4172.23|4172.72|4172.72|4172.23|4172.23|0
1605541270000|2020-11-16 15:41:10|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|0
1605541280000|2020-11-16 15:41:20|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|0
1605541290000|2020-11-16 15:41:30|4171.37|4171.37|4171.57|4171.57|4171.57|4171.57|4171.37|4171.37|0
1605541330000|2020-11-16 15:42:10|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|0
1605541340000|2020-11-16 15:42:20|4170.49|4170.49|4170.49|4170.49|4170.49|4170.49|4170.49|4170.49|0
1605541350000|2020-11-16 15:42:30|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1605541370000|2020-11-16 15:42:50|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|0
1605541380000|2020-11-16 15:43:00|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1605541390000|2020-11-16 15:43:10|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4168.6|4168.6|0
1605541400000|2020-11-16 15:43:20|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|4168.61|0
1605541410000|2020-11-16 15:43:30|4168.38|4168.38|4168.27|4168.27|4168.38|4168.38|4168.27|4168.27|0
1605541430000|2020-11-16 15:43:50|4168.76|4168.76|4167.78|4167.78|4168.76|4168.76|4167.78|4167.78|0
1605541440000|2020-11-16 15:44:00|4167.58|4167.58|4168.07|4168.07|4168.07|4168.07|4167.58|4167.58|0
1605541450000|2020-11-16 15:44:10|4167.96|4167.96|4170.49|4170.49|4170.49|4170.49|4167.96|4167.96|0
1605541460000|2020-11-16 15:44:20|4170.98|4170.98|4167.57|4167.57|4170.98|4170.98|4167.57|4167.57|0
1605541470000|2020-11-16 15:44:30|4167.47|4167.47|4169.52|4169.52|4169.52|4169.52|4167.47|4167.47|0
1605541480000|2020-11-16 15:44:40|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|4169.62|0
1605541490000|2020-11-16 15:44:50|4169.45|4169.45|4169.94|4169.94|4169.94|4169.94|4169.45|4169.45|0
1605541500000|2020-11-16 15:45:00|4168.97|4168.97|4170.59|4170.59|4170.59|4170.59|4168.97|4168.97|0
1605541520000|2020-11-16 15:45:20|4170.48|4170.48|4170.59|4170.59|4170.59|4170.59|4170.48|4170.48|0
1605541560000|2020-11-16 15:46:00|4169.62|4169.62|4169.52|4169.52|4169.62|4169.62|4169.52|4169.52|0
1605541580000|2020-11-16 15:46:20|4170.01|4170.01|4170.17|4170.17|4170.17|4170.17|4170.01|4170.01|0
1605541590000|2020-11-16 15:46:30|4170.66|4170.66|4171.26|4171.26|4171.26|4171.26|4170.66|4170.66|0
1605541620000|2020-11-16 15:47:00|4171.15|4171.15|4170.29|4170.29|4171.15|4171.15|4170.18|4170.18|0
1605541630000|2020-11-16 15:47:10|4170.78|4170.78|4171.26|4171.26|4171.26|4171.26|4170.78|4170.78|0
1605541650000|2020-11-16 15:47:30|4172.24|4172.24|4171.94|4171.94|4172.24|4172.24|4171.94|4171.94|0
1605541660000|2020-11-16 15:47:40|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|4172.91|0
1605541670000|2020-11-16 15:47:50|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|4173.4|0
1605541680000|2020-11-16 15:48:00|4173.88|4173.88|4173.78|4173.78|4173.88|4173.88|4173.78|4173.78|0
1605541690000|2020-11-16 15:48:10|4174.27|4174.27|4174.76|4174.76|4174.76|4174.76|4174.27|4174.27|0
1605541710000|2020-11-16 15:48:30|4174.46|4174.46|4174.76|4174.76|4174.76|4174.76|4174.46|4174.46|0
1605541720000|2020-11-16 15:48:40|4175.73|4175.73|4176.22|4176.22|4176.22|4176.22|4175.73|4175.73|0
1605541730000|2020-11-16 15:48:50|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|0
1605541740000|2020-11-16 15:49:00|4177.88|4177.88|4177.39|4177.39|4177.88|4177.88|4177.39|4177.39|0
1605541750000|2020-11-16 15:49:10|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|0
1605541760000|2020-11-16 15:49:20|4177.39|4177.39|4177.39|4177.39|4177.88|4177.88|4177.39|4177.39|0
1605541780000|2020-11-16 15:49:40|4175.93|4175.93|4176.04|4176.04|4176.53|4176.53|4175.93|4175.93|0
1605541790000|2020-11-16 15:49:50|4175.56|4175.56|4175.07|4175.07|4175.56|4175.56|4175.07|4175.07|0
1605541800000|2020-11-16 15:50:00|4174.58|4174.58|4174.78|4174.78|4174.78|4174.78|4174.29|4174.29|0
1605541810000|2020-11-16 15:50:10|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1605541840000|2020-11-16 15:50:40|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|0
1605541850000|2020-11-16 15:50:50|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|4174.46|0
1605541870000|2020-11-16 15:51:10|4174.95|4174.95|4175.44|4175.44|4175.44|4175.44|4174.95|4174.95|0
1605541880000|2020-11-16 15:51:20|4175.24|4175.24|4175.14|4175.14|4175.24|4175.24|4175.14|4175.14|0
1605541890000|2020-11-16 15:51:30|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1605541900000|2020-11-16 15:51:40|4174.37|4174.37|4173.11|4173.11|4174.37|4174.37|4172.91|4172.91|0
1605541930000|2020-11-16 15:52:10|4172.94|4172.94|4171.97|4171.97|4172.94|4172.94|4171.97|4171.97|0
1605541940000|2020-11-16 15:52:20|4172.94|4172.94|4174.78|4174.78|4174.78|4174.78|4172.84|4172.84|0
1605541960000|2020-11-16 15:52:40|4174.3|4174.3|4172.84|4172.84|4174.3|4174.3|4172.84|4172.84|0
1605541970000|2020-11-16 15:52:50|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|0
1605541980000|2020-11-16 15:53:00|4172.84|4172.84|4173.33|4173.33|4173.33|4173.33|4172.84|4172.84|0
1605542000000|2020-11-16 15:53:20|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1605542020000|2020-11-16 15:53:40|4171.87|4171.87|4172.52|4172.52|4172.52|4172.52|4171.87|4171.87|0
1605542030000|2020-11-16 15:53:50|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|0
1605542040000|2020-11-16 15:54:00|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1605542080000|2020-11-16 15:54:40|4172.95|4172.95|4170.85|4170.85|4172.95|4172.95|4170.85|4170.85|0
1605542090000|2020-11-16 15:54:50|4170.65|4170.65|4170.42|4170.42|4170.65|4170.65|4169.67|4169.67|0
1605542120000|2020-11-16 15:55:20|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|0
1605542160000|2020-11-16 15:56:00|4170.75|4170.75|4171.72|4171.72|4171.72|4171.72|4170.75|4170.75|0
1605542200000|2020-11-16 15:56:40|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|4172.69|0
1605542220000|2020-11-16 15:57:00|4172.21|4172.21|4171.12|4171.12|4172.21|4172.21|4171.12|4171.12|0
1605542240000|2020-11-16 15:57:20|4171.61|4171.61|4172.1|4172.1|4172.1|4172.1|4171.61|4171.61|0
1605542250000|2020-11-16 15:57:30|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|4172.26|0
1605542260000|2020-11-16 15:57:40|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|0
1605542280000|2020-11-16 15:58:00|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|0
1605542300000|2020-11-16 15:58:20|4173.83|4173.83|4173.99|4173.99|4173.99|4173.99|4173.83|4173.83|0
1605542310000|2020-11-16 15:58:30|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|4173.83|0
1605542320000|2020-11-16 15:58:40|4173.34|4173.34|4171.88|4171.88|4173.34|4173.34|4171.88|4171.88|0
1605542330000|2020-11-16 15:58:50|4171.39|4171.39|4170.1|4170.1|4171.39|4171.39|4169.93|4169.93|0
1605542340000|2020-11-16 15:59:00|4170.59|4170.59|4172.53|4172.53|4172.53|4172.53|4170.59|4170.59|0
1605542370000|2020-11-16 15:59:30|4171.56|4171.56|4171.56|4171.56|4171.56|4171.56|4171.56|4171.56|0
1605542380000|2020-11-16 15:59:40|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|4171.23|0
1605542390000|2020-11-16 15:59:50|4170.75|4170.75|4170.58|4170.58|4170.75|4170.75|4170.58|4170.58|0
1605542400000|2020-11-16 16:00:00|4170.09|4170.09|4170.21|4170.21|4170.21|4170.21|4170.09|4170.09|0
1605542410000|2020-11-16 16:00:10|4169.72|4169.72|4169.23|4169.23|4169.72|4169.72|4169.23|4169.23|0
1605542420000|2020-11-16 16:00:20|4169.07|4169.07|4169.45|4169.45|4169.94|4169.94|4168.97|4168.97|0
1605542430000|2020-11-16 16:00:30|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|0
1605542440000|2020-11-16 16:00:40|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|0
1605542450000|2020-11-16 16:00:50|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|0
1605542460000|2020-11-16 16:01:00|4171.03|4171.03|4170.86|4170.86|4171.03|4171.03|4170.86|4170.86|0
1605542480000|2020-11-16 16:01:20|4170.66|4170.66|4170.76|4170.76|4170.76|4170.76|4170.66|4170.66|0
1605542520000|2020-11-16 16:02:00|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|4170.28|0
1605542530000|2020-11-16 16:02:10|4170.18|4170.18|4169.92|4169.92|4170.51|4170.51|4169.92|4169.92|0
1605542540000|2020-11-16 16:02:20|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|4170.41|0
1605542550000|2020-11-16 16:02:30|4170.89|4170.89|4171|4171|4171|4171|4170.89|4170.89|0
1605542570000|2020-11-16 16:02:50|4170.03|4170.03|4169.83|4169.83|4170.03|4170.03|4169.83|4169.83|0
1605542580000|2020-11-16 16:03:00|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|0
1605542590000|2020-11-16 16:03:10|4169.82|4169.82|4170.02|4170.02|4170.02|4170.02|4169.82|4169.82|0
1605542600000|2020-11-16 16:03:20|4169.91|4169.91|4169.42|4169.42|4169.91|4169.91|4169.42|4169.42|0
1605542610000|2020-11-16 16:03:30|4169.31|4169.31|4169.91|4169.91|4169.91|4169.91|4169.31|4169.31|0
1605542620000|2020-11-16 16:03:40|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1605542650000|2020-11-16 16:04:10|4170.56|4170.56|4170.36|4170.36|4170.56|4170.56|4170.36|4170.36|0
1605542680000|2020-11-16 16:04:40|4169.87|4169.87|4169.39|4169.39|4169.87|4169.87|4169.39|4169.39|0
1605542700000|2020-11-16 16:05:00|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|0
1605542730000|2020-11-16 16:05:30|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1605542740000|2020-11-16 16:05:40|4170.53|4170.53|4170.69|4170.69|4170.69|4170.69|4170.53|4170.53|0
1605542760000|2020-11-16 16:06:00|4170.39|4170.39|4170.88|4170.88|4170.88|4170.88|4170.39|4170.39|0
1605542770000|2020-11-16 16:06:10|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|4171.36|0
1605542790000|2020-11-16 16:06:30|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1605542810000|2020-11-16 16:06:50|4171.63|4171.63|4173.1|4173.1|4173.1|4173.1|4171.63|4171.63|0
1605542820000|2020-11-16 16:07:00|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|0
1605542840000|2020-11-16 16:07:20|4174.07|4174.07|4175.38|4175.38|4175.38|4175.38|4174.07|4174.07|0
1605542850000|2020-11-16 16:07:30|4174.41|4174.41|4175.12|4175.12|4175.12|4175.12|4174.41|4174.41|0
1605542860000|2020-11-16 16:07:40|4175.6|4175.6|4175.99|4175.99|4175.99|4175.99|4175.28|4175.28|0
1605542870000|2020-11-16 16:07:50|4176.48|4176.48|4176.64|4176.64|4176.64|4176.64|4176.48|4176.48|0
1605542880000|2020-11-16 16:08:00|4177.13|4177.13|4178.48|4178.48|4178.48|4178.48|4177.13|4177.13|0
1605542890000|2020-11-16 16:08:10|4178.59|4178.59|4178.38|4178.38|4178.59|4178.59|4178.38|4178.38|0
1605542900000|2020-11-16 16:08:20|4178.49|4178.49|4180.7|4180.7|4180.7|4180.7|4178.49|4178.49|0
1605542910000|2020-11-16 16:08:30|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1605542920000|2020-11-16 16:08:40|4180.75|4180.75|4181.95|4181.95|4181.95|4181.95|4180.75|4180.75|0
1605542930000|2020-11-16 16:08:50|4181.85|4181.85|4181.96|4181.96|4181.96|4181.96|4181.85|4181.85|0
1605542950000|2020-11-16 16:09:10|4182.07|4182.07|4181.79|4181.79|4182.07|4182.07|4180.82|4180.82|0
1605542960000|2020-11-16 16:09:20|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|0
1605542970000|2020-11-16 16:09:30|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1605542980000|2020-11-16 16:09:40|4181.05|4181.05|4181.05|4181.05|4181.15|4181.15|4181.05|4181.05|0
1605542990000|2020-11-16 16:09:50|4181.54|4181.54|4181.65|4181.65|4181.65|4181.65|4181.54|4181.54|0
1605543000000|2020-11-16 16:10:00|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|0
1605543010000|2020-11-16 16:10:10|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|0
1605543020000|2020-11-16 16:10:20|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1605543030000|2020-11-16 16:10:30|4181.92|4181.92|4181.65|4181.65|4181.92|4181.92|4181.65|4181.65|0
1605543040000|2020-11-16 16:10:40|4182.62|4182.62|4183.22|4183.22|4183.22|4183.22|4182.62|4182.62|0
1605543050000|2020-11-16 16:10:50|4183.1|4183.1|4185.05|4185.05|4185.05|4185.05|4183.1|4183.1|0
1605543060000|2020-11-16 16:11:00|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1605543070000|2020-11-16 16:11:10|4185.05|4185.05|4184.89|4184.89|4185.05|4185.05|4184.89|4184.89|0
1605543080000|2020-11-16 16:11:20|4184.99|4184.99|4184.76|4184.76|4185.1|4185.1|4184.76|4184.76|0
1605543090000|2020-11-16 16:11:30|4184.65|4184.65|4182.7|4182.7|4184.65|4184.65|4182.7|4182.7|0
1605543120000|2020-11-16 16:12:00|4183.67|4183.67|4184.76|4184.76|4184.76|4184.76|4183.67|4183.67|0
1605543130000|2020-11-16 16:12:10|4185.73|4185.73|4186.16|4186.16|4186.21|4186.21|4185.73|4185.73|0
1605543150000|2020-11-16 16:12:30|4185.19|4185.19|4185.19|4185.19|4185.19|4185.19|4185.19|4185.19|0
1605543160000|2020-11-16 16:12:40|4185.68|4185.68|4186.33|4186.33|4186.33|4186.33|4185.68|4185.68|0
1605543170000|2020-11-16 16:12:50|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|0
1605543180000|2020-11-16 16:13:00|4186.81|4186.81|4185.84|4185.84|4186.81|4186.81|4185.84|4185.84|0
1605543190000|2020-11-16 16:13:10|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|4185.51|0
1605543200000|2020-11-16 16:13:20|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1605543210000|2020-11-16 16:13:30|4185.51|4185.51|4184.15|4184.15|4185.51|4185.51|4184.15|4184.15|0
1605543230000|2020-11-16 16:13:50|4184.64|4184.64|4184.74|4184.74|4184.74|4184.74|4184.64|4184.64|0
1605543240000|2020-11-16 16:14:00|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1605543250000|2020-11-16 16:14:10|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|0
1605543260000|2020-11-16 16:14:20|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|0
1605543270000|2020-11-16 16:14:30|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|0
1605543280000|2020-11-16 16:14:40|4184.33|4184.33|4184.49|4184.49|4184.49|4184.49|4184.33|4184.33|0
1605543300000|2020-11-16 16:15:00|4184.61|4184.61|4183.14|4183.14|4184.61|4184.61|4183.14|4183.14|0
1605543310000|2020-11-16 16:15:10|4183.03|4183.03|4180.98|4180.98|4183.03|4183.03|4180.98|4180.98|0
1605543320000|2020-11-16 16:15:20|4180.64|4180.64|4181.13|4181.13|4181.13|4181.13|4180.15|4180.15|0
1605543330000|2020-11-16 16:15:30|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|0
1605543350000|2020-11-16 16:15:50|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|0
1605543380000|2020-11-16 16:16:20|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|0
1605543390000|2020-11-16 16:16:30|4181.34|4181.34|4181.18|4181.18|4181.34|4181.34|4181.18|4181.18|0
1605543400000|2020-11-16 16:16:40|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|0
1605543410000|2020-11-16 16:16:50|4181.12|4181.12|4180.64|4180.64|4181.12|4181.12|4180.64|4180.64|0
1605543420000|2020-11-16 16:17:00|4180.74|4180.74|4179.27|4179.27|4180.74|4180.74|4179.27|4179.27|0
1605543430000|2020-11-16 16:17:10|4180.25|4180.25|4179.76|4179.76|4180.25|4180.25|4179.76|4179.76|0
1605543440000|2020-11-16 16:17:20|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|4179.92|0
1605543450000|2020-11-16 16:17:30|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1605543460000|2020-11-16 16:17:40|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1605543470000|2020-11-16 16:17:50|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1605543480000|2020-11-16 16:18:00|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|4180.58|0
1605543490000|2020-11-16 16:18:10|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1605543500000|2020-11-16 16:18:20|4179.98|4179.98|4180.09|4180.09|4180.09|4180.09|4179.75|4179.75|0
1605543510000|2020-11-16 16:18:30|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|4180.2|0
1605543520000|2020-11-16 16:18:40|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1605543530000|2020-11-16 16:18:50|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1605543540000|2020-11-16 16:19:00|4181.22|4181.22|4181.39|4181.39|4181.39|4181.39|4181.22|4181.22|0
1605543550000|2020-11-16 16:19:10|4181.87|4181.87|4183.01|4183.01|4183.01|4183.01|4181.87|4181.87|0
1605543560000|2020-11-16 16:19:20|4183.12|4183.12|4182.96|4182.96|4183.12|4183.12|4182.96|4182.96|0
1605543570000|2020-11-16 16:19:30|4182.47|4182.47|4181.98|4181.98|4182.47|4182.47|4181.98|4181.98|0
1605543590000|2020-11-16 16:19:50|4181.01|4181.01|4179.88|4179.88|4181.01|4181.01|4179.39|4179.39|0
1605543600000|2020-11-16 16:20:00|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4179.88|4179.88|0
1605543610000|2020-11-16 16:20:10|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|0
1605543620000|2020-11-16 16:20:20|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1605543630000|2020-11-16 16:20:30|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|0
1605543640000|2020-11-16 16:20:40|4181.12|4181.12|4182.21|4182.21|4182.21|4182.21|4181.12|4181.12|0
1605543680000|2020-11-16 16:21:20|4181.23|4181.23|4182.21|4182.21|4182.21|4182.21|4180.26|4180.26|0
1605543710000|2020-11-16 16:21:50|4183.18|4183.18|4183.34|4183.34|4183.34|4183.34|4183.18|4183.18|0
1605543720000|2020-11-16 16:22:00|4182.85|4182.85|4182.2|4182.2|4182.85|4182.85|4182.2|4182.2|0
1605543740000|2020-11-16 16:22:20|4182.31|4182.31|4182.8|4182.8|4182.8|4182.8|4182.31|4182.31|0
1605543770000|2020-11-16 16:22:50|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|0
1605543780000|2020-11-16 16:23:00|4183.08|4183.08|4183.56|4183.56|4183.56|4183.56|4183.08|4183.08|0
1605543800000|2020-11-16 16:23:20|4185.02|4185.02|4185.51|4185.51|4185.51|4185.51|4184.54|4184.54|0
1605543810000|2020-11-16 16:23:30|4185.62|4185.62|4185.51|4185.51|4186|4186|4185.02|4185.02|0
1605543820000|2020-11-16 16:23:40|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1605543830000|2020-11-16 16:23:50|4186.11|4186.11|4188.06|4188.06|4188.06|4188.06|4186.11|4186.11|0
1605543840000|2020-11-16 16:24:00|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|4188.54|0
1605543850000|2020-11-16 16:24:10|4189.03|4189.03|4188.06|4188.06|4189.03|4189.03|4187.09|4187.09|0
1605543860000|2020-11-16 16:24:20|4187.57|4187.57|4188.66|4188.66|4188.66|4188.66|4187.57|4187.57|0
1605543870000|2020-11-16 16:24:30|4188.88|4188.88|4188.98|4188.98|4189.08|4189.08|4188.88|4188.88|0
1605543880000|2020-11-16 16:24:40|4189.08|4189.08|4188.59|4188.59|4189.08|4189.08|4188.59|4188.59|0
1605543900000|2020-11-16 16:25:00|4188.1|4188.1|4187.62|4187.62|4188.1|4188.1|4187.62|4187.62|0
1605543910000|2020-11-16 16:25:10|4187.73|4187.73|4186.76|4186.76|4187.73|4187.73|4186.76|4186.76|0
1605543920000|2020-11-16 16:25:20|4186.64|4186.64|4186.81|4186.81|4187.08|4187.08|4186.43|4186.43|0
1605543930000|2020-11-16 16:25:30|4187.3|4187.3|4185.67|4185.67|4187.3|4187.3|4185.67|4185.67|0
1605543940000|2020-11-16 16:25:40|4185.84|4185.84|4186.81|4186.81|4186.81|4186.81|4185.84|4185.84|0
1605543950000|2020-11-16 16:25:50|4186.65|4186.65|4186.76|4186.76|4186.76|4186.76|4186.65|4186.65|0
1605543960000|2020-11-16 16:26:00|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|0
1605543970000|2020-11-16 16:26:10|4187.03|4187.03|4186.22|4186.22|4187.03|4187.03|4186.06|4186.06|0
1605543980000|2020-11-16 16:26:20|4185.73|4185.73|4185.25|4185.25|4185.73|4185.73|4185.25|4185.25|0
1605543990000|2020-11-16 16:26:30|4184.76|4184.76|4183.78|4183.78|4184.76|4184.76|4183.78|4183.78|0
1605544000000|2020-11-16 16:26:40|4184.76|4184.76|4184.27|4184.27|4184.76|4184.76|4184.27|4184.27|0
1605544020000|2020-11-16 16:27:00|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|0
1605544030000|2020-11-16 16:27:10|4184.06|4184.06|4185.04|4185.04|4185.04|4185.04|4184.06|4184.06|0
1605544040000|2020-11-16 16:27:20|4185.52|4185.52|4185.36|4185.36|4185.52|4185.52|4185.36|4185.36|0
1605544050000|2020-11-16 16:27:30|4186.33|4186.33|4186.43|4186.43|4186.43|4186.43|4186.33|4186.33|0
1605544070000|2020-11-16 16:27:50|4186.92|4186.92|4187.03|4187.03|4187.03|4187.03|4186.92|4186.92|0
1605544090000|2020-11-16 16:28:10|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|0
1605544100000|2020-11-16 16:28:20|4187.03|4187.03|4186.54|4186.54|4187.03|4187.03|4186.54|4186.54|0
1605544110000|2020-11-16 16:28:30|4185.57|4185.57|4184.58|4184.58|4185.57|4185.57|4184.58|4184.58|0
1605544120000|2020-11-16 16:28:40|4184.75|4184.75|4184.64|4184.64|4184.75|4184.75|4184.64|4184.64|0
1605544130000|2020-11-16 16:28:50|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|4184.74|0
1605544140000|2020-11-16 16:29:00|4184.54|4184.54|4185.25|4185.25|4185.25|4185.25|4184.37|4184.37|0
1605544150000|2020-11-16 16:29:10|4184.92|4184.92|4184.7|4184.7|4184.92|4184.92|4184.64|4184.64|0
1605544160000|2020-11-16 16:29:20|4184.53|4184.53|4184.7|4184.7|4184.7|4184.7|4184.53|4184.53|0
1605544170000|2020-11-16 16:29:30|4184.53|4184.53|4184.6|4184.6|4184.6|4184.6|4184.43|4184.43|0
1605544180000|2020-11-16 16:29:40|4185.57|4185.57|4186.27|4186.27|4186.27|4186.27|4185.3|4185.3|0
1605544190000|2020-11-16 16:29:50|4186.41|4186.41|4185.28|4185.28|4186.41|4186.41|4184.13|4184.13|0
1605600900000|2020-11-17 08:15:00|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|0
1605600910000|2020-11-17 08:15:10|4201.11|4201.11|4198.18|4198.18|4201.11|4201.11|4198.18|4198.18|0
1605600920000|2020-11-17 08:15:20|4196.24|4196.24|4196.93|4196.93|4197.7|4197.7|4196.24|4196.24|0
1605600930000|2020-11-17 08:15:30|4195.96|4195.96|4195.85|4195.85|4195.96|4195.96|4195.85|4195.85|0
1605600940000|2020-11-17 08:15:40|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|0
1605600960000|2020-11-17 08:16:00|4195.9|4195.9|4194.92|4194.92|4195.9|4195.9|4192.49|4192.49|0
1605600970000|2020-11-17 08:16:10|4195.41|4195.41|4196.38|4196.38|4196.38|4196.38|4195.41|4195.41|0
1605600980000|2020-11-17 08:16:20|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1605601010000|2020-11-17 08:16:50|4195.2|4195.2|4196.52|4196.52|4196.52|4196.52|4193.11|4193.11|0
1605601020000|2020-11-17 08:17:00|4196.97|4196.97|4200.3|4200.3|4200.3|4200.3|4196.97|4196.97|0
1605601030000|2020-11-17 08:17:10|4200.78|4200.78|4198.83|4198.83|4200.78|4200.78|4198.83|4198.83|0
1605601040000|2020-11-17 08:17:20|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|0
1605601060000|2020-11-17 08:17:40|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|0
1605601080000|2020-11-17 08:18:00|4195.91|4195.91|4198.95|4198.95|4198.95|4198.95|4195.91|4195.91|0
1605601090000|2020-11-17 08:18:10|4199.92|4199.92|4200.25|4200.25|4200.25|4200.25|4199.92|4199.92|0
1605601110000|2020-11-17 08:18:30|4201.23|4201.23|4202.2|4202.2|4202.2|4202.2|4201.23|4201.23|0
1605601120000|2020-11-17 08:18:40|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1605601130000|2020-11-17 08:18:50|4203.55|4203.55|4203.07|4203.07|4203.55|4203.55|4203.07|4203.07|0
1605601150000|2020-11-17 08:19:10|4202.73|4202.73|4203.04|4203.04|4203.04|4203.04|4202.73|4202.73|0
1605601160000|2020-11-17 08:19:20|4206.45|4206.45|4207.05|4207.05|4207.05|4207.05|4206.45|4206.45|0
1605601170000|2020-11-17 08:19:30|4209|4209|4209|4209|4209|4209|4209|4209|0
1605601200000|2020-11-17 08:20:00|4211.43|4211.43|4212.57|4212.57|4212.57|4212.57|4209.97|4209.97|0
1605601210000|2020-11-17 08:20:10|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1605601220000|2020-11-17 08:20:20|4214.02|4214.02|4214.52|4214.52|4214.52|4214.52|4214.02|4214.02|0
1605601230000|2020-11-17 08:20:30|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|0
1605601240000|2020-11-17 08:20:40|4215.19|4215.19|4216.17|4216.17|4216.17|4216.17|4215.19|4215.19|0
1605601250000|2020-11-17 08:20:50|4217.14|4217.14|4218.12|4218.12|4218.12|4218.12|4217.14|4217.14|0
1605601260000|2020-11-17 08:21:00|4219.09|4219.09|4218.99|4218.99|4219.09|4219.09|4218.99|4218.99|0
1605601270000|2020-11-17 08:21:10|4219.32|4219.32|4218.35|4218.35|4219.32|4219.32|4218.35|4218.35|0
1605601280000|2020-11-17 08:21:20|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|0
1605601290000|2020-11-17 08:21:30|4221.27|4221.27|4220.46|4220.46|4221.6|4221.6|4220.46|4220.46|0
1605601300000|2020-11-17 08:21:40|4221.92|4221.92|4223.87|4223.87|4223.87|4223.87|4221.92|4221.92|0
1605601310000|2020-11-17 08:21:50|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|0
1605601320000|2020-11-17 08:22:00|4219.98|4219.98|4218.52|4218.52|4219.98|4219.98|4218.52|4218.52|0
1605601340000|2020-11-17 08:22:20|4219.49|4219.49|4220.14|4220.14|4220.14|4220.14|4219.49|4219.49|0
1605601350000|2020-11-17 08:22:30|4219.16|4219.16|4219.54|4219.54|4219.54|4219.54|4219.05|4219.05|0
1605601370000|2020-11-17 08:22:50|4218.56|4218.56|4218.24|4218.24|4218.56|4218.56|4218.08|4218.08|0
1605601380000|2020-11-17 08:23:00|4217.27|4217.27|4220.41|4220.41|4220.41|4220.41|4217.27|4217.27|0
1605601390000|2020-11-17 08:23:10|4220.63|4220.63|4218.79|4218.79|4220.63|4220.63|4218.79|4218.79|0
1605601410000|2020-11-17 08:23:30|4218.2|4218.2|4219.17|4219.17|4219.66|4219.66|4218.2|4218.2|0
1605601440000|2020-11-17 08:24:00|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|0
1605601450000|2020-11-17 08:24:10|4218.36|4218.36|4217.01|4217.01|4218.36|4218.36|4216.9|4216.9|0
1605601460000|2020-11-17 08:24:20|4217.31|4217.31|4218.28|4218.28|4218.28|4218.28|4217.31|4217.31|0
1605601470000|2020-11-17 08:24:30|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|0
1605601510000|2020-11-17 08:25:10|4216.82|4216.82|4217.31|4217.31|4217.31|4217.31|4216.82|4216.82|0
1605601550000|2020-11-17 08:25:50|4217.79|4217.79|4217.96|4217.96|4217.96|4217.96|4217.79|4217.79|0
1605601580000|2020-11-17 08:26:20|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|4217.62|0
1605601590000|2020-11-17 08:26:30|4218.6|4218.6|4220.66|4220.66|4221.03|4221.03|4218.6|4218.6|0
1605601600000|2020-11-17 08:26:40|4220.17|4220.17|4221.63|4221.63|4221.63|4221.63|4220.17|4220.17|0
1605601610000|2020-11-17 08:26:50|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4220.17|4220.17|0
1605601620000|2020-11-17 08:27:00|4219.68|4219.68|4219.91|4219.91|4219.91|4219.91|4219.68|4219.68|0
1605601650000|2020-11-17 08:27:30|4218.93|4218.93|4217.96|4217.96|4218.93|4218.93|4217.96|4217.96|0
1605601660000|2020-11-17 08:27:40|4218.93|4218.93|4217.97|4217.97|4218.93|4218.93|4217.97|4217.97|0
1605601670000|2020-11-17 08:27:50|4218.95|4218.95|4217.75|4217.75|4218.95|4218.95|4217.75|4217.75|0
1605601680000|2020-11-17 08:28:00|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|0
1605601690000|2020-11-17 08:28:10|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|0
1605601730000|2020-11-17 08:28:50|4219.21|4219.21|4219.21|4219.21|4219.21|4219.21|4219.21|4219.21|0
1605601740000|2020-11-17 08:29:00|4219.32|4219.32|4221.01|4221.01|4221.01|4221.01|4219.32|4219.32|0
1605601750000|2020-11-17 08:29:10|4221.12|4221.12|4222.09|4222.09|4222.09|4222.09|4221.12|4221.12|0
1605601760000|2020-11-17 08:29:20|4223.56|4223.56|4222.58|4222.58|4223.56|4223.56|4222.58|4222.58|0
1605601780000|2020-11-17 08:29:40|4222.81|4222.81|4223.13|4223.13|4223.13|4223.13|4222.81|4222.81|0
1605601790000|2020-11-17 08:29:50|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|0
1605601800000|2020-11-17 08:30:00|4225.24|4225.24|4224.91|4224.91|4225.24|4225.24|4223.78|4223.78|0
1605601810000|2020-11-17 08:30:10|4225.14|4225.14|4225.61|4225.61|4226.11|4226.11|4225.14|4225.14|0
1605601820000|2020-11-17 08:30:20|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|0
1605601830000|2020-11-17 08:30:30|4221.71|4221.71|4221.6|4221.6|4221.71|4221.71|4221.11|4221.11|0
1605601840000|2020-11-17 08:30:40|4222.09|4222.09|4223.06|4223.06|4223.06|4223.06|4222.09|4222.09|0
1605601850000|2020-11-17 08:30:50|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|4222.09|0
1605601860000|2020-11-17 08:31:00|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1605601870000|2020-11-17 08:31:10|4223.28|4223.28|4224.26|4224.26|4224.26|4224.26|4223.28|4223.28|0
1605601910000|2020-11-17 08:31:50|4223.29|4223.29|4224.26|4224.26|4224.26|4224.26|4223.29|4223.29|0
1605601920000|2020-11-17 08:32:00|4224.36|4224.36|4222.69|4222.69|4224.36|4224.36|4222.69|4222.69|0
1605601930000|2020-11-17 08:32:10|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|0
1605601940000|2020-11-17 08:32:20|4221.49|4221.49|4221.49|4221.49|4221.49|4221.49|4221.49|4221.49|0
1605601960000|2020-11-17 08:32:40|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|0
1605601990000|2020-11-17 08:33:10|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1605602000000|2020-11-17 08:33:20|4220.26|4220.26|4221.23|4221.23|4221.23|4221.23|4220.26|4220.26|0
1605602010000|2020-11-17 08:33:30|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1605602020000|2020-11-17 08:33:40|4221.23|4221.23|4221.23|4221.23|4221.23|4221.23|4221.23|4221.23|0
1605602050000|2020-11-17 08:34:10|4221.43|4221.43|4222.21|4222.21|4222.21|4222.21|4221.43|4221.43|0
1605602070000|2020-11-17 08:34:30|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|0
1605602080000|2020-11-17 08:34:40|4221.61|4221.61|4222.58|4222.58|4222.58|4222.58|4221.61|4221.61|0
1605602090000|2020-11-17 08:34:50|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1605602100000|2020-11-17 08:35:00|4224.04|4224.04|4225.02|4225.02|4225.02|4225.02|4224.04|4224.04|0
1605602110000|2020-11-17 08:35:10|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|0
1605602120000|2020-11-17 08:35:20|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|0
1605602130000|2020-11-17 08:35:30|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|0
1605602150000|2020-11-17 08:35:50|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|0
1605602160000|2020-11-17 08:36:00|4222.23|4222.23|4222.13|4222.13|4222.23|4222.23|4222.13|4222.13|0
1605602170000|2020-11-17 08:36:10|4220.67|4220.67|4219.21|4219.21|4221.64|4221.64|4218.23|4218.23|0
1605602180000|2020-11-17 08:36:20|4218.88|4218.88|4219.37|4219.37|4219.37|4219.37|4218.88|4218.88|0
1605602190000|2020-11-17 08:36:30|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|0
1605602200000|2020-11-17 08:36:40|4217.91|4217.91|4215.47|4215.47|4217.91|4217.91|4215.47|4215.47|0
1605602210000|2020-11-17 08:36:50|4215.36|4215.36|4214.5|4214.5|4215.36|4215.36|4214.39|4214.39|0
1605602220000|2020-11-17 08:37:00|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|0
1605602240000|2020-11-17 08:37:20|4217.91|4217.91|4217.42|4217.42|4217.91|4217.91|4217.42|4217.42|0
1605602280000|2020-11-17 08:38:00|4217.1|4217.1|4219.28|4219.28|4219.28|4219.28|4217.1|4217.1|0
1605602290000|2020-11-17 08:38:10|4218.79|4218.79|4219.6|4219.6|4219.6|4219.6|4218.63|4218.63|0
1605602300000|2020-11-17 08:38:20|4219.11|4219.11|4220.57|4220.57|4220.57|4220.57|4219.11|4219.11|0
1605602320000|2020-11-17 08:38:40|4220.18|4220.18|4219.85|4219.85|4220.18|4220.18|4219.85|4219.85|0
1605602350000|2020-11-17 08:39:10|4218.88|4218.88|4218.55|4218.55|4218.88|4218.88|4218.55|4218.55|0
1605602360000|2020-11-17 08:39:20|4220.98|4220.98|4221.79|4221.79|4221.79|4221.79|4220.82|4220.82|0
1605602370000|2020-11-17 08:39:30|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|0
1605602400000|2020-11-17 08:40:00|4219.74|4219.74|4219.74|4219.74|4219.74|4219.74|4219.74|4219.74|0
1605602420000|2020-11-17 08:40:20|4219.57|4219.57|4219.74|4219.74|4219.74|4219.74|4219.57|4219.57|0
1605602460000|2020-11-17 08:41:00|4220.71|4220.71|4219.74|4219.74|4220.71|4220.71|4219.74|4219.74|0
1605602470000|2020-11-17 08:41:10|4221.2|4221.2|4221.2|4221.2|4221.2|4221.2|4221.2|4221.2|0
1605602490000|2020-11-17 08:41:30|4221.4|4221.4|4221.5|4221.5|4221.5|4221.5|4221.4|4221.4|0
1605602510000|2020-11-17 08:41:50|4221.61|4221.61|4220.15|4220.15|4221.61|4221.61|4220.15|4220.15|0
1605602520000|2020-11-17 08:42:00|4220.31|4220.31|4219.45|4219.45|4220.31|4220.31|4218.47|4218.47|0
1605602530000|2020-11-17 08:42:10|4219.94|4219.94|4220.14|4220.14|4220.14|4220.14|4219.94|4219.94|0
1605602540000|2020-11-17 08:42:20|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|0
1605602550000|2020-11-17 08:42:30|4220.73|4220.73|4219.76|4219.76|4220.73|4220.73|4219.76|4219.76|0
1605602560000|2020-11-17 08:42:40|4219.87|4219.87|4221.33|4221.33|4221.33|4221.33|4219.87|4219.87|0
1605602570000|2020-11-17 08:42:50|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|0
1605602580000|2020-11-17 08:43:00|4221.01|4221.01|4220.78|4220.78|4221.01|4221.01|4220.78|4220.78|0
1605602590000|2020-11-17 08:43:10|4220.3|4220.3|4220.3|4220.3|4221.27|4221.27|4220.3|4220.3|0
1605602610000|2020-11-17 08:43:30|4219.33|4219.33|4218.84|4218.84|4219.33|4219.33|4218.84|4218.84|0
1605602630000|2020-11-17 08:43:50|4217.38|4217.38|4221.76|4221.76|4221.76|4221.76|4217.38|4217.38|0
1605602660000|2020-11-17 08:44:20|4219.33|4219.33|4221.76|4221.76|4221.76|4221.76|4219.33|4219.33|0
1605602680000|2020-11-17 08:44:40|4222.74|4222.74|4223.71|4223.71|4223.71|4223.71|4222.74|4222.74|0
1605602690000|2020-11-17 08:44:50|4224.16|4224.16|4221.88|4221.88|4224.32|4224.32|4221.88|4221.88|0
1605602710000|2020-11-17 08:45:10|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|0
1605602720000|2020-11-17 08:45:20|4223.23|4223.23|4223.72|4223.72|4223.72|4223.72|4222.75|4222.75|0
1605602730000|2020-11-17 08:45:30|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|0
1605602750000|2020-11-17 08:45:50|4223.23|4223.23|4221.56|4221.56|4223.23|4223.23|4221.56|4221.56|0
1605602790000|2020-11-17 08:46:30|4221.45|4221.45|4222.42|4222.42|4222.58|4222.58|4221.45|4221.45|0
1605602800000|2020-11-17 08:46:40|4221.45|4221.45|4221.77|4221.77|4221.93|4221.93|4221.45|4221.45|0
1605602840000|2020-11-17 08:47:20|4220.8|4220.8|4220.63|4220.63|4220.8|4220.8|4220.63|4220.63|0
1605602880000|2020-11-17 08:48:00|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|0
1605602910000|2020-11-17 08:48:30|4220.63|4220.63|4220.83|4220.83|4220.83|4220.83|4220.63|4220.63|0
1605602940000|2020-11-17 08:49:00|4218.89|4218.89|4222.4|4222.4|4222.4|4222.4|4218.89|4218.89|0
1605602960000|2020-11-17 08:49:20|4222.8|4222.8|4223.52|4223.52|4223.52|4223.52|4222.8|4222.8|0
1605603000000|2020-11-17 08:50:00|4223.82|4223.82|4221.87|4221.87|4223.82|4223.82|4221.87|4221.87|0
1605603020000|2020-11-17 08:50:20|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|0
1605603030000|2020-11-17 08:50:30|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|0
1605603040000|2020-11-17 08:50:40|4223.11|4223.11|4220.72|4220.72|4223.11|4223.11|4220.72|4220.72|0
1605603050000|2020-11-17 08:50:50|4219.75|4219.75|4219.26|4219.26|4219.75|4219.75|4219.26|4219.26|0
1605603090000|2020-11-17 08:51:30|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|0
1605603100000|2020-11-17 08:51:40|4218.6|4218.6|4218.77|4218.77|4218.77|4218.77|4218.07|4218.07|0
1605603110000|2020-11-17 08:51:50|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|0
1605603120000|2020-11-17 08:52:00|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|0
1605603130000|2020-11-17 08:52:10|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|0
1605603150000|2020-11-17 08:52:30|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|0
1605603160000|2020-11-17 08:52:40|4222.44|4222.44|4222.44|4222.44|4222.44|4222.44|4222.44|4222.44|0
1605603180000|2020-11-17 08:53:00|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1605603190000|2020-11-17 08:53:10|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|0
1605603210000|2020-11-17 08:53:30|4222.44|4222.44|4221.78|4221.78|4222.44|4222.44|4221.78|4221.78|0
1605603240000|2020-11-17 08:54:00|4221.62|4221.62|4221.58|4221.58|4222.38|4222.38|4221.48|4221.48|0
1605603260000|2020-11-17 08:54:20|4221.74|4221.74|4223.05|4223.05|4223.05|4223.05|4221.74|4221.74|0
1605603280000|2020-11-17 08:54:40|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|0
1605603300000|2020-11-17 08:55:00|4223.16|4223.16|4223.05|4223.05|4223.16|4223.16|4223.05|4223.05|0
1605603320000|2020-11-17 08:55:20|4222.56|4222.56|4221.59|4221.59|4222.56|4222.56|4221.59|4221.59|0
1605603330000|2020-11-17 08:55:30|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|0
1605603340000|2020-11-17 08:55:40|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|0
1605603350000|2020-11-17 08:55:50|4221.08|4221.08|4221.18|4221.18|4221.18|4221.18|4221.08|4221.08|0
1605603360000|2020-11-17 08:56:00|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1605603410000|2020-11-17 08:56:50|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1605603420000|2020-11-17 08:57:00|4221.48|4221.48|4220.51|4220.51|4221.48|4221.48|4220.51|4220.51|0
1605603460000|2020-11-17 08:57:40|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|0
1605603470000|2020-11-17 08:57:50|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|0
1605603480000|2020-11-17 08:58:00|4218.07|4218.07|4217.59|4217.59|4218.07|4218.07|4217.59|4217.59|0
1605603490000|2020-11-17 08:58:10|4216.62|4216.62|4217.59|4217.59|4217.59|4217.59|4216.62|4216.62|0
1605603510000|2020-11-17 08:58:30|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1605603520000|2020-11-17 08:58:40|4216.12|4216.12|4217.21|4217.21|4217.21|4217.21|4216.12|4216.12|0
1605603530000|2020-11-17 08:58:50|4217.1|4217.1|4217.58|4217.58|4217.58|4217.58|4217.1|4217.1|0
1605603560000|2020-11-17 08:59:20|4217.69|4217.69|4217.59|4217.59|4217.69|4217.69|4217.59|4217.59|0
1605603570000|2020-11-17 08:59:30|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|0
1605603590000|2020-11-17 08:59:50|4217.69|4217.69|4217.97|4217.97|4217.97|4217.97|4217.48|4217.48|0
1605603600000|2020-11-17 09:00:00|4217.81|4217.81|4218.21|4218.21|4218.21|4218.21|4217.81|4217.81|0
1605603610000|2020-11-17 09:00:10|4219.67|4219.67|4219.57|4219.57|4219.67|4219.67|4219.57|4219.57|0
1605603620000|2020-11-17 09:00:20|4219.84|4219.84|4220.81|4220.81|4220.81|4220.81|4219.84|4219.84|0
1605603630000|2020-11-17 09:00:30|4220.65|4220.65|4220.75|4220.75|4220.75|4220.75|4220.65|4220.65|0
1605603640000|2020-11-17 09:00:40|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|0
1605603650000|2020-11-17 09:00:50|4220.8|4220.8|4220.91|4220.91|4220.91|4220.91|4220.8|4220.8|0
1605603660000|2020-11-17 09:01:00|4222.38|4222.38|4223.35|4223.35|4223.35|4223.35|4222.38|4222.38|0
1605603670000|2020-11-17 09:01:10|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|4223.51|0
1605603680000|2020-11-17 09:01:20|4224.49|4224.49|4225.62|4225.62|4225.62|4225.62|4224.49|4224.49|0
1605603690000|2020-11-17 09:01:30|4225.32|4225.32|4224.83|4224.83|4225.32|4225.32|4224.83|4224.83|0
1605603720000|2020-11-17 09:02:00|4225|4225|4225.72|4225.72|4225.72|4225.72|4225|4225|0
1605603730000|2020-11-17 09:02:10|4225.62|4225.62|4226.22|4226.22|4226.22|4226.22|4225.62|4225.62|0
1605603740000|2020-11-17 09:02:20|4226.42|4226.42|4226.03|4226.03|4226.42|4226.42|4225.93|4225.93|0
1605603750000|2020-11-17 09:02:30|4227|4227|4226.52|4226.52|4227.1|4227.1|4226.52|4226.52|0
1605603770000|2020-11-17 09:02:50|4226.72|4226.72|4226.43|4226.43|4226.92|4226.92|4226.43|4226.43|0
1605603790000|2020-11-17 09:03:10|4226.92|4226.92|4227.89|4227.89|4227.89|4227.89|4226.92|4226.92|0
1605603800000|2020-11-17 09:03:20|4228|4228|4228|4228|4228|4228|4228|4228|0
1605603810000|2020-11-17 09:03:30|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|0
1605603840000|2020-11-17 09:04:00|4228.98|4228.98|4228.98|4228.98|4228.98|4228.98|4228.98|4228.98|0
1605603850000|2020-11-17 09:04:10|4228.48|4228.48|4228.65|4228.65|4228.65|4228.65|4228.48|4228.48|0
1605603870000|2020-11-17 09:04:30|4228.76|4228.76|4229.16|4229.16|4229.16|4229.16|4228.76|4228.76|0
1605603880000|2020-11-17 09:04:40|4229.26|4229.26|4230.23|4230.23|4230.23|4230.23|4229.26|4229.26|0
1605603890000|2020-11-17 09:04:50|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|0
1605603910000|2020-11-17 09:05:10|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1605603920000|2020-11-17 09:05:20|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|4229.13|0
1605603930000|2020-11-17 09:05:30|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|0
1605603940000|2020-11-17 09:05:40|4230.6|4230.6|4230.83|4230.83|4230.83|4230.83|4230.6|4230.6|0
1605603950000|2020-11-17 09:05:50|4230.93|4230.93|4231.12|4231.12|4231.12|4231.12|4230.93|4230.93|0
1605603960000|2020-11-17 09:06:00|4230.83|4230.83|4229.94|4229.94|4230.83|4230.83|4229.94|4229.94|0
1605603970000|2020-11-17 09:06:10|4230.24|4230.24|4230.07|4230.07|4230.56|4230.56|4230.07|4230.07|0
1605603990000|2020-11-17 09:06:30|4229.59|4229.59|4229.1|4229.1|4229.59|4229.59|4229.1|4229.1|0
1605604000000|2020-11-17 09:06:40|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1605604010000|2020-11-17 09:06:50|4228.13|4228.13|4228.01|4228.01|4228.13|4228.13|4228.01|4228.01|0
1605604030000|2020-11-17 09:07:10|4228.11|4228.11|4229.09|4229.09|4229.09|4229.09|4228.11|4228.11|0
1605604040000|2020-11-17 09:07:20|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|0
1605604050000|2020-11-17 09:07:30|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1605604060000|2020-11-17 09:07:40|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|0
1605604080000|2020-11-17 09:08:00|4226.66|4226.66|4226.66|4226.66|4226.66|4226.66|4226.66|4226.66|0
1605604090000|2020-11-17 09:08:10|4226.36|4226.36|4226.16|4226.16|4226.36|4226.36|4226.16|4226.16|0
1605604100000|2020-11-17 09:08:20|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1605604120000|2020-11-17 09:08:40|4225.72|4225.72|4225.61|4225.61|4225.72|4225.72|4225.61|4225.61|0
1605604130000|2020-11-17 09:08:50|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|0
1605604150000|2020-11-17 09:09:10|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|0
1605604170000|2020-11-17 09:09:30|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|0
1605604180000|2020-11-17 09:09:40|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4221.72|4221.72|0
1605604200000|2020-11-17 09:10:00|4222.7|4222.7|4223.9|4223.9|4223.9|4223.9|4222.7|4222.7|0
1605604220000|2020-11-17 09:10:20|4224.06|4224.06|4224.17|4224.17|4224.17|4224.17|4224.06|4224.06|0
1605604230000|2020-11-17 09:10:30|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|0
1605604260000|2020-11-17 09:11:00|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1605604270000|2020-11-17 09:11:10|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|0
1605604300000|2020-11-17 09:11:40|4223.46|4223.46|4223.46|4223.46|4223.46|4223.46|4223.46|4223.46|0
1605604310000|2020-11-17 09:11:50|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|0
1605604360000|2020-11-17 09:12:40|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|0
1605604380000|2020-11-17 09:13:00|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1605604390000|2020-11-17 09:13:10|4223.36|4223.36|4222.87|4222.87|4223.36|4223.36|4222.87|4222.87|0
1605604410000|2020-11-17 09:13:30|4223.36|4223.36|4223.84|4223.84|4223.84|4223.84|4223.36|4223.36|0
1605604450000|2020-11-17 09:14:10|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|0
1605604460000|2020-11-17 09:14:20|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1605604560000|2020-11-17 09:16:00|4223.43|4223.43|4223.43|4223.43|4223.43|4223.43|4223.43|4223.43|0
1605604600000|2020-11-17 09:16:40|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|0
1605604610000|2020-11-17 09:16:50|4224.57|4224.57|4225.54|4225.54|4225.54|4225.54|4224.57|4224.57|0
1605604640000|2020-11-17 09:17:20|4224.56|4224.56|4224.4|4224.4|4224.56|4224.56|4224.4|4224.4|0
1605604670000|2020-11-17 09:17:50|4224.56|4224.56|4225.05|4225.05|4225.05|4225.05|4224.56|4224.56|0
1605604680000|2020-11-17 09:18:00|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|0
1605604690000|2020-11-17 09:18:10|4224.34|4224.34|4224.66|4224.66|4224.83|4224.83|4224.34|4224.34|0
1605604710000|2020-11-17 09:18:30|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|0
1605604720000|2020-11-17 09:18:40|4224.66|4224.66|4224.78|4224.78|4224.78|4224.78|4224.66|4224.66|0
1605604730000|2020-11-17 09:18:50|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|4223.8|0
1605604760000|2020-11-17 09:19:20|4224.78|4224.78|4224.29|4224.29|4224.78|4224.78|4224.29|4224.29|0
1605604790000|2020-11-17 09:19:50|4224.73|4224.73|4225.7|4225.7|4225.7|4225.7|4224.73|4224.73|0
1605604800000|2020-11-17 09:20:00|4225.86|4225.86|4226.83|4226.83|4226.83|4226.83|4225.86|4225.86|0
1605604810000|2020-11-17 09:20:10|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|0
1605604880000|2020-11-17 09:21:20|4227.65|4227.65|4227.16|4227.16|4227.65|4227.65|4227.16|4227.16|0
1605604890000|2020-11-17 09:21:30|4226.67|4226.67|4227.12|4227.12|4227.12|4227.12|4226.67|4226.67|0
1605604900000|2020-11-17 09:21:40|4227.61|4227.61|4228.88|4228.88|4228.88|4228.88|4227.61|4227.61|0
1605604910000|2020-11-17 09:21:50|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|0
1605604940000|2020-11-17 09:22:20|4229.96|4229.96|4231.42|4231.42|4231.42|4231.42|4229.96|4229.96|0
1605605000000|2020-11-17 09:23:20|4231.12|4231.12|4231.02|4231.02|4231.12|4231.12|4231.02|4231.02|0
1605605040000|2020-11-17 09:24:00|4229.94|4229.94|4227.83|4227.83|4229.94|4229.94|4227.83|4227.83|0
1605605050000|2020-11-17 09:24:10|4227.63|4227.63|4228.98|4228.98|4229.09|4229.09|4227.63|4227.63|0
1605605080000|2020-11-17 09:24:40|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|0
1605605110000|2020-11-17 09:25:10|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|0
1605605120000|2020-11-17 09:25:20|4228.12|4228.12|4226.37|4226.37|4228.12|4228.12|4226.17|4226.17|0
1605605150000|2020-11-17 09:25:50|4226.48|4226.48|4226.48|4226.48|4226.48|4226.48|4226.48|4226.48|0
1605605160000|2020-11-17 09:26:00|4227.45|4227.45|4227.45|4227.45|4227.45|4227.45|4227.45|4227.45|0
1605605170000|2020-11-17 09:26:10|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|4227.34|0
1605605190000|2020-11-17 09:26:30|4226.86|4226.86|4227.83|4227.83|4227.83|4227.83|4226.86|4226.86|0
1605605200000|2020-11-17 09:26:40|4228.32|4228.32|4228.8|4228.8|4228.8|4228.8|4228.32|4228.32|0
1605605210000|2020-11-17 09:26:50|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|0
1605605230000|2020-11-17 09:27:10|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|0
1605605290000|2020-11-17 09:28:10|4227.28|4227.28|4226.15|4226.15|4227.28|4227.28|4226.15|4226.15|0
1605605300000|2020-11-17 09:28:20|4225.85|4225.85|4225.36|4225.36|4225.85|4225.85|4225.36|4225.36|0
1605605330000|2020-11-17 09:28:50|4224.39|4224.39|4224.17|4224.17|4224.39|4224.39|4224.17|4224.17|0
1605605350000|2020-11-17 09:29:10|4224|4224|4223.03|4223.03|4224|4224|4223.03|4223.03|0
1605605360000|2020-11-17 09:29:20|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1605605370000|2020-11-17 09:29:30|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|0
1605605380000|2020-11-17 09:29:40|4221.58|4221.58|4221.58|4221.58|4222.55|4222.55|4221.58|4221.58|0
1605605400000|2020-11-17 09:30:00|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|0
1605605410000|2020-11-17 09:30:10|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|0
1605605430000|2020-11-17 09:30:30|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1605605440000|2020-11-17 09:30:40|4223.69|4223.69|4222.71|4222.71|4223.69|4223.69|4222.71|4222.71|0
1605605450000|2020-11-17 09:30:50|4224.23|4224.23|4224.29|4224.29|4224.56|4224.56|4224.23|4224.23|0
1605605460000|2020-11-17 09:31:00|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|4224.18|0
1605605470000|2020-11-17 09:31:10|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|0
1605605530000|2020-11-17 09:32:10|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1605605560000|2020-11-17 09:32:40|4222.6|4222.6|4222.6|4222.6|4222.6|4222.6|4222.6|4222.6|0
1605605570000|2020-11-17 09:32:50|4221.63|4221.63|4221.41|4221.41|4221.63|4221.63|4221.41|4221.41|0
1605605590000|2020-11-17 09:33:10|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|0
1605605600000|2020-11-17 09:33:20|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|0
1605605610000|2020-11-17 09:33:30|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1605605630000|2020-11-17 09:33:50|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1605605640000|2020-11-17 09:34:00|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1605605680000|2020-11-17 09:34:40|4220.84|4220.84|4221.81|4221.81|4221.81|4221.81|4220.84|4220.84|0
1605605700000|2020-11-17 09:35:00|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|0
1605605720000|2020-11-17 09:35:20|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1605605730000|2020-11-17 09:35:30|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|0
1605605770000|2020-11-17 09:36:10|4219.37|4219.37|4218.01|4218.01|4219.37|4219.37|4218.01|4218.01|0
1605605780000|2020-11-17 09:36:20|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1605605790000|2020-11-17 09:36:30|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|0
1605605800000|2020-11-17 09:36:40|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|0
1605605810000|2020-11-17 09:36:50|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|0
1605605820000|2020-11-17 09:37:00|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|0
1605605830000|2020-11-17 09:37:10|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|0
1605605840000|2020-11-17 09:37:20|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|0
1605605860000|2020-11-17 09:37:40|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|0
1605605900000|2020-11-17 09:38:20|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|0
1605605910000|2020-11-17 09:38:30|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|0
1605605920000|2020-11-17 09:38:40|4213.36|4213.36|4212.88|4212.88|4213.36|4213.36|4212.88|4212.88|0
1605605950000|2020-11-17 09:39:10|4211.9|4211.9|4212.3|4212.3|4212.3|4212.3|4211.9|4211.9|0
1605605960000|2020-11-17 09:39:20|4211.33|4211.33|4211.33|4211.33|4211.33|4211.33|4211.33|4211.33|0
1605605980000|2020-11-17 09:39:40|4212.3|4212.3|4212.4|4212.4|4212.4|4212.4|4212.3|4212.3|0
1605605990000|2020-11-17 09:39:50|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|0
1605606000000|2020-11-17 09:40:00|4211.95|4211.95|4212.18|4212.18|4212.18|4212.18|4211.95|4211.95|0
1605606010000|2020-11-17 09:40:10|4212.29|4212.29|4209.85|4209.85|4212.29|4212.29|4209.85|4209.85|0
1605606040000|2020-11-17 09:40:40|4209.36|4209.36|4208.88|4208.88|4209.36|4209.36|4208.88|4208.88|0
1605606070000|2020-11-17 09:41:10|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|0
1605606100000|2020-11-17 09:41:40|4208.88|4208.88|4209.36|4209.36|4209.36|4209.36|4208.88|4208.88|0
1605606110000|2020-11-17 09:41:50|4210.34|4210.34|4209.85|4209.85|4210.34|4210.34|4209.85|4209.85|0
1605606120000|2020-11-17 09:42:00|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|0
1605606130000|2020-11-17 09:42:10|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1605606140000|2020-11-17 09:42:20|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|0
1605606150000|2020-11-17 09:42:30|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|0
1605606170000|2020-11-17 09:42:50|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|0
1605606200000|2020-11-17 09:43:20|4207.76|4207.76|4207.68|4207.68|4207.79|4207.79|4207.43|4207.43|0
1605606210000|2020-11-17 09:43:30|4208.65|4208.65|4207.68|4207.68|4208.65|4208.65|4207.68|4207.68|0
1605606220000|2020-11-17 09:43:40|4207.78|4207.78|4206.21|4206.21|4207.78|4207.78|4206.21|4206.21|0
1605606240000|2020-11-17 09:44:00|4206.04|4206.04|4205.74|4205.74|4206.04|4206.04|4205.74|4205.74|0
1605606260000|2020-11-17 09:44:20|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|0
1605606270000|2020-11-17 09:44:30|4204.43|4204.43|4204.32|4204.32|4204.43|4204.43|4204.32|4204.32|0
1605606320000|2020-11-17 09:45:20|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1605606330000|2020-11-17 09:45:30|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|0
1605606350000|2020-11-17 09:45:50|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1605606400000|2020-11-17 09:46:40|4205.69|4205.69|4206.17|4206.17|4206.17|4206.17|4205.69|4205.69|0
1605606410000|2020-11-17 09:46:50|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|0
1605606420000|2020-11-17 09:47:00|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1605606460000|2020-11-17 09:47:40|4205.58|4205.58|4204.5|4204.5|4205.58|4205.58|4204.5|4204.5|0
1605606540000|2020-11-17 09:49:00|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|0
1605606550000|2020-11-17 09:49:10|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|0
1605606560000|2020-11-17 09:49:20|4203.57|4203.57|4203.08|4203.08|4203.57|4203.57|4203.08|4203.08|0
1605606570000|2020-11-17 09:49:30|4202.11|4202.11|4200.75|4200.75|4202.11|4202.11|4200.59|4200.59|0
1605606590000|2020-11-17 09:49:50|4200.85|4200.85|4199.39|4199.39|4200.85|4200.85|4199.39|4199.39|0
1605606600000|2020-11-17 09:50:00|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1605606630000|2020-11-17 09:50:30|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1605606690000|2020-11-17 09:51:30|4198.11|4198.11|4198.21|4198.21|4198.21|4198.21|4198.11|4198.11|0
1605606700000|2020-11-17 09:51:40|4199.18|4199.18|4200.15|4200.15|4200.15|4200.15|4199.18|4199.18|0
1605606710000|2020-11-17 09:51:50|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|0
1605606720000|2020-11-17 09:52:00|4198.42|4198.42|4198.42|4198.42|4198.42|4198.42|4198.42|4198.42|0
1605606740000|2020-11-17 09:52:20|4198.75|4198.75|4198.36|4198.36|4198.75|4198.75|4198.26|4198.26|0
1605606750000|2020-11-17 09:52:30|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1605606770000|2020-11-17 09:52:50|4197.97|4197.97|4197.49|4197.49|4197.97|4197.97|4197|4197|0
1605606790000|2020-11-17 09:53:10|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|0
1605606800000|2020-11-17 09:53:20|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|4197.25|0
1605606810000|2020-11-17 09:53:30|4196.28|4196.28|4196.44|4196.44|4196.44|4196.44|4196.28|4196.28|0
1605606830000|2020-11-17 09:53:50|4195.47|4195.47|4196.93|4196.93|4196.93|4196.93|4195.47|4195.47|0
1605606840000|2020-11-17 09:54:00|4197.91|4197.91|4196.44|4196.44|4197.91|4197.91|4196.44|4196.44|0
1605606870000|2020-11-17 09:54:30|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|0
1605606900000|2020-11-17 09:55:00|4195.25|4195.25|4194.28|4194.28|4195.25|4195.25|4194.28|4194.28|0
1605606930000|2020-11-17 09:55:30|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|4194.38|0
1605606940000|2020-11-17 09:55:40|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|4194.86|0
1605606950000|2020-11-17 09:55:50|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|4195.84|0
1605606960000|2020-11-17 09:56:00|4195.35|4195.35|4197.46|4197.46|4197.46|4197.46|4195.35|4195.35|0
1605607000000|2020-11-17 09:56:40|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|0
1605607020000|2020-11-17 09:57:00|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|4197.73|0
1605607030000|2020-11-17 09:57:10|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|0
1605607050000|2020-11-17 09:57:30|4197.73|4197.73|4197.24|4197.24|4197.73|4197.73|4197.24|4197.24|0
1605607100000|2020-11-17 09:58:20|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|0
1605607110000|2020-11-17 09:58:30|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|0
1605607120000|2020-11-17 09:58:40|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|0
1605607140000|2020-11-17 09:59:00|4196.91|4196.91|4197.56|4197.56|4197.56|4197.56|4196.91|4196.91|0
1605607160000|2020-11-17 09:59:20|4197.78|4197.78|4197.78|4197.78|4197.78|4197.78|4197.78|4197.78|0
1605607170000|2020-11-17 09:59:30|4198|4198|4198|4198|4198|4198|4198|4198|0
1605607190000|2020-11-17 09:59:50|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|4197.52|0
1605607200000|2020-11-17 10:00:00|4198|4198|4198|4198|4198|4198|4198|4198|0
1605607220000|2020-11-17 10:00:20|4198.98|4198.98|4198.81|4198.81|4198.98|4198.98|4198.81|4198.81|0
1605607250000|2020-11-17 10:00:50|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1605607260000|2020-11-17 10:01:00|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|0
1605607270000|2020-11-17 10:01:10|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1605607320000|2020-11-17 10:02:00|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|0
1605607340000|2020-11-17 10:02:20|4202.49|4202.49|4203.46|4203.46|4203.46|4203.46|4202.49|4202.49|0
1605607350000|2020-11-17 10:02:30|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1605607360000|2020-11-17 10:02:40|4203.79|4203.79|4203.57|4203.57|4203.79|4203.79|4203.57|4203.57|0
1605607370000|2020-11-17 10:02:50|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1605607380000|2020-11-17 10:03:00|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1605607400000|2020-11-17 10:03:20|4204.22|4204.22|4204.44|4204.44|4204.44|4204.44|4204.22|4204.22|0
1605607410000|2020-11-17 10:03:30|4204.64|4204.64|4203.67|4203.67|4204.64|4204.64|4203.67|4203.67|0
1605607440000|2020-11-17 10:04:00|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|0
1605607460000|2020-11-17 10:04:20|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1605607490000|2020-11-17 10:04:50|4203.01|4203.01|4202.63|4202.63|4203.01|4203.01|4202.46|4202.46|0
1605607500000|2020-11-17 10:05:00|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|0
1605607510000|2020-11-17 10:05:10|4204.19|4204.19|4205.16|4205.16|4205.16|4205.16|4204.19|4204.19|0
1605607540000|2020-11-17 10:05:40|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|0
1605607550000|2020-11-17 10:05:50|4205.16|4205.16|4205.16|4205.16|4205.26|4205.26|4205.16|4205.16|0
1605607560000|2020-11-17 10:06:00|4205.26|4205.26|4205.3|4205.3|4205.46|4205.46|4204.97|4204.97|0
1605607570000|2020-11-17 10:06:10|4205.46|4205.46|4206.43|4206.43|4206.43|4206.43|4205.46|4205.46|0
1605607600000|2020-11-17 10:06:40|4205.94|4205.94|4205.46|4205.46|4205.94|4205.94|4204.81|4204.81|0
1605607610000|2020-11-17 10:06:50|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|0
1605607620000|2020-11-17 10:07:00|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|0
1605607650000|2020-11-17 10:07:30|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|0
1605607670000|2020-11-17 10:07:50|4206.27|4206.27|4206.43|4206.43|4206.43|4206.43|4206.27|4206.27|0
1605607690000|2020-11-17 10:08:10|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1605607710000|2020-11-17 10:08:30|4205.3|4205.3|4205.46|4205.46|4205.46|4205.46|4205.3|4205.3|0
1605607720000|2020-11-17 10:08:40|4204|4204|4204.48|4204.48|4204.48|4204.48|4204|4204|0
1605607730000|2020-11-17 10:08:50|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1605607750000|2020-11-17 10:09:10|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|0
1605607760000|2020-11-17 10:09:20|4203.61|4203.61|4204.1|4204.1|4204.1|4204.1|4203.61|4203.61|0
1605607770000|2020-11-17 10:09:30|4205.07|4205.07|4205.07|4205.07|4205.07|4205.07|4205.07|4205.07|0
1605607820000|2020-11-17 10:10:20|4204.09|4204.09|4204.26|4204.26|4204.26|4204.26|4204.09|4204.09|0
1605607830000|2020-11-17 10:10:30|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|0
1605607840000|2020-11-17 10:10:40|4205.39|4205.39|4205.84|4205.84|4205.84|4205.84|4205.39|4205.39|0
1605607860000|2020-11-17 10:11:00|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|4205.35|0
1605607870000|2020-11-17 10:11:10|4205.55|4205.55|4205.65|4205.65|4205.65|4205.65|4205.55|4205.55|0
1605607880000|2020-11-17 10:11:20|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|0
1605607890000|2020-11-17 10:11:30|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1605607900000|2020-11-17 10:11:40|4204.67|4204.67|4204.4|4204.4|4204.67|4204.67|4204.4|4204.4|0
1605607920000|2020-11-17 10:12:00|4203.91|4203.91|4204.24|4204.24|4204.24|4204.24|4203.91|4203.91|0
1605607930000|2020-11-17 10:12:10|4203.75|4203.75|4203.27|4203.27|4203.75|4203.75|4203.27|4203.27|0
1605607950000|2020-11-17 10:12:30|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|0
1605607960000|2020-11-17 10:12:40|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1605607970000|2020-11-17 10:12:50|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|4202.28|0
1605607980000|2020-11-17 10:13:00|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1605607990000|2020-11-17 10:13:10|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|0
1605608010000|2020-11-17 10:13:30|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|0
1605608020000|2020-11-17 10:13:40|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|0
1605608030000|2020-11-17 10:13:50|4203.7|4203.7|4204.68|4204.68|4204.68|4204.68|4203.7|4203.7|0
1605608050000|2020-11-17 10:14:10|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|0
1605608070000|2020-11-17 10:14:30|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|0
1605608090000|2020-11-17 10:14:50|4203.86|4203.86|4203.38|4203.38|4203.86|4203.86|4203.38|4203.38|0
1605608100000|2020-11-17 10:15:00|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1605608110000|2020-11-17 10:15:10|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|0
1605608130000|2020-11-17 10:15:30|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|0
1605608150000|2020-11-17 10:15:50|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|0
1605608190000|2020-11-17 10:16:30|4204.3|4204.3|4203.54|4203.54|4204.3|4204.3|4203.21|4203.21|0
1605608200000|2020-11-17 10:16:40|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|0
1605608210000|2020-11-17 10:16:50|4202.95|4202.95|4202.47|4202.47|4202.95|4202.95|4202.47|4202.47|0
1605608240000|2020-11-17 10:17:20|4202.63|4202.63|4203.94|4203.94|4203.94|4203.94|4202.63|4202.63|0
1605608250000|2020-11-17 10:17:30|4204.42|4204.42|4204.52|4204.52|4204.52|4204.52|4204.42|4204.42|0
1605608290000|2020-11-17 10:18:10|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1605608300000|2020-11-17 10:18:20|4205.17|4205.17|4203.82|4203.82|4205.17|4205.17|4203.49|4203.49|0
1605608340000|2020-11-17 10:19:00|4203.32|4203.32|4203.65|4203.65|4203.65|4203.65|4203.32|4203.32|0
1605608350000|2020-11-17 10:19:10|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|0
1605608370000|2020-11-17 10:19:30|4203.92|4203.92|4204.89|4204.89|4204.89|4204.89|4203.92|4203.92|0
1605608380000|2020-11-17 10:19:40|4205.37|4205.37|4205.72|4205.72|4205.92|4205.92|4205.37|4205.37|0
1605608400000|2020-11-17 10:20:00|4206.7|4206.7|4207.19|4207.19|4207.19|4207.19|4206.7|4206.7|0
1605608410000|2020-11-17 10:20:10|4207.49|4207.49|4206.34|4206.34|4207.49|4207.49|4206.34|4206.34|0
1605608420000|2020-11-17 10:20:20|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|0
1605608430000|2020-11-17 10:20:30|4206.41|4206.41|4207.32|4207.32|4207.32|4207.32|4206.41|4206.41|0
1605608450000|2020-11-17 10:20:50|4207.16|4207.16|4207.16|4207.16|4207.16|4207.16|4207.16|4207.16|0
1605608480000|2020-11-17 10:21:20|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1605608490000|2020-11-17 10:21:30|4207.81|4207.81|4210.03|4210.03|4210.03|4210.03|4207.81|4207.81|0
1605608500000|2020-11-17 10:21:40|4209.06|4209.06|4208.57|4208.57|4209.06|4209.06|4208.57|4208.57|0
1605608510000|2020-11-17 10:21:50|4208.47|4208.47|4208.57|4208.57|4208.57|4208.57|4208.47|4208.47|0
1605608520000|2020-11-17 10:22:00|4209.55|4209.55|4209.06|4209.06|4209.55|4209.55|4209.06|4209.06|0
1605608530000|2020-11-17 10:22:10|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1605608540000|2020-11-17 10:22:20|4208.67|4208.67|4208.84|4208.84|4208.84|4208.84|4208.67|4208.67|0
1605608550000|2020-11-17 10:22:30|4208.35|4208.35|4208.35|4208.35|4208.35|4208.35|4208.35|4208.35|0
1605608560000|2020-11-17 10:22:40|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|0
1605608570000|2020-11-17 10:22:50|4208.75|4208.75|4207.78|4207.78|4208.75|4208.75|4207.78|4207.78|0
1605608580000|2020-11-17 10:23:00|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|0
1605608600000|2020-11-17 10:23:20|4208.36|4208.36|4208.16|4208.16|4208.36|4208.36|4208.16|4208.16|0
1605608630000|2020-11-17 10:23:50|4208.65|4208.65|4208.85|4208.85|4208.85|4208.85|4208.65|4208.65|0
1605608640000|2020-11-17 10:24:00|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|0
1605608650000|2020-11-17 10:24:10|4209.49|4209.49|4208.73|4208.73|4209.65|4209.65|4208.73|4208.73|0
1605608660000|2020-11-17 10:24:20|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|0
1605608670000|2020-11-17 10:24:30|4208.14|4208.14|4207.97|4207.97|4208.14|4208.14|4207.97|4207.97|0
1605608680000|2020-11-17 10:24:40|4207.15|4207.15|4207.32|4207.32|4207.32|4207.32|4207.15|4207.15|0
1605608690000|2020-11-17 10:24:50|4207.48|4207.48|4207.81|4207.81|4207.81|4207.81|4207.48|4207.48|0
1605608700000|2020-11-17 10:25:00|4207.91|4207.91|4207.91|4207.91|4208.11|4208.11|4207.91|4207.91|0
1605608710000|2020-11-17 10:25:10|4207.75|4207.75|4207.26|4207.26|4207.75|4207.75|4207.26|4207.26|0
1605608730000|2020-11-17 10:25:30|4207.46|4207.46|4208.11|4208.11|4208.11|4208.11|4207.46|4207.46|0
1605608750000|2020-11-17 10:25:50|4208.21|4208.21|4208.31|4208.31|4208.31|4208.31|4208.21|4208.21|0
1605608770000|2020-11-17 10:26:10|4207.33|4207.33|4206.36|4206.36|4207.33|4207.33|4206.36|4206.36|0
1605608780000|2020-11-17 10:26:20|4206.53|4206.53|4207.01|4207.01|4207.01|4207.01|4206.53|4206.53|0
1605608860000|2020-11-17 10:27:40|4206.53|4206.53|4205.39|4205.39|4206.53|4206.53|4205.39|4205.39|0
1605608900000|2020-11-17 10:28:20|4204.41|4204.41|4203.93|4203.93|4204.41|4204.41|4203.93|4203.93|0
1605608930000|2020-11-17 10:28:50|4203.82|4203.82|4204.04|4204.04|4204.04|4204.04|4203.82|4203.82|0
1605608940000|2020-11-17 10:29:00|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1605609000000|2020-11-17 10:30:00|4205.01|4205.01|4206.96|4206.96|4206.96|4206.96|4205.01|4205.01|0
1605609010000|2020-11-17 10:30:10|4206.47|4206.47|4206.17|4206.17|4206.47|4206.47|4206.17|4206.17|0
1605609030000|2020-11-17 10:30:30|4206.28|4206.28|4206.39|4206.39|4206.39|4206.39|4206.28|4206.28|0
1605609050000|2020-11-17 10:30:50|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|4205.9|0
1605609060000|2020-11-17 10:31:00|4205.8|4205.8|4205.87|4205.87|4205.87|4205.87|4205.7|4205.7|0
1605609070000|2020-11-17 10:31:10|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|0
1605609080000|2020-11-17 10:31:20|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|0
1605609090000|2020-11-17 10:31:30|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1605609120000|2020-11-17 10:32:00|4206.69|4206.69|4206.58|4206.58|4206.69|4206.69|4206.58|4206.58|0
1605609130000|2020-11-17 10:32:10|4206.25|4206.25|4205.28|4205.28|4206.25|4206.25|4205.28|4205.28|0
1605609200000|2020-11-17 10:33:20|4205.77|4205.77|4205.99|4205.99|4205.99|4205.99|4205.77|4205.77|0
1605609210000|2020-11-17 10:33:30|4205.88|4205.88|4205.39|4205.39|4205.88|4205.88|4205.39|4205.39|0
1605609240000|2020-11-17 10:34:00|4206.36|4206.36|4206.06|4206.06|4206.36|4206.36|4206.06|4206.06|0
1605609250000|2020-11-17 10:34:10|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1605609260000|2020-11-17 10:34:20|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|0
1605609270000|2020-11-17 10:34:30|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|0
1605609300000|2020-11-17 10:35:00|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|0
1605609310000|2020-11-17 10:35:10|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|4206.59|0
1605609340000|2020-11-17 10:35:40|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1605609350000|2020-11-17 10:35:50|4206.55|4206.55|4206.65|4206.65|4206.65|4206.65|4206.55|4206.55|0
1605609400000|2020-11-17 10:36:40|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1605609420000|2020-11-17 10:37:00|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|0
1605609450000|2020-11-17 10:37:30|4208|4208|4209.47|4209.47|4209.47|4209.47|4208|4208|0
1605609460000|2020-11-17 10:37:40|4208.98|4208.98|4208.49|4208.49|4208.98|4208.98|4208.49|4208.49|0
1605609470000|2020-11-17 10:37:50|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|0
1605609490000|2020-11-17 10:38:10|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|0
1605609510000|2020-11-17 10:38:30|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|0
1605609550000|2020-11-17 10:39:10|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|4207.05|0
1605609560000|2020-11-17 10:39:20|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|0
1605609570000|2020-11-17 10:39:30|4207.05|4207.05|4207.16|4207.16|4207.16|4207.16|4207.05|4207.05|0
1605609630000|2020-11-17 10:40:30|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|0
1605609670000|2020-11-17 10:41:10|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1605609680000|2020-11-17 10:41:20|4207.16|4207.16|4207.16|4207.16|4207.16|4207.16|4207.16|4207.16|0
1605609690000|2020-11-17 10:41:30|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1605609720000|2020-11-17 10:42:00|4206.47|4206.47|4206.47|4206.47|4206.47|4206.47|4205.98|4205.98|0
1605609730000|2020-11-17 10:42:10|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|0
1605609740000|2020-11-17 10:42:20|4207.93|4207.93|4208.42|4208.42|4208.42|4208.42|4207.93|4207.93|0
1605609750000|2020-11-17 10:42:30|4208.53|4208.53|4208.69|4208.69|4208.69|4208.69|4208.53|4208.53|0
1605609760000|2020-11-17 10:42:40|4208.74|4208.74|4208.63|4208.63|4208.74|4208.74|4208.63|4208.63|0
1605609770000|2020-11-17 10:42:50|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|4208.52|0
1605609790000|2020-11-17 10:43:10|4208.36|4208.36|4208.36|4208.36|4208.36|4208.36|4207.87|4207.87|0
1605609800000|2020-11-17 10:43:20|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|0
1605609810000|2020-11-17 10:43:30|4207.89|4207.89|4207.78|4207.78|4207.89|4207.89|4207.78|4207.78|0
1605609840000|2020-11-17 10:44:00|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|0
1605609850000|2020-11-17 10:44:10|4207.68|4207.68|4207.84|4207.84|4207.84|4207.84|4207.68|4207.68|0
1605609860000|2020-11-17 10:44:20|4208.01|4208.01|4208.11|4208.11|4208.11|4208.11|4208.01|4208.01|0
1605609920000|2020-11-17 10:45:20|4207.81|4207.81|4207.71|4207.71|4207.81|4207.81|4207.71|4207.71|0
1605609980000|2020-11-17 10:46:20|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|0
1605610010000|2020-11-17 10:46:50|4209.16|4209.16|4209.22|4209.22|4209.22|4209.22|4209.16|4209.16|0
1605610020000|2020-11-17 10:47:00|4208.73|4208.73|4208.57|4208.57|4208.73|4208.73|4208.57|4208.57|0
1605610030000|2020-11-17 10:47:10|4208.68|4208.68|4208.19|4208.19|4208.68|4208.68|4208.19|4208.19|0
1605610060000|2020-11-17 10:47:40|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1605610080000|2020-11-17 10:48:00|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|0
1605610110000|2020-11-17 10:48:30|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1605610120000|2020-11-17 10:48:40|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|0
1605610150000|2020-11-17 10:49:10|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|0
1605610160000|2020-11-17 10:49:20|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1605610190000|2020-11-17 10:49:50|4208.69|4208.69|4208.59|4208.59|4208.69|4208.69|4208.59|4208.59|0
1605610200000|2020-11-17 10:50:00|4208.48|4208.48|4208.28|4208.28|4208.48|4208.48|4208.28|4208.28|0
1605610210000|2020-11-17 10:50:10|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|0
1605610230000|2020-11-17 10:50:30|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|0
1605610240000|2020-11-17 10:50:40|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|0
1605610290000|2020-11-17 10:51:30|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|0
1605610340000|2020-11-17 10:52:20|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|0
1605610370000|2020-11-17 10:52:50|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1605610380000|2020-11-17 10:53:00|4209.35|4209.35|4210.36|4210.36|4210.36|4210.36|4209.35|4209.35|0
1605610420000|2020-11-17 10:53:40|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1605610510000|2020-11-17 10:55:10|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1605610530000|2020-11-17 10:55:30|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1605610570000|2020-11-17 10:56:10|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1605610580000|2020-11-17 10:56:20|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|0
1605610590000|2020-11-17 10:56:30|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|0
1605610600000|2020-11-17 10:56:40|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|0
1605610650000|2020-11-17 10:57:30|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1605610690000|2020-11-17 10:58:10|4212.66|4212.66|4212.77|4212.77|4212.77|4212.77|4212.66|4212.66|0
1605610700000|2020-11-17 10:58:20|4212.88|4212.88|4212.99|4212.99|4212.99|4212.99|4212.88|4212.88|0
1605610740000|2020-11-17 10:59:00|4213.48|4213.48|4213.97|4213.97|4213.97|4213.97|4213.48|4213.48|0
1605610750000|2020-11-17 10:59:10|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|0
1605610760000|2020-11-17 10:59:20|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1605610790000|2020-11-17 10:59:50|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1605610830000|2020-11-17 11:00:30|4214.9|4214.9|4214.79|4214.79|4214.9|4214.9|4214.79|4214.79|0
1605610840000|2020-11-17 11:00:40|4215.28|4215.28|4215.28|4215.28|4215.28|4215.28|4215.28|4215.28|0
1605610850000|2020-11-17 11:00:50|4215.77|4215.77|4215.87|4215.87|4215.87|4215.87|4215.67|4215.67|0
1605610860000|2020-11-17 11:01:00|4215.38|4215.38|4214.89|4214.89|4215.38|4215.38|4214.89|4214.89|0
1605610900000|2020-11-17 11:01:40|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|4214.41|0
1605610990000|2020-11-17 11:03:10|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1605611000000|2020-11-17 11:03:20|4213.16|4213.16|4213.36|4213.36|4213.36|4213.36|4213.16|4213.16|0
1605611010000|2020-11-17 11:03:30|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|0
1605611030000|2020-11-17 11:03:50|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|0
1605611040000|2020-11-17 11:04:00|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|0
1605611060000|2020-11-17 11:04:20|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|0
1605611070000|2020-11-17 11:04:30|4210.27|4210.27|4210.61|4210.61|4210.61|4210.61|4210.27|4210.27|0
1605611090000|2020-11-17 11:04:50|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|0
1605611100000|2020-11-17 11:05:00|4210.22|4210.22|4210.5|4210.5|4210.5|4210.5|4210.22|4210.22|0
1605611110000|2020-11-17 11:05:10|4210.72|4210.72|4210.72|4210.72|4210.72|4210.72|4210.72|4210.72|0
1605611120000|2020-11-17 11:05:20|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|4209.63|0
1605611160000|2020-11-17 11:06:00|4209.31|4209.31|4209.08|4209.08|4209.31|4209.31|4209.08|4209.08|0
1605611190000|2020-11-17 11:06:30|4208.11|4208.11|4207.14|4207.14|4208.11|4208.11|4207.14|4207.14|0
1605611220000|2020-11-17 11:07:00|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|0
1605611240000|2020-11-17 11:07:20|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|0
1605611320000|2020-11-17 11:08:40|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|0
1605611330000|2020-11-17 11:08:50|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|0
1605611340000|2020-11-17 11:09:00|4205.36|4205.36|4204.1|4204.1|4205.36|4205.36|4203.13|4203.13|0
1605611410000|2020-11-17 11:10:10|4204.43|4204.43|4204.27|4204.27|4204.43|4204.43|4204.27|4204.27|0
1605611420000|2020-11-17 11:10:20|4203.97|4203.97|4202.66|4202.66|4203.97|4203.97|4202.66|4202.66|0
1605611430000|2020-11-17 11:10:30|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1605611440000|2020-11-17 11:10:40|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|0
1605611450000|2020-11-17 11:10:50|4202.09|4202.09|4201.11|4201.11|4202.09|4202.09|4201.11|4201.11|0
1605611460000|2020-11-17 11:11:00|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|0
1605611470000|2020-11-17 11:11:10|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|0
1605611480000|2020-11-17 11:11:20|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|0
1605611490000|2020-11-17 11:11:30|4200.34|4200.34|4201.31|4201.31|4201.31|4201.31|4200.34|4200.34|0
1605611500000|2020-11-17 11:11:40|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|0
1605611520000|2020-11-17 11:12:00|4199.85|4199.85|4199.52|4199.52|4199.85|4199.85|4199.52|4199.52|0
1605611530000|2020-11-17 11:12:10|4199.03|4199.03|4198.71|4198.71|4199.03|4199.03|4198.71|4198.71|0
1605611550000|2020-11-17 11:12:30|4198.22|4198.22|4198.22|4198.22|4198.22|4198.22|4198.22|4198.22|0
1605611560000|2020-11-17 11:12:40|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1605611590000|2020-11-17 11:13:10|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|0
1605611610000|2020-11-17 11:13:30|4197.89|4197.89|4197.55|4197.55|4197.89|4197.89|4197.55|4197.55|0
1605611620000|2020-11-17 11:13:40|4197.06|4197.06|4196.09|4196.09|4197.06|4197.06|4196.09|4196.09|0
1605611670000|2020-11-17 11:14:30|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|4196.58|0
1605611710000|2020-11-17 11:15:10|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1605611720000|2020-11-17 11:15:20|4198.04|4198.04|4199.01|4199.01|4199.01|4199.01|4198.04|4198.04|0
1605611740000|2020-11-17 11:15:40|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|4198.85|0
1605611750000|2020-11-17 11:15:50|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|0
1605611760000|2020-11-17 11:16:00|4197.58|4197.58|4197.69|4197.69|4197.69|4197.69|4197.58|4197.58|0
1605611770000|2020-11-17 11:16:10|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|0
1605611780000|2020-11-17 11:16:20|4198.77|4198.77|4199.75|4199.75|4199.75|4199.75|4198.77|4198.77|0
1605611790000|2020-11-17 11:16:30|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1605611810000|2020-11-17 11:16:50|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|0
1605611820000|2020-11-17 11:17:00|4200.61|4200.61|4200.99|4200.99|4201.1|4201.1|4200.61|4200.61|0
1605611850000|2020-11-17 11:17:30|4200.89|4200.89|4199.91|4199.91|4200.89|4200.89|4199.91|4199.91|0
1605611860000|2020-11-17 11:17:40|4199.75|4199.75|4199.53|4199.53|4199.75|4199.75|4199.53|4199.53|0
1605611880000|2020-11-17 11:18:00|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|0
1605611900000|2020-11-17 11:18:20|4198.78|4198.78|4197.81|4197.81|4198.78|4198.78|4197.81|4197.81|0
1605611920000|2020-11-17 11:18:40|4196.83|4196.83|4196.18|4196.18|4196.83|4196.83|4196.18|4196.18|0
1605611940000|2020-11-17 11:19:00|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1605611970000|2020-11-17 11:19:30|4196.37|4196.37|4197.34|4197.34|4197.34|4197.34|4196.37|4196.37|0
1605612010000|2020-11-17 11:20:10|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|0
1605612040000|2020-11-17 11:20:40|4198.8|4198.8|4197.34|4197.34|4198.8|4198.8|4197.34|4197.34|0
1605612060000|2020-11-17 11:21:00|4197.18|4197.18|4197.34|4197.34|4197.34|4197.34|4197.18|4197.18|0
1605612090000|2020-11-17 11:21:30|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1605612120000|2020-11-17 11:22:00|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1605612160000|2020-11-17 11:22:40|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|0
1605612170000|2020-11-17 11:22:50|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|0
1605612180000|2020-11-17 11:23:00|4196.41|4196.41|4196.51|4196.51|4196.51|4196.51|4195.92|4195.92|0
1605612200000|2020-11-17 11:23:20|4197.48|4197.48|4197.59|4197.59|4197.59|4197.59|4197.48|4197.48|0
1605612210000|2020-11-17 11:23:30|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|0
1605612250000|2020-11-17 11:24:10|4196.78|4196.78|4196.56|4196.56|4196.78|4196.78|4196.56|4196.56|0
1605612270000|2020-11-17 11:24:30|4196.46|4196.46|4195.22|4195.22|4196.46|4196.46|4195.22|4195.22|0
1605612290000|2020-11-17 11:24:50|4195.03|4195.03|4194.93|4194.93|4195.03|4195.03|4194.93|4194.93|0
1605612320000|2020-11-17 11:25:20|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|0
1605612340000|2020-11-17 11:25:40|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|0
1605612360000|2020-11-17 11:26:00|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|0
1605612400000|2020-11-17 11:26:40|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|0
1605612410000|2020-11-17 11:26:50|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|0
1605612440000|2020-11-17 11:27:20|4197.23|4197.23|4197.06|4197.06|4197.23|4197.23|4197.06|4197.06|0
1605612460000|2020-11-17 11:27:40|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|0
1605612470000|2020-11-17 11:27:50|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|0
1605612520000|2020-11-17 11:28:40|4196.66|4196.66|4195.2|4195.2|4196.66|4196.66|4195.2|4195.2|0
1605612540000|2020-11-17 11:29:00|4195.1|4195.1|4195.31|4195.31|4195.59|4195.59|4195.1|4195.1|0
1605612550000|2020-11-17 11:29:10|4195.8|4195.8|4196.61|4196.61|4196.78|4196.78|4195.8|4195.8|0
1605612570000|2020-11-17 11:29:30|4196.51|4196.51|4196.41|4196.41|4196.51|4196.51|4196.41|4196.41|0
1605612600000|2020-11-17 11:30:00|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|0
1605612610000|2020-11-17 11:30:10|4196.74|4196.74|4196.44|4196.44|4196.74|4196.74|4196.44|4196.44|0
1605612620000|2020-11-17 11:30:20|4196.92|4196.92|4196.65|4196.65|4196.92|4196.92|4196.65|4196.65|0
1605612630000|2020-11-17 11:30:30|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|0
1605612640000|2020-11-17 11:30:40|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|0
1605612650000|2020-11-17 11:30:50|4195.73|4195.73|4195.51|4195.51|4195.73|4195.73|4195.51|4195.51|0
1605612670000|2020-11-17 11:31:10|4195.99|4195.99|4197.19|4197.19|4197.19|4197.19|4195.99|4195.99|0
1605612690000|2020-11-17 11:31:30|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1605612720000|2020-11-17 11:32:00|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|0
1605612740000|2020-11-17 11:32:20|4198.54|4198.54|4198.54|4198.54|4198.54|4198.54|4198.54|4198.54|0
1605612770000|2020-11-17 11:32:50|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|4197.56|0
1605612780000|2020-11-17 11:33:00|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|0
1605612800000|2020-11-17 11:33:20|4197.34|4197.34|4197.45|4197.45|4197.45|4197.45|4197.34|4197.34|0
1605612840000|2020-11-17 11:34:00|4196.96|4196.96|4196.47|4196.47|4196.96|4196.96|4196.47|4196.47|0
1605612900000|2020-11-17 11:35:00|4195.5|4195.5|4195.5|4195.5|4195.5|4195.5|4194.53|4194.53|0
1605612920000|2020-11-17 11:35:20|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1605612930000|2020-11-17 11:35:30|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|0
1605612940000|2020-11-17 11:35:40|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|0
1605612950000|2020-11-17 11:35:50|4195.01|4195.01|4195.5|4195.5|4195.5|4195.5|4195.01|4195.01|0
1605612960000|2020-11-17 11:36:00|4195.1|4195.1|4194.51|4194.51|4195.1|4195.1|4194.51|4194.51|0
1605612970000|2020-11-17 11:36:10|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1605612990000|2020-11-17 11:36:30|4194.31|4194.31|4193.34|4193.34|4194.31|4194.31|4193.34|4193.34|0
1605613000000|2020-11-17 11:36:40|4193.83|4193.83|4193.83|4193.83|4193.83|4193.83|4193.83|4193.83|0
1605613040000|2020-11-17 11:37:20|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|0
1605613050000|2020-11-17 11:37:30|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|4192.74|0
1605613080000|2020-11-17 11:38:00|4194.21|4194.21|4193.23|4193.23|4194.21|4194.21|4193.23|4193.23|0
1605613090000|2020-11-17 11:38:10|4194.2|4194.2|4193.72|4193.72|4194.69|4194.69|4193.72|4193.72|0
1605613120000|2020-11-17 11:38:40|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|0
1605613130000|2020-11-17 11:38:50|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|0
1605613150000|2020-11-17 11:39:10|4192.47|4192.47|4192.37|4192.37|4192.47|4192.47|4192.37|4192.37|0
1605613160000|2020-11-17 11:39:20|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|4192.57|0
1605613170000|2020-11-17 11:39:30|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1605613180000|2020-11-17 11:39:40|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|0
1605613210000|2020-11-17 11:40:10|4192.35|4192.35|4191.86|4191.86|4192.35|4192.35|4191.86|4191.86|0
1605613230000|2020-11-17 11:40:30|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|0
1605613240000|2020-11-17 11:40:40|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|4191.66|0
1605613250000|2020-11-17 11:40:50|4191.76|4191.76|4192.16|4192.16|4192.16|4192.16|4191.76|4191.76|0
1605613260000|2020-11-17 11:41:00|4191.67|4191.67|4192.11|4192.11|4192.11|4192.11|4191.19|4191.19|0
1605613270000|2020-11-17 11:41:10|4193.08|4193.08|4192.97|4192.97|4193.08|4193.08|4192.97|4192.97|0
1605613280000|2020-11-17 11:41:20|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|4192.81|0
1605613290000|2020-11-17 11:41:30|4193.3|4193.3|4194.32|4194.32|4194.32|4194.32|4193.3|4193.3|0
1605613300000|2020-11-17 11:41:40|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|0
1605613310000|2020-11-17 11:41:50|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|0
1605613320000|2020-11-17 11:42:00|4192.88|4192.88|4192.58|4192.58|4192.88|4192.88|4192.58|4192.58|0
1605613340000|2020-11-17 11:42:20|4193.06|4193.06|4192.58|4192.58|4193.06|4193.06|4192.58|4192.58|0
1605613370000|2020-11-17 11:42:50|4192.24|4192.24|4192.13|4192.13|4192.24|4192.24|4192.13|4192.13|0
1605613380000|2020-11-17 11:43:00|4192.02|4192.02|4191.79|4191.79|4192.02|4192.02|4191.69|4191.69|0
1605613400000|2020-11-17 11:43:20|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|0
1605613410000|2020-11-17 11:43:30|4193.47|4193.47|4193.8|4193.8|4193.8|4193.8|4193.47|4193.47|0
1605613420000|2020-11-17 11:43:40|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1605613440000|2020-11-17 11:44:00|4194.11|4194.11|4193.62|4193.62|4194.11|4194.11|4193.62|4193.62|0
1605613460000|2020-11-17 11:44:20|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1605613480000|2020-11-17 11:44:40|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|0
1605613500000|2020-11-17 11:45:00|4192.23|4192.23|4191.74|4191.74|4192.23|4192.23|4191.74|4191.74|0
1605613510000|2020-11-17 11:45:10|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|4192.23|0
1605613560000|2020-11-17 11:46:00|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|0
1605613590000|2020-11-17 11:46:30|4191.26|4191.26|4191.15|4191.15|4191.26|4191.26|4191.15|4191.15|0
1605613600000|2020-11-17 11:46:40|4190.17|4190.17|4191.63|4191.63|4191.63|4191.63|4190.17|4190.17|0
1605613630000|2020-11-17 11:47:10|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1605613650000|2020-11-17 11:47:30|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|0
1605613660000|2020-11-17 11:47:40|4193.26|4193.26|4194.72|4194.72|4194.72|4194.72|4193.26|4193.26|0
1605613680000|2020-11-17 11:48:00|4194.83|4194.83|4195.02|4195.02|4196|4196|4194.83|4194.83|0
1605613690000|2020-11-17 11:48:10|4194.54|4194.54|4194.54|4194.54|4194.54|4194.54|4194.54|4194.54|0
1605613700000|2020-11-17 11:48:20|4194.05|4194.05|4193.08|4193.08|4194.05|4194.05|4193.08|4193.08|0
1605613710000|2020-11-17 11:48:30|4193.57|4193.57|4193.45|4193.45|4193.57|4193.57|4193.45|4193.45|0
1605613720000|2020-11-17 11:48:40|4193.35|4193.35|4193.26|4193.26|4193.35|4193.35|4193.26|4193.26|0
1605613760000|2020-11-17 11:49:20|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|0
1605613780000|2020-11-17 11:49:40|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|0
1605613790000|2020-11-17 11:49:50|4193.17|4193.17|4193.65|4193.65|4193.65|4193.65|4193.17|4193.17|0
1605613820000|2020-11-17 11:50:20|4193.17|4193.17|4193.27|4193.27|4193.27|4193.27|4193.17|4193.17|0
1605613830000|2020-11-17 11:50:30|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|0
1605613840000|2020-11-17 11:50:40|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|4192.94|0
1605613860000|2020-11-17 11:51:00|4193.91|4193.91|4195.86|4195.86|4195.86|4195.86|4193.91|4193.91|0
1605613910000|2020-11-17 11:51:50|4196.83|4196.83|4197.8|4197.8|4197.8|4197.8|4196.83|4196.83|0
1605613920000|2020-11-17 11:52:00|4197.7|4197.7|4198.01|4198.01|4198.01|4198.01|4197.7|4197.7|0
1605613940000|2020-11-17 11:52:20|4198.12|4198.12|4198.23|4198.23|4198.23|4198.23|4198.12|4198.12|0
1605613950000|2020-11-17 11:52:30|4197.75|4197.75|4196.57|4196.57|4197.75|4197.75|4196.57|4196.57|0
1605613970000|2020-11-17 11:52:50|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|4197.06|0
1605613990000|2020-11-17 11:53:10|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|0
1605614010000|2020-11-17 11:53:30|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|0
1605614020000|2020-11-17 11:53:40|4197|4197|4197|4197|4197|4197|4197|4197|0
1605614030000|2020-11-17 11:53:50|4197.1|4197.1|4197.2|4197.2|4197.2|4197.2|4197.1|4197.1|0
1605614050000|2020-11-17 11:54:10|4196.71|4196.71|4196.6|4196.6|4196.71|4196.71|4196.6|4196.6|0
1605614060000|2020-11-17 11:54:20|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|0
1605614080000|2020-11-17 11:54:40|4197.67|4197.67|4198.16|4198.16|4198.16|4198.16|4197.67|4197.67|0
1605614100000|2020-11-17 11:55:00|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|0
1605614150000|2020-11-17 11:55:50|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|0
1605614160000|2020-11-17 11:56:00|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1605614180000|2020-11-17 11:56:20|4196.22|4196.22|4196.05|4196.05|4196.22|4196.22|4196.05|4196.05|0
1605614200000|2020-11-17 11:56:40|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|4196.55|0
1605614210000|2020-11-17 11:56:50|4196.95|4196.95|4197.92|4197.92|4197.92|4197.92|4196.95|4196.95|0
1605614230000|2020-11-17 11:57:10|4198.41|4198.41|4198.51|4198.51|4198.51|4198.51|4198.41|4198.41|0
1605614250000|2020-11-17 11:57:30|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|0
1605614260000|2020-11-17 11:57:40|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1605614280000|2020-11-17 11:58:00|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|0
1605614290000|2020-11-17 11:58:10|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|0
1605614310000|2020-11-17 11:58:30|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|0
1605614350000|2020-11-17 11:59:10|4198.08|4198.08|4199.76|4199.76|4199.76|4199.76|4198.08|4198.08|0
1605614410000|2020-11-17 12:00:10|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|0
1605614420000|2020-11-17 12:00:20|4199.97|4199.97|4201.23|4201.23|4201.4|4201.4|4199.97|4199.97|0
1605614430000|2020-11-17 12:00:30|4201.56|4201.56|4204.98|4204.98|4204.98|4204.98|4201.56|4201.56|0
1605614440000|2020-11-17 12:00:40|4205.8|4205.8|4207.5|4207.5|4208.32|4208.32|4205.48|4205.48|0
1605614450000|2020-11-17 12:00:50|4208.47|4208.47|4207|4207|4208.47|4208.47|4207|4207|0
1605614460000|2020-11-17 12:01:00|4206.67|4206.67|4206.62|4206.62|4206.67|4206.67|4206.62|4206.62|0
1605614470000|2020-11-17 12:01:10|4205.63|4205.63|4206.29|4206.29|4206.29|4206.29|4205.14|4205.14|0
1605614480000|2020-11-17 12:01:20|4205.8|4205.8|4205.31|4205.31|4205.8|4205.8|4205.31|4205.31|0
1605614490000|2020-11-17 12:01:30|4205.63|4205.63|4205.14|4205.14|4205.63|4205.63|4205.14|4205.14|0
1605614520000|2020-11-17 12:02:00|4205.63|4205.63|4206.07|4206.07|4206.07|4206.07|4205.63|4205.63|0
1605614530000|2020-11-17 12:02:10|4206.56|4206.56|4206.88|4206.88|4207.05|4207.05|4206.56|4206.56|0
1605614540000|2020-11-17 12:02:20|4207.32|4207.32|4207.37|4207.37|4207.97|4207.97|4206.99|4206.99|0
1605614560000|2020-11-17 12:02:40|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1605614570000|2020-11-17 12:02:50|4207.37|4207.37|4207.65|4207.65|4207.87|4207.87|4207.37|4207.37|0
1605614580000|2020-11-17 12:03:00|4207.55|4207.55|4207.53|4207.53|4207.65|4207.65|4207.53|4207.53|0
1605614590000|2020-11-17 12:03:10|4208.02|4208.02|4206.61|4206.61|4208.51|4208.51|4206.61|4206.61|0
1605614600000|2020-11-17 12:03:20|4206.81|4206.81|4207.78|4207.78|4207.78|4207.78|4206.81|4206.81|0
1605614630000|2020-11-17 12:03:50|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|4207.88|0
1605614640000|2020-11-17 12:04:00|4207.39|4207.39|4205.93|4205.93|4207.39|4207.39|4205.93|4205.93|0
1605614650000|2020-11-17 12:04:10|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|0
1605614670000|2020-11-17 12:04:30|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|4206.1|0
1605614680000|2020-11-17 12:04:40|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|0
1605614690000|2020-11-17 12:04:50|4205.94|4205.94|4205.45|4205.45|4205.94|4205.94|4205.45|4205.45|0
1605614700000|2020-11-17 12:05:00|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|0
1605614710000|2020-11-17 12:05:10|4205.84|4205.84|4207.29|4207.29|4207.29|4207.29|4205.84|4205.84|0
1605614720000|2020-11-17 12:05:20|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1605614730000|2020-11-17 12:05:30|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|0
1605614750000|2020-11-17 12:05:50|4208.16|4208.16|4207.83|4207.83|4208.16|4208.16|4207.83|4207.83|0
1605614780000|2020-11-17 12:06:20|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|0
1605614790000|2020-11-17 12:06:30|4206.75|4206.75|4206.5|4206.5|4206.91|4206.91|4206.5|4206.5|0
1605614820000|2020-11-17 12:07:00|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|0
1605614840000|2020-11-17 12:07:20|4206.66|4206.66|4205.85|4205.85|4206.66|4206.66|4205.85|4205.85|0
1605614850000|2020-11-17 12:07:30|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1605614900000|2020-11-17 12:08:20|4205.27|4205.27|4205.46|4205.46|4205.46|4205.46|4205.27|4205.27|0
1605614910000|2020-11-17 12:08:30|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|0
1605614920000|2020-11-17 12:08:40|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|0
1605614950000|2020-11-17 12:09:10|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|0
1605614960000|2020-11-17 12:09:20|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1605614970000|2020-11-17 12:09:30|4204.71|4204.71|4205.04|4205.04|4205.04|4205.04|4204.71|4204.71|0
1605615010000|2020-11-17 12:10:10|4205.24|4205.24|4204.75|4204.75|4205.24|4205.24|4204.75|4204.75|0
1605615040000|2020-11-17 12:10:40|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|0
1605615050000|2020-11-17 12:10:50|4204.1|4204.1|4203.62|4203.62|4204.1|4204.1|4203.13|4203.13|0
1605615080000|2020-11-17 12:11:20|4203.13|4203.13|4203.63|4203.63|4203.63|4203.63|4203.13|4203.13|0
1605615090000|2020-11-17 12:11:30|4204.6|4204.6|4205.57|4205.57|4205.57|4205.57|4204.6|4204.6|0
1605615100000|2020-11-17 12:11:40|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|0
1605615120000|2020-11-17 12:12:00|4205.08|4205.08|4204.91|4204.91|4205.08|4205.08|4204.91|4204.91|0
1605615130000|2020-11-17 12:12:10|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1605615160000|2020-11-17 12:12:40|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|0
1605615190000|2020-11-17 12:13:10|4204.53|4204.53|4204.36|4204.36|4204.53|4204.53|4204.36|4204.36|0
1605615230000|2020-11-17 12:13:50|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|0
1605615240000|2020-11-17 12:14:00|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1605615260000|2020-11-17 12:14:20|4202.74|4202.74|4202.25|4202.25|4202.74|4202.74|4202.25|4202.25|0
1605615270000|2020-11-17 12:14:30|4202.09|4202.09|4201.1|4201.1|4202.09|4202.09|4201.1|4201.1|0
1605615300000|2020-11-17 12:15:00|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|0
1605615310000|2020-11-17 12:15:10|4200.81|4200.81|4201.48|4201.48|4201.48|4201.48|4200.81|4200.81|0
1605615330000|2020-11-17 12:15:30|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|0
1605615340000|2020-11-17 12:15:40|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|0
1605615360000|2020-11-17 12:16:00|4202.53|4202.53|4202.86|4202.86|4202.86|4202.86|4202.53|4202.53|0
1605615380000|2020-11-17 12:16:20|4202.56|4202.56|4202.26|4202.26|4202.56|4202.56|4202.26|4202.26|0
1605615440000|2020-11-17 12:17:20|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|0
1605615450000|2020-11-17 12:17:30|4201.61|4201.61|4203.56|4203.56|4203.56|4203.56|4201.61|4201.61|0
1605615490000|2020-11-17 12:18:10|4204.05|4204.05|4203.71|4203.71|4204.05|4204.05|4203.71|4203.71|0
1605615500000|2020-11-17 12:18:20|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1605615530000|2020-11-17 12:18:50|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1605615600000|2020-11-17 12:20:00|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|0
1605615610000|2020-11-17 12:20:10|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1605615620000|2020-11-17 12:20:20|4205.25|4205.25|4205.41|4205.41|4205.41|4205.41|4205.25|4205.25|0
1605615630000|2020-11-17 12:20:30|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|0
1605615640000|2020-11-17 12:20:40|4205.43|4205.43|4205.75|4205.75|4205.75|4205.75|4205.43|4205.43|0
1605615650000|2020-11-17 12:20:50|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|0
1605615680000|2020-11-17 12:21:20|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|0
1605615730000|2020-11-17 12:22:10|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|0
1605615770000|2020-11-17 12:22:50|4204.99|4204.99|4204.02|4204.02|4204.99|4204.99|4204.02|4204.02|0
1605615790000|2020-11-17 12:23:10|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|0
1605615820000|2020-11-17 12:23:40|4205.96|4205.96|4206.93|4206.93|4206.93|4206.93|4205.96|4205.96|0
1605615830000|2020-11-17 12:23:50|4207.32|4207.32|4207.32|4207.32|4207.48|4207.48|4207.32|4207.32|0
1605615860000|2020-11-17 12:24:20|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1605615870000|2020-11-17 12:24:30|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1605615930000|2020-11-17 12:25:30|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1605615940000|2020-11-17 12:25:40|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|0
1605615990000|2020-11-17 12:26:30|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|4208.24|0
1605616030000|2020-11-17 12:27:10|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|0
1605616060000|2020-11-17 12:27:40|4206.79|4206.79|4207.76|4207.76|4207.76|4207.76|4206.3|4206.3|0
1605616070000|2020-11-17 12:27:50|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|0
1605616110000|2020-11-17 12:28:30|4208.43|4208.43|4208.27|4208.27|4208.43|4208.43|4208.27|4208.27|0
1605616130000|2020-11-17 12:28:50|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|0
1605616140000|2020-11-17 12:29:00|4208.74|4208.74|4208.94|4208.94|4208.94|4208.94|4208.74|4208.74|0
1605616150000|2020-11-17 12:29:10|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1605616160000|2020-11-17 12:29:20|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|0
1605616170000|2020-11-17 12:29:30|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1605616190000|2020-11-17 12:29:50|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|0
1605616220000|2020-11-17 12:30:20|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|0
1605616230000|2020-11-17 12:30:30|4209.81|4209.81|4210.78|4210.78|4210.78|4210.78|4209.81|4209.81|0
1605616250000|2020-11-17 12:30:50|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1605616260000|2020-11-17 12:31:00|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1605616290000|2020-11-17 12:31:30|4211.7|4211.7|4213.64|4213.64|4213.64|4213.64|4211.7|4211.7|0
1605616310000|2020-11-17 12:31:50|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|0
1605616320000|2020-11-17 12:32:00|4215.82|4215.82|4215.93|4215.93|4215.93|4215.93|4215.82|4215.82|0
1605616330000|2020-11-17 12:32:10|4216.9|4216.9|4216.99|4216.99|4217.39|4217.39|4216.9|4216.9|0
1605616380000|2020-11-17 12:33:00|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1605616430000|2020-11-17 12:33:50|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|4217.06|0
1605616470000|2020-11-17 12:34:30|4218.03|4218.03|4218.19|4218.19|4218.19|4218.19|4218.03|4218.03|0
1605616540000|2020-11-17 12:35:40|4218.68|4218.68|4219.17|4219.17|4219.17|4219.17|4218.19|4218.19|0
1605616580000|2020-11-17 12:36:20|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|0
1605616590000|2020-11-17 12:36:30|4219.72|4219.72|4219.95|4219.95|4219.95|4219.95|4219.72|4219.72|0
1605616600000|2020-11-17 12:36:40|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|0
1605616620000|2020-11-17 12:37:00|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|0
1605616630000|2020-11-17 12:37:10|4220.05|4220.05|4219.94|4219.94|4220.05|4220.05|4219.94|4219.94|0
1605616660000|2020-11-17 12:37:40|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1605616670000|2020-11-17 12:37:50|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|4218.8|0
1605616690000|2020-11-17 12:38:10|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|0
1605616700000|2020-11-17 12:38:20|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1605616740000|2020-11-17 12:39:00|4217.23|4217.23|4217.72|4217.72|4217.72|4217.72|4217.23|4217.23|0
1605616750000|2020-11-17 12:39:10|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|0
1605616790000|2020-11-17 12:39:50|4217.39|4217.39|4217.39|4217.39|4217.39|4217.39|4217.39|4217.39|0
1605616810000|2020-11-17 12:40:10|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|0
1605616820000|2020-11-17 12:40:20|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1605616830000|2020-11-17 12:40:30|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|0
1605616850000|2020-11-17 12:40:50|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|0
1605616870000|2020-11-17 12:41:10|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1605616880000|2020-11-17 12:41:20|4219.16|4219.16|4220.45|4220.45|4220.45|4220.45|4219.16|4219.16|0
1605616890000|2020-11-17 12:41:30|4221.42|4221.42|4222.02|4222.02|4222.02|4222.02|4221.42|4221.42|0
1605616910000|2020-11-17 12:41:50|4221.05|4221.05|4222.02|4222.02|4222.02|4222.02|4221.05|4221.05|0
1605616920000|2020-11-17 12:42:00|4222.19|4222.19|4221.7|4221.7|4222.19|4222.19|4221.7|4221.7|0
1605616940000|2020-11-17 12:42:20|4220.73|4220.73|4219.76|4219.76|4220.73|4220.73|4219.76|4219.76|0
1605616950000|2020-11-17 12:42:30|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|0
1605616980000|2020-11-17 12:43:00|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|0
1605616990000|2020-11-17 12:43:10|4219.92|4219.92|4218.46|4218.46|4219.92|4219.92|4218.46|4218.46|0
1605617010000|2020-11-17 12:43:30|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|0
1605617020000|2020-11-17 12:43:40|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1605617030000|2020-11-17 12:43:50|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1605617040000|2020-11-17 12:44:00|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|0
1605617050000|2020-11-17 12:44:10|4216.73|4216.73|4217.22|4217.22|4217.22|4217.22|4216.73|4216.73|0
1605617060000|2020-11-17 12:44:20|4217.32|4217.32|4216.83|4216.83|4217.32|4217.32|4216.83|4216.83|0
1605617070000|2020-11-17 12:44:30|4217.06|4217.06|4217.26|4217.26|4217.26|4217.26|4217.06|4217.06|0
1605617150000|2020-11-17 12:45:50|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|0
1605617160000|2020-11-17 12:46:00|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|0
1605617190000|2020-11-17 12:46:30|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|0
1605617200000|2020-11-17 12:46:40|4216.57|4216.57|4216.46|4216.46|4216.57|4216.57|4216.46|4216.46|0
1605617220000|2020-11-17 12:47:00|4216.24|4216.24|4215.26|4215.26|4216.24|4216.24|4215.26|4215.26|0
1605617230000|2020-11-17 12:47:10|4215.1|4215.1|4214.94|4214.94|4215.1|4215.1|4214.94|4214.94|0
1605617260000|2020-11-17 12:47:40|4215.26|4215.26|4216.46|4216.46|4216.46|4216.46|4215.26|4215.26|0
1605617270000|2020-11-17 12:47:50|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1605617330000|2020-11-17 12:48:50|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|4217.11|0
1605617340000|2020-11-17 12:49:00|4216.13|4216.13|4215.97|4215.97|4216.13|4216.13|4215.97|4215.97|0
1605617400000|2020-11-17 12:50:00|4215|4215|4215|4215|4215|4215|4215|4215|0
1605617410000|2020-11-17 12:50:10|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|0
1605617420000|2020-11-17 12:50:20|4215|4215|4214.67|4214.67|4215|4215|4214.67|4214.67|0
1605617500000|2020-11-17 12:51:40|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|0
1605617520000|2020-11-17 12:52:00|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|0
1605617530000|2020-11-17 12:52:10|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1605617570000|2020-11-17 12:52:50|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|0
1605617580000|2020-11-17 12:53:00|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|0
1605617600000|2020-11-17 12:53:20|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|4212.24|0
1605617610000|2020-11-17 12:53:30|4213.21|4213.21|4212.72|4212.72|4213.21|4213.21|4212.72|4212.72|0
1605617630000|2020-11-17 12:53:50|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1605617650000|2020-11-17 12:54:10|4212.24|4212.24|4211.16|4211.16|4212.24|4212.24|4211.16|4211.16|0
1605617660000|2020-11-17 12:54:20|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|0
1605617670000|2020-11-17 12:54:30|4211.16|4211.16|4211.16|4211.16|4211.16|4211.16|4211.16|4211.16|0
1605617680000|2020-11-17 12:54:40|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|0
1605617700000|2020-11-17 12:55:00|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1605617720000|2020-11-17 12:55:20|4211.16|4211.16|4214.08|4214.08|4214.08|4214.08|4211.16|4211.16|0
1605617790000|2020-11-17 12:56:30|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|0
1605617800000|2020-11-17 12:56:40|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|0
1605617810000|2020-11-17 12:56:50|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|0
1605617850000|2020-11-17 12:57:30|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|0
1605617880000|2020-11-17 12:58:00|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|0
1605617940000|2020-11-17 12:59:00|4215.81|4215.81|4216.31|4216.31|4216.31|4216.31|4215.81|4215.81|0
1605617950000|2020-11-17 12:59:10|4216.51|4216.51|4216.61|4216.61|4216.61|4216.61|4216.51|4216.51|0
1605617970000|2020-11-17 12:59:30|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|4217.58|0
1605617980000|2020-11-17 12:59:40|4217.46|4217.46|4216.49|4216.49|4217.46|4217.46|4216.49|4216.49|0
1605617990000|2020-11-17 12:59:50|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1605618020000|2020-11-17 13:00:20|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1605618050000|2020-11-17 13:00:50|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1605618080000|2020-11-17 13:01:20|4215.58|4215.58|4215.48|4215.48|4215.58|4215.58|4215.48|4215.48|0
1605618110000|2020-11-17 13:01:50|4215.37|4215.37|4215.26|4215.26|4215.37|4215.37|4215.26|4215.26|0
1605618130000|2020-11-17 13:02:10|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|4215.1|0
1605618150000|2020-11-17 13:02:30|4214.13|4214.13|4213.15|4213.15|4214.13|4214.13|4213.15|4213.15|0
1605618160000|2020-11-17 13:02:40|4212.18|4212.18|4212.67|4212.67|4212.67|4212.67|4212.18|4212.18|0
1605618180000|2020-11-17 13:03:00|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|0
1605618200000|2020-11-17 13:03:20|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|0
1605618250000|2020-11-17 13:04:10|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|0
1605618270000|2020-11-17 13:04:30|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1605618280000|2020-11-17 13:04:40|4213.31|4213.31|4214.48|4214.48|4214.48|4214.48|4213.31|4213.31|0
1605618290000|2020-11-17 13:04:50|4215.46|4215.46|4215.78|4215.78|4215.78|4215.78|4215.46|4215.46|0
1605618300000|2020-11-17 13:05:00|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|0
1605618330000|2020-11-17 13:05:30|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1605618360000|2020-11-17 13:06:00|4217.84|4217.84|4217.62|4217.62|4217.84|4217.84|4217.51|4217.51|0
1605618370000|2020-11-17 13:06:10|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|0
1605618390000|2020-11-17 13:06:30|4216.98|4216.98|4217.96|4217.96|4217.96|4217.96|4216.98|4216.98|0
1605618410000|2020-11-17 13:06:50|4217.47|4217.47|4217.96|4217.96|4217.96|4217.96|4217.47|4217.47|0
1605618420000|2020-11-17 13:07:00|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|0
1605618440000|2020-11-17 13:07:20|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|0
1605618470000|2020-11-17 13:07:50|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|0
1605618480000|2020-11-17 13:08:00|4219.23|4219.23|4217.28|4217.28|4219.23|4219.23|4217.28|4217.28|0
1605618550000|2020-11-17 13:09:10|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|0
1605618650000|2020-11-17 13:10:50|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|0
1605618670000|2020-11-17 13:11:10|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|0
1605618680000|2020-11-17 13:11:20|4215.82|4215.82|4215.66|4215.66|4215.82|4215.82|4215.66|4215.66|0
1605618690000|2020-11-17 13:11:30|4217.12|4217.12|4217.6|4217.6|4217.6|4217.6|4217.12|4217.12|0
1605618710000|2020-11-17 13:11:50|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|0
1605618730000|2020-11-17 13:12:10|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1605618770000|2020-11-17 13:12:50|4218.15|4218.15|4218.15|4218.15|4218.15|4218.15|4217.99|4217.99|0
1605618800000|2020-11-17 13:13:20|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1605618830000|2020-11-17 13:13:50|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|0
1605618840000|2020-11-17 13:14:00|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1605618850000|2020-11-17 13:14:10|4216.7|4216.7|4216.8|4216.8|4216.8|4216.8|4216.7|4216.7|0
1605618860000|2020-11-17 13:14:20|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1605618870000|2020-11-17 13:14:30|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|0
1605618880000|2020-11-17 13:14:40|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1605618900000|2020-11-17 13:15:00|4217.38|4217.38|4217.87|4217.87|4217.87|4217.87|4217.38|4217.38|0
1605618910000|2020-11-17 13:15:10|4218.84|4218.84|4219.33|4219.33|4219.33|4219.33|4218.84|4218.84|0
1605618920000|2020-11-17 13:15:20|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|0
1605618930000|2020-11-17 13:15:30|4219|4219|4219|4219|4219|4219|4218.52|4218.52|0
1605618940000|2020-11-17 13:15:40|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1605618970000|2020-11-17 13:16:10|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|4218.2|0
1605618980000|2020-11-17 13:16:20|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1605618990000|2020-11-17 13:16:30|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|0
1605619020000|2020-11-17 13:17:00|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|0
1605619030000|2020-11-17 13:17:10|4216.84|4216.84|4217.33|4217.33|4217.33|4217.33|4216.84|4216.84|0
1605619050000|2020-11-17 13:17:30|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1605619100000|2020-11-17 13:18:20|4217.33|4217.33|4218.31|4218.31|4218.31|4218.31|4217.33|4217.33|0
1605619110000|2020-11-17 13:18:30|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1605619250000|2020-11-17 13:20:50|4218.25|4218.25|4218.37|4218.37|4218.37|4218.37|4218.25|4218.25|0
1605619270000|2020-11-17 13:21:10|4218.85|4218.85|4218.75|4218.75|4218.85|4218.85|4218.75|4218.75|0
1605619280000|2020-11-17 13:21:20|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|0
1605619310000|2020-11-17 13:21:50|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|0
1605619320000|2020-11-17 13:22:00|4220.41|4220.41|4220.61|4220.61|4220.61|4220.61|4220.41|4220.41|0
1605619330000|2020-11-17 13:22:10|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|0
1605619350000|2020-11-17 13:22:30|4219.74|4219.74|4219.63|4219.63|4219.74|4219.74|4219.63|4219.63|0
1605619420000|2020-11-17 13:23:40|4220.11|4220.11|4220.02|4220.02|4220.11|4220.11|4220.02|4220.02|0
1605619450000|2020-11-17 13:24:10|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|0
1605619460000|2020-11-17 13:24:20|4218.55|4218.55|4218.39|4218.39|4218.55|4218.55|4218.39|4218.39|0
1605619580000|2020-11-17 13:26:20|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|0
1605619600000|2020-11-17 13:26:40|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|0
1605619650000|2020-11-17 13:27:30|4217.9|4217.9|4218.39|4218.39|4218.39|4218.39|4217.9|4217.9|0
1605619670000|2020-11-17 13:27:50|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|0
1605619680000|2020-11-17 13:28:00|4216.93|4216.93|4215.73|4215.73|4216.93|4216.93|4215.73|4215.73|0
1605619690000|2020-11-17 13:28:10|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1605619720000|2020-11-17 13:28:40|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|0
1605619770000|2020-11-17 13:29:30|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|0
1605619820000|2020-11-17 13:30:20|4215.08|4215.08|4216.05|4216.05|4216.05|4216.05|4215.08|4215.08|0
1605619830000|2020-11-17 13:30:30|4216.22|4216.22|4216.05|4216.05|4216.22|4216.22|4216.05|4216.05|0
1605619840000|2020-11-17 13:30:40|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|0
1605619860000|2020-11-17 13:31:00|4216.55|4216.55|4216.43|4216.43|4216.55|4216.55|4216.43|4216.43|0
1605619880000|2020-11-17 13:31:20|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|0
1605619890000|2020-11-17 13:31:30|4216.43|4216.43|4216.63|4216.63|4216.63|4216.63|4216.43|4216.43|0
1605619910000|2020-11-17 13:31:50|4217.72|4217.72|4217.33|4217.33|4217.72|4217.72|4217.33|4217.33|0
1605619920000|2020-11-17 13:32:00|4216.36|4216.36|4216.1|4216.1|4216.58|4216.58|4216.1|4216.1|0
1605619930000|2020-11-17 13:32:10|4216|4216|4215.51|4215.51|4216|4216|4215.02|4215.02|0
1605619940000|2020-11-17 13:32:20|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|0
1605619950000|2020-11-17 13:32:30|4216.65|4216.65|4216.81|4216.81|4216.81|4216.81|4216.65|4216.65|0
1605619960000|2020-11-17 13:32:40|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|0
1605619970000|2020-11-17 13:32:50|4217.46|4217.46|4217.46|4217.46|4217.46|4217.46|4217.46|4217.46|0
1605619980000|2020-11-17 13:33:00|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|0
1605620000000|2020-11-17 13:33:20|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1605620010000|2020-11-17 13:33:30|4216.21|4216.21|4217.18|4217.18|4217.18|4217.18|4216.21|4216.21|0
1605620040000|2020-11-17 13:34:00|4217.35|4217.35|4217.84|4217.84|4217.84|4217.84|4217.35|4217.35|0
1605620090000|2020-11-17 13:34:50|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|4218.32|0
1605620100000|2020-11-17 13:35:00|4217.35|4217.35|4217.09|4217.09|4217.35|4217.35|4217.09|4217.09|0
1605620120000|2020-11-17 13:35:20|4218.33|4218.33|4218.61|4218.61|4218.61|4218.61|4218.33|4218.33|0
1605620150000|2020-11-17 13:35:50|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|0
1605620200000|2020-11-17 13:36:40|4218.61|4218.61|4218.01|4218.01|4218.61|4218.61|4218.01|4218.01|0
1605620240000|2020-11-17 13:37:20|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1605620270000|2020-11-17 13:37:50|4218.33|4218.33|4217.25|4217.25|4218.33|4218.33|4217.25|4217.25|0
1605620290000|2020-11-17 13:38:10|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1605620300000|2020-11-17 13:38:20|4217.53|4217.53|4218.5|4218.5|4218.5|4218.5|4217.53|4217.53|0
1605620370000|2020-11-17 13:39:30|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1605620380000|2020-11-17 13:39:40|4218.22|4218.22|4218.12|4218.12|4218.22|4218.22|4218.12|4218.12|0
1605620390000|2020-11-17 13:39:50|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|0
1605620400000|2020-11-17 13:40:00|4216.67|4216.67|4215.79|4215.79|4216.67|4216.67|4215.79|4215.79|0
1605620420000|2020-11-17 13:40:20|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|0
1605620440000|2020-11-17 13:40:40|4216.01|4216.01|4215.53|4215.53|4216.01|4216.01|4215.53|4215.53|0
1605620450000|2020-11-17 13:40:50|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|0
1605620490000|2020-11-17 13:41:30|4214.55|4214.55|4214.06|4214.06|4214.55|4214.55|4214.06|4214.06|0
1605620540000|2020-11-17 13:42:20|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|0
1605620560000|2020-11-17 13:42:40|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1605620570000|2020-11-17 13:42:50|4215.9|4215.9|4215.79|4215.79|4215.9|4215.9|4215.79|4215.79|0
1605620580000|2020-11-17 13:43:00|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1605620600000|2020-11-17 13:43:20|4215.85|4215.85|4214.6|4214.6|4215.85|4215.85|4214.6|4214.6|0
1605620620000|2020-11-17 13:43:40|4214.5|4214.5|4213.53|4213.53|4214.5|4214.5|4213.53|4213.53|0
1605620630000|2020-11-17 13:43:50|4212.56|4212.56|4212.56|4212.56|4212.56|4212.56|4212.56|4212.56|0
1605620640000|2020-11-17 13:44:00|4212.72|4212.72|4212.83|4212.83|4212.83|4212.83|4212.72|4212.72|0
1605620650000|2020-11-17 13:44:10|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|0
1605620710000|2020-11-17 13:45:10|4213.69|4213.69|4213.86|4213.86|4213.86|4213.86|4213.69|4213.69|0
1605620720000|2020-11-17 13:45:20|4213.37|4213.37|4213.37|4213.37|4213.37|4213.37|4213.37|4213.37|0
1605620740000|2020-11-17 13:45:40|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|0
1605620760000|2020-11-17 13:46:00|4213.4|4213.4|4213.08|4213.08|4213.4|4213.4|4212.92|4212.92|0
1605620780000|2020-11-17 13:46:20|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|0
1605620810000|2020-11-17 13:46:50|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|0
1605620890000|2020-11-17 13:48:10|4213.29|4213.29|4212.32|4212.32|4213.29|4213.29|4212.32|4212.32|0
1605620900000|2020-11-17 13:48:20|4212.21|4212.21|4211.4|4211.4|4212.21|4212.21|4211.4|4211.4|0
1605620930000|2020-11-17 13:48:50|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1605620990000|2020-11-17 13:49:50|4210.91|4210.91|4211.02|4211.02|4211.02|4211.02|4210.91|4210.91|0
1605621010000|2020-11-17 13:50:10|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|0
1605621020000|2020-11-17 13:50:20|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1605621060000|2020-11-17 13:51:00|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1605621070000|2020-11-17 13:51:10|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|0
1605621080000|2020-11-17 13:51:20|4210|4210|4209.89|4209.89|4210|4210|4209.89|4209.89|0
1605621090000|2020-11-17 13:51:30|4210|4210|4209.03|4209.03|4210|4210|4209.03|4209.03|0
1605621110000|2020-11-17 13:51:50|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|0
1605621120000|2020-11-17 13:52:00|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|0
1605621130000|2020-11-17 13:52:10|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1605621140000|2020-11-17 13:52:20|4207.37|4207.37|4209.31|4209.31|4209.31|4209.31|4206.88|4206.88|0
1605621170000|2020-11-17 13:52:50|4208.82|4208.82|4208.93|4208.93|4208.93|4208.93|4208.82|4208.82|0
1605621180000|2020-11-17 13:53:00|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1605621190000|2020-11-17 13:53:10|4208.65|4208.65|4208.32|4208.32|4208.81|4208.81|4208.32|4208.32|0
1605621200000|2020-11-17 13:53:20|4207.95|4207.95|4208.11|4208.11|4208.11|4208.11|4207.95|4207.95|0
1605621210000|2020-11-17 13:53:30|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1605621230000|2020-11-17 13:53:50|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|0
1605621270000|2020-11-17 13:54:30|4207.1|4207.1|4207|4207|4207.1|4207.1|4207|4207|0
1605621300000|2020-11-17 13:55:00|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|0
1605621330000|2020-11-17 13:55:30|4207.29|4207.29|4207.78|4207.78|4207.78|4207.78|4207.29|4207.29|0
1605621340000|2020-11-17 13:55:40|4208.26|4208.26|4208.43|4208.43|4208.43|4208.43|4208.26|4208.26|0
1605621360000|2020-11-17 13:56:00|4208.26|4208.26|4208.36|4208.36|4208.36|4208.36|4208.26|4208.26|0
1605621450000|2020-11-17 13:57:30|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|4208.25|0
1605621460000|2020-11-17 13:57:40|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1605621510000|2020-11-17 13:58:30|4208.8|4208.8|4210.26|4210.26|4210.26|4210.26|4208.8|4208.8|0
1605621560000|2020-11-17 13:59:20|4211.23|4211.23|4211.23|4211.23|4211.23|4211.23|4211.23|4211.23|0
1605621580000|2020-11-17 13:59:40|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|4210.75|0
1605621620000|2020-11-17 14:00:20|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1605621640000|2020-11-17 14:00:40|4209.61|4209.61|4210.58|4210.58|4210.58|4210.58|4209.61|4209.61|0
1605621660000|2020-11-17 14:01:00|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|0
1605621670000|2020-11-17 14:01:10|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|0
1605621700000|2020-11-17 14:01:40|4210.8|4210.8|4210.8|4210.8|4211.28|4211.28|4210.8|4210.8|0
1605621710000|2020-11-17 14:01:50|4210.68|4210.68|4209.55|4209.55|4210.68|4210.68|4209.55|4209.55|0
1605621730000|2020-11-17 14:02:10|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1605621750000|2020-11-17 14:02:30|4208.86|4208.86|4209.84|4209.84|4209.84|4209.84|4208.86|4208.86|0
1605621770000|2020-11-17 14:02:50|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1605621790000|2020-11-17 14:03:10|4208.38|4208.38|4208.26|4208.26|4208.38|4208.38|4208.26|4208.26|0
1605621820000|2020-11-17 14:03:40|4209.51|4209.51|4209.67|4209.67|4209.67|4209.67|4209.51|4209.51|0
1605621830000|2020-11-17 14:03:50|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|0
1605621860000|2020-11-17 14:04:20|4209.62|4209.62|4208.65|4208.65|4209.62|4209.62|4208.65|4208.65|0
1605621890000|2020-11-17 14:04:50|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1605622000000|2020-11-17 14:06:40|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1605622010000|2020-11-17 14:06:50|4207.73|4207.73|4207.62|4207.62|4207.73|4207.73|4207.62|4207.62|0
1605622020000|2020-11-17 14:07:00|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1605622040000|2020-11-17 14:07:20|4206.86|4206.86|4207.02|4207.02|4207.02|4207.02|4206.86|4206.86|0
1605622070000|2020-11-17 14:07:50|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|0
1605622080000|2020-11-17 14:08:00|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|0
1605622100000|2020-11-17 14:08:20|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|0
1605622110000|2020-11-17 14:08:30|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1605622180000|2020-11-17 14:09:40|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|0
1605622190000|2020-11-17 14:09:50|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|0
1605622200000|2020-11-17 14:10:00|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1605622240000|2020-11-17 14:10:40|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1605622260000|2020-11-17 14:11:00|4200.82|4200.82|4200.7|4200.7|4200.82|4200.82|4200.7|4200.7|0
1605622330000|2020-11-17 14:12:10|4200.82|4200.82|4201.79|4201.79|4201.79|4201.79|4200.82|4200.82|0
1605622340000|2020-11-17 14:12:20|4202.01|4202.01|4203.09|4203.09|4203.09|4203.09|4202.01|4202.01|0
1605622350000|2020-11-17 14:12:30|4201.15|4201.15|4200.99|4200.99|4201.15|4201.15|4200.99|4200.99|0
1605622360000|2020-11-17 14:12:40|4200.5|4200.5|4200.77|4200.77|4200.77|4200.77|4200.01|4200.01|0
1605622370000|2020-11-17 14:12:50|4200.29|4200.29|4200.29|4200.29|4200.29|4200.29|4200.29|4200.29|0
1605622410000|2020-11-17 14:13:30|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1605622420000|2020-11-17 14:13:40|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|0
1605622430000|2020-11-17 14:13:50|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1605622460000|2020-11-17 14:14:20|4199.31|4199.31|4199.2|4199.2|4199.31|4199.31|4199.2|4199.2|0
1605622540000|2020-11-17 14:15:40|4199.69|4199.69|4200.18|4200.18|4200.18|4200.18|4199.69|4199.69|0
1605622570000|2020-11-17 14:16:10|4200.66|4200.66|4201.64|4201.64|4201.64|4201.64|4200.66|4200.66|0
1605622590000|2020-11-17 14:16:30|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1605622610000|2020-11-17 14:16:50|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|0
1605622620000|2020-11-17 14:17:00|4202.15|4202.15|4202.63|4202.63|4202.63|4202.63|4202.15|4202.15|0
1605622650000|2020-11-17 14:17:30|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|4203.61|0
1605622670000|2020-11-17 14:17:50|4203.12|4203.12|4203.01|4203.01|4203.12|4203.12|4203.01|4203.01|0
1605622690000|2020-11-17 14:18:10|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|0
1605622700000|2020-11-17 14:18:20|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|0
1605622710000|2020-11-17 14:18:30|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|0
1605622720000|2020-11-17 14:18:40|4202.47|4202.47|4202.04|4202.04|4202.47|4202.47|4202.04|4202.04|0
1605622740000|2020-11-17 14:19:00|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|0
1605622750000|2020-11-17 14:19:10|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|0
1605622800000|2020-11-17 14:20:00|4202.81|4202.81|4203.21|4203.21|4203.21|4203.21|4202.81|4202.81|0
1605622810000|2020-11-17 14:20:10|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|0
1605622830000|2020-11-17 14:20:30|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|0
1605622870000|2020-11-17 14:21:10|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|0
1605622890000|2020-11-17 14:21:30|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|0
1605622920000|2020-11-17 14:22:00|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|0
1605622940000|2020-11-17 14:22:20|4201.36|4201.36|4200.87|4200.87|4201.36|4201.36|4200.87|4200.87|0
1605622950000|2020-11-17 14:22:30|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|0
1605622970000|2020-11-17 14:22:50|4200.55|4200.55|4200.71|4200.71|4200.71|4200.71|4200.55|4200.55|0
1605622980000|2020-11-17 14:23:00|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|0
1605622990000|2020-11-17 14:23:10|4200.33|4200.33|4200.82|4200.82|4200.82|4200.82|4200.33|4200.33|0
1605623020000|2020-11-17 14:23:40|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|0
1605623030000|2020-11-17 14:23:50|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|4201.42|0
1605623040000|2020-11-17 14:24:00|4201.53|4201.53|4200.88|4200.88|4201.53|4201.53|4200.72|4200.72|0
1605623090000|2020-11-17 14:24:50|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1605623100000|2020-11-17 14:25:00|4200.12|4200.12|4199.47|4199.47|4200.12|4200.12|4199.47|4199.47|0
1605623110000|2020-11-17 14:25:10|4198.98|4198.98|4198.5|4198.5|4198.98|4198.98|4198.5|4198.5|0
1605623120000|2020-11-17 14:25:20|4197.41|4197.41|4197.03|4197.03|4197.41|4197.41|4197.03|4197.03|0
1605623130000|2020-11-17 14:25:30|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1605623140000|2020-11-17 14:25:40|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|0
1605623160000|2020-11-17 14:26:00|4196.71|4196.71|4198.17|4198.17|4198.17|4198.17|4196.71|4196.71|0
1605623210000|2020-11-17 14:26:50|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|0
1605623230000|2020-11-17 14:27:10|4198.88|4198.88|4199.85|4199.85|4199.85|4199.85|4198.88|4198.88|0
1605623240000|2020-11-17 14:27:20|4199.96|4199.96|4200.13|4200.13|4200.13|4200.13|4199.96|4199.96|0
1605623250000|2020-11-17 14:27:30|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1605623270000|2020-11-17 14:27:50|4200.78|4200.78|4202.72|4202.72|4202.72|4202.72|4200.78|4200.78|0
1605623280000|2020-11-17 14:28:00|4203.21|4203.21|4202.94|4202.94|4203.43|4203.43|4202.94|4202.94|0
1605623290000|2020-11-17 14:28:10|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|0
1605623310000|2020-11-17 14:28:30|4202.46|4202.46|4201.97|4201.97|4202.46|4202.46|4201.97|4201.97|0
1605623320000|2020-11-17 14:28:40|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|4201.48|0
1605623340000|2020-11-17 14:29:00|4201.71|4201.71|4201.38|4201.38|4201.71|4201.71|4201.22|4201.22|0
1605623370000|2020-11-17 14:29:30|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1605623380000|2020-11-17 14:29:40|4201.57|4201.57|4201.57|4201.57|4201.57|4201.57|4201.57|4201.57|0
1605623400000|2020-11-17 14:30:00|4201.41|4201.41|4203.95|4203.95|4203.95|4203.95|4201.41|4201.41|0
1605623410000|2020-11-17 14:30:10|4203.79|4203.79|4203.9|4203.9|4203.9|4203.9|4203.79|4203.79|0
1605623450000|2020-11-17 14:30:50|4203.41|4203.41|4203.41|4203.41|4203.41|4203.41|4203.25|4203.25|0
1605623460000|2020-11-17 14:31:00|4203.9|4203.9|4204.39|4204.39|4204.39|4204.39|4203.9|4203.9|0
1605623470000|2020-11-17 14:31:10|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|0
1605623490000|2020-11-17 14:31:30|4204.09|4204.09|4204.19|4204.19|4204.19|4204.19|4204.09|4204.09|0
1605623500000|2020-11-17 14:31:40|4204.08|4204.08|4203.91|4203.91|4204.08|4204.08|4203.91|4203.91|0
1605623520000|2020-11-17 14:32:00|4203.8|4203.8|4204.29|4204.29|4204.29|4204.29|4203.8|4203.8|0
1605623530000|2020-11-17 14:32:10|4204.78|4204.78|4203.32|4203.32|4204.78|4204.78|4203.32|4203.32|0
1605623550000|2020-11-17 14:32:30|4203.43|4203.43|4204.57|4204.57|4204.57|4204.57|4203.43|4203.43|0
1605623560000|2020-11-17 14:32:40|4204.08|4204.08|4204.46|4204.46|4204.46|4204.46|4204.08|4204.08|0
1605623570000|2020-11-17 14:32:50|4203.98|4203.98|4204.35|4204.35|4204.35|4204.35|4203.87|4203.87|0
1605623580000|2020-11-17 14:33:00|4204.25|4204.25|4204.25|4204.25|4204.25|4204.25|4204.25|4204.25|0
1605623610000|2020-11-17 14:33:30|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1605623620000|2020-11-17 14:33:40|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|4204.36|0
1605623640000|2020-11-17 14:34:00|4204.53|4204.53|4203.28|4203.28|4204.53|4204.53|4203.28|4203.28|0
1605623650000|2020-11-17 14:34:10|4203.17|4203.17|4200.25|4200.25|4203.17|4203.17|4200.25|4200.25|0
1605623660000|2020-11-17 14:34:20|4200.74|4200.74|4200.58|4200.58|4200.74|4200.74|4200.58|4200.58|0
1605623680000|2020-11-17 14:34:40|4201.07|4201.07|4201.07|4201.07|4201.07|4201.07|4201.07|4201.07|0
1605623700000|2020-11-17 14:35:00|4200.58|4200.58|4199.6|4199.6|4200.58|4200.58|4199.6|4199.6|0
1605623710000|2020-11-17 14:35:10|4199.5|4199.5|4198.85|4198.85|4199.5|4199.5|4198.85|4198.85|0
1605623720000|2020-11-17 14:35:20|4198.36|4198.36|4197.99|4197.99|4198.36|4198.36|4197.88|4197.88|0
1605623730000|2020-11-17 14:35:30|4198.1|4198.1|4198.26|4198.26|4198.26|4198.26|4198.1|4198.1|0
1605623740000|2020-11-17 14:35:40|4197.78|4197.78|4198.26|4198.26|4198.26|4198.26|4197.78|4197.78|0
1605623750000|2020-11-17 14:35:50|4197.29|4197.29|4198.46|4198.46|4198.46|4198.46|4197.29|4197.29|0
1605623760000|2020-11-17 14:36:00|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1605623790000|2020-11-17 14:36:30|4199.92|4199.92|4199.76|4199.76|4200.09|4200.09|4199.76|4199.76|0
1605623810000|2020-11-17 14:36:50|4199.65|4199.65|4199.06|4199.06|4199.65|4199.65|4199.06|4199.06|0
1605623820000|2020-11-17 14:37:00|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|0
1605623830000|2020-11-17 14:37:10|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|0
1605623840000|2020-11-17 14:37:20|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|0
1605623900000|2020-11-17 14:38:20|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|4198.3|0
1605623920000|2020-11-17 14:38:40|4197.32|4197.32|4197.43|4197.43|4197.43|4197.43|4197.32|4197.32|0
1605623930000|2020-11-17 14:38:50|4196.95|4196.95|4196.46|4196.46|4196.95|4196.95|4196.46|4196.46|0
1605623940000|2020-11-17 14:39:00|4195.97|4195.97|4197.11|4197.11|4197.11|4197.11|4195.97|4195.97|0
1605623950000|2020-11-17 14:39:10|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|0
1605623960000|2020-11-17 14:39:20|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|4197.12|0
1605623980000|2020-11-17 14:39:40|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|4196.63|0
1605624000000|2020-11-17 14:40:00|4196.75|4196.75|4196.47|4196.47|4196.75|4196.75|4196.47|4196.47|0
1605624020000|2020-11-17 14:40:20|4196.31|4196.31|4196.63|4196.63|4196.63|4196.63|4196.14|4196.14|0
1605624030000|2020-11-17 14:40:30|4197.12|4197.12|4196.15|4196.15|4197.12|4197.12|4196.15|4196.15|0
1605624060000|2020-11-17 14:41:00|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1605624070000|2020-11-17 14:41:10|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|0
1605624080000|2020-11-17 14:41:20|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|4196.03|0
1605624100000|2020-11-17 14:41:40|4195.92|4195.92|4195.76|4195.76|4195.92|4195.92|4195.76|4195.76|0
1605624120000|2020-11-17 14:42:00|4195.66|4195.66|4195.56|4195.56|4195.66|4195.66|4195.56|4195.56|0
1605624130000|2020-11-17 14:42:10|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|0
1605624140000|2020-11-17 14:42:20|4197.02|4197.02|4199.07|4199.07|4199.07|4199.07|4197.02|4197.02|0
1605624150000|2020-11-17 14:42:30|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|0
1605624160000|2020-11-17 14:42:40|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|0
1605624170000|2020-11-17 14:42:50|4198.26|4198.26|4197.4|4197.4|4198.37|4198.37|4197.4|4197.4|0
1605624180000|2020-11-17 14:43:00|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|0
1605624200000|2020-11-17 14:43:20|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|0
1605624210000|2020-11-17 14:43:30|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1605624220000|2020-11-17 14:43:40|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|0
1605624230000|2020-11-17 14:43:50|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1605624310000|2020-11-17 14:45:10|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1605624340000|2020-11-17 14:45:40|4197.44|4197.44|4196.47|4196.47|4197.44|4197.44|4196.47|4196.47|0
1605624350000|2020-11-17 14:45:50|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|0
1605624370000|2020-11-17 14:46:10|4196.16|4196.16|4196.06|4196.06|4196.16|4196.16|4196.06|4196.06|0
1605624380000|2020-11-17 14:46:20|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|0
1605624400000|2020-11-17 14:46:40|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|0
1605624420000|2020-11-17 14:47:00|4195.29|4195.29|4195.13|4195.13|4195.29|4195.29|4195.13|4195.13|0
1605624430000|2020-11-17 14:47:10|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|4195.33|0
1605624440000|2020-11-17 14:47:20|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|0
1605624450000|2020-11-17 14:47:30|4195.33|4195.33|4194.36|4194.36|4195.33|4195.33|4194.36|4194.36|0
1605624460000|2020-11-17 14:47:40|4194.26|4194.26|4194.15|4194.15|4194.26|4194.26|4194.15|4194.15|0
1605624470000|2020-11-17 14:47:50|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|4193.66|0
1605624490000|2020-11-17 14:48:10|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|4193.47|0
1605624520000|2020-11-17 14:48:40|4193.64|4193.64|4192.67|4192.67|4193.64|4193.64|4192.67|4192.67|0
1605624540000|2020-11-17 14:49:00|4192.78|4192.78|4193.26|4193.26|4193.26|4193.26|4192.78|4192.78|0
1605624560000|2020-11-17 14:49:20|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|0
1605624570000|2020-11-17 14:49:30|4193.73|4193.73|4195.95|4195.95|4195.95|4195.95|4193.73|4193.73|0
1605624580000|2020-11-17 14:49:40|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|0
1605624610000|2020-11-17 14:50:10|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|0
1605624620000|2020-11-17 14:50:20|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|0
1605624630000|2020-11-17 14:50:30|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1605624640000|2020-11-17 14:50:40|4197.8|4197.8|4197.8|4197.8|4198.28|4198.28|4197.8|4197.8|0
1605624660000|2020-11-17 14:51:00|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|0
1605624670000|2020-11-17 14:51:10|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1605624680000|2020-11-17 14:51:20|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|0
1605624690000|2020-11-17 14:51:30|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|0
1605624700000|2020-11-17 14:51:40|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1605624720000|2020-11-17 14:52:00|4199.65|4199.65|4199.16|4199.16|4199.65|4199.65|4199.16|4199.16|0
1605624740000|2020-11-17 14:52:20|4199.39|4199.39|4199.55|4199.55|4199.55|4199.55|4199.39|4199.39|0
1605624750000|2020-11-17 14:52:30|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|0
1605624760000|2020-11-17 14:52:40|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|0
1605624770000|2020-11-17 14:52:50|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|0
1605624780000|2020-11-17 14:53:00|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|0
1605624810000|2020-11-17 14:53:30|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|4201.02|0
1605624830000|2020-11-17 14:53:50|4200.91|4200.91|4199.83|4199.83|4200.91|4200.91|4199.83|4199.83|0
1605624840000|2020-11-17 14:54:00|4200.8|4200.8|4200.91|4200.91|4200.91|4200.91|4200.8|4200.8|0
1605624860000|2020-11-17 14:54:20|4201.89|4201.89|4202.86|4202.86|4202.86|4202.86|4201.89|4201.89|0
1605624870000|2020-11-17 14:54:30|4202.97|4202.97|4203.08|4203.08|4203.08|4203.08|4202.97|4202.97|0
1605624890000|2020-11-17 14:54:50|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1605624900000|2020-11-17 14:55:00|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1605624910000|2020-11-17 14:55:10|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|0
1605624920000|2020-11-17 14:55:20|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|0
1605624950000|2020-11-17 14:55:50|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1605624960000|2020-11-17 14:56:00|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1605624980000|2020-11-17 14:56:20|4203.25|4203.25|4202.76|4202.76|4203.25|4203.25|4202.76|4202.76|0
1605625000000|2020-11-17 14:56:40|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1605625020000|2020-11-17 14:57:00|4203.25|4203.25|4203.73|4203.73|4203.73|4203.73|4203.25|4203.25|0
1605625040000|2020-11-17 14:57:20|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1605625060000|2020-11-17 14:57:40|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|0
1605625070000|2020-11-17 14:57:50|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1605625100000|2020-11-17 14:58:20|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1605625110000|2020-11-17 14:58:30|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1605625130000|2020-11-17 14:58:50|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|0
1605625200000|2020-11-17 15:00:00|4203.62|4203.62|4204.11|4204.11|4204.11|4204.11|4203.62|4203.62|0
1605625220000|2020-11-17 15:00:20|4203.94|4203.94|4203.95|4203.95|4204.92|4204.92|4203.94|4203.94|0
1605625230000|2020-11-17 15:00:30|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|4204.44|0
1605625250000|2020-11-17 15:00:50|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1605625260000|2020-11-17 15:01:00|4204.44|4204.44|4205.41|4205.41|4205.41|4205.41|4204.44|4204.44|0
1605625270000|2020-11-17 15:01:10|4205.52|4205.52|4205.68|4205.68|4205.68|4205.68|4205.52|4205.52|0
1605625280000|2020-11-17 15:01:20|4206.08|4206.08|4205.43|4205.43|4206.08|4206.08|4205.43|4205.43|0
1605625290000|2020-11-17 15:01:30|4204.35|4204.35|4203.37|4203.37|4204.35|4204.35|4203.37|4203.37|0
1605625310000|2020-11-17 15:01:50|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|0
1605625320000|2020-11-17 15:02:00|4201.91|4201.91|4201.13|4201.13|4201.91|4201.91|4201.13|4201.13|0
1605625330000|2020-11-17 15:02:10|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1605625340000|2020-11-17 15:02:20|4199.88|4199.88|4199.72|4199.72|4199.88|4199.88|4199.72|4199.72|0
1605625350000|2020-11-17 15:02:30|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|0
1605625360000|2020-11-17 15:02:40|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1605625370000|2020-11-17 15:02:50|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|4199.24|0
1605625400000|2020-11-17 15:03:20|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1605625420000|2020-11-17 15:03:40|4198.66|4198.66|4199.14|4199.14|4199.14|4199.14|4198.66|4198.66|0
1605625440000|2020-11-17 15:04:00|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|0
1605625450000|2020-11-17 15:04:10|4198.85|4198.85|4197.98|4197.98|4198.85|4198.85|4197.88|4197.88|0
1605625460000|2020-11-17 15:04:20|4198.47|4198.47|4199.44|4199.44|4199.44|4199.44|4198.47|4198.47|0
1605625500000|2020-11-17 15:05:00|4198.47|4198.47|4199.44|4199.44|4199.44|4199.44|4198.47|4198.47|0
1605625510000|2020-11-17 15:05:10|4199.33|4199.33|4200.52|4200.52|4200.52|4200.52|4199.33|4199.33|0
1605625520000|2020-11-17 15:05:20|4200.04|4200.04|4198.58|4198.58|4200.04|4200.04|4198.58|4198.58|0
1605625530000|2020-11-17 15:05:30|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1605625540000|2020-11-17 15:05:40|4200.03|4200.03|4199.35|4199.35|4200.03|4200.03|4199.35|4199.35|0
1605625560000|2020-11-17 15:06:00|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|4198.86|0
1605625570000|2020-11-17 15:06:10|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|0
1605625580000|2020-11-17 15:06:20|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|0
1605625620000|2020-11-17 15:07:00|4198.67|4198.67|4199.16|4199.16|4199.16|4199.16|4198.67|4198.67|0
1605625630000|2020-11-17 15:07:10|4199.05|4199.05|4198.94|4198.94|4199.05|4199.05|4198.94|4198.94|0
1605625660000|2020-11-17 15:07:40|4198.77|4198.77|4197.64|4197.64|4198.77|4198.77|4197.64|4197.64|0
1605625680000|2020-11-17 15:08:00|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|0
1605625700000|2020-11-17 15:08:20|4196.18|4196.18|4197.15|4197.15|4197.15|4197.15|4196.18|4196.18|0
1605625740000|2020-11-17 15:09:00|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|0
1605625750000|2020-11-17 15:09:10|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|4197.54|0
1605625760000|2020-11-17 15:09:20|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|0
1605625770000|2020-11-17 15:09:30|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|0
1605625790000|2020-11-17 15:09:50|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|0
1605625800000|2020-11-17 15:10:00|4197.63|4197.63|4197.94|4197.94|4197.94|4197.94|4197.63|4197.63|0
1605625810000|2020-11-17 15:10:10|4198.92|4198.92|4198.75|4198.75|4198.92|4198.92|4198.75|4198.75|0
1605625830000|2020-11-17 15:10:30|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|0
1605625850000|2020-11-17 15:10:50|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|4198.75|0
1605625860000|2020-11-17 15:11:00|4199.4|4199.4|4200|4200|4200|4200|4199.4|4199.4|0
1605625870000|2020-11-17 15:11:10|4200.97|4200.97|4201.52|4201.52|4201.52|4201.52|4200.97|4200.97|0
1605625880000|2020-11-17 15:11:20|4201.92|4201.92|4202.05|4202.05|4202.05|4202.05|4201.82|4201.82|0
1605625890000|2020-11-17 15:11:30|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1605625900000|2020-11-17 15:11:40|4203.5|4203.5|4206.21|4206.21|4206.38|4206.38|4203.5|4203.5|0
1605625910000|2020-11-17 15:11:50|4206.51|4206.51|4204.29|4204.29|4206.51|4206.51|4204.29|4204.29|0
1605625920000|2020-11-17 15:12:00|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1605625930000|2020-11-17 15:12:10|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|0
1605625970000|2020-11-17 15:12:50|4203.48|4203.48|4202.51|4202.51|4203.48|4203.48|4202.51|4202.51|0
1605625980000|2020-11-17 15:13:00|4203.48|4203.48|4202.18|4202.18|4203.48|4203.48|4202.18|4202.18|0
1605625990000|2020-11-17 15:13:10|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|0
1605626000000|2020-11-17 15:13:20|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|0
1605626010000|2020-11-17 15:13:30|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|0
1605626020000|2020-11-17 15:13:40|4202.09|4202.09|4202.09|4202.09|4203.06|4203.06|4202.09|4202.09|0
1605626040000|2020-11-17 15:14:00|4203.06|4203.06|4203.71|4203.71|4203.71|4203.71|4203.06|4203.06|0
1605626050000|2020-11-17 15:14:10|4204.68|4204.68|4205.17|4205.17|4205.17|4205.17|4204.68|4204.68|0
1605626060000|2020-11-17 15:14:20|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|0
1605626100000|2020-11-17 15:15:00|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1605626110000|2020-11-17 15:15:10|4205.85|4205.85|4204.52|4204.52|4205.85|4205.85|4204.3|4204.3|0
1605626130000|2020-11-17 15:15:30|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1605626140000|2020-11-17 15:15:40|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1605626150000|2020-11-17 15:15:50|4203.76|4203.76|4203.28|4203.28|4203.76|4203.76|4203.28|4203.28|0
1605626170000|2020-11-17 15:16:10|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|0
1605626180000|2020-11-17 15:16:20|4203|4203|4203|4203|4203|4203|4203|4203|0
1605626190000|2020-11-17 15:16:30|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|0
1605626250000|2020-11-17 15:17:30|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|0
1605626260000|2020-11-17 15:17:40|4201.43|4201.43|4201.6|4201.6|4201.6|4201.6|4201.43|4201.43|0
1605626270000|2020-11-17 15:17:50|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|0
1605626280000|2020-11-17 15:18:00|4201.97|4201.97|4201.64|4201.64|4201.97|4201.97|4201.64|4201.64|0
1605626290000|2020-11-17 15:18:10|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1605626300000|2020-11-17 15:18:20|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|0
1605626320000|2020-11-17 15:18:40|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1605626330000|2020-11-17 15:18:50|4199.21|4199.21|4199.86|4199.86|4199.86|4199.86|4198.72|4198.72|0
1605626340000|2020-11-17 15:19:00|4200.02|4200.02|4200.13|4200.13|4200.13|4200.13|4200.02|4200.02|0
1605626350000|2020-11-17 15:19:10|4200.24|4200.24|4199.76|4199.76|4200.24|4200.24|4199.76|4199.76|0
1605626360000|2020-11-17 15:19:20|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|0
1605626370000|2020-11-17 15:19:30|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|0
1605626390000|2020-11-17 15:19:50|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1605626410000|2020-11-17 15:20:10|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|4198.77|0
1605626420000|2020-11-17 15:20:20|4199.1|4199.1|4199.37|4199.37|4199.37|4199.37|4199.1|4199.1|0
1605626430000|2020-11-17 15:20:30|4199.86|4199.86|4199.75|4199.75|4199.86|4199.86|4199.75|4199.75|0
1605626440000|2020-11-17 15:20:40|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|0
1605626450000|2020-11-17 15:20:50|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|0
1605626460000|2020-11-17 15:21:00|4201|4201|4201.38|4201.38|4201.38|4201.38|4201|4201|0
1605626470000|2020-11-17 15:21:10|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|0
1605626480000|2020-11-17 15:21:20|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|0
1605626490000|2020-11-17 15:21:30|4202.03|4202.03|4201.54|4201.54|4202.03|4202.03|4201.54|4201.54|0
1605626500000|2020-11-17 15:21:40|4201.71|4201.71|4202.27|4202.27|4202.27|4202.27|4201.71|4201.71|0
1605626520000|2020-11-17 15:22:00|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|0
1605626530000|2020-11-17 15:22:10|4201.3|4201.3|4201.52|4201.52|4201.52|4201.52|4201.3|4201.3|0
1605626550000|2020-11-17 15:22:30|4202.01|4202.01|4202.49|4202.49|4202.49|4202.49|4202.01|4202.01|0
1605626560000|2020-11-17 15:22:40|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|0
1605626570000|2020-11-17 15:22:50|4202.82|4202.82|4203.91|4203.91|4203.91|4203.91|4202.82|4202.82|0
1605626600000|2020-11-17 15:23:20|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1605626620000|2020-11-17 15:23:40|4203.63|4203.63|4202.66|4202.66|4203.63|4203.63|4202.66|4202.66|0
1605626690000|2020-11-17 15:24:50|4202.56|4202.56|4202.67|4202.67|4202.67|4202.67|4202.56|4202.56|0
1605626700000|2020-11-17 15:25:00|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1605626720000|2020-11-17 15:25:20|4203|4203|4204.25|4204.25|4204.25|4204.25|4203|4203|0
1605626730000|2020-11-17 15:25:30|4205.22|4205.22|4205.38|4205.38|4205.38|4205.38|4205.22|4205.22|0
1605626740000|2020-11-17 15:25:40|4206.35|4206.35|4206.52|4206.52|4206.52|4206.52|4206.35|4206.35|0
1605626770000|2020-11-17 15:26:10|4206.85|4206.85|4208.31|4208.31|4208.31|4208.31|4206.85|4206.85|0
1605626780000|2020-11-17 15:26:20|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|0
1605626790000|2020-11-17 15:26:30|4208.69|4208.69|4207.55|4207.55|4208.69|4208.69|4207.55|4207.55|0
1605626800000|2020-11-17 15:26:40|4207.44|4207.44|4207.33|4207.33|4207.44|4207.44|4207.33|4207.33|0
1605626820000|2020-11-17 15:27:00|4207.22|4207.22|4207.33|4207.33|4207.33|4207.33|4207.22|4207.22|0
1605626840000|2020-11-17 15:27:20|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1605626850000|2020-11-17 15:27:30|4207.49|4207.49|4207.98|4207.98|4207.98|4207.98|4207.49|4207.49|0
1605626870000|2020-11-17 15:27:50|4208.47|4208.47|4208.47|4208.47|4208.58|4208.58|4208.47|4208.47|0
1605626880000|2020-11-17 15:28:00|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|0
1605626900000|2020-11-17 15:28:20|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|0
1605626910000|2020-11-17 15:28:30|4210.23|4210.23|4210.11|4210.11|4210.23|4210.23|4210.11|4210.11|0
1605626920000|2020-11-17 15:28:40|4210.6|4210.6|4210.94|4210.94|4210.94|4210.94|4210.6|4210.6|0
1605626930000|2020-11-17 15:28:50|4210.84|4210.84|4212.14|4212.14|4212.14|4212.14|4210.84|4210.84|0
1605626940000|2020-11-17 15:29:00|4212.25|4212.25|4212.41|4212.41|4212.41|4212.41|4212.25|4212.25|0
1605626950000|2020-11-17 15:29:10|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|4212.74|0
1605626970000|2020-11-17 15:29:30|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1605626980000|2020-11-17 15:29:40|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|0
1605626990000|2020-11-17 15:29:50|4212.95|4212.95|4213.44|4213.44|4213.44|4213.44|4212.95|4212.95|0
1605627000000|2020-11-17 15:30:00|4213.66|4213.66|4214.15|4214.15|4214.15|4214.15|4213.66|4213.66|0
1605627010000|2020-11-17 15:30:10|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1605627020000|2020-11-17 15:30:20|4214.63|4214.63|4215.02|4215.02|4215.02|4215.02|4214.54|4214.54|0
1605627030000|2020-11-17 15:30:30|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1605627040000|2020-11-17 15:30:40|4216|4216|4215.67|4215.67|4216|4216|4215.51|4215.51|0
1605627050000|2020-11-17 15:30:50|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1605627060000|2020-11-17 15:31:00|4214.54|4214.54|4215.03|4215.03|4215.03|4215.03|4214.54|4214.54|0
1605627080000|2020-11-17 15:31:20|4214.8|4214.8|4214.8|4214.8|4214.8|4214.8|4214.69|4214.69|0
1605627090000|2020-11-17 15:31:30|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|0
1605627100000|2020-11-17 15:31:40|4216|4216|4216.48|4216.48|4216.48|4216.48|4216|4216|0
1605627120000|2020-11-17 15:32:00|4216.37|4216.37|4215.72|4215.72|4216.37|4216.37|4215.72|4215.72|0
1605627130000|2020-11-17 15:32:10|4215.4|4215.4|4215.51|4215.51|4215.51|4215.51|4215.4|4215.4|0
1605627140000|2020-11-17 15:32:20|4215.13|4215.13|4216.11|4216.11|4216.11|4216.11|4215.13|4215.13|0
1605627160000|2020-11-17 15:32:40|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|0
1605627180000|2020-11-17 15:33:00|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1605627190000|2020-11-17 15:33:10|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|0
1605627210000|2020-11-17 15:33:30|4213.61|4213.61|4212.47|4212.47|4213.78|4213.78|4212.47|4212.47|0
1605627220000|2020-11-17 15:33:40|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1605627250000|2020-11-17 15:34:10|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|0
1605627260000|2020-11-17 15:34:20|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.15|4212.15|0
1605627270000|2020-11-17 15:34:30|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|4212.8|0
1605627280000|2020-11-17 15:34:40|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1605627290000|2020-11-17 15:34:50|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|0
1605627300000|2020-11-17 15:35:00|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|0
1605627320000|2020-11-17 15:35:20|4214.21|4214.21|4214.21|4214.21|4214.21|4214.21|4214.21|4214.21|0
1605627330000|2020-11-17 15:35:30|4214.1|4214.1|4214.7|4214.7|4214.7|4214.7|4214.1|4214.1|0
1605627340000|2020-11-17 15:35:40|4214.81|4214.81|4216.11|4216.11|4216.11|4216.11|4214.81|4214.81|0
1605627350000|2020-11-17 15:35:50|4217.08|4217.08|4216.92|4216.92|4217.08|4217.08|4216.92|4216.92|0
1605627360000|2020-11-17 15:36:00|4217.89|4217.89|4217.56|4217.56|4217.89|4217.89|4217.56|4217.56|0
1605627370000|2020-11-17 15:36:10|4216.59|4216.59|4215.61|4215.61|4216.59|4216.59|4215.61|4215.61|0
1605627380000|2020-11-17 15:36:20|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|0
1605627390000|2020-11-17 15:36:30|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1605627400000|2020-11-17 15:36:40|4215.18|4215.18|4216.15|4216.15|4216.15|4216.15|4215.18|4215.18|0
1605627410000|2020-11-17 15:36:50|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|0
1605627420000|2020-11-17 15:37:00|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|0
1605627430000|2020-11-17 15:37:10|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1605627440000|2020-11-17 15:37:20|4215.23|4215.23|4215.4|4215.4|4215.4|4215.4|4215.23|4215.23|0
1605627460000|2020-11-17 15:37:40|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|0
1605627470000|2020-11-17 15:37:50|4215.07|4215.07|4214.91|4214.91|4215.07|4215.07|4214.91|4214.91|0
1605627490000|2020-11-17 15:38:10|4215.07|4215.07|4214.1|4214.1|4215.07|4215.07|4214.1|4214.1|0
1605627520000|2020-11-17 15:38:40|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1605627530000|2020-11-17 15:38:50|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|0
1605627540000|2020-11-17 15:39:00|4213.56|4213.56|4213.56|4213.56|4213.56|4213.56|4213.56|4213.56|0
1605627560000|2020-11-17 15:39:20|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|4213.73|0
1605627570000|2020-11-17 15:39:30|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1605627590000|2020-11-17 15:39:50|4214.38|4214.38|4214.38|4214.38|4214.38|4214.38|4214.38|4214.38|0
1605627600000|2020-11-17 15:40:00|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1605627620000|2020-11-17 15:40:20|4213.73|4213.73|4213.84|4213.84|4213.84|4213.84|4213.73|4213.73|0
1605627660000|2020-11-17 15:41:00|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|0
1605627670000|2020-11-17 15:41:10|4213.46|4213.46|4213.95|4213.95|4213.95|4213.95|4213.46|4213.46|0
1605627690000|2020-11-17 15:41:30|4214.44|4214.44|4215.41|4215.41|4215.41|4215.41|4214.44|4214.44|0
1605627700000|2020-11-17 15:41:40|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|0
1605627710000|2020-11-17 15:41:50|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|0
1605627730000|2020-11-17 15:42:10|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|0
1605627740000|2020-11-17 15:42:20|4215.78|4215.78|4216.76|4216.76|4216.76|4216.76|4215.78|4215.78|0
1605627750000|2020-11-17 15:42:30|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|0
1605627770000|2020-11-17 15:42:50|4215.9|4215.9|4216|4216|4216|4216|4215.9|4215.9|0
1605627790000|2020-11-17 15:43:10|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|0
1605627800000|2020-11-17 15:43:20|4217.08|4217.08|4218.05|4218.05|4218.21|4218.21|4217.08|4217.08|0
1605627810000|2020-11-17 15:43:30|4218.16|4218.16|4219.13|4219.13|4219.62|4219.62|4218.16|4218.16|0
1605627820000|2020-11-17 15:43:40|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|0
1605627830000|2020-11-17 15:43:50|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|0
1605627850000|2020-11-17 15:44:10|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|0
1605627860000|2020-11-17 15:44:20|4219.81|4219.81|4219.81|4219.81|4219.81|4219.81|4219.81|4219.81|0
1605627870000|2020-11-17 15:44:30|4220.3|4220.3|4221.27|4221.27|4221.27|4221.27|4220.3|4220.3|0
1605627890000|2020-11-17 15:44:50|4221.43|4221.43|4221.27|4221.27|4221.43|4221.43|4221.27|4221.27|0
1605627900000|2020-11-17 15:45:00|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|0
1605627910000|2020-11-17 15:45:10|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|0
1605627930000|2020-11-17 15:45:30|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|0
1605627940000|2020-11-17 15:45:40|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|0
1605627950000|2020-11-17 15:45:50|4222.08|4222.08|4221|4221|4222.08|4222.08|4221|4221|0
1605627960000|2020-11-17 15:46:00|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|0
1605627970000|2020-11-17 15:46:10|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1605628000000|2020-11-17 15:46:40|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|0
1605628020000|2020-11-17 15:47:00|4222.66|4222.66|4222.77|4222.77|4222.77|4222.77|4222.66|4222.66|0
1605628030000|2020-11-17 15:47:10|4223.05|4223.05|4224.02|4224.02|4224.02|4224.02|4223.05|4223.05|0
1605628040000|2020-11-17 15:47:20|4224.18|4224.18|4223.21|4223.21|4224.18|4224.18|4223.21|4223.21|0
1605628050000|2020-11-17 15:47:30|4223.7|4223.7|4224.19|4224.19|4224.19|4224.19|4223.7|4223.7|0
1605628060000|2020-11-17 15:47:40|4224.67|4224.67|4225.27|4225.27|4225.27|4225.27|4224.67|4224.67|0
1605628070000|2020-11-17 15:47:50|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|4226.24|0
1605628100000|2020-11-17 15:48:20|4226.14|4226.14|4225.15|4225.15|4226.14|4226.14|4225.15|4225.15|0
1605628110000|2020-11-17 15:48:30|4224.66|4224.66|4224.97|4224.97|4224.97|4224.97|4224.66|4224.66|0
1605628160000|2020-11-17 15:49:20|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|0
1605628180000|2020-11-17 15:49:40|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|0
1605628190000|2020-11-17 15:49:50|4224.71|4224.71|4224.38|4224.38|4224.71|4224.71|4224.38|4224.38|0
1605628200000|2020-11-17 15:50:00|4225.35|4225.35|4224.7|4224.7|4225.35|4225.35|4224.7|4224.7|0
1605628220000|2020-11-17 15:50:20|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|0
1605628260000|2020-11-17 15:51:00|4223.84|4223.84|4224.93|4224.93|4224.93|4224.93|4223.84|4223.84|0
1605628270000|2020-11-17 15:51:10|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|0
1605628310000|2020-11-17 15:51:50|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1605628330000|2020-11-17 15:52:10|4224.77|4224.77|4224.44|4224.44|4224.93|4224.93|4224.44|4224.44|0
1605628360000|2020-11-17 15:52:40|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1605628370000|2020-11-17 15:52:50|4226.72|4226.72|4227.21|4227.21|4227.21|4227.21|4226.72|4226.72|0
1605628380000|2020-11-17 15:53:00|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|0
1605628410000|2020-11-17 15:53:30|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|0
1605628440000|2020-11-17 15:54:00|4228.18|4228.18|4229.81|4229.81|4229.81|4229.81|4228.18|4228.18|0
1605628460000|2020-11-17 15:54:20|4229.97|4229.97|4231.49|4231.49|4231.49|4231.49|4229.97|4229.97|0
1605628470000|2020-11-17 15:54:30|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|0
1605628490000|2020-11-17 15:54:50|4232.15|4232.15|4233.12|4233.12|4233.12|4233.12|4232.15|4232.15|0
1605628500000|2020-11-17 15:55:00|4234.09|4234.09|4232.7|4232.7|4234.25|4234.25|4232.7|4232.7|0
1605628510000|2020-11-17 15:55:10|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|0
1605628520000|2020-11-17 15:55:20|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|0
1605628530000|2020-11-17 15:55:30|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|0
1605628540000|2020-11-17 15:55:40|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|4230.49|0
1605628550000|2020-11-17 15:55:50|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|0
1605628560000|2020-11-17 15:56:00|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|4230.98|0
1605628570000|2020-11-17 15:56:10|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1605628580000|2020-11-17 15:56:20|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|4232.07|0
1605628590000|2020-11-17 15:56:30|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1605628600000|2020-11-17 15:56:40|4234.01|4234.01|4234.02|4234.02|4234.02|4234.02|4233.91|4233.91|0
1605628610000|2020-11-17 15:56:50|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1605628630000|2020-11-17 15:57:10|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1605628650000|2020-11-17 15:57:30|4232.83|4232.83|4232.99|4232.99|4232.99|4232.99|4232.83|4232.83|0
1605628660000|2020-11-17 15:57:40|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|0
1605628670000|2020-11-17 15:57:50|4234.07|4234.07|4233.96|4233.96|4234.07|4234.07|4233.96|4233.96|0
1605628680000|2020-11-17 15:58:00|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|0
1605628690000|2020-11-17 15:58:10|4234.24|4234.24|4235.1|4235.1|4235.21|4235.21|4234.24|4234.24|0
1605628720000|2020-11-17 15:58:40|4235.21|4235.21|4233.97|4233.97|4235.21|4235.21|4233.97|4233.97|0
1605628740000|2020-11-17 15:59:00|4233|4233|4233.97|4233.97|4233.97|4233.97|4233|4233|0
1605628750000|2020-11-17 15:59:10|4234.08|4234.08|4233.91|4233.91|4234.08|4234.08|4233.91|4233.91|0
1605628760000|2020-11-17 15:59:20|4234.02|4234.02|4232.67|4232.67|4234.14|4234.14|4232.67|4232.67|0
1605628770000|2020-11-17 15:59:30|4231.7|4231.7|4230.73|4230.73|4231.7|4231.7|4230.73|4230.73|0
1605628780000|2020-11-17 15:59:40|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|0
1605628790000|2020-11-17 15:59:50|4229.75|4229.75|4227.21|4227.21|4229.75|4229.75|4227.21|4227.21|0
1605628800000|2020-11-17 16:00:00|4225.75|4225.75|4226.6|4226.6|4227.1|4227.1|4225.64|4225.64|0
1605628810000|2020-11-17 16:00:10|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|0
1605628820000|2020-11-17 16:00:20|4226.38|4226.38|4226.16|4226.16|4226.38|4226.38|4226.16|4226.16|0
1605628840000|2020-11-17 16:00:40|4226.06|4226.06|4226.54|4226.54|4226.54|4226.54|4226.06|4226.06|0
1605628870000|2020-11-17 16:01:10|4226.65|4226.65|4226.49|4226.49|4226.65|4226.65|4226.49|4226.49|0
1605628880000|2020-11-17 16:01:20|4226|4226|4226|4226|4226|4226|4226|4226|0
1605628890000|2020-11-17 16:01:30|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|0
1605628900000|2020-11-17 16:01:40|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|0
1605628910000|2020-11-17 16:01:50|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|0
1605628930000|2020-11-17 16:02:10|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|0
1605628940000|2020-11-17 16:02:20|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|0
1605628960000|2020-11-17 16:02:40|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|0
1605628970000|2020-11-17 16:02:50|4225.56|4225.56|4225.56|4225.56|4225.56|4225.56|4225.56|4225.56|0
1605629020000|2020-11-17 16:03:40|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|4225.36|0
1605629030000|2020-11-17 16:03:50|4225.25|4225.25|4225.19|4225.19|4225.31|4225.31|4225.14|4225.14|0
1605629040000|2020-11-17 16:04:00|4225.08|4225.08|4225.36|4225.36|4225.36|4225.36|4225.08|4225.08|0
1605629050000|2020-11-17 16:04:10|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|0
1605629070000|2020-11-17 16:04:30|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|0
1605629080000|2020-11-17 16:04:40|4226.12|4226.12|4226.61|4226.61|4226.61|4226.61|4226.12|4226.12|0
1605629090000|2020-11-17 16:04:50|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|0
1605629110000|2020-11-17 16:05:10|4226.83|4226.83|4226.72|4226.72|4226.83|4226.83|4226.72|4226.72|0
1605629120000|2020-11-17 16:05:20|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1605629140000|2020-11-17 16:05:40|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|0
1605629150000|2020-11-17 16:05:50|4228.07|4228.07|4228.66|4228.66|4228.66|4228.66|4228.07|4228.07|0
1605629160000|2020-11-17 16:06:00|4228.76|4228.76|4228.65|4228.65|4228.76|4228.76|4228.65|4228.65|0
1605629190000|2020-11-17 16:06:30|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|0
1605629200000|2020-11-17 16:06:40|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|0
1605629220000|2020-11-17 16:07:00|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|0
1605629230000|2020-11-17 16:07:10|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|0
1605629240000|2020-11-17 16:07:20|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|0
1605629250000|2020-11-17 16:07:30|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|0
1605629260000|2020-11-17 16:07:40|4228.27|4228.27|4227.19|4227.19|4228.27|4228.27|4227.19|4227.19|0
1605629270000|2020-11-17 16:07:50|4227.03|4227.03|4226.93|4226.93|4227.03|4227.03|4226.93|4226.93|0
1605629280000|2020-11-17 16:08:00|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|0
1605629310000|2020-11-17 16:08:30|4227.79|4227.79|4228.23|4228.23|4228.34|4228.34|4227.79|4227.79|0
1605629320000|2020-11-17 16:08:40|4228.13|4228.13|4227.68|4227.68|4228.13|4228.13|4227.68|4227.68|0
1605629330000|2020-11-17 16:08:50|4227.52|4227.52|4227.29|4227.29|4227.52|4227.52|4227.29|4227.29|0
1605629340000|2020-11-17 16:09:00|4227.41|4227.41|4226.43|4226.43|4227.41|4227.41|4226.43|4226.43|0
1605629350000|2020-11-17 16:09:10|4226.92|4226.92|4226.7|4226.7|4226.92|4226.92|4226.7|4226.7|0
1605629360000|2020-11-17 16:09:20|4226.92|4226.92|4226.97|4226.97|4226.97|4226.97|4226.81|4226.81|0
1605629380000|2020-11-17 16:09:40|4226|4226|4225.51|4225.51|4226|4226|4225.51|4225.51|0
1605629390000|2020-11-17 16:09:50|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|0
1605629410000|2020-11-17 16:10:10|4225.72|4225.72|4225.56|4225.56|4225.72|4225.72|4225.56|4225.56|0
1605629420000|2020-11-17 16:10:20|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|0
1605629440000|2020-11-17 16:10:40|4225.56|4225.56|4225.22|4225.22|4225.56|4225.56|4225.22|4225.22|0
1605629460000|2020-11-17 16:11:00|4225.71|4225.71|4226.85|4226.85|4226.85|4226.85|4225.71|4225.71|0
1605629470000|2020-11-17 16:11:10|4227.01|4227.01|4227.23|4227.23|4227.23|4227.23|4227.01|4227.01|0
1605629480000|2020-11-17 16:11:20|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|0
1605629490000|2020-11-17 16:11:30|4228.3|4228.3|4228.79|4228.79|4228.79|4228.79|4228.3|4228.3|0
1605629510000|2020-11-17 16:11:50|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|0
1605629530000|2020-11-17 16:12:10|4229.11|4229.11|4229|4229|4229.11|4229.11|4229|4229|0
1605629540000|2020-11-17 16:12:20|4229.17|4229.17|4229.28|4229.28|4229.28|4229.28|4229.17|4229.17|0
1605629550000|2020-11-17 16:12:30|4230.25|4230.25|4230.25|4230.25|4230.74|4230.74|4230.25|4230.25|0
1605629560000|2020-11-17 16:12:40|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|0
1605629590000|2020-11-17 16:13:10|4230.3|4230.3|4230.41|4230.41|4230.41|4230.41|4230.3|4230.3|0
1605629600000|2020-11-17 16:13:20|4230.53|4230.53|4230.3|4230.3|4230.53|4230.53|4230.3|4230.3|0
1605629610000|2020-11-17 16:13:30|4230.14|4230.14|4229.16|4229.16|4230.14|4230.14|4229.16|4229.16|0
1605629620000|2020-11-17 16:13:40|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|0
1605629630000|2020-11-17 16:13:50|4229.16|4229.16|4228.19|4228.19|4229.16|4229.16|4228.19|4228.19|0
1605629640000|2020-11-17 16:14:00|4227.71|4227.71|4228.42|4228.42|4228.42|4228.42|4227.71|4227.71|0
1605629670000|2020-11-17 16:14:30|4228.52|4228.52|4228.03|4228.03|4228.52|4228.52|4228.03|4228.03|0
1605629680000|2020-11-17 16:14:40|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|0
1605629690000|2020-11-17 16:14:50|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1605629700000|2020-11-17 16:15:00|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|0
1605629720000|2020-11-17 16:15:20|4228.03|4228.03|4228.13|4228.13|4228.13|4228.13|4228.03|4228.03|0
1605629730000|2020-11-17 16:15:30|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|0
1605629740000|2020-11-17 16:15:40|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|0
1605629750000|2020-11-17 16:15:50|4227.04|4227.04|4228.13|4228.13|4228.13|4228.13|4227.04|4227.04|0
1605629760000|2020-11-17 16:16:00|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1605629780000|2020-11-17 16:16:20|4227.06|4227.06|4226.09|4226.09|4227.06|4227.06|4226.09|4226.09|0
1605629810000|2020-11-17 16:16:50|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|0
1605629820000|2020-11-17 16:17:00|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|0
1605629830000|2020-11-17 16:17:10|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|0
1605629840000|2020-11-17 16:17:20|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|0
1605629850000|2020-11-17 16:17:30|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|0
1605629870000|2020-11-17 16:17:50|4225.21|4225.21|4225.7|4225.7|4225.81|4225.81|4225.21|4225.21|0
1605629880000|2020-11-17 16:18:00|4225.59|4225.59|4225.75|4225.75|4225.75|4225.75|4225.59|4225.59|0
1605629890000|2020-11-17 16:18:10|4224.78|4224.78|4223.15|4223.15|4224.78|4224.78|4223.15|4223.15|0
1605629910000|2020-11-17 16:18:30|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|0
1605629920000|2020-11-17 16:18:40|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|0
1605629940000|2020-11-17 16:19:00|4222.99|4222.99|4222.87|4222.87|4222.99|4222.99|4222.87|4222.87|0
1605629950000|2020-11-17 16:19:10|4222.77|4222.77|4224.67|4224.67|4224.67|4224.67|4222.77|4222.77|0
1605629960000|2020-11-17 16:19:20|4225.16|4225.16|4224.67|4224.67|4225.16|4225.16|4224.67|4224.67|0
1605629990000|2020-11-17 16:19:50|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|0
1605630000000|2020-11-17 16:20:00|4224.4|4224.4|4223.91|4223.91|4224.4|4224.4|4223.91|4223.91|0
1605630010000|2020-11-17 16:20:10|4223.42|4223.42|4222.55|4222.55|4223.52|4223.52|4222.55|4222.55|0
1605630020000|2020-11-17 16:20:20|4222.66|4222.66|4223.63|4223.63|4223.63|4223.63|4222.66|4222.66|0
1605630030000|2020-11-17 16:20:30|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|0
1605630040000|2020-11-17 16:20:40|4222.77|4222.77|4222.93|4222.93|4222.93|4222.93|4222.77|4222.77|0
1605630050000|2020-11-17 16:20:50|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|0
1605630060000|2020-11-17 16:21:00|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1605630090000|2020-11-17 16:21:30|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.74|4221.74|0
1605630100000|2020-11-17 16:21:40|4221.74|4221.74|4221.57|4221.57|4221.74|4221.74|4221.57|4221.57|0
1605630110000|2020-11-17 16:21:50|4222.06|4222.06|4221.9|4221.9|4222.06|4222.06|4221.9|4221.9|0
1605630120000|2020-11-17 16:22:00|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|0
1605630130000|2020-11-17 16:22:10|4219.95|4219.95|4220.07|4220.07|4220.07|4220.07|4219.95|4219.95|0
1605630150000|2020-11-17 16:22:30|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1605630160000|2020-11-17 16:22:40|4220.07|4220.07|4220.39|4220.39|4220.39|4220.39|4220.07|4220.07|0
1605630190000|2020-11-17 16:23:10|4220.88|4220.88|4222.23|4222.23|4222.23|4222.23|4220.77|4220.77|0
1605630210000|2020-11-17 16:23:30|4222.34|4222.34|4224.28|4224.28|4224.28|4224.28|4222.34|4222.34|0
1605630220000|2020-11-17 16:23:40|4224.4|4224.4|4223.8|4223.8|4224.4|4224.4|4223.31|4223.31|0
1605630230000|2020-11-17 16:23:50|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|0
1605630240000|2020-11-17 16:24:00|4223.31|4223.31|4223.2|4223.2|4223.31|4223.31|4223.2|4223.2|0
1605630250000|2020-11-17 16:24:10|4222.55|4222.55|4222.34|4222.34|4222.55|4222.55|4222.34|4222.34|0
1605630260000|2020-11-17 16:24:20|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|4222.56|0
1605630270000|2020-11-17 16:24:30|4221.59|4221.59|4222.08|4222.08|4222.08|4222.08|4221.59|4221.59|0
1605630280000|2020-11-17 16:24:40|4223.05|4223.05|4222.63|4222.63|4223.11|4223.11|4222.63|4222.63|0
1605630290000|2020-11-17 16:24:50|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|0
1605630300000|2020-11-17 16:25:00|4222.25|4222.25|4223.22|4223.22|4223.22|4223.22|4222.25|4222.25|0
1605630320000|2020-11-17 16:25:20|4223.71|4223.71|4223.22|4223.22|4223.87|4223.87|4223.22|4223.22|0
1605630330000|2020-11-17 16:25:30|4223.12|4223.12|4221.93|4221.93|4223.12|4223.12|4221.93|4221.93|0
1605630340000|2020-11-17 16:25:40|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|0
1605630350000|2020-11-17 16:25:50|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|0
1605630360000|2020-11-17 16:26:00|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|0
1605630380000|2020-11-17 16:26:20|4222.14|4222.14|4222.25|4222.25|4222.25|4222.25|4222.14|4222.14|0
1605630390000|2020-11-17 16:26:30|4222.14|4222.14|4222.14|4222.14|4222.3|4222.3|4222.14|4222.14|0
1605630400000|2020-11-17 16:26:40|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|0
1605630410000|2020-11-17 16:26:50|4223|4223|4223|4223|4223|4223|4223|4223|0
1605630420000|2020-11-17 16:27:00|4223.11|4223.11|4224.08|4224.08|4224.08|4224.08|4223.11|4223.11|0
1605630430000|2020-11-17 16:27:10|4224.57|4224.57|4224.19|4224.19|4224.57|4224.57|4224.08|4224.08|0
1605630440000|2020-11-17 16:27:20|4223.22|4223.22|4223.98|4223.98|4223.98|4223.98|4223.22|4223.22|0
1605630450000|2020-11-17 16:27:30|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|0
1605630480000|2020-11-17 16:28:00|4223.98|4223.98|4223.5|4223.5|4223.98|4223.98|4223.5|4223.5|0
1605630490000|2020-11-17 16:28:10|4223.39|4223.39|4223.16|4223.16|4223.39|4223.39|4223.16|4223.16|0
1605630500000|2020-11-17 16:28:20|4223|4223|4223.27|4223.27|4223.27|4223.27|4223|4223|0
1605630520000|2020-11-17 16:28:40|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|4223.76|0
1605630540000|2020-11-17 16:29:00|4224.84|4224.84|4223.39|4223.39|4224.84|4224.84|4223.39|4223.39|0
1605630550000|2020-11-17 16:29:10|4224.36|4224.36|4224.36|4224.36|4224.52|4224.52|4224.36|4224.36|0
1605630560000|2020-11-17 16:29:20|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|0
1605630570000|2020-11-17 16:29:30|4223.67|4223.67|4223.83|4223.83|4224|4224|4223.67|4223.67|0
1605630580000|2020-11-17 16:29:40|4223.67|4223.67|4223.51|4223.51|4224.48|4224.48|4223.51|4223.51|0
1605630590000|2020-11-17 16:29:50|4224|4224|4226.27|4226.27|4226.27|4226.27|4224|4224|0
1605687300000|2020-11-18 08:15:00|4204.9|4204.9|4206.36|4206.36|4206.36|4206.36|4204.9|4204.9|0
1605687320000|2020-11-18 08:15:20|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1605687340000|2020-11-18 08:15:40|4208.63|4208.63|4209.66|4209.66|4209.83|4209.83|4208.63|4208.63|0
1605687350000|2020-11-18 08:15:50|4210.63|4210.63|4213.23|4213.23|4213.23|4213.23|4210.63|4210.63|0
1605687360000|2020-11-18 08:16:00|4214.21|4214.21|4212.75|4212.75|4214.21|4214.21|4212.75|4212.75|0
1605687370000|2020-11-18 08:16:10|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|0
1605687420000|2020-11-18 08:17:00|4216.15|4216.15|4216.11|4216.11|4216.15|4216.15|4215.78|4215.78|0
1605687430000|2020-11-18 08:17:10|4216.59|4216.59|4219.1|4219.1|4220.48|4220.48|4216.59|4216.59|0
1605687440000|2020-11-18 08:17:20|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|0
1605687450000|2020-11-18 08:17:30|4220.19|4220.19|4220.19|4220.19|4220.19|4220.19|4220.19|4220.19|0
1605687460000|2020-11-18 08:17:40|4220.3|4220.3|4220.41|4220.41|4220.41|4220.41|4220.3|4220.3|0
1605687490000|2020-11-18 08:18:10|4218.95|4218.95|4219.92|4219.92|4219.92|4219.92|4218.95|4218.95|0
1605687500000|2020-11-18 08:18:20|4220.89|4220.89|4221.8|4221.8|4221.8|4221.8|4220.89|4220.89|0
1605687520000|2020-11-18 08:18:40|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|0
1605687530000|2020-11-18 08:18:50|4220.5|4220.5|4220.67|4220.67|4220.67|4220.67|4220.5|4220.5|0
1605687540000|2020-11-18 08:19:00|4222.13|4222.13|4222.13|4222.13|4222.13|4222.13|4222.13|4222.13|0
1605687550000|2020-11-18 08:19:10|4221.16|4221.16|4220.67|4220.67|4221.16|4221.16|4220.67|4220.67|0
1605687560000|2020-11-18 08:19:20|4219.7|4219.7|4219.14|4219.14|4219.7|4219.7|4219.14|4219.14|0
1605687570000|2020-11-18 08:19:30|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|0
1605687580000|2020-11-18 08:19:40|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|0
1605687630000|2020-11-18 08:20:30|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|0
1605687640000|2020-11-18 08:20:40|4217.18|4217.18|4217.46|4217.46|4217.46|4217.46|4217.18|4217.18|0
1605687660000|2020-11-18 08:21:00|4216.97|4216.97|4216.98|4216.98|4216.98|4216.98|4216.48|4216.48|0
1605687670000|2020-11-18 08:21:10|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1605687720000|2020-11-18 08:22:00|4218.44|4218.44|4218.6|4218.6|4218.6|4218.6|4218.44|4218.44|0
1605687740000|2020-11-18 08:22:20|4218.44|4218.44|4220.09|4220.09|4220.09|4220.09|4218.14|4218.14|0
1605687770000|2020-11-18 08:22:50|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|0
1605687780000|2020-11-18 08:23:00|4222.52|4222.52|4223.5|4223.5|4223.5|4223.5|4222.52|4222.52|0
1605687840000|2020-11-18 08:24:00|4224.16|4224.16|4225.29|4225.29|4225.29|4225.29|4224.16|4224.16|0
1605687850000|2020-11-18 08:24:10|4224.32|4224.32|4223.35|4223.35|4224.32|4224.32|4223.35|4223.35|0
1605687860000|2020-11-18 08:24:20|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|0
1605687880000|2020-11-18 08:24:40|4221.4|4221.4|4218.96|4218.96|4221.4|4221.4|4218.96|4218.96|0
1605687900000|2020-11-18 08:25:00|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1605687910000|2020-11-18 08:25:10|4217.66|4217.66|4216.14|4216.14|4217.66|4217.66|4216.14|4216.14|0
1605687920000|2020-11-18 08:25:20|4215.98|4215.98|4217.92|4217.92|4217.92|4217.92|4215.98|4215.98|0
1605687970000|2020-11-18 08:26:10|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1605687990000|2020-11-18 08:26:30|4219.22|4219.22|4219.39|4219.39|4219.39|4219.39|4219.22|4219.22|0
1605688000000|2020-11-18 08:26:40|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|0
1605688010000|2020-11-18 08:26:50|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|0
1605688020000|2020-11-18 08:27:00|4221.29|4221.29|4221.45|4221.45|4221.45|4221.45|4221.29|4221.29|0
1605688050000|2020-11-18 08:27:30|4222.59|4222.59|4222.81|4222.81|4222.81|4222.81|4222.59|4222.59|0
1605688060000|2020-11-18 08:27:40|4222.71|4222.71|4220.38|4220.38|4222.71|4222.71|4220.38|4220.38|0
1605688080000|2020-11-18 08:28:00|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|0
1605688090000|2020-11-18 08:28:10|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1605688110000|2020-11-18 08:28:30|4219.41|4219.41|4218.92|4218.92|4219.41|4219.41|4218.92|4218.92|0
1605688120000|2020-11-18 08:28:40|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|0
1605688130000|2020-11-18 08:28:50|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|0
1605688140000|2020-11-18 08:29:00|4219.8|4219.8|4220.28|4220.28|4220.28|4220.28|4219.8|4219.8|0
1605688150000|2020-11-18 08:29:10|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|0
1605688170000|2020-11-18 08:29:30|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|0
1605688190000|2020-11-18 08:29:50|4219.37|4219.37|4218.78|4218.78|4219.37|4219.37|4218.78|4218.78|0
1605688200000|2020-11-18 08:30:00|4218.88|4218.88|4218.39|4218.39|4218.88|4218.88|4218.39|4218.39|0
1605688210000|2020-11-18 08:30:10|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|0
1605688220000|2020-11-18 08:30:20|4217.58|4217.58|4216.87|4216.87|4217.58|4217.58|4216.87|4216.87|0
1605688250000|2020-11-18 08:30:50|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|4217.84|0
1605688260000|2020-11-18 08:31:00|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1605688320000|2020-11-18 08:32:00|4219.9|4219.9|4219.73|4219.73|4219.9|4219.9|4219.73|4219.73|0
1605688330000|2020-11-18 08:32:10|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|0
1605688360000|2020-11-18 08:32:40|4218.93|4218.93|4217.95|4217.95|4218.93|4218.93|4217.95|4217.95|0
1605688370000|2020-11-18 08:32:50|4216.98|4216.98|4216.98|4216.98|4216.98|4216.98|4216.98|4216.98|0
1605688400000|2020-11-18 08:33:20|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|0
1605688410000|2020-11-18 08:33:30|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|0
1605688420000|2020-11-18 08:33:40|4217.85|4217.85|4217.69|4217.69|4217.85|4217.85|4217.69|4217.69|0
1605688440000|2020-11-18 08:34:00|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|0
1605688450000|2020-11-18 08:34:10|4217.69|4217.69|4218.18|4218.18|4218.18|4218.18|4217.69|4217.69|0
1605688460000|2020-11-18 08:34:20|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|0
1605688470000|2020-11-18 08:34:30|4218.23|4218.23|4218.06|4218.06|4218.23|4218.23|4218.06|4218.06|0
1605688480000|2020-11-18 08:34:40|4218.4|4218.4|4219.37|4219.37|4219.37|4219.37|4218.4|4218.4|0
1605688490000|2020-11-18 08:34:50|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|0
1605688500000|2020-11-18 08:35:00|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|0
1605688510000|2020-11-18 08:35:10|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|0
1605688520000|2020-11-18 08:35:20|4217.89|4217.89|4218.86|4218.86|4218.86|4218.86|4217.89|4217.89|0
1605688530000|2020-11-18 08:35:30|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|0
1605688540000|2020-11-18 08:35:40|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|0
1605688560000|2020-11-18 08:36:00|4219.89|4219.89|4221.84|4221.84|4221.84|4221.84|4219.89|4219.89|0
1605688570000|2020-11-18 08:36:10|4221.95|4221.95|4222.12|4222.12|4222.12|4222.12|4221.95|4221.95|0
1605688580000|2020-11-18 08:36:20|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|0
1605688600000|2020-11-18 08:36:40|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|0
1605688610000|2020-11-18 08:36:50|4222.23|4222.23|4222.23|4222.23|4222.23|4222.23|4222.23|4222.23|0
1605688620000|2020-11-18 08:37:00|4222|4222|4221.67|4221.67|4222|4222|4221.67|4221.67|0
1605688660000|2020-11-18 08:37:40|4222.16|4222.16|4223.62|4223.62|4223.62|4223.62|4222.16|4222.16|0
1605688670000|2020-11-18 08:37:50|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1605688680000|2020-11-18 08:38:00|4223.62|4223.62|4223.95|4223.95|4223.95|4223.95|4223.62|4223.62|0
1605688690000|2020-11-18 08:38:10|4224.05|4224.05|4225.24|4225.24|4225.24|4225.24|4224.05|4224.05|0
1605688710000|2020-11-18 08:38:30|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1605688780000|2020-11-18 08:39:40|4224.47|4224.47|4224.47|4224.47|4224.63|4224.63|4224.47|4224.47|0
1605688810000|2020-11-18 08:40:10|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|0
1605688840000|2020-11-18 08:40:40|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|0
1605688860000|2020-11-18 08:41:00|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1605688880000|2020-11-18 08:41:20|4223.31|4223.31|4220.87|4220.87|4223.31|4223.31|4220.87|4220.87|0
1605688890000|2020-11-18 08:41:30|4220.71|4220.71|4220.38|4220.38|4220.71|4220.71|4220.22|4220.22|0
1605688900000|2020-11-18 08:41:40|4220.55|4220.55|4220.71|4220.71|4220.71|4220.71|4220.55|4220.55|0
1605688910000|2020-11-18 08:41:50|4220.6|4220.6|4222.17|4222.17|4222.17|4222.17|4220.6|4220.6|0
1605688920000|2020-11-18 08:42:00|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|0
1605688930000|2020-11-18 08:42:10|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1605688940000|2020-11-18 08:42:20|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1605688950000|2020-11-18 08:42:30|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1605688960000|2020-11-18 08:42:40|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|0
1605688990000|2020-11-18 08:43:10|4219.31|4219.31|4219.64|4219.64|4219.64|4219.64|4219.31|4219.31|0
1605689000000|2020-11-18 08:43:20|4219.31|4219.31|4220.58|4220.58|4220.58|4220.58|4219.31|4219.31|0
1605689010000|2020-11-18 08:43:30|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.45|4219.45|0
1605689040000|2020-11-18 08:44:00|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|0
1605689060000|2020-11-18 08:44:20|4219.94|4219.94|4220.6|4220.6|4220.6|4220.6|4218.97|4218.97|0
1605689090000|2020-11-18 08:44:50|4220.7|4220.7|4222|4222|4222|4222|4220.7|4220.7|0
1605689100000|2020-11-18 08:45:00|4221.89|4221.89|4222.41|4222.41|4222.41|4222.41|4221.72|4221.72|0
1605689110000|2020-11-18 08:45:10|4222.25|4222.25|4222.25|4222.25|4222.25|4222.25|4222.08|4222.08|0
1605689120000|2020-11-18 08:45:20|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|0
1605689130000|2020-11-18 08:45:30|4220.3|4220.3|4219.97|4219.97|4220.3|4220.3|4219.97|4219.97|0
1605689140000|2020-11-18 08:45:40|4220.94|4220.94|4221.11|4221.11|4221.27|4221.27|4220.94|4220.94|0
1605689150000|2020-11-18 08:45:50|4221.27|4221.27|4221.6|4221.6|4221.6|4221.6|4221.27|4221.27|0
1605689180000|2020-11-18 08:46:20|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|0
1605689210000|2020-11-18 08:46:50|4219.15|4219.15|4218.66|4218.66|4219.15|4219.15|4218.66|4218.66|0
1605689220000|2020-11-18 08:47:00|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1605689230000|2020-11-18 08:47:10|4218.12|4218.12|4219.26|4219.26|4219.26|4219.26|4218.12|4218.12|0
1605689280000|2020-11-18 08:48:00|4220.23|4220.23|4220.56|4220.56|4220.56|4220.56|4220.23|4220.23|0
1605689290000|2020-11-18 08:48:10|4220.07|4220.07|4218.99|4218.99|4220.56|4220.56|4218.99|4218.99|0
1605689300000|2020-11-18 08:48:20|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|0
1605689310000|2020-11-18 08:48:30|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|4220.12|0
1605689320000|2020-11-18 08:48:40|4219.96|4219.96|4219.96|4219.96|4219.96|4219.96|4219.96|4219.96|0
1605689330000|2020-11-18 08:48:50|4220.12|4220.12|4219.15|4219.15|4220.12|4220.12|4219.15|4219.15|0
1605689340000|2020-11-18 08:49:00|4218.99|4218.99|4219.47|4219.47|4219.47|4219.47|4218.99|4218.99|0
1605689370000|2020-11-18 08:49:30|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|0
1605689400000|2020-11-18 08:50:00|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|0
1605689410000|2020-11-18 08:50:10|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|0
1605689430000|2020-11-18 08:50:30|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1605689440000|2020-11-18 08:50:40|4217.74|4217.74|4217.58|4217.58|4217.74|4217.74|4217.58|4217.58|0
1605689460000|2020-11-18 08:51:00|4218.07|4218.07|4219.04|4219.04|4219.04|4219.04|4218.07|4218.07|0
1605689470000|2020-11-18 08:51:10|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|0
1605689490000|2020-11-18 08:51:30|4220.5|4220.5|4220.5|4220.5|4220.66|4220.66|4220.5|4220.5|0
1605689550000|2020-11-18 08:52:30|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|0
1605689560000|2020-11-18 08:52:40|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1605689600000|2020-11-18 08:53:20|4220.99|4220.99|4220.93|4220.93|4220.99|4220.99|4220.82|4220.82|0
1605689640000|2020-11-18 08:54:00|4221.1|4221.1|4221.86|4221.86|4221.86|4221.86|4221.1|4221.1|0
1605689650000|2020-11-18 08:54:10|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|0
1605689680000|2020-11-18 08:54:40|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1605689690000|2020-11-18 08:54:50|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|0
1605689720000|2020-11-18 08:55:20|4222.18|4222.18|4222.18|4222.18|4222.18|4222.18|4222.18|4222.18|0
1605689740000|2020-11-18 08:55:40|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1605689750000|2020-11-18 08:55:50|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|0
1605689760000|2020-11-18 08:56:00|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|0
1605689790000|2020-11-18 08:56:30|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|0
1605689830000|2020-11-18 08:57:10|4220.49|4220.49|4220.38|4220.38|4220.49|4220.49|4220.38|4220.38|0
1605689860000|2020-11-18 08:57:40|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.43|4218.43|0
1605689870000|2020-11-18 08:57:50|4219.14|4219.14|4219.63|4219.63|4219.63|4219.63|4219.14|4219.14|0
1605689880000|2020-11-18 08:58:00|4219.93|4219.93|4220.42|4220.42|4220.42|4220.42|4219.93|4219.93|0
1605689900000|2020-11-18 08:58:20|4219.93|4219.93|4219.44|4219.44|4219.93|4219.93|4219.44|4219.44|0
1605689910000|2020-11-18 08:58:30|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|0
1605689920000|2020-11-18 08:58:40|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|0
1605689940000|2020-11-18 08:59:00|4219.12|4219.12|4219.29|4219.29|4219.29|4219.29|4219.12|4219.12|0
1605689960000|2020-11-18 08:59:20|4219.19|4219.19|4219.39|4219.39|4219.39|4219.39|4219.19|4219.19|0
1605690000000|2020-11-18 09:00:00|4220.85|4220.85|4221.33|4221.33|4221.82|4221.82|4220.85|4220.85|0
1605690010000|2020-11-18 09:00:10|4222.31|4222.31|4222.14|4222.14|4222.31|4222.31|4222.14|4222.14|0
1605690040000|2020-11-18 09:00:40|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|0
1605690050000|2020-11-18 09:00:50|4222.47|4222.47|4224.74|4224.74|4224.74|4224.74|4222.47|4222.47|0
1605690070000|2020-11-18 09:01:10|4225.22|4225.22|4223.77|4223.77|4225.22|4225.22|4223.77|4223.77|0
1605690090000|2020-11-18 09:01:30|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|0
1605690100000|2020-11-18 09:01:40|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|0
1605690120000|2020-11-18 09:02:00|4225.41|4225.41|4228.33|4228.33|4228.33|4228.33|4225.41|4225.41|0
1605690130000|2020-11-18 09:02:10|4228.45|4228.45|4228.55|4228.55|4228.55|4228.55|4228.45|4228.45|0
1605690140000|2020-11-18 09:02:20|4229.03|4229.03|4228.55|4228.55|4229.03|4229.03|4228.55|4228.55|0
1605690150000|2020-11-18 09:02:30|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1605690160000|2020-11-18 09:02:40|4228.06|4228.06|4228.06|4228.06|4228.06|4228.06|4228.06|4228.06|0
1605690170000|2020-11-18 09:02:50|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|0
1605690190000|2020-11-18 09:03:10|4228.27|4228.27|4228.76|4228.76|4228.76|4228.76|4228.27|4228.27|0
1605690200000|2020-11-18 09:03:20|4228.92|4228.92|4230.55|4230.55|4230.55|4230.55|4228.92|4228.92|0
1605690230000|2020-11-18 09:03:50|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|0
1605690240000|2020-11-18 09:04:00|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1605690260000|2020-11-18 09:04:20|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|4229.95|0
1605690270000|2020-11-18 09:04:30|4228.97|4228.97|4229.07|4229.07|4229.07|4229.07|4228.97|4228.97|0
1605690290000|2020-11-18 09:04:50|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|0
1605690300000|2020-11-18 09:05:00|4228.36|4228.36|4227.88|4227.88|4228.36|4228.36|4226.9|4226.9|0
1605690320000|2020-11-18 09:05:20|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1605690330000|2020-11-18 09:05:30|4228.2|4228.2|4228.69|4228.69|4229.17|4229.17|4228.2|4228.2|0
1605690360000|2020-11-18 09:06:00|4227.71|4227.71|4227.23|4227.23|4227.71|4227.71|4227.23|4227.23|0
1605690370000|2020-11-18 09:06:10|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|4226.74|0
1605690390000|2020-11-18 09:06:30|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|0
1605690400000|2020-11-18 09:06:40|4226.25|4226.25|4226.05|4226.05|4226.25|4226.25|4226.05|4226.05|0
1605690410000|2020-11-18 09:06:50|4226.54|4226.54|4225.56|4225.56|4226.54|4226.54|4225.56|4225.56|0
1605690430000|2020-11-18 09:07:10|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|0
1605690440000|2020-11-18 09:07:20|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1605690450000|2020-11-18 09:07:30|4227.03|4227.03|4227.4|4227.4|4227.4|4227.4|4226.91|4226.91|0
1605690460000|2020-11-18 09:07:40|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|0
1605690480000|2020-11-18 09:08:00|4227.73|4227.73|4226.32|4226.32|4227.73|4227.73|4226.15|4226.15|0
1605690490000|2020-11-18 09:08:10|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1605690500000|2020-11-18 09:08:20|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|0
1605690510000|2020-11-18 09:08:30|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|0
1605690520000|2020-11-18 09:08:40|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|0
1605690540000|2020-11-18 09:09:00|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|0
1605690560000|2020-11-18 09:09:20|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|0
1605690590000|2020-11-18 09:09:50|4223.28|4223.28|4223.39|4223.39|4223.39|4223.39|4223.28|4223.28|0
1605690600000|2020-11-18 09:10:00|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|0
1605690610000|2020-11-18 09:10:10|4223.88|4223.88|4223.88|4223.88|4224.04|4224.04|4223.88|4223.88|0
1605690620000|2020-11-18 09:10:20|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|0
1605690630000|2020-11-18 09:10:30|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|0
1605690640000|2020-11-18 09:10:40|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|0
1605690650000|2020-11-18 09:10:50|4223.5|4223.5|4223.28|4223.28|4223.5|4223.5|4223.28|4223.28|0
1605690660000|2020-11-18 09:11:00|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|0
1605690700000|2020-11-18 09:11:40|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|0
1605690710000|2020-11-18 09:11:50|4223.87|4223.87|4224.15|4224.15|4224.35|4224.35|4223.87|4223.87|0
1605690720000|2020-11-18 09:12:00|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|0
1605690730000|2020-11-18 09:12:10|4224.53|4224.53|4225.02|4225.02|4225.02|4225.02|4224.53|4224.53|0
1605690750000|2020-11-18 09:12:30|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|0
1605690760000|2020-11-18 09:12:40|4225.03|4225.03|4225.33|4225.33|4225.33|4225.33|4225.03|4225.03|0
1605690780000|2020-11-18 09:13:00|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|0
1605690800000|2020-11-18 09:13:20|4225.42|4225.42|4224.45|4224.45|4225.42|4225.42|4224.45|4224.45|0
1605690810000|2020-11-18 09:13:30|4224.33|4224.33|4223.36|4223.36|4224.33|4224.33|4223.36|4223.36|0
1605690860000|2020-11-18 09:14:20|4222.39|4222.39|4222.39|4222.39|4222.39|4222.39|4222.39|4222.39|0
1605690880000|2020-11-18 09:14:40|4222.55|4222.55|4221.09|4221.09|4222.55|4222.55|4221.09|4221.09|0
1605690890000|2020-11-18 09:14:50|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|4220.6|0
1605690910000|2020-11-18 09:15:10|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|0
1605690950000|2020-11-18 09:15:50|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|0
1605690970000|2020-11-18 09:16:10|4220.82|4220.82|4219.84|4219.84|4220.82|4220.82|4219.84|4219.84|0
1605691000000|2020-11-18 09:16:40|4219.95|4219.95|4219.95|4219.95|4219.95|4219.95|4219.95|4219.95|0
1605691010000|2020-11-18 09:16:50|4220.92|4220.92|4221.89|4221.89|4221.89|4221.89|4220.92|4220.92|0
1605691020000|2020-11-18 09:17:00|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1605691080000|2020-11-18 09:18:00|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|0
1605691100000|2020-11-18 09:18:20|4222.06|4222.06|4221.25|4221.25|4222.06|4222.06|4221.25|4221.25|0
1605691110000|2020-11-18 09:18:30|4222.39|4222.39|4223.68|4223.68|4223.68|4223.68|4222.22|4222.22|0
1605691140000|2020-11-18 09:19:00|4222.71|4222.71|4222.45|4222.45|4222.71|4222.71|4222.45|4222.45|0
1605691150000|2020-11-18 09:19:10|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1605691160000|2020-11-18 09:19:20|4222.45|4222.45|4222.61|4222.61|4222.61|4222.61|4222.45|4222.45|0
1605691180000|2020-11-18 09:19:40|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|0
1605691190000|2020-11-18 09:19:50|4223.75|4223.75|4223.91|4223.91|4223.91|4223.91|4223.75|4223.75|0
1605691200000|2020-11-18 09:20:00|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|0
1605691220000|2020-11-18 09:20:20|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|0
1605691230000|2020-11-18 09:20:30|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1605691240000|2020-11-18 09:20:40|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|0
1605691270000|2020-11-18 09:21:10|4225.22|4225.22|4226.67|4226.67|4226.67|4226.67|4225.22|4225.22|0
1605691280000|2020-11-18 09:21:20|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|0
1605691290000|2020-11-18 09:21:30|4225.97|4225.97|4225.8|4225.8|4225.97|4225.97|4225.8|4225.8|0
1605691310000|2020-11-18 09:21:50|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1605691330000|2020-11-18 09:22:10|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1605691340000|2020-11-18 09:22:20|4226.83|4226.83|4227.2|4227.2|4227.2|4227.2|4226.72|4226.72|0
1605691370000|2020-11-18 09:22:50|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|0
1605691480000|2020-11-18 09:24:40|4227.86|4227.86|4228.83|4228.83|4228.83|4228.83|4227.86|4227.86|0
1605691510000|2020-11-18 09:25:10|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|4229.03|0
1605691530000|2020-11-18 09:25:30|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|0
1605691550000|2020-11-18 09:25:50|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1605691560000|2020-11-18 09:26:00|4230|4230|4230|4230|4230|4230|4230|4230|0
1605691660000|2020-11-18 09:27:40|4230.16|4230.16|4231.3|4231.3|4231.3|4231.3|4230.16|4230.16|0
1605691670000|2020-11-18 09:27:50|4231.63|4231.63|4231.96|4231.96|4231.96|4231.96|4231.63|4231.63|0
1605691690000|2020-11-18 09:28:10|4232.13|4232.13|4232.51|4232.51|4232.51|4232.51|4232.13|4232.13|0
1605691700000|2020-11-18 09:28:20|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1605691710000|2020-11-18 09:28:30|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|0
1605691730000|2020-11-18 09:28:50|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|0
1605691760000|2020-11-18 09:29:20|4234.78|4234.78|4233.81|4233.81|4234.78|4234.78|4233.81|4233.81|0
1605691770000|2020-11-18 09:29:30|4233.54|4233.54|4233.37|4233.37|4233.54|4233.54|4233.37|4233.37|0
1605691790000|2020-11-18 09:29:50|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1605691800000|2020-11-18 09:30:00|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1605691810000|2020-11-18 09:30:10|4232.92|4232.92|4232.44|4232.44|4233.41|4233.41|4232.44|4232.44|0
1605691820000|2020-11-18 09:30:20|4232.11|4232.11|4232.44|4232.44|4232.44|4232.44|4232.11|4232.11|0
1605691840000|2020-11-18 09:30:40|4232.92|4232.92|4232.72|4232.72|4232.92|4232.92|4232.72|4232.72|0
1605691900000|2020-11-18 09:31:40|4232.89|4232.89|4233.86|4233.86|4233.86|4233.86|4232.89|4232.89|0
1605691910000|2020-11-18 09:31:50|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|0
1605691920000|2020-11-18 09:32:00|4233.83|4233.83|4233.94|4233.94|4233.94|4233.94|4233.83|4233.83|0
1605691960000|2020-11-18 09:32:40|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|0
1605691990000|2020-11-18 09:33:10|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|0
1605692000000|2020-11-18 09:33:20|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|0
1605692030000|2020-11-18 09:33:50|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|0
1605692050000|2020-11-18 09:34:10|4234.76|4234.76|4234.27|4234.27|4234.76|4234.76|4234.27|4234.27|0
1605692060000|2020-11-18 09:34:20|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|0
1605692110000|2020-11-18 09:35:10|4234.86|4234.86|4235.84|4235.84|4235.84|4235.84|4234.76|4234.76|0
1605692140000|2020-11-18 09:35:40|4236|4236|4236|4236|4236|4236|4236|4236|0
1605692150000|2020-11-18 09:35:50|4236.17|4236.17|4237.63|4237.63|4238.12|4238.12|4236.17|4236.17|0
1605692160000|2020-11-18 09:36:00|4237.85|4237.85|4237.85|4237.85|4237.85|4237.85|4237.85|4237.85|0
1605692170000|2020-11-18 09:36:10|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|0
1605692190000|2020-11-18 09:36:30|4236.49|4236.49|4235.51|4235.51|4236.49|4236.49|4235.51|4235.51|0
1605692210000|2020-11-18 09:36:50|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|4235.41|0
1605692220000|2020-11-18 09:37:00|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|0
1605692250000|2020-11-18 09:37:30|4234.34|4234.34|4234.18|4234.18|4234.34|4234.34|4234.18|4234.18|0
1605692290000|2020-11-18 09:38:10|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1605692300000|2020-11-18 09:38:20|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|0
1605692310000|2020-11-18 09:38:30|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|0
1605692320000|2020-11-18 09:38:40|4232.06|4232.06|4232.55|4232.55|4232.55|4232.55|4232.06|4232.06|0
1605692360000|2020-11-18 09:39:20|4232.65|4232.65|4231.19|4231.19|4232.65|4232.65|4231.19|4231.19|0
1605692420000|2020-11-18 09:40:20|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1605692430000|2020-11-18 09:40:30|4231.4|4231.4|4230.62|4230.62|4231.7|4231.7|4230.62|4230.62|0
1605692440000|2020-11-18 09:40:40|4230.45|4230.45|4231.26|4231.26|4231.42|4231.42|4230.45|4230.45|0
1605692460000|2020-11-18 09:41:00|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|0
1605692520000|2020-11-18 09:42:00|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|0
1605692570000|2020-11-18 09:42:50|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|0
1605692580000|2020-11-18 09:43:00|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|0
1605692620000|2020-11-18 09:43:40|4233.53|4233.53|4232.89|4232.89|4233.87|4233.87|4232.89|4232.89|0
1605692630000|2020-11-18 09:43:50|4232.73|4232.73|4232.68|4232.68|4233.54|4233.54|4232.45|4232.45|0
1605692640000|2020-11-18 09:44:00|4232.48|4232.48|4232.58|4232.58|4232.58|4232.58|4232.48|4232.48|0
1605692660000|2020-11-18 09:44:20|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|0
1605692710000|2020-11-18 09:45:10|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|0
1605692720000|2020-11-18 09:45:20|4235.18|4235.18|4235.99|4235.99|4235.99|4235.99|4235.18|4235.18|0
1605692730000|2020-11-18 09:45:30|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|0
1605692750000|2020-11-18 09:45:50|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|0
1605692760000|2020-11-18 09:46:00|4235.29|4235.29|4236.26|4236.26|4236.26|4236.26|4235.29|4235.29|0
1605692770000|2020-11-18 09:46:10|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1605692790000|2020-11-18 09:46:30|4235.89|4235.89|4235.66|4235.66|4235.89|4235.89|4235.66|4235.66|0
1605692800000|2020-11-18 09:46:40|4235.83|4235.83|4235.5|4235.5|4235.83|4235.83|4235.5|4235.5|0
1605692810000|2020-11-18 09:46:50|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|0
1605692840000|2020-11-18 09:47:20|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|0
1605692860000|2020-11-18 09:47:40|4235.73|4235.73|4235.08|4235.08|4235.73|4235.73|4235.08|4235.08|0
1605692880000|2020-11-18 09:48:00|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1605692890000|2020-11-18 09:48:10|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|0
1605692910000|2020-11-18 09:48:30|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|0
1605692950000|2020-11-18 09:49:10|4233.88|4233.88|4233.4|4233.4|4233.88|4233.88|4232.91|4232.91|0
1605692960000|2020-11-18 09:49:20|4232.26|4232.26|4232.1|4232.1|4232.26|4232.26|4232.1|4232.1|0
1605692970000|2020-11-18 09:49:30|4230.63|4230.63|4230.15|4230.15|4230.63|4230.63|4230.15|4230.15|0
1605693000000|2020-11-18 09:50:00|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|0
1605693020000|2020-11-18 09:50:20|4229.08|4229.08|4229.28|4229.28|4229.28|4229.28|4229.08|4229.08|0
1605693030000|2020-11-18 09:50:30|4228.31|4228.31|4229.28|4229.28|4229.28|4229.28|4228.31|4228.31|0
1605693070000|2020-11-18 09:51:10|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|0
1605693110000|2020-11-18 09:51:50|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|0
1605693120000|2020-11-18 09:52:00|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|0
1605693130000|2020-11-18 09:52:10|4231.87|4231.87|4231.49|4231.49|4231.87|4231.87|4231.38|4231.38|0
1605693160000|2020-11-18 09:52:40|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|0
1605693180000|2020-11-18 09:53:00|4231.98|4231.98|4231.81|4231.81|4231.98|4231.98|4231.81|4231.81|0
1605693200000|2020-11-18 09:53:20|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1605693220000|2020-11-18 09:53:40|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1605693240000|2020-11-18 09:54:00|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1605693250000|2020-11-18 09:54:10|4230.35|4230.35|4231.32|4231.32|4231.32|4231.32|4230.35|4230.35|0
1605693260000|2020-11-18 09:54:20|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|0
1605693280000|2020-11-18 09:54:40|4232.4|4232.4|4233.38|4233.38|4233.38|4233.38|4232.4|4232.4|0
1605693300000|2020-11-18 09:55:00|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1605693330000|2020-11-18 09:55:30|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|0
1605693340000|2020-11-18 09:55:40|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|0
1605693350000|2020-11-18 09:55:50|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|0
1605693360000|2020-11-18 09:56:00|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|0
1605693370000|2020-11-18 09:56:10|4231.94|4231.94|4231.61|4231.61|4231.94|4231.94|4231.61|4231.61|0
1605693400000|2020-11-18 09:56:40|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1605693410000|2020-11-18 09:56:50|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|0
1605693420000|2020-11-18 09:57:00|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|0
1605693430000|2020-11-18 09:57:10|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|0
1605693460000|2020-11-18 09:57:40|4233.07|4233.07|4233.07|4233.07|4233.07|4233.07|4233.07|4233.07|0
1605693470000|2020-11-18 09:57:50|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|0
1605693550000|2020-11-18 09:59:10|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|0
1605693620000|2020-11-18 10:00:20|4231.67|4231.67|4231.5|4231.5|4231.67|4231.67|4231.5|4231.5|0
1605693640000|2020-11-18 10:00:40|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|0
1605693660000|2020-11-18 10:01:00|4231.83|4231.83|4231.72|4231.72|4231.83|4231.83|4231.72|4231.72|0
1605693670000|2020-11-18 10:01:10|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|0
1605693720000|2020-11-18 10:02:00|4233.18|4233.18|4232.2|4232.2|4233.18|4233.18|4232.2|4232.2|0
1605693740000|2020-11-18 10:02:20|4231.72|4231.72|4232.69|4232.69|4232.69|4232.69|4231.72|4231.72|0
1605693760000|2020-11-18 10:02:40|4232.58|4232.58|4231.11|4231.11|4232.58|4232.58|4231.11|4231.11|0
1605693770000|2020-11-18 10:02:50|4231.28|4231.28|4231.28|4231.28|4232.25|4232.25|4231.28|4231.28|0
1605693790000|2020-11-18 10:03:10|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|0
1605693810000|2020-11-18 10:03:30|4231.28|4231.28|4230.79|4230.79|4231.28|4231.28|4230.79|4230.79|0
1605693830000|2020-11-18 10:03:50|4230.3|4230.3|4230.53|4230.53|4230.53|4230.53|4230.3|4230.3|0
1605693900000|2020-11-18 10:05:00|4230.04|4230.04|4228.9|4228.9|4230.04|4230.04|4228.9|4228.9|0
1605693910000|2020-11-18 10:05:10|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|4229.01|0
1605693980000|2020-11-18 10:06:20|4227.07|4227.07|4227.18|4227.18|4227.18|4227.18|4227.07|4227.07|0
1605693990000|2020-11-18 10:06:30|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1605694010000|2020-11-18 10:06:50|4228.15|4228.15|4228.64|4228.64|4228.64|4228.64|4228.15|4228.15|0
1605694020000|2020-11-18 10:07:00|4228.8|4228.8|4227.34|4227.34|4228.8|4228.8|4227.34|4227.34|0
1605694040000|2020-11-18 10:07:20|4226.85|4226.85|4227.34|4227.34|4227.34|4227.34|4226.85|4226.85|0
1605694060000|2020-11-18 10:07:40|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1605694070000|2020-11-18 10:07:50|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1605694090000|2020-11-18 10:08:10|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|0
1605694120000|2020-11-18 10:08:40|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|0
1605694130000|2020-11-18 10:08:50|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|0
1605694160000|2020-11-18 10:09:20|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|0
1605694170000|2020-11-18 10:09:30|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|0
1605694180000|2020-11-18 10:09:40|4230.97|4230.97|4231.13|4231.13|4231.13|4231.13|4230.97|4230.97|0
1605694200000|2020-11-18 10:10:00|4231.62|4231.62|4231.94|4231.94|4231.94|4231.94|4231.45|4231.45|0
1605694230000|2020-11-18 10:10:30|4232.43|4232.43|4232.33|4232.33|4232.43|4232.43|4232.33|4232.33|0
1605694240000|2020-11-18 10:10:40|4232.22|4232.22|4233.19|4233.19|4233.19|4233.19|4232.22|4232.22|0
1605694250000|2020-11-18 10:10:50|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|0
1605694260000|2020-11-18 10:11:00|4234.27|4234.27|4234.98|4234.98|4234.98|4234.98|4234.27|4234.27|0
1605694270000|2020-11-18 10:11:10|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1605694290000|2020-11-18 10:11:30|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1605694300000|2020-11-18 10:11:40|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|0
1605694340000|2020-11-18 10:12:20|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|4233.85|0
1605694370000|2020-11-18 10:12:50|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1605694380000|2020-11-18 10:13:00|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1605694390000|2020-11-18 10:13:10|4234.27|4234.27|4234.5|4234.5|4234.5|4234.5|4234.27|4234.27|0
1605694450000|2020-11-18 10:14:10|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|0
1605694480000|2020-11-18 10:14:40|4233.36|4233.36|4232.71|4232.71|4233.36|4233.36|4232.71|4232.71|0
1605694490000|2020-11-18 10:14:50|4232.6|4232.6|4232.93|4232.93|4232.93|4232.93|4232.6|4232.6|0
1605694500000|2020-11-18 10:15:00|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1605694520000|2020-11-18 10:15:20|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1605694530000|2020-11-18 10:15:30|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|0
1605694550000|2020-11-18 10:15:50|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1605694580000|2020-11-18 10:16:20|4230.99|4230.99|4231.1|4231.1|4231.1|4231.1|4230.99|4230.99|0
1605694590000|2020-11-18 10:16:30|4230.99|4230.99|4230.99|4230.99|4231.96|4231.96|4230.99|4230.99|0
1605694600000|2020-11-18 10:16:40|4230.89|4230.89|4232.83|4232.83|4232.83|4232.83|4230.89|4230.89|0
1605694650000|2020-11-18 10:17:30|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|4232.61|0
1605694700000|2020-11-18 10:18:20|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|0
1605694720000|2020-11-18 10:18:40|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|0
1605694780000|2020-11-18 10:19:40|4232.49|4232.49|4232.4|4232.4|4232.49|4232.49|4232.4|4232.4|0
1605694790000|2020-11-18 10:19:50|4232.88|4232.88|4232.78|4232.78|4232.88|4232.88|4232.78|4232.78|0
1605694850000|2020-11-18 10:20:50|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1605694960000|2020-11-18 10:22:40|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1605694970000|2020-11-18 10:22:50|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|0
1605694980000|2020-11-18 10:23:00|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|0
1605695010000|2020-11-18 10:23:30|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|0
1605695020000|2020-11-18 10:23:40|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1605695030000|2020-11-18 10:23:50|4231.89|4231.89|4232.09|4232.09|4232.09|4232.09|4231.89|4231.89|0
1605695050000|2020-11-18 10:24:10|4232.19|4232.19|4232.45|4232.45|4232.45|4232.45|4232.19|4232.19|0
1605695060000|2020-11-18 10:24:20|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1605695100000|2020-11-18 10:25:00|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1605695160000|2020-11-18 10:26:00|4234.01|4234.01|4234.11|4234.11|4234.11|4234.11|4234.01|4234.01|0
1605695170000|2020-11-18 10:26:10|4234|4234|4233.51|4233.51|4234|4234|4233.51|4233.51|0
1605695180000|2020-11-18 10:26:20|4234|4234|4233.72|4233.72|4234|4234|4233.72|4233.72|0
1605695240000|2020-11-18 10:27:20|4233.61|4233.61|4233.5|4233.5|4233.61|4233.61|4233.5|4233.5|0
1605695300000|2020-11-18 10:28:20|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|0
1605695310000|2020-11-18 10:28:30|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|0
1605695320000|2020-11-18 10:28:40|4233.46|4233.46|4233.56|4233.56|4233.56|4233.56|4233.46|4233.46|0
1605695330000|2020-11-18 10:28:50|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|0
1605695350000|2020-11-18 10:29:10|4232.69|4232.69|4232.99|4232.99|4232.99|4232.99|4232.69|4232.69|0
1605695390000|2020-11-18 10:29:50|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|0
1605695410000|2020-11-18 10:30:10|4233.77|4233.77|4232.69|4232.69|4233.77|4233.77|4232.69|4232.69|0
1605695430000|2020-11-18 10:30:30|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|4231.23|0
1605695450000|2020-11-18 10:30:50|4231.39|4231.39|4232.36|4232.36|4232.36|4232.36|4231.39|4231.39|0
1605695460000|2020-11-18 10:31:00|4232.53|4232.53|4234.69|4234.69|4234.69|4234.69|4232.53|4232.53|0
1605695480000|2020-11-18 10:31:20|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|0
1605695490000|2020-11-18 10:31:30|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|0
1605695500000|2020-11-18 10:31:40|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|0
1605695510000|2020-11-18 10:31:50|4239.36|4239.36|4238.28|4238.28|4239.36|4239.36|4238.28|4238.28|0
1605695530000|2020-11-18 10:32:10|4237.11|4237.11|4237.27|4237.27|4237.27|4237.27|4237.11|4237.11|0
1605695570000|2020-11-18 10:32:50|4235.81|4235.81|4236.3|4236.3|4236.3|4236.3|4235.81|4235.81|0
1605695590000|2020-11-18 10:33:10|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|0
1605695630000|2020-11-18 10:33:50|4237.16|4237.16|4237.16|4237.16|4237.16|4237.16|4237.16|4237.16|0
1605695690000|2020-11-18 10:34:50|4236.67|4236.67|4237.65|4237.65|4237.65|4237.65|4236.67|4236.67|0
1605695750000|2020-11-18 10:35:50|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1605695770000|2020-11-18 10:36:10|4237.65|4237.65|4237.45|4237.45|4237.65|4237.65|4237.45|4237.45|0
1605695780000|2020-11-18 10:36:20|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|0
1605695800000|2020-11-18 10:36:40|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1605695810000|2020-11-18 10:36:50|4238.69|4238.69|4238.69|4238.69|4238.69|4238.69|4238.69|4238.69|0
1605695830000|2020-11-18 10:37:10|4238.47|4238.47|4238.58|4238.58|4238.58|4238.58|4238.47|4238.47|0
1605695840000|2020-11-18 10:37:20|4238.42|4238.42|4238.79|4238.79|4238.91|4238.91|4238.42|4238.42|0
1605695850000|2020-11-18 10:37:30|4238.68|4238.68|4238.74|4238.74|4238.91|4238.91|4238.68|4238.68|0
1605695950000|2020-11-18 10:39:10|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|0
1605695960000|2020-11-18 10:39:20|4237.67|4237.67|4237.67|4237.67|4237.67|4237.67|4237.67|4237.67|0
1605696000000|2020-11-18 10:40:00|4237.77|4237.77|4237.87|4237.87|4237.87|4237.87|4237.77|4237.77|0
1605696020000|2020-11-18 10:40:20|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|0
1605696060000|2020-11-18 10:41:00|4238.13|4238.13|4238.62|4238.62|4238.62|4238.62|4238.13|4238.13|0
1605696070000|2020-11-18 10:41:10|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|0
1605696120000|2020-11-18 10:42:00|4238.6|4238.6|4238.43|4238.43|4238.6|4238.6|4238.43|4238.43|0
1605696150000|2020-11-18 10:42:30|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1605696160000|2020-11-18 10:42:40|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|0
1605696170000|2020-11-18 10:42:50|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1605696240000|2020-11-18 10:44:00|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|0
1605696250000|2020-11-18 10:44:10|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|0
1605696300000|2020-11-18 10:45:00|4237.45|4237.45|4237.56|4237.56|4237.56|4237.56|4237.45|4237.45|0
1605696360000|2020-11-18 10:46:00|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|0
1605696410000|2020-11-18 10:46:50|4237.3|4237.3|4238.54|4238.54|4238.54|4238.54|4237.08|4237.08|0
1605696420000|2020-11-18 10:47:00|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1605696440000|2020-11-18 10:47:20|4238.21|4238.21|4238.21|4238.21|4238.21|4238.21|4238.21|4238.21|0
1605696470000|2020-11-18 10:47:50|4238.1|4238.1|4238.27|4238.27|4238.27|4238.27|4238.1|4238.1|0
1605696490000|2020-11-18 10:48:10|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|0
1605696540000|2020-11-18 10:49:00|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|0
1605696600000|2020-11-18 10:50:00|4238|4238|4238|4238|4238|4238|4238|4238|0
1605696620000|2020-11-18 10:50:20|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|0
1605696650000|2020-11-18 10:50:50|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|0
1605696660000|2020-11-18 10:51:00|4239.29|4239.29|4241.23|4241.23|4241.23|4241.23|4239.29|4239.29|0
1605696670000|2020-11-18 10:51:10|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1605696700000|2020-11-18 10:51:40|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1605696710000|2020-11-18 10:51:50|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|0
1605696730000|2020-11-18 10:52:10|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|0
1605696760000|2020-11-18 10:52:40|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|0
1605696770000|2020-11-18 10:52:50|4242.42|4242.42|4241.93|4241.93|4242.42|4242.42|4241.93|4241.93|0
1605696780000|2020-11-18 10:53:00|4242.1|4242.1|4241.72|4241.72|4242.1|4242.1|4241.61|4241.61|0
1605696790000|2020-11-18 10:53:10|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|4241.88|0
1605696800000|2020-11-18 10:53:20|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|0
1605696810000|2020-11-18 10:53:30|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|0
1605696830000|2020-11-18 10:53:50|4243.83|4243.83|4242.86|4242.86|4243.83|4243.83|4242.86|4242.86|0
1605696840000|2020-11-18 10:54:00|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|0
1605696850000|2020-11-18 10:54:10|4243.83|4243.83|4244.81|4244.81|4244.81|4244.81|4243.83|4243.83|0
1605696860000|2020-11-18 10:54:20|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|0
1605696870000|2020-11-18 10:54:30|4245.13|4245.13|4245.13|4245.13|4245.13|4245.13|4245.13|4245.13|0
1605696880000|2020-11-18 10:54:40|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1605696900000|2020-11-18 10:55:00|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|0
1605696910000|2020-11-18 10:55:10|4243.99|4243.99|4243.5|4243.5|4243.99|4243.99|4243.5|4243.5|0
1605696930000|2020-11-18 10:55:30|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|0
1605697000000|2020-11-18 10:56:40|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1605697030000|2020-11-18 10:57:10|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1605697050000|2020-11-18 10:57:30|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|4241.45|0
1605697070000|2020-11-18 10:57:50|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|0
1605697140000|2020-11-18 10:59:00|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|0
1605697200000|2020-11-18 11:00:00|4241.19|4241.19|4241.08|4241.08|4241.19|4241.19|4241.08|4241.08|0
1605697230000|2020-11-18 11:00:30|4240.11|4240.11|4240|4240|4240.11|4240.11|4240|4240|0
1605697270000|2020-11-18 11:01:10|4239.03|4239.03|4237.08|4237.08|4239.03|4239.03|4237.08|4237.08|0
1605697290000|2020-11-18 11:01:30|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|0
1605697300000|2020-11-18 11:01:40|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|0
1605697320000|2020-11-18 11:02:00|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|0
1605697330000|2020-11-18 11:02:10|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|0
1605697370000|2020-11-18 11:02:50|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|0
1605697400000|2020-11-18 11:03:20|4236.45|4236.45|4236.23|4236.23|4236.45|4236.45|4236.03|4236.03|0
1605697430000|2020-11-18 11:03:50|4236.03|4236.03|4237.22|4237.22|4237.22|4237.22|4236.03|4236.03|0
1605697450000|2020-11-18 11:04:10|4237.38|4237.38|4237.38|4237.38|4237.38|4237.38|4237.38|4237.38|0
1605697460000|2020-11-18 11:04:20|4237.58|4237.58|4237.48|4237.48|4237.58|4237.58|4237.48|4237.48|0
1605697480000|2020-11-18 11:04:40|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|0
1605697490000|2020-11-18 11:04:50|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|0
1605697550000|2020-11-18 11:05:50|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|0
1605697570000|2020-11-18 11:06:10|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1605697590000|2020-11-18 11:06:30|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|0
1605697620000|2020-11-18 11:07:00|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|0
1605697630000|2020-11-18 11:07:10|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1605697670000|2020-11-18 11:07:50|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|0
1605697710000|2020-11-18 11:08:30|4239.59|4239.59|4240.4|4240.4|4240.4|4240.4|4239.59|4239.59|0
1605697720000|2020-11-18 11:08:40|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1605697740000|2020-11-18 11:09:00|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|0
1605697760000|2020-11-18 11:09:20|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1605697770000|2020-11-18 11:09:30|4240.07|4240.07|4239.97|4239.97|4240.07|4240.07|4239.97|4239.97|0
1605697780000|2020-11-18 11:09:40|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|0
1605697840000|2020-11-18 11:10:40|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|4239.97|0
1605697900000|2020-11-18 11:11:40|4240.95|4240.95|4241.92|4241.92|4241.92|4241.92|4240.95|4240.95|0
1605697910000|2020-11-18 11:11:50|4242.89|4242.89|4243|4243|4243|4243|4242.89|4242.89|0
1605697920000|2020-11-18 11:12:00|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|0
1605697940000|2020-11-18 11:12:20|4243|4243|4243|4243|4243|4243|4243|4243|0
1605698000000|2020-11-18 11:13:20|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|0
1605698050000|2020-11-18 11:14:10|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|0
1605698080000|2020-11-18 11:14:40|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|0
1605698100000|2020-11-18 11:15:00|4245.44|4245.44|4244.95|4244.95|4245.92|4245.92|4244.95|4244.95|0
1605698110000|2020-11-18 11:15:10|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|0
1605698120000|2020-11-18 11:15:20|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|0
1605698130000|2020-11-18 11:15:30|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|0
1605698150000|2020-11-18 11:15:50|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1605698160000|2020-11-18 11:16:00|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|0
1605698170000|2020-11-18 11:16:10|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|0
1605698190000|2020-11-18 11:16:30|4246.57|4246.57|4247.55|4247.55|4247.55|4247.55|4246.57|4246.57|0
1605698220000|2020-11-18 11:17:00|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|0
1605698240000|2020-11-18 11:17:20|4249.01|4249.01|4249.49|4249.49|4249.49|4249.49|4249.01|4249.01|0
1605698250000|2020-11-18 11:17:30|4249.82|4249.82|4250.04|4250.04|4250.04|4250.04|4249.82|4249.82|0
1605698270000|2020-11-18 11:17:50|4250.53|4250.53|4250.7|4250.7|4250.7|4250.7|4250.53|4250.53|0
1605698290000|2020-11-18 11:18:10|4249.73|4249.73|4250.11|4250.11|4250.21|4250.21|4249.73|4249.73|0
1605698310000|2020-11-18 11:18:30|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1605698320000|2020-11-18 11:18:40|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|0
1605698340000|2020-11-18 11:19:00|4250.29|4250.29|4251.26|4251.26|4251.26|4251.26|4250.29|4250.29|0
1605698350000|2020-11-18 11:19:10|4252.73|4252.73|4251.26|4251.26|4252.73|4252.73|4251.26|4251.26|0
1605698360000|2020-11-18 11:19:20|4250.29|4250.29|4250.29|4250.29|4250.29|4250.29|4250.29|4250.29|0
1605698380000|2020-11-18 11:19:40|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1605698390000|2020-11-18 11:19:50|4253.22|4253.22|4254.19|4254.19|4255.65|4255.65|4253.22|4253.22|0
1605698400000|2020-11-18 11:20:00|4253.22|4253.22|4253.7|4253.7|4254.19|4254.19|4253.22|4253.22|0
1605698410000|2020-11-18 11:20:10|4254.19|4254.19|4254.19|4254.19|4255.17|4255.17|4254.19|4254.19|0
1605698440000|2020-11-18 11:20:40|4253.7|4253.7|4253.7|4253.7|4253.7|4253.7|4253.7|4253.7|0
1605698450000|2020-11-18 11:20:50|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|0
1605698460000|2020-11-18 11:21:00|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|0
1605698500000|2020-11-18 11:21:40|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1605698520000|2020-11-18 11:22:00|4252.94|4252.94|4250.99|4250.99|4252.94|4252.94|4250.99|4250.99|0
1605698550000|2020-11-18 11:22:30|4251.97|4251.97|4252.94|4252.94|4252.94|4252.94|4251.97|4251.97|0
1605698580000|2020-11-18 11:23:00|4253.05|4253.05|4252.08|4252.08|4253.05|4253.05|4252.08|4252.08|0
1605698630000|2020-11-18 11:23:50|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|0
1605698670000|2020-11-18 11:24:30|4252.35|4252.35|4252.94|4252.94|4253.43|4253.43|4251.97|4251.97|0
1605698680000|2020-11-18 11:24:40|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1605698730000|2020-11-18 11:25:30|4251.68|4251.68|4252.17|4252.17|4252.17|4252.17|4251.68|4251.68|0
1605698740000|2020-11-18 11:25:40|4252.07|4252.07|4251.2|4251.2|4252.17|4252.17|4251.2|4251.2|0
1605698820000|2020-11-18 11:27:00|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|0
1605698830000|2020-11-18 11:27:10|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|0
1605698840000|2020-11-18 11:27:20|4250.66|4250.66|4251.15|4251.15|4251.15|4251.15|4250.66|4250.66|0
1605698860000|2020-11-18 11:27:40|4252.12|4252.12|4252.12|4252.12|4252.12|4252.12|4252.12|4252.12|0
1605698870000|2020-11-18 11:27:50|4252.01|4252.01|4252.01|4252.01|4252.01|4252.01|4252.01|4252.01|0
1605698880000|2020-11-18 11:28:00|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|0
1605698900000|2020-11-18 11:28:20|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|0
1605698910000|2020-11-18 11:28:30|4249.74|4249.74|4251.2|4251.2|4251.2|4251.2|4248.77|4248.77|0
1605698920000|2020-11-18 11:28:40|4250.71|4250.71|4252.82|4252.82|4252.82|4252.82|4250.71|4250.71|0
1605698930000|2020-11-18 11:28:50|4254.77|4254.77|4255.26|4255.26|4255.26|4255.26|4254.77|4254.77|0
1605699020000|2020-11-18 11:30:20|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|0
1605699030000|2020-11-18 11:30:30|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|0
1605699050000|2020-11-18 11:30:50|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1605699060000|2020-11-18 11:31:00|4254.13|4254.13|4252.67|4252.67|4254.13|4254.13|4252.67|4252.67|0
1605699080000|2020-11-18 11:31:20|4252.18|4252.18|4251.21|4251.21|4252.18|4252.18|4251.21|4251.21|0
1605699090000|2020-11-18 11:31:30|4250.72|4250.72|4249.75|4249.75|4250.72|4250.72|4249.75|4249.75|0
1605699110000|2020-11-18 11:31:50|4249.53|4249.53|4249.42|4249.42|4249.53|4249.53|4249.42|4249.42|0
1605699160000|2020-11-18 11:32:40|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|0
1605699190000|2020-11-18 11:33:10|4249.9|4249.9|4249.79|4249.79|4249.9|4249.9|4249.79|4249.79|0
1605699200000|2020-11-18 11:33:20|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|0
1605699280000|2020-11-18 11:34:40|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|4249.16|0
1605699290000|2020-11-18 11:34:50|4248.67|4248.67|4248.18|4248.18|4248.67|4248.67|4248.18|4248.18|0
1605699300000|2020-11-18 11:35:00|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|0
1605699360000|2020-11-18 11:36:00|4248.77|4248.77|4248.87|4248.87|4248.87|4248.87|4248.77|4248.77|0
1605699380000|2020-11-18 11:36:20|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|0
1605699390000|2020-11-18 11:36:30|4248.6|4248.6|4248.12|4248.12|4248.6|4248.6|4248.12|4248.12|0
1605699410000|2020-11-18 11:36:50|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|0
1605699420000|2020-11-18 11:37:00|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|0
1605699440000|2020-11-18 11:37:20|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1605699460000|2020-11-18 11:37:40|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|0
1605699560000|2020-11-18 11:39:20|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|0
1605699580000|2020-11-18 11:39:40|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1605699610000|2020-11-18 11:40:10|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1605699620000|2020-11-18 11:40:20|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|0
1605699640000|2020-11-18 11:40:40|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1605699690000|2020-11-18 11:41:30|4246.51|4246.51|4246.31|4246.31|4246.51|4246.51|4246.31|4246.31|0
1605699700000|2020-11-18 11:41:40|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|0
1605699710000|2020-11-18 11:41:50|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|0
1605699720000|2020-11-18 11:42:00|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1605699730000|2020-11-18 11:42:10|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|0
1605699760000|2020-11-18 11:42:40|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1605699790000|2020-11-18 11:43:10|4246.85|4246.85|4245.87|4245.87|4246.85|4246.85|4245.87|4245.87|0
1605699800000|2020-11-18 11:43:20|4245.98|4245.98|4246.18|4246.18|4246.18|4246.18|4245.98|4245.98|0
1605699820000|2020-11-18 11:43:40|4246.35|4246.35|4246.18|4246.18|4246.35|4246.35|4246.18|4246.18|0
1605699870000|2020-11-18 11:44:30|4246.29|4246.29|4246.41|4246.41|4246.41|4246.41|4246.29|4246.29|0
1605699900000|2020-11-18 11:45:00|4246.51|4246.51|4247.68|4247.68|4247.68|4247.68|4246.51|4246.51|0
1605699910000|2020-11-18 11:45:10|4248.16|4248.16|4249.23|4249.23|4249.23|4249.23|4248.16|4248.16|0
1605699920000|2020-11-18 11:45:20|4249.43|4249.43|4249.64|4249.64|4250.4|4250.4|4249.42|4249.42|0
1605699930000|2020-11-18 11:45:30|4249.48|4249.48|4249.16|4249.16|4249.48|4249.48|4246.07|4246.07|0
1605699940000|2020-11-18 11:45:40|4248.19|4248.19|4246.72|4246.72|4248.19|4248.19|4246.72|4246.72|0
1605699950000|2020-11-18 11:45:50|4246.89|4246.89|4246.5|4246.5|4246.89|4246.89|4246.5|4246.5|0
1605699960000|2020-11-18 11:46:00|4246.39|4246.39|4245.84|4245.84|4246.49|4246.49|4245.84|4245.84|0
1605699980000|2020-11-18 11:46:20|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1605699990000|2020-11-18 11:46:30|4243.5|4243.5|4243.01|4243.01|4243.5|4243.5|4243.01|4243.01|0
1605700000000|2020-11-18 11:46:40|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4242.53|4242.53|0
1605700010000|2020-11-18 11:46:50|4242.52|4242.52|4242.04|4242.04|4242.52|4242.52|4242.04|4242.04|0
1605700020000|2020-11-18 11:47:00|4241.06|4241.06|4239.27|4239.27|4241.06|4241.06|4238.79|4238.79|0
1605700030000|2020-11-18 11:47:10|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|0
1605700040000|2020-11-18 11:47:20|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|0
1605700070000|2020-11-18 11:47:50|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1605700080000|2020-11-18 11:48:00|4239.47|4239.47|4240.44|4240.44|4240.44|4240.44|4239.47|4239.47|0
1605700100000|2020-11-18 11:48:20|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|0
1605700110000|2020-11-18 11:48:30|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|0
1605700120000|2020-11-18 11:48:40|4238.98|4238.98|4238.01|4238.01|4238.98|4238.98|4238.01|4238.01|0
1605700130000|2020-11-18 11:48:50|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|0
1605700150000|2020-11-18 11:49:10|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|0
1605700160000|2020-11-18 11:49:20|4236.46|4236.46|4236.07|4236.07|4236.56|4236.56|4236.07|4236.07|0
1605700170000|2020-11-18 11:49:30|4235.91|4235.91|4235.26|4235.26|4235.91|4235.91|4235.26|4235.26|0
1605700180000|2020-11-18 11:49:40|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1605700210000|2020-11-18 11:50:10|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1605700220000|2020-11-18 11:50:20|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|0
1605700230000|2020-11-18 11:50:30|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|0
1605700250000|2020-11-18 11:50:50|4235.15|4235.15|4235.25|4235.25|4235.25|4235.25|4235.15|4235.15|0
1605700270000|2020-11-18 11:51:10|4235.13|4235.13|4234.16|4234.16|4235.13|4235.13|4234.16|4234.16|0
1605700290000|2020-11-18 11:51:30|4233.76|4233.76|4233.96|4233.96|4233.96|4233.96|4233.76|4233.76|0
1605700300000|2020-11-18 11:51:40|4233.85|4233.85|4234.83|4234.83|4234.83|4234.83|4233.85|4233.85|0
1605700310000|2020-11-18 11:51:50|4235.8|4235.8|4237.76|4237.76|4237.86|4237.86|4235.8|4235.8|0
1605700340000|2020-11-18 11:52:20|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|4238.25|0
1605700360000|2020-11-18 11:52:40|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|0
1605700370000|2020-11-18 11:52:50|4238.52|4238.52|4242.53|4242.53|4242.53|4242.53|4238.52|4238.52|0
1605700380000|2020-11-18 11:53:00|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1605700390000|2020-11-18 11:53:10|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|0
1605700410000|2020-11-18 11:53:30|4242.31|4242.31|4242.2|4242.2|4242.31|4242.31|4242.2|4242.2|0
1605700420000|2020-11-18 11:53:40|4244.15|4244.15|4241.99|4241.99|4244.15|4244.15|4241.99|4241.99|0
1605700430000|2020-11-18 11:53:50|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|4240.85|4240.85|0
1605700460000|2020-11-18 11:54:20|4239.88|4239.88|4239.39|4239.39|4239.88|4239.88|4239.39|4239.39|0
1605700480000|2020-11-18 11:54:40|4239.23|4239.23|4240.35|4240.35|4240.35|4240.35|4238.89|4238.89|0
1605700490000|2020-11-18 11:54:50|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1605700510000|2020-11-18 11:55:10|4241.21|4241.21|4241.21|4241.21|4241.21|4241.21|4241.21|4241.21|0
1605700530000|2020-11-18 11:55:30|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|0
1605700540000|2020-11-18 11:55:40|4240.13|4240.13|4240.25|4240.25|4240.35|4240.35|4240.13|4240.13|0
1605700550000|2020-11-18 11:55:50|4240.14|4240.14|4240.18|4240.18|4240.18|4240.18|4239.98|4239.98|0
1605700560000|2020-11-18 11:56:00|4240.28|4240.28|4241.85|4241.85|4241.85|4241.85|4240.28|4240.28|0
1605700570000|2020-11-18 11:56:10|4242.82|4242.82|4242.5|4242.5|4242.82|4242.82|4241.85|4241.85|0
1605700580000|2020-11-18 11:56:20|4243.47|4243.47|4242.5|4242.5|4243.47|4243.47|4242.5|4242.5|0
1605700600000|2020-11-18 11:56:40|4243.47|4243.47|4242.5|4242.5|4243.47|4243.47|4242.5|4242.5|0
1605700610000|2020-11-18 11:56:50|4242.61|4242.61|4243.58|4243.58|4243.58|4243.58|4242.61|4242.61|0
1605700630000|2020-11-18 11:57:10|4242.61|4242.61|4241.32|4241.32|4242.61|4242.61|4241.15|4241.15|0
1605700650000|2020-11-18 11:57:30|4241.2|4241.2|4240.23|4240.23|4241.2|4241.2|4240.23|4240.23|0
1605700660000|2020-11-18 11:57:40|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|4239.83|0
1605700670000|2020-11-18 11:57:50|4240.81|4240.81|4239.24|4239.24|4240.81|4240.81|4239.24|4239.24|0
1605700680000|2020-11-18 11:58:00|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1605700690000|2020-11-18 11:58:10|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|0
1605700700000|2020-11-18 11:58:20|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|0
1605700720000|2020-11-18 11:58:40|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|0
1605700750000|2020-11-18 11:59:10|4241.3|4241.3|4240.33|4240.33|4241.3|4241.3|4240.33|4240.33|0
1605700770000|2020-11-18 11:59:30|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1605700780000|2020-11-18 11:59:40|4241.19|4241.19|4241.19|4241.19|4242.16|4242.16|4241.19|4241.19|0
1605700790000|2020-11-18 11:59:50|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|0
1605700800000|2020-11-18 12:00:00|4242.33|4242.33|4241.36|4241.36|4242.33|4242.33|4241.36|4241.36|0
1605700830000|2020-11-18 12:00:30|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|0
1605700850000|2020-11-18 12:00:50|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|0
1605700860000|2020-11-18 12:01:00|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|4242.33|0
1605700870000|2020-11-18 12:01:10|4242.23|4242.23|4242.03|4242.03|4242.23|4242.23|4242.03|4242.03|0
1605700880000|2020-11-18 12:01:20|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|0
1605700910000|2020-11-18 12:01:50|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|0
1605700920000|2020-11-18 12:02:00|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1605700930000|2020-11-18 12:02:10|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1605700960000|2020-11-18 12:02:40|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|0
1605700970000|2020-11-18 12:02:50|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|0
1605700980000|2020-11-18 12:03:00|4239.74|4239.74|4239.85|4239.85|4239.85|4239.85|4239.74|4239.74|0
1605700990000|2020-11-18 12:03:10|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1605701030000|2020-11-18 12:03:50|4239.36|4239.36|4238.5|4238.5|4239.36|4239.36|4238.39|4238.39|0
1605701040000|2020-11-18 12:04:00|4239.47|4239.47|4239.58|4239.58|4239.58|4239.58|4239.47|4239.47|0
1605701050000|2020-11-18 12:04:10|4239.47|4239.47|4240.93|4240.93|4240.93|4240.93|4239.47|4239.47|0
1605701060000|2020-11-18 12:04:20|4241.42|4241.42|4242.4|4242.4|4242.4|4242.4|4241.42|4241.42|0
1605701070000|2020-11-18 12:04:30|4242.3|4242.3|4243.27|4243.27|4243.27|4243.27|4242.3|4242.3|0
1605701080000|2020-11-18 12:04:40|4243.16|4243.16|4244.13|4244.13|4244.13|4244.13|4243.16|4243.16|0
1605701120000|2020-11-18 12:05:20|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|0
1605701130000|2020-11-18 12:05:30|4243.91|4243.91|4243.91|4243.91|4243.91|4243.91|4243.91|4243.91|0
1605701160000|2020-11-18 12:06:00|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|0
1605701170000|2020-11-18 12:06:10|4244.72|4244.72|4245.21|4245.21|4245.21|4245.21|4244.72|4244.72|0
1605701190000|2020-11-18 12:06:30|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|0
1605701210000|2020-11-18 12:06:50|4245.21|4245.21|4245.11|4245.11|4245.21|4245.21|4245.11|4245.11|0
1605701220000|2020-11-18 12:07:00|4245.38|4245.38|4246.35|4246.35|4246.35|4246.35|4245.38|4245.38|0
1605701230000|2020-11-18 12:07:10|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|0
1605701240000|2020-11-18 12:07:20|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|0
1605701250000|2020-11-18 12:07:30|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1605701260000|2020-11-18 12:07:40|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|0
1605701270000|2020-11-18 12:07:50|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|0
1605701280000|2020-11-18 12:08:00|4247.26|4247.26|4246.29|4246.29|4247.37|4247.37|4246.29|4246.29|0
1605701300000|2020-11-18 12:08:20|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|0
1605701310000|2020-11-18 12:08:30|4246.22|4246.22|4245.25|4245.25|4246.22|4246.22|4245.25|4245.25|0
1605701320000|2020-11-18 12:08:40|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|0
1605701340000|2020-11-18 12:09:00|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|0
1605701350000|2020-11-18 12:09:10|4244.71|4244.71|4244.6|4244.6|4244.71|4244.71|4244.6|4244.6|0
1605701360000|2020-11-18 12:09:20|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|4244.7|0
1605701370000|2020-11-18 12:09:30|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|0
1605701380000|2020-11-18 12:09:40|4245.78|4245.78|4245.3|4245.3|4245.78|4245.78|4245.3|4245.3|0
1605701390000|2020-11-18 12:09:50|4245.5|4245.5|4244.52|4244.52|4245.5|4245.5|4244.52|4244.52|0
1605701410000|2020-11-18 12:10:10|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|0
1605701420000|2020-11-18 12:10:20|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|0
1605701430000|2020-11-18 12:10:30|4246.47|4246.47|4246.63|4246.63|4246.63|4246.63|4246.47|4246.47|0
1605701460000|2020-11-18 12:11:00|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|4245.66|0
1605701480000|2020-11-18 12:11:20|4245.55|4245.55|4244.58|4244.58|4245.55|4245.55|4244.58|4244.58|0
1605701600000|2020-11-18 12:13:20|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|0
1605701610000|2020-11-18 12:13:30|4243.12|4243.12|4243.12|4243.12|4243.12|4243.12|4243.12|4243.12|0
1605701630000|2020-11-18 12:13:50|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|0
1605701650000|2020-11-18 12:14:10|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|0
1605701690000|2020-11-18 12:14:50|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|0
1605701700000|2020-11-18 12:15:00|4246.2|4246.2|4246.53|4246.53|4246.53|4246.53|4246.2|4246.2|0
1605701710000|2020-11-18 12:15:10|4246.42|4246.42|4246.42|4246.42|4246.42|4246.42|4246.42|4246.42|0
1605701750000|2020-11-18 12:15:50|4246.2|4246.2|4244.89|4244.89|4246.2|4246.2|4244.89|4244.89|0
1605701760000|2020-11-18 12:16:00|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|0
1605701780000|2020-11-18 12:16:20|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|0
1605701790000|2020-11-18 12:16:30|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|0
1605701830000|2020-11-18 12:17:10|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|4243.1|0
1605701910000|2020-11-18 12:18:30|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|0
1605701930000|2020-11-18 12:18:50|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|0
1605701990000|2020-11-18 12:19:50|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|0
1605702000000|2020-11-18 12:20:00|4244.35|4244.35|4243.37|4243.37|4244.35|4244.35|4243.37|4243.37|0
1605702010000|2020-11-18 12:20:10|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1605702050000|2020-11-18 12:20:50|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|0
1605702060000|2020-11-18 12:21:00|4244.36|4244.36|4244.36|4244.36|4244.36|4244.36|4244.36|4244.36|0
1605702070000|2020-11-18 12:21:10|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.36|4244.36|0
1605702100000|2020-11-18 12:21:40|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1605702130000|2020-11-18 12:22:10|4243.27|4243.27|4243.04|4243.04|4243.27|4243.27|4243.04|4243.04|0
1605702140000|2020-11-18 12:22:20|4242.93|4242.93|4242.93|4242.93|4242.93|4242.93|4242.93|4242.93|0
1605702160000|2020-11-18 12:22:40|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|0
1605702170000|2020-11-18 12:22:50|4242.93|4242.93|4242.93|4242.93|4242.93|4242.93|4242.93|4242.93|0
1605702180000|2020-11-18 12:23:00|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|0
1605702200000|2020-11-18 12:23:20|4241.79|4241.79|4241.68|4241.68|4241.79|4241.79|4241.68|4241.68|0
1605702210000|2020-11-18 12:23:30|4241.52|4241.52|4241.62|4241.62|4241.62|4241.62|4241.52|4241.52|0
1605702220000|2020-11-18 12:23:40|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|0
1605702240000|2020-11-18 12:24:00|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|0
1605702250000|2020-11-18 12:24:10|4242.11|4242.11|4242.37|4242.37|4242.59|4242.59|4242.11|4242.11|0
1605702270000|2020-11-18 12:24:30|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|0
1605702280000|2020-11-18 12:24:40|4242.76|4242.76|4242.59|4242.59|4242.76|4242.76|4242.59|4242.59|0
1605702300000|2020-11-18 12:25:00|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|0
1605702320000|2020-11-18 12:25:20|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|0
1605702330000|2020-11-18 12:25:30|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|0
1605702340000|2020-11-18 12:25:40|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|0
1605702350000|2020-11-18 12:25:50|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1605702380000|2020-11-18 12:26:20|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|0
1605702390000|2020-11-18 12:26:30|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1605702430000|2020-11-18 12:27:10|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1605702490000|2020-11-18 12:28:10|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1605702500000|2020-11-18 12:28:20|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|0
1605702540000|2020-11-18 12:29:00|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1605702550000|2020-11-18 12:29:10|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1605702560000|2020-11-18 12:29:20|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1605702570000|2020-11-18 12:29:30|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1605702590000|2020-11-18 12:29:50|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|0
1605702600000|2020-11-18 12:30:00|4245.01|4245.01|4246.09|4246.09|4246.09|4246.09|4245.01|4245.01|0
1605702620000|2020-11-18 12:30:20|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1605702680000|2020-11-18 12:31:20|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|0
1605702690000|2020-11-18 12:31:30|4245|4245|4245|4245|4245|4245|4245|4245|0
1605702700000|2020-11-18 12:31:40|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|0
1605702730000|2020-11-18 12:32:10|4243.54|4243.54|4243.75|4243.75|4243.75|4243.75|4243.54|4243.54|0
1605702740000|2020-11-18 12:32:20|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|0
1605702760000|2020-11-18 12:32:40|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1605702770000|2020-11-18 12:32:50|4244.35|4244.35|4244.46|4244.46|4244.46|4244.46|4244.35|4244.35|0
1605702780000|2020-11-18 12:33:00|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|4244.56|0
1605702830000|2020-11-18 12:33:50|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|0
1605702850000|2020-11-18 12:34:10|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|0
1605702890000|2020-11-18 12:34:50|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|0
1605702900000|2020-11-18 12:35:00|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1605702920000|2020-11-18 12:35:20|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|4243.18|0
1605702960000|2020-11-18 12:36:00|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1605702970000|2020-11-18 12:36:10|4243.78|4243.78|4244.15|4244.15|4244.26|4244.26|4243.78|4243.78|0
1605702980000|2020-11-18 12:36:20|4244.05|4244.05|4244.15|4244.15|4244.15|4244.15|4244.05|4244.05|0
1605703000000|2020-11-18 12:36:40|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|0
1605703010000|2020-11-18 12:36:50|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|0
1605703060000|2020-11-18 12:37:40|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|0
1605703080000|2020-11-18 12:38:00|4244.44|4244.44|4243.96|4243.96|4244.44|4244.44|4243.96|4243.96|0
1605703120000|2020-11-18 12:38:40|4243.47|4243.47|4243.47|4243.47|4243.47|4243.47|4243.47|4243.47|0
1605703130000|2020-11-18 12:38:50|4243.57|4243.57|4243.77|4243.77|4243.77|4243.77|4243.57|4243.57|0
1605703140000|2020-11-18 12:39:00|4244.07|4244.07|4244.17|4244.17|4244.17|4244.17|4244.07|4244.07|0
1605703180000|2020-11-18 12:39:40|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|0
1605703190000|2020-11-18 12:39:50|4245.31|4245.31|4244.82|4244.82|4245.31|4245.31|4244.82|4244.82|0
1605703200000|2020-11-18 12:40:00|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|0
1605703240000|2020-11-18 12:40:40|4244.43|4244.43|4245.4|4245.4|4245.4|4245.4|4244.43|4244.43|0
1605703270000|2020-11-18 12:41:10|4245.89|4245.89|4245.4|4245.4|4245.89|4245.89|4245.4|4245.4|0
1605703290000|2020-11-18 12:41:30|4245.89|4245.89|4245.89|4245.89|4245.89|4245.89|4245.89|4245.89|0
1605703330000|2020-11-18 12:42:10|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|0
1605703340000|2020-11-18 12:42:20|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1605703350000|2020-11-18 12:42:30|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|0
1605703360000|2020-11-18 12:42:40|4245.56|4245.56|4246.54|4246.54|4246.54|4246.54|4245.56|4245.56|0
1605703370000|2020-11-18 12:42:50|4247.02|4247.02|4246.8|4246.8|4247.02|4247.02|4246.8|4246.8|0
1605703380000|2020-11-18 12:43:00|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|0
1605703390000|2020-11-18 12:43:10|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|0
1605703400000|2020-11-18 12:43:20|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|0
1605703430000|2020-11-18 12:43:50|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|0
1605703460000|2020-11-18 12:44:20|4245.94|4245.94|4245.83|4245.83|4245.94|4245.94|4245.83|4245.83|0
1605703470000|2020-11-18 12:44:30|4245.94|4245.94|4246.43|4246.43|4246.43|4246.43|4245.94|4245.94|0
1605703490000|2020-11-18 12:44:50|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|0
1605703550000|2020-11-18 12:45:50|4245.61|4245.61|4246.1|4246.1|4246.1|4246.1|4245.61|4245.61|0
1605703560000|2020-11-18 12:46:00|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1605703580000|2020-11-18 12:46:20|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|0
1605703590000|2020-11-18 12:46:30|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|0
1605703620000|2020-11-18 12:47:00|4244.99|4244.99|4243.85|4243.85|4244.99|4244.99|4243.85|4243.85|0
1605703630000|2020-11-18 12:47:10|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|0
1605703650000|2020-11-18 12:47:30|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1605703660000|2020-11-18 12:47:40|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1605703670000|2020-11-18 12:47:50|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|0
1605703690000|2020-11-18 12:48:10|4242.54|4242.54|4243.03|4243.03|4243.03|4243.03|4242.54|4242.54|0
1605703710000|2020-11-18 12:48:30|4244|4244|4244|4244|4244|4244|4244|4244|0
1605703730000|2020-11-18 12:48:50|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|0
1605703750000|2020-11-18 12:49:10|4243.71|4243.71|4243.28|4243.28|4243.71|4243.71|4243.28|4243.28|0
1605703760000|2020-11-18 12:49:20|4243.76|4243.76|4243.65|4243.65|4243.76|4243.76|4243.65|4243.65|0
1605703770000|2020-11-18 12:49:30|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|0
1605703790000|2020-11-18 12:49:50|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|0
1605703810000|2020-11-18 12:50:10|4242.83|4242.83|4242.67|4242.67|4242.83|4242.83|4242.67|4242.67|0
1605703850000|2020-11-18 12:50:50|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1605703880000|2020-11-18 12:51:20|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|0
1605703890000|2020-11-18 12:51:30|4242.78|4242.78|4241.81|4241.81|4242.78|4242.78|4241.81|4241.81|0
1605703910000|2020-11-18 12:51:50|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|0
1605703920000|2020-11-18 12:52:00|4243.27|4243.27|4243.38|4243.38|4243.38|4243.38|4243.27|4243.27|0
1605703950000|2020-11-18 12:52:30|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1605703980000|2020-11-18 12:53:00|4245.32|4245.32|4244.35|4244.35|4245.32|4245.32|4244.35|4244.35|0
1605703990000|2020-11-18 12:53:10|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1605704020000|2020-11-18 12:53:40|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1605704030000|2020-11-18 12:53:50|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|0
1605704060000|2020-11-18 12:54:20|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1605704090000|2020-11-18 12:54:50|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|0
1605704100000|2020-11-18 12:55:00|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1605704120000|2020-11-18 12:55:20|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|0
1605704130000|2020-11-18 12:55:30|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|0
1605704170000|2020-11-18 12:56:10|4244.83|4244.83|4244.72|4244.72|4244.83|4244.83|4244.72|4244.72|0
1605704190000|2020-11-18 12:56:30|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1605704200000|2020-11-18 12:56:40|4244.99|4244.99|4246.45|4246.45|4246.45|4246.45|4244.99|4244.99|0
1605704210000|2020-11-18 12:56:50|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|0
1605704240000|2020-11-18 12:57:20|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|0
1605704250000|2020-11-18 12:57:30|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|0
1605704270000|2020-11-18 12:57:50|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1605704300000|2020-11-18 12:58:20|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|0
1605704340000|2020-11-18 12:59:00|4247.31|4247.31|4246.5|4246.5|4247.31|4247.31|4246.33|4246.33|0
1605704360000|2020-11-18 12:59:20|4246.33|4246.33|4245.73|4245.73|4246.33|4246.33|4245.25|4245.25|0
1605704380000|2020-11-18 12:59:40|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1605704410000|2020-11-18 13:00:10|4245.46|4245.46|4245.46|4245.46|4245.46|4245.46|4245.46|4245.46|0
1605704440000|2020-11-18 13:00:40|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|0
1605704460000|2020-11-18 13:01:00|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|4244.81|0
1605704490000|2020-11-18 13:01:30|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1605704510000|2020-11-18 13:01:50|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1605704540000|2020-11-18 13:02:20|4244.06|4244.06|4244.17|4244.17|4244.17|4244.17|4244.06|4244.06|0
1605704550000|2020-11-18 13:02:30|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1605704560000|2020-11-18 13:02:40|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|0
1605704570000|2020-11-18 13:02:50|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|0
1605704640000|2020-11-18 13:04:00|4246.06|4246.06|4246.17|4246.17|4246.17|4246.17|4246.06|4246.06|0
1605704650000|2020-11-18 13:04:10|4245.95|4245.95|4245.95|4245.95|4245.95|4245.95|4245.95|4245.95|0
1605704680000|2020-11-18 13:04:40|4246.11|4246.11|4246.11|4246.11|4246.11|4246.11|4246.11|4246.11|0
1605704700000|2020-11-18 13:05:00|4246.34|4246.34|4247.42|4247.42|4247.42|4247.42|4246.34|4246.34|0
1605704720000|2020-11-18 13:05:20|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|0
1605704730000|2020-11-18 13:05:30|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|0
1605704740000|2020-11-18 13:05:40|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|0
1605704760000|2020-11-18 13:06:00|4250.05|4250.05|4249.08|4249.08|4250.05|4250.05|4249.08|4249.08|0
1605704780000|2020-11-18 13:06:20|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|0
1605704790000|2020-11-18 13:06:30|4247.95|4247.95|4247.83|4247.83|4247.95|4247.95|4247.83|4247.83|0
1605704850000|2020-11-18 13:07:30|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1605704870000|2020-11-18 13:07:50|4247.25|4247.25|4247.15|4247.15|4247.25|4247.25|4247.15|4247.15|0
1605704880000|2020-11-18 13:08:00|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|0
1605704900000|2020-11-18 13:08:20|4247.47|4247.47|4247.37|4247.37|4247.47|4247.47|4247.37|4247.37|0
1605704930000|2020-11-18 13:08:50|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|0
1605704950000|2020-11-18 13:09:10|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|0
1605704990000|2020-11-18 13:09:50|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1605705050000|2020-11-18 13:10:50|4243.8|4243.8|4244.29|4244.29|4244.29|4244.29|4243.8|4243.8|0
1605705060000|2020-11-18 13:11:00|4244.45|4244.45|4246.2|4246.2|4246.2|4246.2|4244.26|4244.26|0
1605705120000|2020-11-18 13:12:00|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1605705190000|2020-11-18 13:13:10|4246.85|4246.85|4248.96|4248.96|4248.96|4248.96|4246.85|4246.85|0
1605705220000|2020-11-18 13:13:40|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1605705270000|2020-11-18 13:14:30|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|0
1605705300000|2020-11-18 13:15:00|4248.8|4248.8|4249.18|4249.18|4249.18|4249.18|4248.69|4248.69|0
1605705330000|2020-11-18 13:15:30|4249.29|4249.29|4251.24|4251.24|4251.24|4251.24|4249.29|4249.29|0
1605705340000|2020-11-18 13:15:40|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1605705350000|2020-11-18 13:15:50|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|4252.1|0
1605705360000|2020-11-18 13:16:00|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|0
1605705370000|2020-11-18 13:16:10|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|0
1605705380000|2020-11-18 13:16:20|4253.18|4253.18|4253.18|4253.18|4253.18|4253.18|4253.18|4253.18|0
1605705420000|2020-11-18 13:17:00|4253.29|4253.29|4253.45|4253.45|4253.45|4253.45|4253.29|4253.29|0
1605705440000|2020-11-18 13:17:20|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|4253.55|0
1605705560000|2020-11-18 13:19:20|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|0
1605705570000|2020-11-18 13:19:30|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|0
1605705580000|2020-11-18 13:19:40|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|4252.37|0
1605705590000|2020-11-18 13:19:50|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1605705600000|2020-11-18 13:20:00|4252.37|4252.37|4252.48|4252.48|4252.48|4252.48|4252.37|4252.37|0
1605705640000|2020-11-18 13:20:40|4252.64|4252.64|4253.13|4253.13|4253.13|4253.13|4252.64|4252.64|0
1605705650000|2020-11-18 13:20:50|4253.62|4253.62|4253.13|4253.13|4253.62|4253.62|4253.13|4253.13|0
1605705660000|2020-11-18 13:21:00|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|0
1605705680000|2020-11-18 13:21:20|4253.52|4253.52|4254.49|4254.49|4254.49|4254.49|4253.52|4253.52|0
1605705700000|2020-11-18 13:21:40|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1605705730000|2020-11-18 13:22:10|4254.49|4254.49|4254.98|4254.98|4254.98|4254.98|4254.49|4254.49|0
1605705760000|2020-11-18 13:22:40|4254.65|4254.65|4254.53|4254.53|4254.65|4254.65|4254.53|4254.53|0
1605705800000|2020-11-18 13:23:20|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|0
1605705810000|2020-11-18 13:23:30|4252.59|4252.59|4253.56|4253.56|4253.56|4253.56|4252.59|4252.59|0
1605705870000|2020-11-18 13:24:30|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|0
1605705900000|2020-11-18 13:25:00|4252.96|4252.96|4252.85|4252.85|4252.96|4252.96|4252.85|4252.85|0
1605705930000|2020-11-18 13:25:30|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|0
1605705990000|2020-11-18 13:26:30|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|0
1605706020000|2020-11-18 13:27:00|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|0
1605706030000|2020-11-18 13:27:10|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|0
1605706050000|2020-11-18 13:27:30|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1605706100000|2020-11-18 13:28:20|4251|4251|4251.49|4251.49|4251.49|4251.49|4251|4251|0
1605706170000|2020-11-18 13:29:30|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|0
1605706190000|2020-11-18 13:29:50|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|0
1605706200000|2020-11-18 13:30:00|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|4251.88|0
1605706210000|2020-11-18 13:30:10|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|0
1605706220000|2020-11-18 13:30:20|4251.66|4251.66|4255.07|4255.07|4255.07|4255.07|4251.66|4251.66|0
1605706230000|2020-11-18 13:30:30|4255.55|4255.55|4255.07|4255.07|4255.55|4255.55|4255.07|4255.07|0
1605706250000|2020-11-18 13:30:50|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|0
1605706320000|2020-11-18 13:32:00|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|0
1605706340000|2020-11-18 13:32:20|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|0
1605706350000|2020-11-18 13:32:30|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|0
1605706360000|2020-11-18 13:32:40|4255.17|4255.17|4255.65|4255.65|4255.65|4255.65|4255.17|4255.17|0
1605706400000|2020-11-18 13:33:20|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|0
1605706410000|2020-11-18 13:33:30|4255.07|4255.07|4256.53|4256.53|4256.53|4256.53|4255.07|4255.07|0
1605706430000|2020-11-18 13:33:50|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|0
1605706460000|2020-11-18 13:34:20|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|0
1605706520000|2020-11-18 13:35:20|4256.14|4256.14|4256.3|4256.3|4256.3|4256.3|4256.14|4256.14|0
1605706560000|2020-11-18 13:36:00|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|0
1605706570000|2020-11-18 13:36:10|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|0
1605706580000|2020-11-18 13:36:20|4256.09|4256.09|4255.61|4255.61|4256.09|4256.09|4255.61|4255.61|0
1605706590000|2020-11-18 13:36:30|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1605706600000|2020-11-18 13:36:40|4254.85|4254.85|4254.37|4254.37|4254.85|4254.85|4254.37|4254.37|0
1605706620000|2020-11-18 13:37:00|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1605706640000|2020-11-18 13:37:20|4254.37|4254.37|4256.31|4256.31|4256.31|4256.31|4254.37|4254.37|0
1605706650000|2020-11-18 13:37:30|4255.34|4255.34|4254.91|4254.91|4255.88|4255.88|4254.91|4254.91|0
1605706700000|2020-11-18 13:38:20|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1605706710000|2020-11-18 13:38:30|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|0
1605706720000|2020-11-18 13:38:40|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1605706730000|2020-11-18 13:38:50|4252.85|4252.85|4251.88|4251.88|4252.85|4252.85|4251.88|4251.88|0
1605706750000|2020-11-18 13:39:10|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|0
1605706760000|2020-11-18 13:39:20|4251.87|4251.87|4252.85|4252.85|4252.85|4252.85|4251.87|4251.87|0
1605706790000|2020-11-18 13:39:50|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|4252.95|0
1605706800000|2020-11-18 13:40:00|4251.48|4251.48|4251.97|4251.97|4251.97|4251.97|4251.48|4251.48|0
1605706820000|2020-11-18 13:40:20|4251.48|4251.48|4250.67|4250.67|4251.48|4251.48|4250.67|4250.67|0
1605706830000|2020-11-18 13:40:30|4250.5|4250.5|4248.93|4248.93|4250.5|4250.5|4248.93|4248.93|0
1605706840000|2020-11-18 13:40:40|4248.82|4248.82|4249.79|4249.79|4249.79|4249.79|4248.82|4248.82|0
1605706860000|2020-11-18 13:41:00|4249.59|4249.59|4249.69|4249.69|4249.69|4249.69|4249.59|4249.59|0
1605706910000|2020-11-18 13:41:50|4249.53|4249.53|4249.53|4249.53|4249.53|4249.53|4249.53|4249.53|0
1605706920000|2020-11-18 13:42:00|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1605706930000|2020-11-18 13:42:10|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1605706940000|2020-11-18 13:42:20|4248.86|4248.86|4247.88|4247.88|4248.86|4248.86|4247.88|4247.88|0
1605706970000|2020-11-18 13:42:50|4248.05|4248.05|4248.16|4248.16|4248.16|4248.16|4248.05|4248.05|0
1605707000000|2020-11-18 13:43:20|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1605707010000|2020-11-18 13:43:30|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|0
1605707030000|2020-11-18 13:43:50|4247.9|4247.9|4248.06|4248.06|4248.06|4248.06|4247.9|4247.9|0
1605707040000|2020-11-18 13:44:00|4248.55|4248.55|4250.49|4250.49|4250.49|4250.49|4248.55|4248.55|0
1605707060000|2020-11-18 13:44:20|4250.98|4250.98|4251.95|4251.95|4251.95|4251.95|4250.98|4250.98|0
1605707070000|2020-11-18 13:44:30|4252.44|4252.44|4253.69|4253.69|4253.69|4253.69|4252.44|4252.44|0
1605707110000|2020-11-18 13:45:10|4253.79|4253.79|4252.81|4252.81|4253.79|4253.79|4252.81|4252.81|0
1605707120000|2020-11-18 13:45:20|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1605707160000|2020-11-18 13:46:00|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1605707190000|2020-11-18 13:46:30|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1605707220000|2020-11-18 13:47:00|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|0
1605707230000|2020-11-18 13:47:10|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1605707240000|2020-11-18 13:47:20|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1605707260000|2020-11-18 13:47:40|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1605707310000|2020-11-18 13:48:30|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1605707360000|2020-11-18 13:49:20|4255.74|4255.74|4255.48|4255.48|4255.97|4255.97|4255.48|4255.48|0
1605707420000|2020-11-18 13:50:20|4254.51|4254.51|4254.4|4254.4|4254.51|4254.51|4254.4|4254.4|0
1605707450000|2020-11-18 13:50:50|4253.91|4253.91|4253.42|4253.42|4253.91|4253.91|4253.42|4253.42|0
1605707460000|2020-11-18 13:51:00|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|0
1605707480000|2020-11-18 13:51:20|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|0
1605707520000|2020-11-18 13:52:00|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|4253.26|0
1605707590000|2020-11-18 13:53:10|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|4253.1|0
1605707610000|2020-11-18 13:53:30|4253|4253|4253.19|4253.19|4253.19|4253.19|4253|4253|0
1605707620000|2020-11-18 13:53:40|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|0
1605707660000|2020-11-18 13:54:20|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|0
1605707670000|2020-11-18 13:54:30|4251.95|4251.95|4252.44|4252.44|4252.44|4252.44|4251.95|4251.95|0
1605707700000|2020-11-18 13:55:00|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1605707720000|2020-11-18 13:55:20|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|0
1605707730000|2020-11-18 13:55:30|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|0
1605707740000|2020-11-18 13:55:40|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|0
1605707750000|2020-11-18 13:55:50|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1605707770000|2020-11-18 13:56:10|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1605707780000|2020-11-18 13:56:20|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|4255.42|0
1605707790000|2020-11-18 13:56:30|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1605707830000|2020-11-18 13:57:10|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1605707840000|2020-11-18 13:57:20|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|0
1605707860000|2020-11-18 13:57:40|4255.22|4255.22|4255.71|4255.71|4255.71|4255.71|4255.22|4255.22|0
1605707890000|2020-11-18 13:58:10|4256.68|4256.68|4256.79|4256.79|4256.79|4256.79|4256.68|4256.68|0
1605707950000|2020-11-18 13:59:10|4256.9|4256.9|4257.01|4257.01|4257.01|4257.01|4256.9|4256.9|0
1605707960000|2020-11-18 13:59:20|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1605707970000|2020-11-18 13:59:30|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1605708000000|2020-11-18 14:00:00|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|0
1605708020000|2020-11-18 14:00:20|4256.2|4256.2|4255.72|4255.72|4256.2|4256.2|4255.72|4255.72|0
1605708030000|2020-11-18 14:00:30|4255.62|4255.62|4256.11|4256.11|4256.11|4256.11|4255.62|4255.62|0
1605708040000|2020-11-18 14:00:40|4255.99|4255.99|4255.88|4255.88|4255.99|4255.99|4255.88|4255.88|0
1605708050000|2020-11-18 14:00:50|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|0
1605708060000|2020-11-18 14:01:00|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|0
1605708070000|2020-11-18 14:01:10|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1605708080000|2020-11-18 14:01:20|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1605708120000|2020-11-18 14:02:00|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|0
1605708130000|2020-11-18 14:02:10|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1605708150000|2020-11-18 14:02:30|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1605708180000|2020-11-18 14:03:00|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1605708190000|2020-11-18 14:03:10|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|4255.71|0
1605708200000|2020-11-18 14:03:20|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|4254.73|0
1605708220000|2020-11-18 14:03:40|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1605708240000|2020-11-18 14:04:00|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1605708250000|2020-11-18 14:04:10|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|0
1605708260000|2020-11-18 14:04:20|4255.44|4255.44|4255.54|4255.54|4255.54|4255.54|4255.44|4255.44|0
1605708270000|2020-11-18 14:04:30|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|0
1605708290000|2020-11-18 14:04:50|4256.73|4256.73|4257.7|4257.7|4257.7|4257.7|4256.73|4256.73|0
1605708300000|2020-11-18 14:05:00|4256.73|4256.73|4258.35|4258.35|4258.35|4258.35|4256.73|4256.73|0
1605708320000|2020-11-18 14:05:20|4258.84|4258.84|4259.16|4259.16|4259.82|4259.82|4258.84|4258.84|0
1605708330000|2020-11-18 14:05:30|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1605708350000|2020-11-18 14:05:50|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1605708400000|2020-11-18 14:06:40|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1605708410000|2020-11-18 14:06:50|4260.12|4260.12|4259.15|4259.15|4260.12|4260.12|4259.15|4259.15|0
1605708420000|2020-11-18 14:07:00|4259.48|4259.48|4258.99|4258.99|4259.48|4259.48|4258.99|4258.99|0
1605708430000|2020-11-18 14:07:10|4259.22|4259.22|4259.22|4259.22|4259.22|4259.22|4258.73|4258.73|0
1605708500000|2020-11-18 14:08:20|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|0
1605708540000|2020-11-18 14:09:00|4261.65|4261.65|4264.08|4264.08|4264.08|4264.08|4261.65|4261.65|0
1605708550000|2020-11-18 14:09:10|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1605708590000|2020-11-18 14:09:50|4264.67|4264.67|4264.18|4264.18|4264.67|4264.67|4264.18|4264.18|0
1605708600000|2020-11-18 14:10:00|4263.69|4263.69|4262.72|4262.72|4263.69|4263.69|4262.72|4262.72|0
1605708610000|2020-11-18 14:10:10|4261.75|4261.75|4262.23|4262.23|4262.23|4262.23|4261.75|4261.75|0
1605708630000|2020-11-18 14:10:30|4262.57|4262.57|4261.6|4261.6|4262.57|4262.57|4261.6|4261.6|0
1605708640000|2020-11-18 14:10:40|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1605708650000|2020-11-18 14:10:50|4261.75|4261.75|4260.93|4260.93|4261.75|4261.75|4260.93|4260.93|0
1605708730000|2020-11-18 14:12:10|4261.05|4261.05|4261.53|4261.53|4261.53|4261.53|4260.07|4260.07|0
1605708750000|2020-11-18 14:12:30|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|4260.55|0
1605708810000|2020-11-18 14:13:30|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1605708820000|2020-11-18 14:13:40|4260.94|4260.94|4260.28|4260.28|4260.94|4260.94|4259.97|4259.97|0
1605708830000|2020-11-18 14:13:50|4260.77|4260.77|4261.74|4261.74|4261.74|4261.74|4260.77|4260.77|0
1605708840000|2020-11-18 14:14:00|4262.72|4262.72|4262.23|4262.23|4262.72|4262.72|4262.23|4262.23|0
1605708860000|2020-11-18 14:14:20|4261.74|4261.74|4262.71|4262.71|4262.71|4262.71|4261.74|4261.74|0
1605708880000|2020-11-18 14:14:40|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1605708910000|2020-11-18 14:15:10|4263.8|4263.8|4263.91|4263.91|4263.91|4263.91|4263.8|4263.8|0
1605708920000|2020-11-18 14:15:20|4263.81|4263.81|4264.01|4264.01|4264.01|4264.01|4263.81|4263.81|0
1605708930000|2020-11-18 14:15:30|4263.9|4263.9|4262.93|4262.93|4263.9|4263.9|4262.93|4262.93|0
1605708940000|2020-11-18 14:15:40|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1605708950000|2020-11-18 14:15:50|4264.01|4264.01|4263.04|4263.04|4264.01|4264.01|4263.04|4263.04|0
1605708970000|2020-11-18 14:16:10|4262.55|4262.55|4262.25|4262.25|4262.55|4262.55|4262.25|4262.25|0
1605708980000|2020-11-18 14:16:20|4262.15|4262.15|4262.25|4262.25|4262.25|4262.25|4262.15|4262.15|0
1605708990000|2020-11-18 14:16:30|4262.74|4262.74|4263.22|4263.22|4263.22|4263.22|4262.74|4262.74|0
1605709000000|2020-11-18 14:16:40|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1605709020000|2020-11-18 14:17:00|4265.17|4265.17|4265.46|4265.46|4265.46|4265.46|4264.97|4264.97|0
1605709030000|2020-11-18 14:17:10|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1605709040000|2020-11-18 14:17:20|4264.81|4264.81|4265.78|4265.78|4265.78|4265.78|4264.81|4264.81|0
1605709050000|2020-11-18 14:17:30|4265.88|4265.88|4265.98|4265.98|4265.98|4265.98|4265.88|4265.88|0
1605709080000|2020-11-18 14:18:00|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1605709130000|2020-11-18 14:18:50|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|4263.06|0
1605709140000|2020-11-18 14:19:00|4264.04|4264.04|4263.94|4263.94|4264.04|4264.04|4262.96|4262.96|0
1605709160000|2020-11-18 14:19:20|4263.71|4263.71|4263.82|4263.82|4263.82|4263.82|4263.71|4263.71|0
1605709170000|2020-11-18 14:19:30|4263.71|4263.71|4263.6|4263.6|4263.71|4263.71|4263.6|4263.6|0
1605709180000|2020-11-18 14:19:40|4263.77|4263.77|4262.91|4262.91|4263.88|4263.88|4262.91|4262.91|0
1605709190000|2020-11-18 14:19:50|4263.88|4263.88|4262.91|4262.91|4263.88|4263.88|4262.91|4262.91|0
1605709220000|2020-11-18 14:20:20|4263.88|4263.88|4264.96|4264.96|4264.96|4264.96|4263.88|4263.88|0
1605709240000|2020-11-18 14:20:40|4265.45|4265.45|4265.34|4265.34|4265.56|4265.56|4265.34|4265.34|0
1605709250000|2020-11-18 14:20:50|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|4265.5|0
1605709260000|2020-11-18 14:21:00|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|4265.4|0
1605709270000|2020-11-18 14:21:10|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1605709320000|2020-11-18 14:22:00|4266.49|4266.49|4267.46|4267.46|4267.46|4267.46|4266.49|4266.49|0
1605709330000|2020-11-18 14:22:10|4267.95|4267.95|4269.25|4269.25|4269.41|4269.41|4267.95|4267.95|0
1605709350000|2020-11-18 14:22:30|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|4267.3|0
1605709360000|2020-11-18 14:22:40|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|4268.27|0
1605709380000|2020-11-18 14:23:00|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1605709420000|2020-11-18 14:23:40|4266.81|4266.81|4265.84|4265.84|4266.81|4266.81|4265.84|4265.84|0
1605709430000|2020-11-18 14:23:50|4266.81|4266.81|4264.15|4264.15|4266.81|4266.81|4264.15|4264.15|0
1605709440000|2020-11-18 14:24:00|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1605709450000|2020-11-18 14:24:10|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1605709460000|2020-11-18 14:24:20|4263.83|4263.83|4262.74|4262.74|4263.83|4263.83|4261.77|4261.77|0
1605709470000|2020-11-18 14:24:30|4263.88|4263.88|4263.99|4263.99|4263.99|4263.99|4263.88|4263.88|0
1605709480000|2020-11-18 14:24:40|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1605709500000|2020-11-18 14:25:00|4264.26|4264.26|4264.75|4264.75|4264.75|4264.75|4264.26|4264.26|0
1605709510000|2020-11-18 14:25:10|4264.92|4264.92|4266.27|4266.27|4266.27|4266.27|4264.92|4264.92|0
1605709520000|2020-11-18 14:25:20|4267.24|4267.24|4267.14|4267.14|4267.52|4267.52|4267.03|4267.03|0
1605709540000|2020-11-18 14:25:40|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|0
1605709550000|2020-11-18 14:25:50|4266.77|4266.77|4267.25|4267.25|4267.25|4267.25|4266.28|4266.28|0
1605709570000|2020-11-18 14:26:10|4266.28|4266.28|4266.77|4266.77|4266.77|4266.77|4266.28|4266.28|0
1605709580000|2020-11-18 14:26:20|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|4267.26|0
1605709590000|2020-11-18 14:26:30|4268.23|4268.23|4267.26|4267.26|4268.23|4268.23|4267.26|4267.26|0
1605709600000|2020-11-18 14:26:40|4268.23|4268.23|4266.17|4266.17|4268.23|4268.23|4266.17|4266.17|0
1605709610000|2020-11-18 14:26:50|4265.97|4265.97|4267.53|4267.53|4267.53|4267.53|4265.97|4265.97|0
1605709620000|2020-11-18 14:27:00|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|4267.33|0
1605709630000|2020-11-18 14:27:10|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1605709650000|2020-11-18 14:27:30|4268.53|4268.53|4267.55|4267.55|4268.53|4268.53|4267.55|4267.55|0
1605709660000|2020-11-18 14:27:40|4267.67|4267.67|4267.18|4267.18|4267.67|4267.67|4267.18|4267.18|0
1605709670000|2020-11-18 14:27:50|4267.67|4267.67|4268.64|4268.64|4268.64|4268.64|4267.67|4267.67|0
1605709680000|2020-11-18 14:28:00|4268.15|4268.15|4268.64|4268.64|4268.64|4268.64|4268.15|4268.15|0
1605709690000|2020-11-18 14:28:10|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1605709700000|2020-11-18 14:28:20|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|4270.1|0
1605709730000|2020-11-18 14:28:50|4269.61|4269.61|4270.43|4270.43|4270.43|4270.43|4269.61|4269.61|0
1605709740000|2020-11-18 14:29:00|4270.92|4270.92|4272.49|4272.49|4272.49|4272.49|4270.92|4270.92|0
1605709750000|2020-11-18 14:29:10|4272.61|4272.61|4272.5|4272.5|4272.72|4272.72|4272.5|4272.5|0
1605709760000|2020-11-18 14:29:20|4272.01|4272.01|4272.83|4272.83|4272.83|4272.83|4271.9|4271.9|0
1605709770000|2020-11-18 14:29:30|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1605709780000|2020-11-18 14:29:40|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|4273.96|0
1605709790000|2020-11-18 14:29:50|4273.66|4273.66|4273.18|4273.18|4273.66|4273.66|4273.18|4273.18|0
1605709800000|2020-11-18 14:30:00|4272.69|4272.69|4273.17|4273.17|4273.17|4273.17|4271.72|4271.72|0
1605709810000|2020-11-18 14:30:10|4273.06|4273.06|4272.09|4272.09|4273.06|4273.06|4272.09|4272.09|0
1605709820000|2020-11-18 14:30:20|4272.2|4272.2|4272.54|4272.54|4272.54|4272.54|4272.2|4272.2|0
1605709830000|2020-11-18 14:30:30|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|4272.05|0
1605709840000|2020-11-18 14:30:40|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1605709850000|2020-11-18 14:30:50|4272.05|4272.05|4271.95|4271.95|4272.05|4272.05|4271.95|4271.95|0
1605709860000|2020-11-18 14:31:00|4271.46|4271.46|4272.44|4272.44|4273.51|4273.51|4271.46|4271.46|0
1605709870000|2020-11-18 14:31:10|4271.46|4271.46|4271.36|4271.36|4271.46|4271.46|4271.36|4271.36|0
1605709880000|2020-11-18 14:31:20|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|4271.46|0
1605709900000|2020-11-18 14:31:40|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|4271.4|0
1605709920000|2020-11-18 14:32:00|4271.63|4271.63|4273.31|4273.31|4273.31|4273.31|4271.63|4271.63|0
1605709930000|2020-11-18 14:32:10|4273.53|4273.53|4273.14|4273.14|4273.53|4273.53|4272.07|4272.07|0
1605709940000|2020-11-18 14:32:20|4272.94|4272.94|4273.11|4273.11|4273.11|4273.11|4272.94|4272.94|0
1605709950000|2020-11-18 14:32:30|4273.31|4273.31|4272.98|4272.98|4273.31|4273.31|4272.98|4272.98|0
1605709960000|2020-11-18 14:32:40|4272|4272|4272|4272|4272|4272|4272|4272|0
1605709970000|2020-11-18 14:32:50|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|4271.84|0
1605709980000|2020-11-18 14:33:00|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1605710020000|2020-11-18 14:33:40|4272.15|4272.15|4272.06|4272.06|4272.25|4272.25|4271.84|4271.84|0
1605710030000|2020-11-18 14:33:50|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.06|4272.06|0
1605710040000|2020-11-18 14:34:00|4271.85|4271.85|4272.01|4272.01|4272.01|4272.01|4271.85|4271.85|0
1605710060000|2020-11-18 14:34:20|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1605710070000|2020-11-18 14:34:30|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|4269.58|0
1605710100000|2020-11-18 14:35:00|4269.48|4269.48|4270.74|4270.74|4270.74|4270.74|4269.48|4269.48|0
1605710110000|2020-11-18 14:35:10|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1605710120000|2020-11-18 14:35:20|4271.61|4271.61|4272.16|4272.16|4272.16|4272.16|4271.61|4271.61|0
1605710140000|2020-11-18 14:35:40|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1605710150000|2020-11-18 14:35:50|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1605710160000|2020-11-18 14:36:00|4274.62|4274.62|4274.82|4274.82|4274.82|4274.82|4274.62|4274.62|0
1605710170000|2020-11-18 14:36:10|4274.6|4274.6|4274.05|4274.05|4274.6|4274.6|4274.05|4274.05|0
1605710180000|2020-11-18 14:36:20|4273.56|4273.56|4273.79|4273.79|4273.79|4273.79|4273.56|4273.56|0
1605710190000|2020-11-18 14:36:30|4273.3|4273.3|4273.78|4273.78|4274.27|4274.27|4273.3|4273.3|0
1605710200000|2020-11-18 14:36:40|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|4273.29|0
1605710210000|2020-11-18 14:36:50|4273.07|4273.07|4271.94|4271.94|4273.07|4273.07|4271.94|4271.94|0
1605710240000|2020-11-18 14:37:20|4271.84|4271.84|4271.94|4271.94|4271.94|4271.94|4271.64|4271.64|0
1605710250000|2020-11-18 14:37:30|4272.04|4272.04|4270.77|4270.77|4272.04|4272.04|4270.77|4270.77|0
1605710260000|2020-11-18 14:37:40|4270.67|4270.67|4269.69|4269.69|4270.67|4270.67|4269.69|4269.69|0
1605710270000|2020-11-18 14:37:50|4269.8|4269.8|4270.77|4270.77|4270.77|4270.77|4269.8|4269.8|0
1605710280000|2020-11-18 14:38:00|4270.29|4270.29|4268.92|4268.92|4270.29|4270.29|4268.72|4268.72|0
1605710290000|2020-11-18 14:38:10|4268.81|4268.81|4269.92|4269.92|4269.92|4269.92|4268.64|4268.64|0
1605710300000|2020-11-18 14:38:20|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1605710360000|2020-11-18 14:39:20|4270.61|4270.61|4270.61|4270.61|4270.61|4270.61|4270.61|4270.61|0
1605710370000|2020-11-18 14:39:30|4272.56|4272.56|4274.78|4274.78|4274.78|4274.78|4272.56|4272.56|0
1605710380000|2020-11-18 14:39:40|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|4275.76|0
1605710390000|2020-11-18 14:39:50|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1605710410000|2020-11-18 14:40:10|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|4274.98|0
1605710420000|2020-11-18 14:40:20|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1605710430000|2020-11-18 14:40:30|4274.27|4274.27|4274.65|4274.65|4274.76|4274.76|4274.27|4274.27|0
1605710440000|2020-11-18 14:40:40|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1605710460000|2020-11-18 14:41:00|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1605710470000|2020-11-18 14:41:10|4273.67|4273.67|4272.7|4272.7|4273.67|4273.67|4272.7|4272.7|0
1605710490000|2020-11-18 14:41:30|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1605710500000|2020-11-18 14:41:40|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|4273.77|0
1605710510000|2020-11-18 14:41:50|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|4273.61|0
1605710520000|2020-11-18 14:42:00|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|4273.12|0
1605710530000|2020-11-18 14:42:10|4274.09|4274.09|4273.12|4273.12|4274.09|4274.09|4273.12|4273.12|0
1605710540000|2020-11-18 14:42:20|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|4273.01|0
1605710560000|2020-11-18 14:42:40|4272.52|4272.52|4272.03|4272.03|4272.52|4272.52|4272.03|4272.03|0
1605710570000|2020-11-18 14:42:50|4271.06|4271.06|4270.09|4270.09|4271.06|4271.06|4269.93|4269.93|0
1605710600000|2020-11-18 14:43:20|4269.6|4269.6|4270.58|4270.58|4270.58|4270.58|4269.6|4269.6|0
1605710620000|2020-11-18 14:43:40|4271.07|4271.07|4271.93|4271.93|4271.93|4271.93|4270.96|4270.96|0
1605710630000|2020-11-18 14:43:50|4272.15|4272.15|4272.31|4272.31|4272.31|4272.31|4272.15|4272.15|0
1605710640000|2020-11-18 14:44:00|4273.28|4273.28|4272.7|4272.7|4274.16|4274.16|4272.7|4272.7|0
1605710660000|2020-11-18 14:44:20|4272.21|4272.21|4271.24|4271.24|4272.21|4272.21|4271.24|4271.24|0
1605710680000|2020-11-18 14:44:40|4272.21|4272.21|4271.72|4271.72|4272.21|4272.21|4271.72|4271.72|0
1605710700000|2020-11-18 14:45:00|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|4270.75|0
1605710710000|2020-11-18 14:45:10|4270.85|4270.85|4271.33|4271.33|4271.33|4271.33|4270.85|4270.85|0
1605710720000|2020-11-18 14:45:20|4271.82|4271.82|4272.31|4272.31|4272.31|4272.31|4271.82|4271.82|0
1605710730000|2020-11-18 14:45:30|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|4272.21|0
1605710740000|2020-11-18 14:45:40|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|4271.93|0
1605710750000|2020-11-18 14:45:50|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|4273.88|0
1605710770000|2020-11-18 14:46:10|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|4273.99|0
1605710790000|2020-11-18 14:46:30|4274.97|4274.97|4275.94|4275.94|4275.94|4275.94|4274.97|4274.97|0
1605710820000|2020-11-18 14:47:00|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1605710830000|2020-11-18 14:47:10|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1605710840000|2020-11-18 14:47:20|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|4276.92|0
1605710850000|2020-11-18 14:47:30|4277.03|4277.03|4277.2|4277.2|4277.2|4277.2|4277.03|4277.03|0
1605710860000|2020-11-18 14:47:40|4278.17|4278.17|4279.26|4279.26|4279.26|4279.26|4278.17|4278.17|0
1605710870000|2020-11-18 14:47:50|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|0
1605710890000|2020-11-18 14:48:10|4278.67|4278.67|4277.7|4277.7|4278.67|4278.67|4277.7|4277.7|0
1605710900000|2020-11-18 14:48:20|4277.21|4277.21|4276.73|4276.73|4277.21|4277.21|4276.24|4276.24|0
1605710910000|2020-11-18 14:48:30|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|4276.24|0
1605710930000|2020-11-18 14:48:50|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1605710940000|2020-11-18 14:49:00|4275.37|4275.37|4275.37|4275.37|4275.37|4275.37|4275.37|4275.37|0
1605710950000|2020-11-18 14:49:10|4275.85|4275.85|4277.32|4277.32|4277.32|4277.32|4275.85|4275.85|0
1605710960000|2020-11-18 14:49:20|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|0
1605710970000|2020-11-18 14:49:30|4277.54|4277.54|4277.05|4277.05|4277.54|4277.54|4277.05|4277.05|0
1605710980000|2020-11-18 14:49:40|4276.94|4276.94|4275.97|4275.97|4276.94|4276.94|4275.97|4275.97|0
1605710990000|2020-11-18 14:49:50|4275|4275|4275|4275|4275|4275|4275|4275|0
1605711000000|2020-11-18 14:50:00|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|4275.97|0
1605711020000|2020-11-18 14:50:20|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|0
1605711030000|2020-11-18 14:50:30|4279.21|4279.21|4277.76|4277.76|4279.21|4279.21|4277.76|4277.76|0
1605711040000|2020-11-18 14:50:40|4277.92|4277.92|4278.02|4278.02|4278.02|4278.02|4277.92|4277.92|0
1605711050000|2020-11-18 14:50:50|4278.12|4278.12|4277.85|4277.85|4278.34|4278.34|4277.85|4277.85|0
1605711060000|2020-11-18 14:51:00|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|4277.37|0
1605711080000|2020-11-18 14:51:20|4276.4|4276.4|4275.42|4275.42|4276.4|4276.4|4275.42|4275.42|0
1605711090000|2020-11-18 14:51:30|4275.31|4275.31|4275.2|4275.2|4275.31|4275.31|4275.2|4275.2|0
1605711110000|2020-11-18 14:51:50|4274.71|4274.71|4273.74|4273.74|4274.71|4274.71|4273.74|4273.74|0
1605711120000|2020-11-18 14:52:00|4273.25|4273.25|4273.74|4273.74|4273.74|4273.74|4273.25|4273.25|0
1605711140000|2020-11-18 14:52:20|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1605711170000|2020-11-18 14:52:50|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|4273.53|0
1605711180000|2020-11-18 14:53:00|4273.69|4273.69|4273.11|4273.11|4273.69|4273.69|4273.11|4273.11|0
1605711200000|2020-11-18 14:53:20|4272.62|4272.62|4272.13|4272.13|4272.62|4272.62|4272.13|4272.13|0
1605711220000|2020-11-18 14:53:40|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1605711230000|2020-11-18 14:53:50|4273.59|4273.59|4274.08|4274.08|4274.08|4274.08|4273.59|4273.59|0
1605711240000|2020-11-18 14:54:00|4275.05|4275.05|4275.54|4275.54|4275.54|4275.54|4275.05|4275.05|0
1605711250000|2020-11-18 14:54:10|4275.63|4275.63|4276.61|4276.61|4276.61|4276.61|4275.63|4275.63|0
1605711260000|2020-11-18 14:54:20|4276.77|4276.77|4277.64|4277.64|4277.64|4277.64|4276.77|4276.77|0
1605711300000|2020-11-18 14:55:00|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1605711310000|2020-11-18 14:55:10|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1605711330000|2020-11-18 14:55:30|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1605711350000|2020-11-18 14:55:50|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|4277.97|0
1605711360000|2020-11-18 14:56:00|4277.8|4277.8|4276.18|4276.18|4277.8|4277.8|4276.18|4276.18|0
1605711380000|2020-11-18 14:56:20|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|0
1605711390000|2020-11-18 14:56:30|4274.72|4274.72|4273.75|4273.75|4274.72|4274.72|4273.75|4273.75|0
1605711420000|2020-11-18 14:57:00|4273.91|4273.91|4273.2|4273.2|4273.91|4273.91|4273.04|4273.04|0
1605711430000|2020-11-18 14:57:10|4273.69|4273.69|4274.29|4274.29|4274.29|4274.29|4273.69|4273.69|0
1605711450000|2020-11-18 14:57:30|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1605711460000|2020-11-18 14:57:40|4274.5|4274.5|4275.26|4275.26|4275.26|4275.26|4274.01|4274.01|0
1605711480000|2020-11-18 14:58:00|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1605711490000|2020-11-18 14:58:10|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|0
1605711510000|2020-11-18 14:58:30|4277.37|4277.37|4277.48|4277.48|4277.48|4277.48|4277.37|4277.37|0
1605711520000|2020-11-18 14:58:40|4277.64|4277.64|4278.61|4278.61|4278.61|4278.61|4277.64|4277.64|0
1605711540000|2020-11-18 14:59:00|4278.84|4278.84|4278.72|4278.72|4278.84|4278.84|4278.72|4278.72|0
1605711550000|2020-11-18 14:59:10|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|4278.84|0
1605711560000|2020-11-18 14:59:20|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|0
1605711570000|2020-11-18 14:59:30|4278.84|4278.84|4279.81|4279.81|4279.81|4279.81|4278.84|4278.84|0
1605711580000|2020-11-18 14:59:40|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|4280.3|0
1605711590000|2020-11-18 14:59:50|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1605711600000|2020-11-18 15:00:00|4280.36|4280.36|4280.26|4280.26|4280.36|4280.36|4280.26|4280.26|0
1605711620000|2020-11-18 15:00:20|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1605711650000|2020-11-18 15:00:50|4279.77|4279.77|4280.75|4280.75|4280.75|4280.75|4279.77|4279.77|0
1605711660000|2020-11-18 15:01:00|4280.86|4280.86|4280.96|4280.96|4280.96|4280.96|4280.86|4280.86|0
1605711670000|2020-11-18 15:01:10|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|4279.98|0
1605711680000|2020-11-18 15:01:20|4279.49|4279.49|4278.9|4278.9|4279.49|4279.49|4278.9|4278.9|0
1605711690000|2020-11-18 15:01:30|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|4278.41|0
1605711700000|2020-11-18 15:01:40|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1605711710000|2020-11-18 15:01:50|4277.33|4277.33|4276.84|4276.84|4277.33|4277.33|4275.87|4275.87|0
1605711720000|2020-11-18 15:02:00|4276.64|4276.64|4276.74|4276.74|4276.74|4276.74|4276.64|4276.64|0
1605711740000|2020-11-18 15:02:20|4276.54|4276.54|4276.26|4276.26|4276.54|4276.54|4276.26|4276.26|0
1605711750000|2020-11-18 15:02:30|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|4275.29|0
1605711760000|2020-11-18 15:02:40|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|0
1605711790000|2020-11-18 15:03:10|4275.29|4275.29|4274.81|4274.81|4275.29|4275.29|4274.81|4274.81|0
1605711830000|2020-11-18 15:03:50|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|4274.58|0
1605711860000|2020-11-18 15:04:20|4274.68|4274.68|4275.17|4275.17|4275.17|4275.17|4274.68|4274.68|0
1605711870000|2020-11-18 15:04:30|4276.14|4276.14|4276.04|4276.04|4276.14|4276.14|4276.04|4276.04|0
1605711880000|2020-11-18 15:04:40|4275.07|4275.07|4274.96|4274.96|4275.07|4275.07|4274.96|4274.96|0
1605711900000|2020-11-18 15:05:00|4275.12|4275.12|4275.35|4275.35|4275.35|4275.35|4275.12|4275.12|0
1605711910000|2020-11-18 15:05:10|4274.86|4274.86|4274.37|4274.37|4274.86|4274.86|4274.37|4274.37|0
1605711920000|2020-11-18 15:05:20|4273.88|4273.88|4274.37|4274.37|4274.37|4274.37|4273.88|4273.88|0
1605711930000|2020-11-18 15:05:30|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1605711960000|2020-11-18 15:06:00|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1605711970000|2020-11-18 15:06:10|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1605711980000|2020-11-18 15:06:20|4274.77|4274.77|4275.74|4275.74|4275.74|4275.74|4274.77|4274.77|0
1605711990000|2020-11-18 15:06:30|4275.91|4275.91|4276.99|4276.99|4276.99|4276.99|4275.91|4275.91|0
1605712000000|2020-11-18 15:06:40|4277.1|4277.1|4278.23|4278.23|4278.23|4278.23|4277.1|4277.1|0
1605712010000|2020-11-18 15:06:50|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1605712020000|2020-11-18 15:07:00|4278.53|4278.53|4279.51|4279.51|4279.51|4279.51|4278.53|4278.53|0
1605712050000|2020-11-18 15:07:30|4279.84|4279.84|4280.92|4280.92|4280.92|4280.92|4279.84|4279.84|0
1605712060000|2020-11-18 15:07:40|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1605712070000|2020-11-18 15:07:50|4281.4|4281.4|4280.43|4280.43|4281.4|4281.4|4280.43|4280.43|0
1605712080000|2020-11-18 15:08:00|4281.4|4281.4|4286.53|4286.53|4286.53|4286.53|4281.4|4281.4|0
1605712090000|2020-11-18 15:08:10|4285.56|4285.56|4285.07|4285.07|4285.56|4285.56|4285.07|4285.07|0
1605712100000|2020-11-18 15:08:20|4284.1|4284.1|4283.62|4283.62|4284.59|4284.59|4283.62|4283.62|0
1605712110000|2020-11-18 15:08:30|4284.11|4284.11|4283.14|4283.14|4284.11|4284.11|4283.14|4283.14|0
1605712140000|2020-11-18 15:09:00|4283.62|4283.62|4282.65|4282.65|4283.62|4283.62|4282.65|4282.65|0
1605712170000|2020-11-18 15:09:30|4282.49|4282.49|4283.46|4283.46|4283.46|4283.46|4282.49|4282.49|0
1605712180000|2020-11-18 15:09:40|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1605712200000|2020-11-18 15:10:00|4284.54|4284.54|4284.05|4284.05|4284.54|4284.54|4284.05|4284.05|0
1605712210000|2020-11-18 15:10:10|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|0
1605712230000|2020-11-18 15:10:30|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1605712240000|2020-11-18 15:10:40|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1605712250000|2020-11-18 15:10:50|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|4285.58|0
1605712270000|2020-11-18 15:11:10|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|4286.06|0
1605712280000|2020-11-18 15:11:20|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|4287.03|0
1605712290000|2020-11-18 15:11:30|4288.01|4288.01|4287.03|4287.03|4288.01|4288.01|4287.03|4287.03|0
1605712300000|2020-11-18 15:11:40|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|4287.23|0
1605712310000|2020-11-18 15:11:50|4287.33|4287.33|4287.44|4287.44|4287.44|4287.44|4287.33|4287.33|0
1605712330000|2020-11-18 15:12:10|4287.77|4287.77|4287.94|4287.94|4287.94|4287.94|4287.77|4287.77|0
1605712340000|2020-11-18 15:12:20|4288.53|4288.53|4290.48|4290.48|4290.48|4290.48|4288.53|4288.53|0
1605712350000|2020-11-18 15:12:30|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|4289.51|0
1605712360000|2020-11-18 15:12:40|4289.39|4289.39|4290.37|4290.37|4290.37|4290.37|4289.39|4289.39|0
1605712390000|2020-11-18 15:13:10|4289.39|4289.39|4289.88|4289.88|4289.88|4289.88|4289.39|4289.39|0
1605712400000|2020-11-18 15:13:20|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|4290.37|0
1605712410000|2020-11-18 15:13:30|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|4290.47|0
1605712420000|2020-11-18 15:13:40|4289.49|4289.49|4290.69|4290.69|4290.69|4290.69|4289.49|4289.49|0
1605712440000|2020-11-18 15:14:00|4290.8|4290.8|4290.8|4290.8|4291.77|4291.77|4290.8|4290.8|0
1605712450000|2020-11-18 15:14:10|4291.77|4291.77|4291.93|4291.93|4291.93|4291.93|4291.77|4291.77|0
1605712460000|2020-11-18 15:14:20|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|4292.42|0
1605712470000|2020-11-18 15:14:30|4291.93|4291.93|4291.45|4291.45|4291.93|4291.93|4291.45|4291.45|0
1605712480000|2020-11-18 15:14:40|4290.96|4290.96|4289.99|4289.99|4290.96|4290.96|4289.99|4289.99|0
1605712490000|2020-11-18 15:14:50|4290.48|4290.48|4290.96|4290.96|4290.96|4290.96|4290.48|4290.48|0
1605712530000|2020-11-18 15:15:30|4290.48|4290.48|4290.59|4290.59|4290.59|4290.59|4290.48|4290.48|0
1605712550000|2020-11-18 15:15:50|4290.49|4290.49|4290.49|4290.49|4290.49|4290.49|4290.49|4290.49|0
1605712580000|2020-11-18 15:16:20|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|4291.46|0
1605712590000|2020-11-18 15:16:30|4291.95|4291.95|4292.87|4292.87|4292.87|4292.87|4291.95|4291.95|0
1605712600000|2020-11-18 15:16:40|4292.98|4292.98|4296.17|4296.17|4296.17|4296.17|4292.98|4292.98|0
1605712620000|2020-11-18 15:17:00|4296.28|4296.28|4295.42|4295.42|4296.28|4296.28|4295.31|4295.31|0
1605712630000|2020-11-18 15:17:10|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|4296.39|0
1605712650000|2020-11-18 15:17:30|4296.51|4296.51|4296.99|4296.99|4296.99|4296.99|4296.51|4296.51|0
1605712660000|2020-11-18 15:17:40|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|4297.1|0
1605712670000|2020-11-18 15:17:50|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1605712690000|2020-11-18 15:18:10|4295.97|4295.97|4296.94|4296.94|4296.94|4296.94|4295.97|4295.97|0
1605712710000|2020-11-18 15:18:30|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1605712730000|2020-11-18 15:18:50|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|4296.94|0
1605712770000|2020-11-18 15:19:30|4295.75|4295.75|4297.21|4297.21|4297.21|4297.21|4295.75|4295.75|0
1605712780000|2020-11-18 15:19:40|4297.1|4297.1|4296.13|4296.13|4297.1|4297.1|4296.13|4296.13|0
1605712800000|2020-11-18 15:20:00|4295.96|4295.96|4295.86|4295.86|4295.96|4295.96|4295.86|4295.86|0
1605712810000|2020-11-18 15:20:10|4295.97|4295.97|4294.56|4294.56|4295.97|4295.97|4294.56|4294.56|0
1605712820000|2020-11-18 15:20:20|4294.36|4294.36|4294.85|4294.85|4294.85|4294.85|4294.36|4294.36|0
1605712830000|2020-11-18 15:20:30|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|4295.07|0
1605712840000|2020-11-18 15:20:40|4295.18|4295.18|4295.28|4295.28|4295.28|4295.28|4295.18|4295.18|0
1605712850000|2020-11-18 15:20:50|4294.79|4294.79|4296.5|4296.5|4296.5|4296.5|4294.79|4294.79|0
1605712860000|2020-11-18 15:21:00|4296.61|4296.61|4296.78|4296.78|4296.78|4296.78|4296.61|4296.61|0
1605712870000|2020-11-18 15:21:10|4297.75|4297.75|4297.86|4297.86|4297.86|4297.86|4297.75|4297.75|0
1605712880000|2020-11-18 15:21:20|4298.02|4298.02|4298.13|4298.13|4298.13|4298.13|4298.02|4298.02|0
1605712890000|2020-11-18 15:21:30|4298.02|4298.02|4298.99|4298.99|4298.99|4298.99|4298.02|4298.02|0
1605712900000|2020-11-18 15:21:40|4299.16|4299.16|4302.67|4302.67|4302.67|4302.67|4299.16|4299.16|0
1605712910000|2020-11-18 15:21:50|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|4302.78|0
1605712920000|2020-11-18 15:22:00|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|4304.72|0
1605712930000|2020-11-18 15:22:10|4302.78|4302.78|4301.65|4301.65|4302.78|4302.78|4301.65|4301.65|0
1605712940000|2020-11-18 15:22:20|4302.13|4302.13|4302.46|4302.46|4302.46|4302.46|4302.13|4302.13|0
1605712950000|2020-11-18 15:22:30|4303.06|4303.06|4305.97|4305.97|4305.97|4305.97|4303.06|4303.06|0
1605712970000|2020-11-18 15:22:50|4306.08|4306.08|4306.2|4306.2|4306.2|4306.2|4306.08|4306.08|0
1605712980000|2020-11-18 15:23:00|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|4305.22|0
1605712990000|2020-11-18 15:23:10|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|4305.71|0
1605713010000|2020-11-18 15:23:30|4304.74|4304.74|4303.88|4303.88|4304.85|4304.85|4303.88|4303.88|0
1605713020000|2020-11-18 15:23:40|4303.39|4303.39|4304.37|4304.37|4304.37|4304.37|4303.39|4303.39|0
1605713030000|2020-11-18 15:23:50|4305.34|4305.34|4306.31|4306.31|4306.31|4306.31|4305.34|4305.34|0
1605713040000|2020-11-18 15:24:00|4305.34|4305.34|4305.17|4305.17|4305.34|4305.34|4305.17|4305.17|0
1605713060000|2020-11-18 15:24:20|4304.95|4304.95|4305.06|4305.06|4305.06|4305.06|4304.95|4304.95|0
1605713070000|2020-11-18 15:24:30|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1605713080000|2020-11-18 15:24:40|4303.6|4303.6|4304.09|4304.09|4304.09|4304.09|4303.6|4303.6|0
1605713090000|2020-11-18 15:24:50|4303.93|4303.93|4303.76|4303.76|4303.93|4303.93|4303.76|4303.76|0
1605713100000|2020-11-18 15:25:00|4303.65|4303.65|4303.54|4303.54|4303.65|4303.65|4303.54|4303.54|0
1605713110000|2020-11-18 15:25:10|4302.57|4302.57|4303.06|4303.06|4303.06|4303.06|4302.57|4302.57|0
1605713130000|2020-11-18 15:25:30|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|4302.94|0
1605713140000|2020-11-18 15:25:40|4302.72|4302.72|4301.85|4301.85|4302.82|4302.82|4301.85|4301.85|0
1605713150000|2020-11-18 15:25:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1605713160000|2020-11-18 15:26:00|4302.13|4302.13|4303.1|4303.1|4303.1|4303.1|4302.13|4302.13|0
1605713170000|2020-11-18 15:26:10|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|4303.21|0
1605713180000|2020-11-18 15:26:20|4302.24|4302.24|4303.21|4303.21|4303.21|4303.21|4302.24|4302.24|0
1605713190000|2020-11-18 15:26:30|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|0
1605713210000|2020-11-18 15:26:50|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|4302.35|0
1605713220000|2020-11-18 15:27:00|4302.51|4302.51|4302.51|4302.51|4302.51|4302.51|4302.4|4302.4|0
1605713240000|2020-11-18 15:27:20|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1605713250000|2020-11-18 15:27:30|4301.05|4301.05|4300.19|4300.19|4301.05|4301.05|4300.08|4300.08|0
1605713260000|2020-11-18 15:27:40|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1605713270000|2020-11-18 15:27:50|4301.28|4301.28|4304.3|4304.3|4304.3|4304.3|4301.28|4301.28|0
1605713280000|2020-11-18 15:28:00|4303.33|4303.33|4304.42|4304.42|4304.47|4304.47|4303.33|4303.33|0
1605713290000|2020-11-18 15:28:10|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|4305.39|0
1605713300000|2020-11-18 15:28:20|4305.87|4305.87|4305.99|4305.99|4305.99|4305.99|4305.87|4305.87|0
1605713310000|2020-11-18 15:28:30|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1605713320000|2020-11-18 15:28:40|4306|4306|4306|4306|4306|4306|4306|4306|0
1605713330000|2020-11-18 15:28:50|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|4306.16|0
1605713350000|2020-11-18 15:29:10|4305.67|4305.67|4306.16|4306.16|4306.16|4306.16|4305.67|4305.67|0
1605713360000|2020-11-18 15:29:20|4306.05|4306.05|4307.02|4307.02|4307.02|4307.02|4306.05|4306.05|0
1605713370000|2020-11-18 15:29:30|4306.53|4306.53|4305.56|4305.56|4306.53|4306.53|4305.56|4305.56|0
1605713380000|2020-11-18 15:29:40|4306.53|4306.53|4306.37|4306.37|4306.53|4306.53|4306.37|4306.37|0
1605713390000|2020-11-18 15:29:50|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|4306.86|0
1605713400000|2020-11-18 15:30:00|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1605713410000|2020-11-18 15:30:10|4307.94|4307.94|4308.1|4308.1|4308.1|4308.1|4307.94|4307.94|0
1605713430000|2020-11-18 15:30:30|4307.13|4307.13|4306.97|4306.97|4307.13|4307.13|4306.97|4306.97|0
1605713440000|2020-11-18 15:30:40|4307.46|4307.46|4307.94|4307.94|4307.94|4307.94|4306.97|4306.97|0
1605713450000|2020-11-18 15:30:50|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1605713460000|2020-11-18 15:31:00|4308.59|4308.59|4309.57|4309.57|4309.57|4309.57|4308.59|4308.59|0
1605713500000|2020-11-18 15:31:40|4309.68|4309.68|4310.81|4310.81|4310.81|4310.81|4309.68|4309.68|0
1605713510000|2020-11-18 15:31:50|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|4310.71|0
1605713520000|2020-11-18 15:32:00|4310.82|4310.82|4312.07|4312.07|4312.07|4312.07|4310.82|4310.82|0
1605713550000|2020-11-18 15:32:30|4312.17|4312.17|4312.74|4312.74|4312.74|4312.74|4312.17|4312.17|0
1605713560000|2020-11-18 15:32:40|4312.54|4312.54|4314.49|4314.49|4314.65|4314.65|4312.54|4312.54|0
1605713570000|2020-11-18 15:32:50|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|4313.52|0
1605713580000|2020-11-18 15:33:00|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1605713600000|2020-11-18 15:33:20|4312.45|4312.45|4312.4|4312.4|4312.56|4312.56|4312.4|4312.4|0
1605713610000|2020-11-18 15:33:30|4311.91|4311.91|4311.58|4311.58|4311.91|4311.91|4311.47|4311.47|0
1605713620000|2020-11-18 15:33:40|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1605713640000|2020-11-18 15:34:00|4310.45|4310.45|4309.96|4309.96|4310.45|4310.45|4309.96|4309.96|0
1605713650000|2020-11-18 15:34:10|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1605713660000|2020-11-18 15:34:20|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1605713670000|2020-11-18 15:34:30|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|4310.06|0
1605713680000|2020-11-18 15:34:40|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|4309.89|0
1605713690000|2020-11-18 15:34:50|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1605713700000|2020-11-18 15:35:00|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|4308.76|0
1605713710000|2020-11-18 15:35:10|4309.25|4309.25|4310.33|4310.33|4310.33|4310.33|4309.25|4309.25|0
1605713720000|2020-11-18 15:35:20|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1605713750000|2020-11-18 15:35:50|4309.13|4309.13|4311.18|4311.18|4311.18|4311.18|4309.13|4309.13|0
1605713770000|2020-11-18 15:36:10|4311.02|4311.02|4310.05|4310.05|4311.02|4311.02|4310.05|4310.05|0
1605713780000|2020-11-18 15:36:20|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1605713800000|2020-11-18 15:36:40|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|4308.91|0
1605713810000|2020-11-18 15:36:50|4308.75|4308.75|4309.51|4309.51|4309.72|4309.72|4308.75|4308.75|0
1605713830000|2020-11-18 15:37:10|4309.62|4309.62|4308.75|4308.75|4309.73|4309.73|4308.64|4308.64|0
1605713840000|2020-11-18 15:37:20|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1605713850000|2020-11-18 15:37:30|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1605713860000|2020-11-18 15:37:40|4308.86|4308.86|4308.97|4308.97|4308.97|4308.97|4308.86|4308.86|0
1605713870000|2020-11-18 15:37:50|4308|4308|4308|4308|4308|4308|4308|4308|0
1605713900000|2020-11-18 15:38:20|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1605713920000|2020-11-18 15:38:40|4308|4308|4308|4308|4308|4308|4308|4308|0
1605713950000|2020-11-18 15:39:10|4308.97|4308.97|4308.49|4308.49|4308.97|4308.97|4308.49|4308.49|0
1605713960000|2020-11-18 15:39:20|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|4309.46|0
1605713970000|2020-11-18 15:39:30|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|4309.68|0
1605714000000|2020-11-18 15:40:00|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|4309.78|0
1605714010000|2020-11-18 15:40:10|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1605714030000|2020-11-18 15:40:30|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|4311.24|0
1605714040000|2020-11-18 15:40:40|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|4310.27|0
1605714050000|2020-11-18 15:40:50|4309.78|4309.78|4308.81|4308.81|4309.78|4309.78|4308.81|4308.81|0
1605714060000|2020-11-18 15:41:00|4307.84|4307.84|4307.84|4307.84|4308.81|4308.81|4307.84|4307.84|0
1605714070000|2020-11-18 15:41:10|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|4307.73|0
1605714100000|2020-11-18 15:41:40|4307.84|4307.84|4309.21|4309.21|4309.21|4309.21|4307.84|4307.84|0
1605714110000|2020-11-18 15:41:50|4308.24|4308.24|4307.91|4307.91|4308.24|4308.24|4307.91|4307.91|0
1605714120000|2020-11-18 15:42:00|4308.4|4308.4|4307.69|4307.69|4308.66|4308.66|4306.72|4306.72|0
1605714130000|2020-11-18 15:42:10|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1605714140000|2020-11-18 15:42:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1605714150000|2020-11-18 15:42:30|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1605714160000|2020-11-18 15:42:40|4308.72|4308.72|4308.62|4308.62|4308.72|4308.72|4308.62|4308.62|0
1605714170000|2020-11-18 15:42:50|4308.52|4308.52|4307.55|4307.55|4308.52|4308.52|4307.55|4307.55|0
1605714180000|2020-11-18 15:43:00|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|4309.5|0
1605714210000|2020-11-18 15:43:30|4309.38|4309.38|4309.87|4309.87|4309.87|4309.87|4309.38|4309.38|0
1605714220000|2020-11-18 15:43:40|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1605714240000|2020-11-18 15:44:00|4307.93|4307.93|4308.9|4308.9|4308.9|4308.9|4307.93|4307.93|0
1605714250000|2020-11-18 15:44:10|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|4309.87|0
1605714280000|2020-11-18 15:44:40|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1605714300000|2020-11-18 15:45:00|4309.87|4309.87|4310.25|4310.25|4310.36|4310.36|4309.87|4309.87|0
1605714310000|2020-11-18 15:45:10|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1605714320000|2020-11-18 15:45:20|4308.79|4308.79|4308.3|4308.3|4308.79|4308.79|4308.3|4308.3|0
1605714330000|2020-11-18 15:45:30|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1605714350000|2020-11-18 15:45:50|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|4309.18|0
1605714380000|2020-11-18 15:46:20|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1605714390000|2020-11-18 15:46:30|4310.04|4310.04|4308.95|4308.95|4310.04|4310.04|4308.95|4308.95|0
1605714400000|2020-11-18 15:46:40|4308.84|4308.84|4306.9|4306.9|4308.84|4308.84|4306.9|4306.9|0
1605714420000|2020-11-18 15:47:00|4307.87|4307.87|4308.36|4308.36|4308.36|4308.36|4307.87|4307.87|0
1605714460000|2020-11-18 15:47:40|4308.85|4308.85|4308.73|4308.73|4308.85|4308.85|4308.73|4308.73|0
1605714480000|2020-11-18 15:48:00|4309.71|4309.71|4308.57|4308.57|4309.71|4309.71|4308.57|4308.57|0
1605714490000|2020-11-18 15:48:10|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|4309.06|0
1605714500000|2020-11-18 15:48:20|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|4310.03|0
1605714520000|2020-11-18 15:48:40|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1605714540000|2020-11-18 15:49:00|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|0
1605714560000|2020-11-18 15:49:20|4311.6|4311.6|4310.63|4310.63|4311.6|4311.6|4310.63|4310.63|0
1605714570000|2020-11-18 15:49:30|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1605714590000|2020-11-18 15:49:50|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|4309.82|0
1605714600000|2020-11-18 15:50:00|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1605714610000|2020-11-18 15:50:10|4310.89|4310.89|4309.82|4309.82|4310.89|4310.89|4309.82|4309.82|0
1605714630000|2020-11-18 15:50:30|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1605714650000|2020-11-18 15:50:50|4310.8|4310.8|4311.39|4311.39|4311.39|4311.39|4310.8|4310.8|0
1605714660000|2020-11-18 15:51:00|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1605714670000|2020-11-18 15:51:10|4312.85|4312.85|4311.88|4311.88|4312.85|4312.85|4311.88|4311.88|0
1605714690000|2020-11-18 15:51:30|4310.91|4310.91|4310.52|4310.52|4310.91|4310.91|4310.52|4310.52|0
1605714700000|2020-11-18 15:51:40|4309.55|4309.55|4309.92|4309.92|4309.92|4309.92|4309.55|4309.55|0
1605714720000|2020-11-18 15:52:00|4310.89|4310.89|4309.75|4309.75|4310.89|4310.89|4309.75|4309.75|0
1605714730000|2020-11-18 15:52:10|4310.24|4310.24|4310.14|4310.14|4310.24|4310.24|4310.14|4310.14|0
1605714740000|2020-11-18 15:52:20|4311.11|4311.11|4309.17|4309.17|4311.11|4311.11|4309.17|4309.17|0
1605714750000|2020-11-18 15:52:30|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|4309.28|0
1605714770000|2020-11-18 15:52:50|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1605714790000|2020-11-18 15:53:10|4310.14|4310.14|4310.24|4310.24|4310.24|4310.24|4310.14|4310.14|0
1605714800000|2020-11-18 15:53:20|4311.21|4311.21|4312.25|4312.25|4312.25|4312.25|4311.21|4311.21|0
1605714850000|2020-11-18 15:54:10|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|4313.22|0
1605714860000|2020-11-18 15:54:20|4312.73|4312.73|4312.73|4312.73|4313.7|4313.7|4312.73|4312.73|0
1605714880000|2020-11-18 15:54:40|4312.57|4312.57|4313.05|4313.05|4313.05|4313.05|4312.57|4312.57|0
1605714890000|2020-11-18 15:54:50|4312.95|4312.95|4311.78|4311.78|4312.95|4312.95|4311.78|4311.78|0
1605714900000|2020-11-18 15:55:00|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|4311.88|0
1605714910000|2020-11-18 15:55:10|4311.4|4311.4|4310.42|4310.42|4311.4|4311.4|4310.42|4310.42|0
1605714920000|2020-11-18 15:55:20|4310.22|4310.22|4310.32|4310.32|4310.32|4310.32|4310.22|4310.22|0
1605714930000|2020-11-18 15:55:30|4310.49|4310.49|4310.38|4310.38|4310.49|4310.49|4310.38|4310.38|0
1605714950000|2020-11-18 15:55:50|4310.58|4310.58|4312.91|4312.91|4312.91|4312.91|4309.51|4309.51|0
1605714960000|2020-11-18 15:56:00|4311.93|4311.93|4310.96|4310.96|4311.93|4311.93|4310.96|4310.96|0
1605714980000|2020-11-18 15:56:20|4311.45|4311.45|4311.94|4311.94|4311.94|4311.94|4311.45|4311.45|0
1605715010000|2020-11-18 15:56:50|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1605715030000|2020-11-18 15:57:10|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1605715040000|2020-11-18 15:57:20|4312.43|4312.43|4312.91|4312.91|4312.91|4312.91|4312.43|4312.43|0
1605715050000|2020-11-18 15:57:30|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|4313.4|0
1605715060000|2020-11-18 15:57:40|4314.37|4314.37|4315.34|4315.34|4315.34|4315.34|4314.37|4314.37|0
1605715070000|2020-11-18 15:57:50|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|4315.83|0
1605715080000|2020-11-18 15:58:00|4314.86|4314.86|4314.37|4314.37|4314.86|4314.86|4314.37|4314.37|0
1605715090000|2020-11-18 15:58:10|4313.4|4313.4|4312.21|4312.21|4313.4|4313.4|4312.21|4312.21|0
1605715100000|2020-11-18 15:58:20|4311.73|4311.73|4311.73|4311.73|4311.73|4311.73|4311.56|4311.56|0
1605715110000|2020-11-18 15:58:30|4312.21|4312.21|4311.73|4311.73|4312.21|4312.21|4311.73|4311.73|0
1605715130000|2020-11-18 15:58:50|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|4311.84|0
1605715140000|2020-11-18 15:59:00|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|4310.75|0
1605715150000|2020-11-18 15:59:10|4310.92|4310.92|4311.89|4311.89|4311.89|4311.89|4310.92|4310.92|0
1605715170000|2020-11-18 15:59:30|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|0
1605715180000|2020-11-18 15:59:40|4311.89|4311.89|4312.86|4312.86|4313.83|4313.83|4311.89|4311.89|0
1605715190000|2020-11-18 15:59:50|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1605715230000|2020-11-18 16:00:30|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|4312.86|0
1605715240000|2020-11-18 16:00:40|4314|4314|4314.97|4314.97|4314.97|4314.97|4314|4314|0
1605715250000|2020-11-18 16:00:50|4315.94|4315.94|4316.42|4316.42|4316.42|4316.42|4315.94|4315.94|0
1605715260000|2020-11-18 16:01:00|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|4315.94|0
1605715270000|2020-11-18 16:01:10|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1605715280000|2020-11-18 16:01:20|4316.15|4316.15|4315.66|4315.66|4316.15|4316.15|4315.66|4315.66|0
1605715290000|2020-11-18 16:01:30|4314.69|4314.69|4314.36|4314.36|4314.85|4314.85|4314.36|4314.36|0
1605715300000|2020-11-18 16:01:40|4313.88|4313.88|4312.9|4312.9|4313.88|4313.88|4312.9|4312.9|0
1605715310000|2020-11-18 16:01:50|4312.41|4312.41|4309.5|4309.5|4312.41|4312.41|4309.5|4309.5|0
1605715320000|2020-11-18 16:02:00|4310.47|4310.47|4310.1|4310.1|4310.47|4310.47|4310.1|4310.1|0
1605715330000|2020-11-18 16:02:10|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1605715340000|2020-11-18 16:02:20|4310.1|4310.1|4308.9|4308.9|4310.1|4310.1|4308.9|4308.9|0
1605715350000|2020-11-18 16:02:30|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1605715360000|2020-11-18 16:02:40|4309.88|4309.88|4311.29|4311.29|4311.29|4311.29|4309.88|4309.88|0
1605715370000|2020-11-18 16:02:50|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1605715380000|2020-11-18 16:03:00|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1605715390000|2020-11-18 16:03:10|4311.94|4311.94|4314|4314|4314|4314|4311.94|4311.94|0
1605715420000|2020-11-18 16:03:40|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1605715430000|2020-11-18 16:03:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1605715440000|2020-11-18 16:04:00|4314.69|4314.69|4313.72|4313.72|4314.69|4314.69|4313.72|4313.72|0
1605715450000|2020-11-18 16:04:10|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|4314.69|0
1605715480000|2020-11-18 16:04:40|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1605715500000|2020-11-18 16:05:00|4312.64|4312.64|4312.42|4312.42|4312.64|4312.64|4312.42|4312.42|0
1605715510000|2020-11-18 16:05:10|4312.19|4312.19|4312.3|4312.3|4312.3|4312.3|4312.19|4312.19|0
1605715520000|2020-11-18 16:05:20|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|0
1605715550000|2020-11-18 16:05:50|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1605715570000|2020-11-18 16:06:10|4313.33|4313.33|4314.47|4314.47|4314.47|4314.47|4313.33|4313.33|0
1605715590000|2020-11-18 16:06:30|4314.37|4314.37|4314.86|4314.86|4314.86|4314.86|4314.37|4314.37|0
1605715600000|2020-11-18 16:06:40|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1605715620000|2020-11-18 16:07:00|4315.08|4315.08|4315.57|4315.57|4315.57|4315.57|4315.08|4315.08|0
1605715630000|2020-11-18 16:07:10|4316.54|4316.54|4317.02|4317.02|4317.02|4317.02|4316.05|4316.05|0
1605715640000|2020-11-18 16:07:20|4317.13|4317.13|4318.27|4318.27|4318.27|4318.27|4317.13|4317.13|0
1605715650000|2020-11-18 16:07:30|4317.3|4317.3|4317.56|4317.56|4317.56|4317.56|4317.3|4317.3|0
1605715670000|2020-11-18 16:07:50|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1605715690000|2020-11-18 16:08:10|4317.56|4317.56|4317.6|4317.6|4318.05|4318.05|4317.56|4317.56|0
1605715700000|2020-11-18 16:08:20|4316.63|4316.63|4316.63|4316.63|4316.74|4316.74|4316.63|4316.63|0
1605715710000|2020-11-18 16:08:30|4316.53|4316.53|4316.04|4316.04|4316.53|4316.53|4316.04|4316.04|0
1605715720000|2020-11-18 16:08:40|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|4315.56|0
1605715730000|2020-11-18 16:08:50|4315.67|4315.67|4318.21|4318.21|4318.21|4318.21|4315.67|4315.67|0
1605715740000|2020-11-18 16:09:00|4317.72|4317.72|4316.59|4316.59|4317.72|4317.72|4316.59|4316.59|0
1605715750000|2020-11-18 16:09:10|4316.75|4316.75|4315.29|4315.29|4316.75|4316.75|4315.29|4315.29|0
1605715770000|2020-11-18 16:09:30|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1605715780000|2020-11-18 16:09:40|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1605715790000|2020-11-18 16:09:50|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1605715800000|2020-11-18 16:10:00|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|4314.16|0
1605715810000|2020-11-18 16:10:10|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1605715820000|2020-11-18 16:10:20|4317.07|4317.07|4316.7|4316.7|4317.07|4317.07|4316.1|4316.1|0
1605715830000|2020-11-18 16:10:30|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|4315.73|0
1605715840000|2020-11-18 16:10:40|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1605715850000|2020-11-18 16:10:50|4314.86|4314.86|4313.88|4313.88|4314.86|4314.86|4313.88|4313.88|0
1605715860000|2020-11-18 16:11:00|4314|4314|4314|4314|4314|4314|4314|4314|0
1605715870000|2020-11-18 16:11:10|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|4313.51|0
1605715890000|2020-11-18 16:11:30|4313.41|4313.41|4313.31|4313.31|4313.41|4313.41|4313.31|4313.31|0
1605715900000|2020-11-18 16:11:40|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1605715910000|2020-11-18 16:11:50|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|4315.25|0
1605715920000|2020-11-18 16:12:00|4316.22|4316.22|4316.39|4316.39|4316.39|4316.39|4316.22|4316.22|0
1605715930000|2020-11-18 16:12:10|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1605715950000|2020-11-18 16:12:30|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|4317.36|0
1605715960000|2020-11-18 16:12:40|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|4316.39|0
1605715970000|2020-11-18 16:12:50|4316.28|4316.28|4318.71|4318.71|4318.71|4318.71|4316.28|4316.28|0
1605715980000|2020-11-18 16:13:00|4318.22|4318.22|4318.33|4318.33|4318.33|4318.33|4318.22|4318.22|0
1605715990000|2020-11-18 16:13:10|4317.84|4317.84|4316.87|4316.87|4317.84|4317.84|4316.87|4316.87|0
1605716000000|2020-11-18 16:13:20|4317.84|4317.84|4317.73|4317.73|4318.81|4318.81|4317.73|4317.73|0
1605716010000|2020-11-18 16:13:30|4318.22|4318.22|4318.71|4318.71|4318.71|4318.71|4318.22|4318.22|0
1605716020000|2020-11-18 16:13:40|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|4318.61|0
1605716050000|2020-11-18 16:14:10|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1605716060000|2020-11-18 16:14:20|4319.42|4319.42|4320.99|4320.99|4320.99|4320.99|4319.42|4319.42|0
1605716070000|2020-11-18 16:14:30|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1605716090000|2020-11-18 16:14:50|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1605716100000|2020-11-18 16:15:00|4321.48|4321.48|4320.5|4320.5|4321.48|4321.48|4320.5|4320.5|0
1605716110000|2020-11-18 16:15:10|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|0
1605716120000|2020-11-18 16:15:20|4320.23|4320.23|4319.74|4319.74|4320.23|4320.23|4319.74|4319.74|0
1605716140000|2020-11-18 16:15:40|4319.58|4319.58|4319.41|4319.41|4320.55|4320.55|4319.41|4319.41|0
1605716150000|2020-11-18 16:15:50|4319.25|4319.25|4318.16|4318.16|4319.25|4319.25|4318.16|4318.16|0
1605716160000|2020-11-18 16:16:00|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|4317.68|0
1605716170000|2020-11-18 16:16:10|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|4316.71|0
1605716180000|2020-11-18 16:16:20|4316.6|4316.6|4316.48|4316.48|4316.6|4316.6|4316.48|4316.48|0
1605716200000|2020-11-18 16:16:40|4317.45|4317.45|4316.48|4316.48|4317.45|4317.45|4316.48|4316.48|0
1605716210000|2020-11-18 16:16:50|4317.45|4317.45|4318.37|4318.37|4318.43|4318.43|4317.45|4317.45|0
1605716220000|2020-11-18 16:17:00|4319.34|4319.34|4319.84|4319.84|4319.84|4319.84|4319.34|4319.34|0
1605716230000|2020-11-18 16:17:10|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|4319.72|0
1605716250000|2020-11-18 16:17:30|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|4318.75|0
1605716270000|2020-11-18 16:17:50|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|4318.86|0
1605716280000|2020-11-18 16:18:00|4318.38|4318.38|4317.89|4317.89|4318.38|4318.38|4317.89|4317.89|0
1605716290000|2020-11-18 16:18:10|4318.86|4318.86|4317.3|4317.3|4318.86|4318.86|4317.3|4317.3|0
1605716300000|2020-11-18 16:18:20|4318.27|4318.27|4318.39|4318.39|4318.76|4318.76|4317.79|4317.79|0
1605716320000|2020-11-18 16:18:40|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1605716330000|2020-11-18 16:18:50|4319.36|4319.36|4319.85|4319.85|4319.85|4319.85|4319.36|4319.36|0
1605716340000|2020-11-18 16:19:00|4320.01|4320.01|4320.18|4320.18|4320.18|4320.18|4320.01|4320.01|0
1605716350000|2020-11-18 16:19:10|4320.29|4320.29|4321.15|4321.15|4321.15|4321.15|4320.18|4320.18|0
1605716360000|2020-11-18 16:19:20|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1605716370000|2020-11-18 16:19:30|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|4320.83|0
1605716380000|2020-11-18 16:19:40|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1605716390000|2020-11-18 16:19:50|4320.56|4320.56|4320.67|4320.67|4320.67|4320.67|4320.56|4320.56|0
1605716400000|2020-11-18 16:20:00|4320.51|4320.51|4321|4321|4321|4321|4320.51|4320.51|0
1605716420000|2020-11-18 16:20:20|4319.05|4319.05|4319.54|4319.54|4319.54|4319.54|4319.05|4319.05|0
1605716430000|2020-11-18 16:20:30|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|4319.43|0
1605716440000|2020-11-18 16:20:40|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|4319.59|0
1605716450000|2020-11-18 16:20:50|4319.48|4319.48|4320.61|4320.61|4320.61|4320.61|4319.48|4319.48|0
1605716460000|2020-11-18 16:21:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1605716470000|2020-11-18 16:21:10|4320.61|4320.61|4320.94|4320.94|4320.94|4320.94|4320.45|4320.45|0
1605716480000|2020-11-18 16:21:20|4321.43|4321.43|4320.67|4320.67|4321.43|4321.43|4320.45|4320.45|0
1605716490000|2020-11-18 16:21:30|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1605716500000|2020-11-18 16:21:40|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1605716510000|2020-11-18 16:21:50|4320.18|4320.18|4321.64|4321.64|4321.64|4321.64|4320.18|4320.18|0
1605716520000|2020-11-18 16:22:00|4320.67|4320.67|4318.72|4318.72|4321.64|4321.64|4318.72|4318.72|0
1605716530000|2020-11-18 16:22:10|4319.21|4319.21|4320.02|4320.02|4320.18|4320.18|4319.21|4319.21|0
1605716540000|2020-11-18 16:22:20|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|4320.5|0
1605716550000|2020-11-18 16:22:30|4320.02|4320.02|4320.99|4320.99|4320.99|4320.99|4320.02|4320.02|0
1605716570000|2020-11-18 16:22:50|4321.1|4321.1|4321.38|4321.38|4321.38|4321.38|4321.1|4321.1|0
1605716580000|2020-11-18 16:23:00|4321.04|4321.04|4320.07|4320.07|4321.15|4321.15|4320.07|4320.07|0
1605716590000|2020-11-18 16:23:10|4321.04|4321.04|4320.07|4320.07|4321.04|4321.04|4320.07|4320.07|0
1605716600000|2020-11-18 16:23:20|4319.1|4319.1|4318.9|4318.9|4319.1|4319.1|4318.9|4318.9|0
1605716610000|2020-11-18 16:23:30|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|4318.8|0
1605716620000|2020-11-18 16:23:40|4318.96|4318.96|4319.93|4319.93|4319.93|4319.93|4318.96|4318.96|0
1605716630000|2020-11-18 16:23:50|4318.96|4318.96|4319.07|4319.07|4320.04|4320.04|4318.96|4318.96|0
1605716640000|2020-11-18 16:24:00|4320.04|4320.04|4320.21|4320.21|4320.21|4320.21|4320.04|4320.04|0
1605716690000|2020-11-18 16:24:50|4320.32|4320.32|4321.29|4321.29|4321.29|4321.29|4320.32|4320.32|0
1605716700000|2020-11-18 16:25:00|4321.45|4321.45|4321.29|4321.29|4321.45|4321.45|4321.29|4321.29|0
1605716710000|2020-11-18 16:25:10|4321.12|4321.12|4318.8|4318.8|4321.12|4321.12|4318.8|4318.8|0
1605716720000|2020-11-18 16:25:20|4318.63|4318.63|4319.89|4319.89|4319.89|4319.89|4318.43|4318.43|0
1605716730000|2020-11-18 16:25:30|4318.92|4318.92|4318.82|4318.82|4318.92|4318.92|4318.82|4318.82|0
1605716740000|2020-11-18 16:25:40|4318.33|4318.33|4318.17|4318.17|4318.33|4318.33|4318.17|4318.17|0
1605716750000|2020-11-18 16:25:50|4319.14|4319.14|4318.17|4318.17|4319.14|4319.14|4318.17|4318.17|0
1605716760000|2020-11-18 16:26:00|4318.66|4318.66|4320.11|4320.11|4320.11|4320.11|4318.66|4318.66|0
1605716770000|2020-11-18 16:26:10|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1605716780000|2020-11-18 16:26:20|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|4319.63|0
1605716790000|2020-11-18 16:26:30|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1605716810000|2020-11-18 16:26:50|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1605716820000|2020-11-18 16:27:00|4320|4320|4320.16|4320.16|4320.16|4320.16|4320|4320|0
1605716830000|2020-11-18 16:27:10|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1605716840000|2020-11-18 16:27:20|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|4319.96|0
1605716850000|2020-11-18 16:27:30|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1605716860000|2020-11-18 16:27:40|4321.8|4321.8|4320.82|4320.82|4321.8|4321.8|4320.82|4320.82|0
1605716870000|2020-11-18 16:27:50|4320.63|4320.63|4320.14|4320.14|4320.63|4320.63|4320.14|4320.14|0
1605716880000|2020-11-18 16:28:00|4321.11|4321.11|4321.27|4321.27|4321.27|4321.27|4321.11|4321.11|0
1605716890000|2020-11-18 16:28:10|4321.44|4321.44|4321.11|4321.11|4321.44|4321.44|4321.11|4321.11|0
1605716900000|2020-11-18 16:28:20|4321|4321|4320.03|4320.03|4321|4321|4320.03|4320.03|0
1605716910000|2020-11-18 16:28:30|4320.13|4320.13|4321.1|4321.1|4321.1|4321.1|4320.13|4320.13|0
1605716930000|2020-11-18 16:28:50|4321.26|4321.26|4319.16|4319.16|4321.26|4321.26|4319.16|4319.16|0
1605716940000|2020-11-18 16:29:00|4319.06|4319.06|4318.93|4318.93|4320.29|4320.29|4318.83|4318.83|0
1605716950000|2020-11-18 16:29:10|4319.04|4319.04|4318.06|4318.06|4319.2|4319.2|4318.06|4318.06|0
1605716960000|2020-11-18 16:29:20|4317.57|4317.57|4317.36|4317.36|4317.64|4317.64|4317.36|4317.36|0
1605716970000|2020-11-18 16:29:30|4317.56|4317.56|4317.3|4317.3|4317.63|4317.63|4317.3|4317.3|0
1605716980000|2020-11-18 16:29:40|4317.19|4317.19|4316.49|4316.49|4317.19|4317.19|4316.22|4316.22|0
1605716990000|2020-11-18 16:29:50|4316.01|4316.01|4314.27|4314.27|4316.01|4316.01|4314.27|4314.27|0
1605773700000|2020-11-19 08:15:00|4333.89|4333.89|4334.98|4334.98|4334.98|4334.98|4333.41|4333.41|0
1605773710000|2020-11-19 08:15:10|4334.65|4334.65|4334.54|4334.54|4334.65|4334.65|4334.54|4334.54|0
1605773720000|2020-11-19 08:15:20|4334.38|4334.38|4333.93|4333.93|4334.38|4334.38|4333.93|4333.93|0
1605773730000|2020-11-19 08:15:30|4334.1|4334.1|4336.15|4336.15|4336.15|4336.15|4334.1|4334.1|0
1605773740000|2020-11-19 08:15:40|4336.32|4336.32|4335.02|4335.02|4336.32|4336.32|4335.02|4335.02|0
1605773760000|2020-11-19 08:16:00|4335.12|4335.12|4335.6|4335.6|4335.6|4335.6|4335.12|4335.12|0
1605773770000|2020-11-19 08:16:10|4336.57|4336.57|4336.24|4336.24|4336.57|4336.57|4336.24|4336.24|0
1605773780000|2020-11-19 08:16:20|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|4336.63|0
1605773790000|2020-11-19 08:16:30|4337.6|4337.6|4339.71|4339.71|4339.88|4339.88|4337.6|4337.6|0
1605773800000|2020-11-19 08:16:40|4340.05|4340.05|4339.99|4339.99|4340.32|4340.32|4339.99|4339.99|0
1605773810000|2020-11-19 08:16:50|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|4339.82|0
1605773820000|2020-11-19 08:17:00|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1605773830000|2020-11-19 08:17:10|4341.17|4341.17|4343.12|4343.12|4343.12|4343.12|4341.17|4341.17|0
1605773840000|2020-11-19 08:17:20|4343.23|4343.23|4342.74|4342.74|4343.23|4343.23|4342.74|4342.74|0
1605773850000|2020-11-19 08:17:30|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|4341.77|0
1605773860000|2020-11-19 08:17:40|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1605773870000|2020-11-19 08:17:50|4342.74|4342.74|4343.18|4343.18|4343.18|4343.18|4342.74|4342.74|0
1605773880000|2020-11-19 08:18:00|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1605773900000|2020-11-19 08:18:20|4342.91|4342.91|4343.19|4343.19|4343.19|4343.19|4342.91|4342.91|0
1605773910000|2020-11-19 08:18:30|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|0
1605773920000|2020-11-19 08:18:40|4342.97|4342.97|4343.13|4343.13|4343.29|4343.29|4342.97|4342.97|0
1605773930000|2020-11-19 08:18:50|4342.97|4342.97|4341.44|4341.44|4342.97|4342.97|4341.28|4341.28|0
1605773940000|2020-11-19 08:19:00|4342.42|4342.42|4341.07|4341.07|4342.42|4342.42|4340.96|4340.96|0
1605773960000|2020-11-19 08:19:20|4340.9|4340.9|4340.58|4340.58|4341.07|4341.07|4340.58|4340.58|0
1605773980000|2020-11-19 08:19:40|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1605773990000|2020-11-19 08:19:50|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|4339.11|0
1605774000000|2020-11-19 08:20:00|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1605774010000|2020-11-19 08:20:10|4338.22|4338.22|4338.87|4338.87|4339.2|4339.2|4338.22|4338.22|0
1605774020000|2020-11-19 08:20:20|4339.84|4339.84|4340.33|4340.33|4340.33|4340.33|4339.84|4339.84|0
1605774030000|2020-11-19 08:20:30|4340.5|4340.5|4340.6|4340.6|4340.6|4340.6|4340.5|4340.5|0
1605774040000|2020-11-19 08:20:40|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1605774050000|2020-11-19 08:20:50|4339.95|4339.95|4341.75|4341.75|4341.75|4341.75|4339.95|4339.95|0
1605774060000|2020-11-19 08:21:00|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|4342.72|0
1605774090000|2020-11-19 08:21:30|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|4341.75|0
1605774100000|2020-11-19 08:21:40|4342.72|4342.72|4344.35|4344.35|4344.35|4344.35|4342.56|4342.56|0
1605774110000|2020-11-19 08:21:50|4344.57|4344.57|4344.35|4344.35|4344.57|4344.57|4344.35|4344.35|0
1605774130000|2020-11-19 08:22:10|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1605774140000|2020-11-19 08:22:20|4342.78|4342.78|4342.29|4342.29|4342.78|4342.78|4340.83|4340.83|0
1605774150000|2020-11-19 08:22:30|4343.26|4343.26|4342.29|4342.29|4343.26|4343.26|4342.29|4342.29|0
1605774160000|2020-11-19 08:22:40|4343.26|4343.26|4344.24|4344.24|4344.24|4344.24|4343.26|4343.26|0
1605774170000|2020-11-19 08:22:50|4344.46|4344.46|4343.38|4343.38|4344.46|4344.46|4343.38|4343.38|0
1605774190000|2020-11-19 08:23:10|4343.7|4343.7|4343.59|4343.59|4343.7|4343.7|4343.59|4343.59|0
1605774210000|2020-11-19 08:23:30|4343.39|4343.39|4343.46|4343.46|4343.46|4343.46|4343.29|4343.29|0
1605774220000|2020-11-19 08:23:40|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1605774240000|2020-11-19 08:24:00|4345.29|4345.29|4345.4|4345.4|4345.4|4345.4|4345.18|4345.18|0
1605774250000|2020-11-19 08:24:10|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1605774260000|2020-11-19 08:24:20|4343.67|4343.67|4343.45|4343.45|4343.67|4343.67|4343.45|4343.45|0
1605774270000|2020-11-19 08:24:30|4342.48|4342.48|4341.51|4341.51|4342.48|4342.48|4341.51|4341.51|0
1605774280000|2020-11-19 08:24:40|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1605774300000|2020-11-19 08:25:00|4341.38|4341.38|4342.85|4342.85|4342.85|4342.85|4341.38|4341.38|0
1605774310000|2020-11-19 08:25:10|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|4343.33|0
1605774320000|2020-11-19 08:25:20|4344.3|4344.3|4344.42|4344.42|4344.42|4344.42|4344.3|4344.3|0
1605774340000|2020-11-19 08:25:40|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|4343.93|0
1605774360000|2020-11-19 08:26:00|4343.59|4343.59|4342.84|4342.84|4343.92|4343.92|4342.84|4342.84|0
1605774370000|2020-11-19 08:26:10|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1605774380000|2020-11-19 08:26:20|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|4340.89|0
1605774390000|2020-11-19 08:26:30|4340.41|4340.41|4339.63|4339.63|4340.41|4340.41|4339.63|4339.63|0
1605774400000|2020-11-19 08:26:40|4339.52|4339.52|4339.4|4339.4|4339.52|4339.52|4339.4|4339.4|0
1605774410000|2020-11-19 08:26:50|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|4339.29|0
1605774440000|2020-11-19 08:27:20|4339.46|4339.46|4339.35|4339.35|4339.46|4339.46|4339.35|4339.35|0
1605774450000|2020-11-19 08:27:30|4339.18|4339.18|4340.33|4340.33|4340.33|4340.33|4339.07|4339.07|0
1605774460000|2020-11-19 08:27:40|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1605774470000|2020-11-19 08:27:50|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|4341.08|0
1605774480000|2020-11-19 08:28:00|4340.96|4340.96|4340.41|4340.41|4340.96|4340.96|4340.41|4340.41|0
1605774490000|2020-11-19 08:28:10|4340.3|4340.3|4339|4339|4340.3|4340.3|4339|4339|0
1605774500000|2020-11-19 08:28:20|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|4338.89|0
1605774510000|2020-11-19 08:28:30|4338.67|4338.67|4338.89|4338.89|4338.89|4338.89|4338.67|4338.67|0
1605774520000|2020-11-19 08:28:40|4338.56|4338.56|4338.78|4338.78|4338.78|4338.78|4338.56|4338.56|0
1605774530000|2020-11-19 08:28:50|4338.67|4338.67|4338.89|4338.89|4338.89|4338.89|4338.67|4338.67|0
1605774540000|2020-11-19 08:29:00|4337.92|4337.92|4339.22|4339.22|4339.22|4339.22|4337.92|4337.92|0
1605774550000|2020-11-19 08:29:10|4340.19|4340.19|4340.3|4340.3|4341.61|4341.61|4340.19|4340.19|0
1605774560000|2020-11-19 08:29:20|4340.52|4340.52|4339.55|4339.55|4340.75|4340.75|4339.55|4339.55|0
1605774580000|2020-11-19 08:29:40|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|4339.1|0
1605774600000|2020-11-19 08:30:00|4339.22|4339.22|4338.78|4338.78|4339.22|4339.22|4338.78|4338.78|0
1605774620000|2020-11-19 08:30:20|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1605774630000|2020-11-19 08:30:30|4339.04|4339.04|4338.74|4338.74|4339.04|4339.04|4338.74|4338.74|0
1605774640000|2020-11-19 08:30:40|4338.54|4338.54|4339.15|4339.15|4339.15|4339.15|4338.54|4338.54|0
1605774670000|2020-11-19 08:31:10|4340.12|4340.12|4340.23|4340.23|4340.23|4340.23|4340.12|4340.12|0
1605774710000|2020-11-19 08:31:50|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1605774720000|2020-11-19 08:32:00|4343|4343|4342.22|4342.22|4343|4343|4342.22|4342.22|0
1605774730000|2020-11-19 08:32:10|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|4342.55|0
1605774740000|2020-11-19 08:32:20|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1605774750000|2020-11-19 08:32:30|4343|4343|4343|4343|4343|4343|4343|4343|0
1605774780000|2020-11-19 08:33:00|4342.89|4342.89|4343.37|4343.37|4343.37|4343.37|4342.89|4342.89|0
1605774790000|2020-11-19 08:33:10|4343.67|4343.67|4344.65|4344.65|4344.65|4344.65|4343.67|4343.67|0
1605774800000|2020-11-19 08:33:20|4344.76|4344.76|4345.84|4345.84|4345.84|4345.84|4344.76|4344.76|0
1605774810000|2020-11-19 08:33:30|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|4345.29|0
1605774820000|2020-11-19 08:33:40|4345.12|4345.12|4345.29|4345.29|4345.29|4345.29|4345.12|4345.12|0
1605774840000|2020-11-19 08:34:00|4345.77|4345.77|4345.88|4345.88|4345.88|4345.88|4345.77|4345.77|0
1605774860000|2020-11-19 08:34:20|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1605774870000|2020-11-19 08:34:30|4344.8|4344.8|4344.8|4344.8|4344.8|4344.8|4344.31|4344.31|0
1605774880000|2020-11-19 08:34:40|4345.77|4345.77|4346.26|4346.26|4346.26|4346.26|4345.77|4345.77|0
1605774890000|2020-11-19 08:34:50|4346.48|4346.48|4346.26|4346.26|4346.48|4346.48|4346.26|4346.26|0
1605774900000|2020-11-19 08:35:00|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1605774910000|2020-11-19 08:35:10|4346.86|4346.86|4348.32|4348.32|4348.32|4348.32|4346.86|4346.86|0
1605774930000|2020-11-19 08:35:30|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|4346.86|0
1605774950000|2020-11-19 08:35:50|4346.97|4346.97|4348.21|4348.21|4349.3|4349.3|4346.86|4346.86|0
1605774960000|2020-11-19 08:36:00|4347.24|4347.24|4348.03|4348.03|4348.03|4348.03|4347.05|4347.05|0
1605774970000|2020-11-19 08:36:10|4349|4349|4349.16|4349.16|4349.16|4349.16|4349|4349|0
1605774980000|2020-11-19 08:36:20|4349.27|4349.27|4349.39|4349.39|4349.39|4349.39|4349.27|4349.27|0
1605774990000|2020-11-19 08:36:30|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1605775000000|2020-11-19 08:36:40|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1605775010000|2020-11-19 08:36:50|4349.05|4349.05|4350.02|4350.02|4350.02|4350.02|4349.05|4349.05|0
1605775020000|2020-11-19 08:37:00|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1605775040000|2020-11-19 08:37:20|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4347.21|4347.21|0
1605775050000|2020-11-19 08:37:30|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|4348.19|0
1605775080000|2020-11-19 08:38:00|4348.3|4348.3|4348.88|4348.88|4349.27|4349.27|4348.3|4348.3|0
1605775090000|2020-11-19 08:38:10|4348.72|4348.72|4348.56|4348.56|4348.72|4348.72|4348.56|4348.56|0
1605775110000|2020-11-19 08:38:30|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1605775120000|2020-11-19 08:38:40|4347.47|4347.47|4345.53|4345.53|4347.47|4347.47|4345.53|4345.53|0
1605775130000|2020-11-19 08:38:50|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|4346.5|0
1605775140000|2020-11-19 08:39:00|4345.04|4345.04|4344.94|4344.94|4345.04|4345.04|4344.94|4344.94|0
1605775150000|2020-11-19 08:39:10|4344.6|4344.6|4344.49|4344.49|4344.6|4344.6|4344.49|4344.49|0
1605775160000|2020-11-19 08:39:20|4343.52|4343.52|4342.55|4342.55|4343.52|4343.52|4342.55|4342.55|0
1605775170000|2020-11-19 08:39:30|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|4342.22|0
1605775180000|2020-11-19 08:39:40|4343.19|4343.19|4345.63|4345.63|4345.63|4345.63|4343.19|4343.19|0
1605775200000|2020-11-19 08:40:00|4345.14|4345.14|4344.65|4344.65|4345.14|4345.14|4344.65|4344.65|0
1605775230000|2020-11-19 08:40:30|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|4344.82|0
1605775250000|2020-11-19 08:40:50|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|4343.35|0
1605775260000|2020-11-19 08:41:00|4343.47|4343.47|4343.96|4343.96|4343.96|4343.96|4343.47|4343.47|0
1605775270000|2020-11-19 08:41:10|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1605775280000|2020-11-19 08:41:20|4344.77|4344.77|4344.47|4344.47|4344.77|4344.77|4344.47|4344.47|0
1605775330000|2020-11-19 08:42:10|4344.36|4344.36|4344.25|4344.25|4344.36|4344.36|4344.25|4344.25|0
1605775380000|2020-11-19 08:43:00|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|4343.28|0
1605775390000|2020-11-19 08:43:10|4342.98|4342.98|4343.05|4343.05|4343.54|4343.54|4342.98|4342.98|0
1605775400000|2020-11-19 08:43:20|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1605775460000|2020-11-19 08:44:20|4342.79|4342.79|4342.39|4342.39|4342.79|4342.79|4342.39|4342.39|0
1605775490000|2020-11-19 08:44:50|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|4341.42|0
1605775500000|2020-11-19 08:45:00|4341.31|4341.31|4342.77|4342.77|4342.77|4342.77|4341.31|4341.31|0
1605775510000|2020-11-19 08:45:10|4343.26|4343.26|4342.17|4342.17|4343.26|4343.26|4342.17|4342.17|0
1605775520000|2020-11-19 08:45:20|4342.06|4342.06|4341.98|4341.98|4342.17|4342.17|4341.98|4341.98|0
1605775530000|2020-11-19 08:45:30|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|4341.81|0
1605775540000|2020-11-19 08:45:40|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1605775570000|2020-11-19 08:46:10|4342.13|4342.13|4343.1|4343.1|4343.1|4343.1|4342.13|4342.13|0
1605775580000|2020-11-19 08:46:20|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1605775590000|2020-11-19 08:46:30|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|4343.1|0
1605775620000|2020-11-19 08:47:00|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1605775640000|2020-11-19 08:47:20|4342.25|4342.25|4342.08|4342.08|4342.25|4342.25|4342.08|4342.08|0
1605775650000|2020-11-19 08:47:30|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|4341.11|0
1605775670000|2020-11-19 08:47:50|4342.08|4342.08|4342.3|4342.3|4342.3|4342.3|4342.08|4342.08|0
1605775680000|2020-11-19 08:48:00|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|4342.41|0
1605775690000|2020-11-19 08:48:10|4342.21|4342.21|4340.75|4340.75|4342.21|4342.21|4340.75|4340.75|0
1605775710000|2020-11-19 08:48:30|4339.78|4339.78|4339.45|4339.45|4339.78|4339.78|4339.45|4339.45|0
1605775740000|2020-11-19 08:49:00|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1605775750000|2020-11-19 08:49:10|4339.45|4339.45|4339.61|4339.61|4339.61|4339.61|4339.45|4339.45|0
1605775760000|2020-11-19 08:49:20|4340.58|4340.58|4340.98|4340.98|4341.08|4341.08|4340.58|4340.58|0
1605775770000|2020-11-19 08:49:30|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1605775780000|2020-11-19 08:49:40|4341.67|4341.67|4342.25|4342.25|4342.25|4342.25|4341.67|4341.67|0
1605775790000|2020-11-19 08:49:50|4341.28|4341.28|4342.26|4342.26|4342.26|4342.26|4341.28|4341.28|0
1605775800000|2020-11-19 08:50:00|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|4342.14|0
1605775820000|2020-11-19 08:50:20|4341.98|4341.98|4342.21|4342.21|4342.21|4342.21|4341.23|4341.23|0
1605775840000|2020-11-19 08:50:40|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1605775850000|2020-11-19 08:50:50|4341.72|4341.72|4341.55|4341.55|4341.72|4341.72|4341.55|4341.55|0
1605775860000|2020-11-19 08:51:00|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|4340.58|0
1605775890000|2020-11-19 08:51:30|4340.74|4340.74|4340.42|4340.42|4340.91|4340.91|4340.42|4340.42|0
1605775900000|2020-11-19 08:51:40|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|4341.39|0
1605775910000|2020-11-19 08:51:50|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1605775920000|2020-11-19 08:52:00|4341.39|4341.39|4341.61|4341.61|4341.61|4341.61|4341.39|4341.39|0
1605775950000|2020-11-19 08:52:30|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|4341.78|0
1605775970000|2020-11-19 08:52:50|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|4342.75|0
1605775980000|2020-11-19 08:53:00|4342.45|4342.45|4343.52|4343.52|4343.52|4343.52|4342.45|4342.45|0
1605775990000|2020-11-19 08:53:10|4343.3|4343.3|4343.79|4343.79|4343.79|4343.79|4343.3|4343.3|0
1605776000000|2020-11-19 08:53:20|4343.3|4343.3|4341.84|4341.84|4343.3|4343.3|4341.84|4341.84|0
1605776010000|2020-11-19 08:53:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1605776020000|2020-11-19 08:53:40|4341.57|4341.57|4341.68|4341.68|4341.68|4341.68|4341.57|4341.57|0
1605776050000|2020-11-19 08:54:10|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1605776060000|2020-11-19 08:54:20|4341.85|4341.85|4342.4|4342.4|4342.4|4342.4|4341.85|4341.85|0
1605776080000|2020-11-19 08:54:40|4342.29|4342.29|4342.07|4342.07|4342.29|4342.29|4342.07|4342.07|0
1605776090000|2020-11-19 08:54:50|4343.04|4343.04|4343.53|4343.53|4343.53|4343.53|4343.04|4343.04|0
1605776100000|2020-11-19 08:55:00|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|4344.02|0
1605776120000|2020-11-19 08:55:20|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1605776130000|2020-11-19 08:55:30|4345.15|4345.15|4347.26|4347.26|4347.26|4347.26|4345.04|4345.04|0
1605776140000|2020-11-19 08:55:40|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|4347.37|0
1605776160000|2020-11-19 08:56:00|4347.57|4347.57|4347.37|4347.37|4347.57|4347.57|4347.37|4347.37|0
1605776170000|2020-11-19 08:56:10|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1605776180000|2020-11-19 08:56:20|4347.97|4347.97|4347.49|4347.49|4348.46|4348.46|4347.49|4347.49|0
1605776190000|2020-11-19 08:56:30|4347|4347|4347.48|4347.48|4347.97|4347.97|4347|4347|0
1605776200000|2020-11-19 08:56:40|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|0
1605776210000|2020-11-19 08:56:50|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1605776220000|2020-11-19 08:57:00|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1605776230000|2020-11-19 08:57:10|4349.54|4349.54|4348.57|4348.57|4349.54|4349.54|4348.57|4348.57|0
1605776250000|2020-11-19 08:57:30|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|4348.46|0
1605776260000|2020-11-19 08:57:40|4348.57|4348.57|4347.7|4347.7|4348.68|4348.68|4347.7|4347.7|0
1605776270000|2020-11-19 08:57:50|4347.22|4347.22|4346.82|4346.82|4347.22|4347.22|4346.82|4346.82|0
1605776280000|2020-11-19 08:58:00|4346.33|4346.33|4345.84|4345.84|4346.33|4346.33|4345.84|4345.84|0
1605776290000|2020-11-19 08:58:10|4346.33|4346.33|4347.04|4347.04|4347.04|4347.04|4346.22|4346.22|0
1605776320000|2020-11-19 08:58:40|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|4347.15|0
1605776330000|2020-11-19 08:58:50|4347.26|4347.26|4349.21|4349.21|4349.21|4349.21|4347.15|4347.15|0
1605776340000|2020-11-19 08:59:00|4349.1|4349.1|4349.89|4349.89|4350|4350|4349.1|4349.1|0
1605776350000|2020-11-19 08:59:10|4350|4350|4350|4350|4350|4350|4350|4350|0
1605776360000|2020-11-19 08:59:20|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|0
1605776390000|2020-11-19 08:59:50|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|4348.83|0
1605776410000|2020-11-19 09:00:10|4348.94|4348.94|4349.45|4349.45|4350.42|4350.42|4348.94|4348.94|0
1605776420000|2020-11-19 09:00:20|4348.96|4348.96|4348.21|4348.21|4349.18|4349.18|4348.21|4348.21|0
1605776430000|2020-11-19 09:00:30|4347.72|4347.72|4347.72|4347.72|4347.72|4347.72|4347.56|4347.56|0
1605776460000|2020-11-19 09:01:00|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|4346.75|0
1605776470000|2020-11-19 09:01:10|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|4347.24|0
1605776500000|2020-11-19 09:01:40|4346.1|4346.1|4346.32|4346.32|4346.32|4346.32|4346.1|4346.1|0
1605776510000|2020-11-19 09:01:50|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1605776520000|2020-11-19 09:02:00|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|4346.32|0
1605776540000|2020-11-19 09:02:20|4346.21|4346.21|4345.99|4345.99|4346.21|4346.21|4345.99|4345.99|0
1605776550000|2020-11-19 09:02:30|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|4346.1|0
1605776570000|2020-11-19 09:02:50|4346.26|4346.26|4346.87|4346.87|4346.87|4346.87|4346.26|4346.26|0
1605776590000|2020-11-19 09:03:10|4345.9|4345.9|4344.92|4344.92|4345.9|4345.9|4344.92|4344.92|0
1605776600000|2020-11-19 09:03:20|4346.39|4346.39|4346.87|4346.87|4346.87|4346.87|4346.39|4346.39|0
1605776610000|2020-11-19 09:03:30|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|4346.54|0
1605776620000|2020-11-19 09:03:40|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1605776630000|2020-11-19 09:03:50|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|4345.08|0
1605776650000|2020-11-19 09:04:10|4344.11|4344.11|4344.44|4344.44|4344.66|4344.66|4344.11|4344.11|0
1605776670000|2020-11-19 09:04:30|4344.77|4344.77|4344.89|4344.89|4344.89|4344.89|4344.44|4344.44|0
1605776680000|2020-11-19 09:04:40|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|4344.77|0
1605776690000|2020-11-19 09:04:50|4344.66|4344.66|4344.83|4344.83|4344.83|4344.83|4344.66|4344.66|0
1605776720000|2020-11-19 09:05:20|4344.33|4344.33|4344.83|4344.83|4344.83|4344.83|4344.33|4344.33|0
1605776740000|2020-11-19 09:05:40|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1605776760000|2020-11-19 09:06:00|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1605776780000|2020-11-19 09:06:20|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|4344.99|0
1605776810000|2020-11-19 09:06:50|4345.96|4345.96|4346.16|4346.16|4346.16|4346.16|4345.96|4345.96|0
1605776830000|2020-11-19 09:07:10|4346.5|4346.5|4346.61|4346.61|4346.61|4346.61|4346.39|4346.39|0
1605776870000|2020-11-19 09:07:50|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|4347.58|0
1605776880000|2020-11-19 09:08:00|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1605776900000|2020-11-19 09:08:20|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|4347.35|0
1605776910000|2020-11-19 09:08:30|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|4347.46|0
1605776920000|2020-11-19 09:08:40|4347.62|4347.62|4348.07|4348.07|4348.07|4348.07|4347.46|4347.46|0
1605776930000|2020-11-19 09:08:50|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1605776940000|2020-11-19 09:09:00|4348.34|4348.34|4349.21|4349.21|4349.21|4349.21|4348.23|4348.23|0
1605776950000|2020-11-19 09:09:10|4349.04|4349.04|4350.34|4350.34|4350.34|4350.34|4349.04|4349.04|0
1605776960000|2020-11-19 09:09:20|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|4350.18|0
1605776970000|2020-11-19 09:09:30|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1605776990000|2020-11-19 09:09:50|4349.8|4349.8|4350.13|4350.13|4350.13|4350.13|4349.8|4349.8|0
1605777010000|2020-11-19 09:10:10|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1605777020000|2020-11-19 09:10:20|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|4349.16|0
1605777040000|2020-11-19 09:10:40|4349.05|4349.05|4349.44|4349.44|4349.44|4349.44|4349.05|4349.05|0
1605777050000|2020-11-19 09:10:50|4349.6|4349.6|4348.36|4348.36|4349.82|4349.82|4348.36|4348.36|0
1605777080000|2020-11-19 09:11:20|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|4348.25|0
1605777100000|2020-11-19 09:11:40|4348.08|4348.08|4347.92|4347.92|4348.08|4348.08|4347.92|4347.92|0
1605777110000|2020-11-19 09:11:50|4346.62|4346.62|4346.79|4346.79|4346.79|4346.79|4346.62|4346.62|0
1605777120000|2020-11-19 09:12:00|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|4346.9|0
1605777140000|2020-11-19 09:12:20|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1605777150000|2020-11-19 09:12:30|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|4346.34|0
1605777190000|2020-11-19 09:13:10|4345.37|4345.37|4344.75|4344.75|4345.37|4345.37|4344.63|4344.63|0
1605777200000|2020-11-19 09:13:20|4344.86|4344.86|4347.53|4347.53|4347.53|4347.53|4344.86|4344.86|0
1605777210000|2020-11-19 09:13:30|4347.7|4347.7|4347.81|4347.81|4347.81|4347.81|4347.7|4347.7|0
1605777220000|2020-11-19 09:13:40|4347.92|4347.92|4348.03|4348.03|4348.13|4348.13|4347.92|4347.92|0
1605777230000|2020-11-19 09:13:50|4347.87|4347.87|4348.03|4348.03|4348.03|4348.03|4347.87|4347.87|0
1605777240000|2020-11-19 09:14:00|4348.13|4348.13|4348.02|4348.02|4348.13|4348.13|4348.02|4348.02|0
1605777250000|2020-11-19 09:14:10|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|4348.51|0
1605777260000|2020-11-19 09:14:20|4348.99|4348.99|4349.09|4349.09|4349.09|4349.09|4348.99|4348.99|0
1605777280000|2020-11-19 09:14:40|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|4348.93|0
1605777300000|2020-11-19 09:15:00|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|4349.04|0
1605777320000|2020-11-19 09:15:20|4348.07|4348.07|4347.96|4347.96|4348.07|4348.07|4347.96|4347.96|0
1605777360000|2020-11-19 09:16:00|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1605777370000|2020-11-19 09:16:10|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1605777380000|2020-11-19 09:16:20|4348.35|4348.35|4347.86|4347.86|4348.35|4348.35|4347.86|4347.86|0
1605777390000|2020-11-19 09:16:30|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|4346.88|0
1605777410000|2020-11-19 09:16:50|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1605777440000|2020-11-19 09:17:20|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1605777450000|2020-11-19 09:17:30|4346.14|4346.14|4346.14|4346.14|4346.62|4346.62|4346.14|4346.14|0
1605777470000|2020-11-19 09:17:50|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|4346.25|0
1605777510000|2020-11-19 09:18:30|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1605777520000|2020-11-19 09:18:40|4345.43|4345.43|4345.43|4345.43|4345.43|4345.43|4344.45|4344.45|0
1605777540000|2020-11-19 09:19:00|4345.54|4345.54|4345.05|4345.05|4345.54|4345.54|4345.05|4345.05|0
1605777560000|2020-11-19 09:19:20|4344.94|4344.94|4345.16|4345.16|4345.16|4345.16|4344.94|4344.94|0
1605777570000|2020-11-19 09:19:30|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1605777580000|2020-11-19 09:19:40|4345.16|4345.16|4345.65|4345.65|4345.65|4345.65|4345.16|4345.16|0
1605777620000|2020-11-19 09:20:20|4346.62|4346.62|4346.42|4346.42|4346.62|4346.62|4346.42|4346.42|0
1605777650000|2020-11-19 09:20:50|4346.91|4346.91|4348.86|4348.86|4348.86|4348.86|4346.91|4346.91|0
1605777680000|2020-11-19 09:21:20|4349.14|4349.14|4349.41|4349.41|4349.41|4349.41|4349.14|4349.14|0
1605777690000|2020-11-19 09:21:30|4349.61|4349.61|4348.82|4348.82|4349.61|4349.61|4348.34|4348.34|0
1605777710000|2020-11-19 09:21:50|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|4348.99|0
1605777720000|2020-11-19 09:22:00|4349.15|4349.15|4348.66|4348.66|4349.15|4349.15|4348.66|4348.66|0
1605777730000|2020-11-19 09:22:10|4348.55|4348.55|4348.72|4348.72|4348.72|4348.72|4348.55|4348.55|0
1605777740000|2020-11-19 09:22:20|4348.88|4348.88|4348.72|4348.72|4348.88|4348.88|4348.72|4348.72|0
1605777750000|2020-11-19 09:22:30|4348.83|4348.83|4348.72|4348.72|4348.83|4348.83|4348.72|4348.72|0
1605777760000|2020-11-19 09:22:40|4348.83|4348.83|4348.72|4348.72|4348.83|4348.83|4348.72|4348.72|0
1605777770000|2020-11-19 09:22:50|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|4349.69|0
1605777780000|2020-11-19 09:23:00|4349.85|4349.85|4349.96|4349.96|4349.96|4349.96|4349.85|4349.85|0
1605777790000|2020-11-19 09:23:10|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|4350.13|0
1605777810000|2020-11-19 09:23:30|4350.29|4350.29|4350.45|4350.45|4350.45|4350.45|4350.29|4350.29|0
1605777820000|2020-11-19 09:23:40|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1605777840000|2020-11-19 09:24:00|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|4351.34|0
1605777850000|2020-11-19 09:24:10|4352.48|4352.48|4352.86|4352.86|4353.09|4353.09|4352.36|4352.36|0
1605777860000|2020-11-19 09:24:20|4352.75|4352.75|4353.24|4353.24|4353.24|4353.24|4352.75|4352.75|0
1605777870000|2020-11-19 09:24:30|4353.46|4353.46|4354.44|4354.44|4354.44|4354.44|4353.46|4353.46|0
1605777880000|2020-11-19 09:24:40|4354.32|4354.32|4355.74|4355.74|4355.74|4355.74|4354.32|4354.32|0
1605777890000|2020-11-19 09:24:50|4355.58|4355.58|4355.04|4355.04|4355.58|4355.58|4354.93|4354.93|0
1605777900000|2020-11-19 09:25:00|4355.15|4355.15|4354.82|4354.82|4355.15|4355.15|4354.82|4354.82|0
1605777910000|2020-11-19 09:25:10|4354.93|4354.93|4354.82|4354.82|4354.93|4354.93|4354.82|4354.82|0
1605777930000|2020-11-19 09:25:30|4354.93|4354.93|4355.38|4355.38|4355.38|4355.38|4354.93|4354.93|0
1605777940000|2020-11-19 09:25:40|4356.57|4356.57|4356.2|4356.2|4356.57|4356.57|4356.08|4356.08|0
1605777950000|2020-11-19 09:25:50|4356.31|4356.31|4355.82|4355.82|4356.42|4356.42|4355.71|4355.71|0
1605777960000|2020-11-19 09:26:00|4355.93|4355.93|4355.93|4355.93|4356.04|4356.04|4355.93|4355.93|0
1605777970000|2020-11-19 09:26:10|4355.82|4355.82|4356.04|4356.04|4356.04|4356.04|4355.82|4355.82|0
1605777980000|2020-11-19 09:26:20|4356.38|4356.38|4357.24|4357.24|4357.35|4357.35|4356.38|4356.38|0
1605777990000|2020-11-19 09:26:30|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|0
1605778000000|2020-11-19 09:26:40|4357.23|4357.23|4358.32|4358.32|4358.32|4358.32|4357.23|4357.23|0
1605778010000|2020-11-19 09:26:50|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|0
1605778020000|2020-11-19 09:27:00|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|4358.59|0
1605778030000|2020-11-19 09:27:10|4358.92|4358.92|4359.04|4359.04|4359.04|4359.04|4358.92|4358.92|0
1605778040000|2020-11-19 09:27:20|4359.15|4359.15|4359.37|4359.37|4359.37|4359.37|4359.15|4359.15|0
1605778070000|2020-11-19 09:27:50|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|0
1605778090000|2020-11-19 09:28:10|4359.42|4359.42|4359.31|4359.31|4359.42|4359.42|4359.31|4359.31|0
1605778100000|2020-11-19 09:28:20|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.09|4359.09|0
1605778120000|2020-11-19 09:28:40|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1605778140000|2020-11-19 09:29:00|4358.87|4358.87|4358.43|4358.43|4358.87|4358.87|4358.32|4358.32|0
1605778150000|2020-11-19 09:29:10|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|4358.54|0
1605778160000|2020-11-19 09:29:20|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|4357.57|0
1605778170000|2020-11-19 09:29:30|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|0
1605778190000|2020-11-19 09:29:50|4359.62|4359.62|4360.59|4360.59|4360.59|4360.59|4359.62|4359.62|0
1605778210000|2020-11-19 09:30:10|4361.08|4361.08|4361.28|4361.28|4361.38|4361.38|4361.08|4361.08|0
1605778220000|2020-11-19 09:30:20|4361.39|4361.39|4361.62|4361.62|4361.62|4361.62|4361.39|4361.39|0
1605778230000|2020-11-19 09:30:30|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|4361.84|0
1605778240000|2020-11-19 09:30:40|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|4361.62|0
1605778260000|2020-11-19 09:31:00|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|4361.73|0
1605778270000|2020-11-19 09:31:10|4361.84|4361.84|4361.73|4361.73|4361.84|4361.84|4361.73|4361.73|0
1605778280000|2020-11-19 09:31:20|4361.83|4361.83|4362.58|4362.58|4362.58|4362.58|4361.61|4361.61|0
1605778290000|2020-11-19 09:31:30|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|4362.35|0
1605778310000|2020-11-19 09:31:50|4363.49|4363.49|4362.52|4362.52|4363.49|4363.49|4362.52|4362.52|0
1605778320000|2020-11-19 09:32:00|4363.49|4363.49|4364.05|4364.05|4364.05|4364.05|4363.49|4363.49|0
1605778330000|2020-11-19 09:32:10|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|4363.07|0
1605778340000|2020-11-19 09:32:20|4363.23|4363.23|4361.93|4361.93|4363.23|4363.23|4361.93|4361.93|0
1605778350000|2020-11-19 09:32:30|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|0
1605778370000|2020-11-19 09:32:50|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|4362.79|0
1605778380000|2020-11-19 09:33:00|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1605778390000|2020-11-19 09:33:10|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|0
1605778410000|2020-11-19 09:33:30|4364.9|4364.9|4364.74|4364.74|4364.9|4364.9|4364.74|4364.74|0
1605778420000|2020-11-19 09:33:40|4365.07|4365.07|4363.24|4363.24|4365.07|4365.07|4363.13|4363.13|0
1605778430000|2020-11-19 09:33:50|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1605778460000|2020-11-19 09:34:20|4362.53|4362.53|4362.69|4362.69|4362.69|4362.69|4362.53|4362.53|0
1605778470000|2020-11-19 09:34:30|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|4361.72|0
1605778480000|2020-11-19 09:34:40|4361.39|4361.39|4361.22|4361.22|4361.5|4361.5|4361.22|4361.22|0
1605778490000|2020-11-19 09:34:50|4361.33|4361.33|4361.56|4361.56|4361.56|4361.56|4361.33|4361.33|0
1605778500000|2020-11-19 09:35:00|4361.26|4361.26|4361.26|4361.26|4361.37|4361.37|4361.03|4361.03|0
1605778520000|2020-11-19 09:35:20|4361.42|4361.42|4361.91|4361.91|4361.91|4361.91|4361.42|4361.42|0
1605778550000|2020-11-19 09:35:50|4362.88|4362.88|4361.9|4361.9|4362.88|4362.88|4361.9|4361.9|0
1605778560000|2020-11-19 09:36:00|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|4361.74|0
1605778570000|2020-11-19 09:36:10|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1605778590000|2020-11-19 09:36:30|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|4360.65|0
1605778620000|2020-11-19 09:37:00|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1605778630000|2020-11-19 09:37:10|4360.88|4360.88|4360.88|4360.88|4360.99|4360.99|4360.88|4360.88|0
1605778690000|2020-11-19 09:38:10|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|0
1605778710000|2020-11-19 09:38:30|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|4359.41|0
1605778730000|2020-11-19 09:38:50|4359.53|4359.53|4359.04|4359.04|4359.53|4359.53|4359.04|4359.04|0
1605778740000|2020-11-19 09:39:00|4359.15|4359.15|4359.26|4359.26|4359.26|4359.26|4359.15|4359.15|0
1605778750000|2020-11-19 09:39:10|4359.75|4359.75|4359.91|4359.91|4359.91|4359.91|4359.75|4359.75|0
1605778780000|2020-11-19 09:39:40|4360.08|4360.08|4360.24|4360.24|4360.24|4360.24|4360.08|4360.08|0
1605778800000|2020-11-19 09:40:00|4360.13|4360.13|4359.64|4359.64|4360.13|4360.13|4359.64|4359.64|0
1605778820000|2020-11-19 09:40:20|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|4359.75|0
1605778870000|2020-11-19 09:41:10|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1605778900000|2020-11-19 09:41:40|4360.08|4360.08|4360.3|4360.3|4360.3|4360.3|4360.08|4360.08|0
1605778910000|2020-11-19 09:41:50|4360.08|4360.08|4358.88|4358.88|4360.08|4360.08|4358.88|4358.88|0
1605778920000|2020-11-19 09:42:00|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1605778940000|2020-11-19 09:42:20|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1605778950000|2020-11-19 09:42:30|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|4358.06|0
1605778960000|2020-11-19 09:42:40|4357.58|4357.58|4357.14|4357.14|4357.58|4357.58|4357.14|4357.14|0
1605778970000|2020-11-19 09:42:50|4356.17|4356.17|4356.65|4356.65|4356.65|4356.65|4356.17|4356.17|0
1605778980000|2020-11-19 09:43:00|4356.17|4356.17|4355.68|4355.68|4356.17|4356.17|4355.68|4355.68|0
1605778990000|2020-11-19 09:43:10|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|4356.17|0
1605779000000|2020-11-19 09:43:20|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1605779010000|2020-11-19 09:43:30|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|4357.95|0
1605779030000|2020-11-19 09:43:50|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1605779040000|2020-11-19 09:44:00|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|4358.01|0
1605779050000|2020-11-19 09:44:10|4357.78|4357.78|4357.67|4357.67|4357.78|4357.78|4357.67|4357.67|0
1605779060000|2020-11-19 09:44:20|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|4357.78|0
1605779090000|2020-11-19 09:44:50|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1605779100000|2020-11-19 09:45:00|4359.2|4359.2|4359.31|4359.31|4359.31|4359.31|4359.2|4359.2|0
1605779120000|2020-11-19 09:45:20|4359.8|4359.8|4360.59|4360.59|4360.59|4360.59|4359.8|4359.8|0
1605779130000|2020-11-19 09:45:30|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|4360.7|0
1605779150000|2020-11-19 09:45:50|4359.72|4359.72|4359.89|4359.89|4359.89|4359.89|4359.72|4359.72|0
1605779160000|2020-11-19 09:46:00|4360.21|4360.21|4360.05|4360.05|4360.21|4360.21|4360.05|4360.05|0
1605779170000|2020-11-19 09:46:10|4360.26|4360.26|4361.23|4361.23|4361.23|4361.23|4360.26|4360.26|0
1605779180000|2020-11-19 09:46:20|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|4361.07|0
1605779200000|2020-11-19 09:46:40|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1605779240000|2020-11-19 09:47:20|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1605779250000|2020-11-19 09:47:30|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|4361.56|0
1605779290000|2020-11-19 09:48:10|4362.04|4362.04|4361.56|4361.56|4362.04|4362.04|4361.56|4361.56|0
1605779330000|2020-11-19 09:48:50|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|4361.44|0
1605779350000|2020-11-19 09:49:10|4361.61|4361.61|4362.64|4362.64|4362.64|4362.64|4361.44|4361.44|0
1605779360000|2020-11-19 09:49:20|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1605779370000|2020-11-19 09:49:30|4363.22|4363.22|4363.39|4363.39|4363.39|4363.39|4363.22|4363.22|0
1605779380000|2020-11-19 09:49:40|4364.2|4364.2|4363.22|4363.22|4364.2|4364.2|4363.22|4363.22|0
1605779400000|2020-11-19 09:50:00|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|4363.12|0
1605779410000|2020-11-19 09:50:10|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1605779420000|2020-11-19 09:50:20|4363.18|4363.18|4363.29|4363.29|4363.29|4363.29|4363.18|4363.18|0
1605779440000|2020-11-19 09:50:40|4364.26|4364.26|4364.75|4364.75|4364.75|4364.75|4364.26|4364.26|0
1605779460000|2020-11-19 09:51:00|4364.97|4364.97|4365.2|4365.2|4365.2|4365.2|4364.97|4364.97|0
1605779470000|2020-11-19 09:51:10|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|4364.23|0
1605779490000|2020-11-19 09:51:30|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|4363.95|0
1605779500000|2020-11-19 09:51:40|4364.06|4364.06|4364.17|4364.17|4364.17|4364.17|4364.06|4364.06|0
1605779530000|2020-11-19 09:52:10|4364.28|4364.28|4364.4|4364.4|4364.4|4364.4|4364.28|4364.28|0
1605779540000|2020-11-19 09:52:20|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|4364.56|0
1605779550000|2020-11-19 09:52:30|4365.53|4365.53|4365.33|4365.33|4365.53|4365.53|4365.33|4365.33|0
1605779560000|2020-11-19 09:52:40|4365.43|4365.43|4365.54|4365.54|4365.54|4365.54|4365.43|4365.43|0
1605779600000|2020-11-19 09:53:20|4365.38|4365.38|4365.16|4365.16|4365.38|4365.38|4365.16|4365.16|0
1605779610000|2020-11-19 09:53:30|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|0
1605779630000|2020-11-19 09:53:50|4365.8|4365.8|4364.83|4364.83|4365.8|4365.8|4364.83|4364.83|0
1605779640000|2020-11-19 09:54:00|4365.05|4365.05|4366.14|4366.14|4366.14|4366.14|4365.05|4365.05|0
1605779650000|2020-11-19 09:54:10|4365.81|4365.81|4365.64|4365.64|4365.81|4365.81|4365.64|4365.64|0
1605779690000|2020-11-19 09:54:50|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|4364.67|0
1605779720000|2020-11-19 09:55:20|4364.19|4364.19|4363.21|4363.21|4364.19|4364.19|4363.21|4363.21|0
1605779750000|2020-11-19 09:55:50|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1605779770000|2020-11-19 09:56:10|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1605779780000|2020-11-19 09:56:20|4363.1|4363.1|4362.71|4362.71|4363.1|4363.1|4362.71|4362.71|0
1605779790000|2020-11-19 09:56:30|4363.2|4363.2|4362.98|4362.98|4363.2|4363.2|4362.98|4362.98|0
1605779830000|2020-11-19 09:57:10|4362.49|4362.49|4362.65|4362.65|4362.65|4362.65|4362.49|4362.49|0
1605779860000|2020-11-19 09:57:40|4362.81|4362.81|4364.77|4364.77|4364.77|4364.77|4362.81|4362.81|0
1605779880000|2020-11-19 09:58:00|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|4364.29|0
1605779890000|2020-11-19 09:58:10|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1605779920000|2020-11-19 09:58:40|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|4364.94|0
1605779940000|2020-11-19 09:59:00|4364.77|4364.77|4364.45|4364.45|4364.77|4364.77|4364.45|4364.45|0
1605779990000|2020-11-19 09:59:50|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|0
1605780010000|2020-11-19 10:00:10|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|4363.25|0
1605780020000|2020-11-19 10:00:20|4363.03|4363.03|4362.54|4362.54|4363.03|4363.03|4362.54|4362.54|0
1605780050000|2020-11-19 10:00:50|4362.43|4362.43|4362.54|4362.54|4362.54|4362.54|4362.43|4362.43|0
1605780060000|2020-11-19 10:01:00|4362.32|4362.32|4362.21|4362.21|4362.32|4362.32|4362.21|4362.21|0
1605780090000|2020-11-19 10:01:30|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|4361.88|0
1605780120000|2020-11-19 10:02:00|4361.39|4361.39|4363.6|4363.6|4363.6|4363.6|4361.39|4361.39|0
1605780150000|2020-11-19 10:02:30|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|0
1605780160000|2020-11-19 10:02:40|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|0
1605780170000|2020-11-19 10:02:50|4364.14|4364.14|4364.03|4364.03|4364.14|4364.14|4364.03|4364.03|0
1605780180000|2020-11-19 10:03:00|4364.19|4364.19|4364.35|4364.35|4364.35|4364.35|4364.19|4364.19|0
1605780190000|2020-11-19 10:03:10|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|4364.52|0
1605780200000|2020-11-19 10:03:20|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1605780210000|2020-11-19 10:03:30|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|4364.74|0
1605780230000|2020-11-19 10:03:50|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1605780250000|2020-11-19 10:04:10|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|4365.33|0
1605780260000|2020-11-19 10:04:20|4365.22|4365.22|4365.38|4365.38|4365.38|4365.38|4365.22|4365.22|0
1605780280000|2020-11-19 10:04:40|4365.68|4365.68|4366.27|4366.27|4366.27|4366.27|4365.68|4365.68|0
1605780290000|2020-11-19 10:04:50|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|0
1605780310000|2020-11-19 10:05:10|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1605780320000|2020-11-19 10:05:20|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|4365.71|0
1605780340000|2020-11-19 10:05:40|4365.6|4365.6|4365.49|4365.49|4365.6|4365.6|4365.49|4365.49|0
1605780360000|2020-11-19 10:06:00|4365.16|4365.16|4366.13|4366.13|4366.13|4366.13|4365.16|4365.16|0
1605780370000|2020-11-19 10:06:10|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|4366.02|0
1605780380000|2020-11-19 10:06:20|4365.53|4365.53|4365.37|4365.37|4365.53|4365.53|4365.37|4365.37|0
1605780420000|2020-11-19 10:07:00|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|4365.04|0
1605780430000|2020-11-19 10:07:10|4364.7|4364.7|4364.37|4364.37|4364.81|4364.81|4364.37|4364.37|0
1605780440000|2020-11-19 10:07:20|4363.4|4363.4|4363.01|4363.01|4363.4|4363.4|4363.01|4363.01|0
1605780450000|2020-11-19 10:07:30|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|4362.9|0
1605780460000|2020-11-19 10:07:40|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|4362.68|0
1605780480000|2020-11-19 10:08:00|4362.9|4362.9|4363.29|4363.29|4363.29|4363.29|4362.9|4362.9|0
1605780490000|2020-11-19 10:08:10|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|4363.4|0
1605780500000|2020-11-19 10:08:20|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|4363.29|0
1605780510000|2020-11-19 10:08:30|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|4364.26|0
1605780520000|2020-11-19 10:08:40|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1605780560000|2020-11-19 10:09:20|4364.2|4364.2|4363.93|4363.93|4364.2|4364.2|4363.93|4363.93|0
1605780590000|2020-11-19 10:09:50|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|4363.44|0
1605780600000|2020-11-19 10:10:00|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1605780620000|2020-11-19 10:10:20|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|4363.11|0
1605780630000|2020-11-19 10:10:30|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|4362.99|0
1605780650000|2020-11-19 10:10:50|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|4362.02|0
1605780670000|2020-11-19 10:11:10|4362.13|4362.13|4362.25|4362.25|4362.25|4362.25|4362.13|4362.13|0
1605780680000|2020-11-19 10:11:20|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1605780690000|2020-11-19 10:11:30|4363.38|4363.38|4363.54|4363.54|4363.54|4363.54|4363.38|4363.38|0
1605780720000|2020-11-19 10:12:00|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|4363.77|0
1605780760000|2020-11-19 10:12:40|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|4364.9|0
1605780780000|2020-11-19 10:13:00|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|4364.41|0
1605780790000|2020-11-19 10:13:10|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|4365.39|0
1605780810000|2020-11-19 10:13:30|4365.94|4365.94|4365.83|4365.83|4365.94|4365.94|4365.83|4365.83|0
1605780840000|2020-11-19 10:14:00|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|4365.72|0
1605780850000|2020-11-19 10:14:10|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|0
1605780860000|2020-11-19 10:14:20|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|4365.12|0
1605780900000|2020-11-19 10:15:00|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|4365.61|0
1605780910000|2020-11-19 10:15:10|4366.1|4366.1|4366.58|4366.58|4366.58|4366.58|4366.1|4366.1|0
1605780920000|2020-11-19 10:15:20|4367.02|4367.02|4368.48|4368.48|4368.48|4368.48|4367.02|4367.02|0
1605780930000|2020-11-19 10:15:30|4368.58|4368.58|4368.09|4368.09|4368.58|4368.58|4368.09|4368.09|0
1605780940000|2020-11-19 10:15:40|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|4367.98|0
1605780960000|2020-11-19 10:16:00|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|4367.01|0
1605780970000|2020-11-19 10:16:10|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|4367.11|0
1605780980000|2020-11-19 10:16:20|4366.14|4366.14|4365.81|4365.81|4366.14|4366.14|4365.81|4365.81|0
1605781020000|2020-11-19 10:17:00|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|4365.59|0
1605781040000|2020-11-19 10:17:20|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|4364.13|0
1605781050000|2020-11-19 10:17:30|4363.96|4363.96|4363.69|4363.69|4363.96|4363.96|4363.69|4363.69|0
1605781060000|2020-11-19 10:17:40|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1605781080000|2020-11-19 10:18:00|4363.69|4363.69|4363.58|4363.58|4363.69|4363.69|4363.58|4363.58|0
1605781090000|2020-11-19 10:18:10|4363.69|4363.69|4364.17|4364.17|4364.17|4364.17|4363.69|4363.69|0
1605781130000|2020-11-19 10:18:50|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|4364.01|0
1605781160000|2020-11-19 10:19:20|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|4364.12|0
1605781180000|2020-11-19 10:19:40|4364.35|4364.35|4365.32|4365.32|4365.32|4365.32|4364.35|4364.35|0
1605781190000|2020-11-19 10:19:50|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|4365.65|0
1605781210000|2020-11-19 10:20:10|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|4366.62|0
1605781230000|2020-11-19 10:20:30|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|4367.59|0
1605781250000|2020-11-19 10:20:50|4367.76|4367.76|4367.64|4367.64|4367.76|4367.76|4367.64|4367.64|0
1605781270000|2020-11-19 10:21:10|4367.42|4367.42|4366.45|4366.45|4367.42|4367.42|4366.45|4366.45|0
1605781310000|2020-11-19 10:21:50|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1605781320000|2020-11-19 10:22:00|4367.53|4367.53|4367.64|4367.64|4367.64|4367.64|4367.53|4367.53|0
1605781330000|2020-11-19 10:22:10|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1605781340000|2020-11-19 10:22:20|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|4367.16|0
1605781350000|2020-11-19 10:22:30|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|4366.67|0
1605781360000|2020-11-19 10:22:40|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1605781370000|2020-11-19 10:22:50|4365.7|4365.7|4365.37|4365.37|4365.7|4365.7|4365.37|4365.37|0
1605781400000|2020-11-19 10:23:20|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1605781410000|2020-11-19 10:23:30|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|0
1605781430000|2020-11-19 10:23:50|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|4365.85|0
1605781460000|2020-11-19 10:24:20|4366.82|4366.82|4367.79|4367.79|4367.79|4367.79|4366.82|4366.82|0
1605781470000|2020-11-19 10:24:30|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|4368.12|0
1605781490000|2020-11-19 10:24:50|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|0
1605781500000|2020-11-19 10:25:00|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|4368.72|0
1605781530000|2020-11-19 10:25:30|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|4369.69|0
1605781550000|2020-11-19 10:25:50|4370.35|4370.35|4370.24|4370.24|4370.35|4370.35|4370.24|4370.24|0
1605781560000|2020-11-19 10:26:00|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|4370.08|0
1605781570000|2020-11-19 10:26:10|4369.74|4369.74|4369.63|4369.63|4369.74|4369.74|4369.63|4369.63|0
1605781590000|2020-11-19 10:26:30|4369.74|4369.74|4369.86|4369.86|4369.86|4369.86|4369.74|4369.74|0
1605781610000|2020-11-19 10:26:50|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|4369.74|0
1605781630000|2020-11-19 10:27:10|4369.63|4369.63|4369.9|4369.9|4370|4370|4369.63|4369.63|0
1605781640000|2020-11-19 10:27:20|4369.8|4369.8|4369.63|4369.63|4369.8|4369.8|4369.63|4369.63|0
1605781650000|2020-11-19 10:27:30|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|4369.73|0
1605781680000|2020-11-19 10:28:00|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|4369.62|0
1605781700000|2020-11-19 10:28:20|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1605781720000|2020-11-19 10:28:40|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1605781730000|2020-11-19 10:28:50|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|4369.15|0
1605781740000|2020-11-19 10:29:00|4369.55|4369.55|4370.53|4370.53|4370.64|4370.64|4369.35|4369.35|0
1605781750000|2020-11-19 10:29:10|4369.56|4369.56|4369.56|4369.56|4369.56|4369.56|4369.4|4369.4|0
1605781760000|2020-11-19 10:29:20|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|4369.45|0
1605781780000|2020-11-19 10:29:40|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1605781790000|2020-11-19 10:29:50|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|4369.18|0
1605781800000|2020-11-19 10:30:00|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|4368.2|0
1605781810000|2020-11-19 10:30:10|4368.31|4368.31|4368.41|4368.41|4368.41|4368.41|4368.31|4368.31|0
1605781820000|2020-11-19 10:30:20|4368.52|4368.52|4368.8|4368.8|4368.8|4368.8|4368.52|4368.52|0
1605781860000|2020-11-19 10:31:00|4369.29|4369.29|4370.15|4370.15|4370.26|4370.26|4369.29|4369.29|0
1605781870000|2020-11-19 10:31:10|4370.26|4370.26|4369.51|4369.51|4370.26|4370.26|4369.51|4369.51|0
1605781920000|2020-11-19 10:32:00|4369.29|4369.29|4369.06|4369.06|4369.29|4369.29|4369.06|4369.06|0
1605781930000|2020-11-19 10:32:10|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|0
1605781940000|2020-11-19 10:32:20|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1605781960000|2020-11-19 10:32:40|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|4368.57|0
1605781970000|2020-11-19 10:32:50|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|4368.68|0
1605781980000|2020-11-19 10:33:00|4368.19|4368.19|4368.68|4368.68|4368.68|4368.68|4368.19|4368.19|0
1605782000000|2020-11-19 10:33:20|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|4368.9|0
1605782010000|2020-11-19 10:33:30|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1605782050000|2020-11-19 10:34:10|4369.49|4369.49|4369.65|4369.65|4369.65|4369.65|4369.49|4369.49|0
1605782070000|2020-11-19 10:34:30|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|4369.98|0
1605782110000|2020-11-19 10:35:10|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|4370.95|0
1605782120000|2020-11-19 10:35:20|4370.79|4370.79|4372.25|4372.25|4372.25|4372.25|4370.79|4370.79|0
1605782160000|2020-11-19 10:36:00|4372.73|4372.73|4373.71|4373.71|4373.71|4373.71|4372.73|4372.73|0
1605782220000|2020-11-19 10:37:00|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1605782240000|2020-11-19 10:37:20|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|4375.39|0
1605782280000|2020-11-19 10:38:00|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|4375.87|0
1605782290000|2020-11-19 10:38:10|4376.04|4376.04|4375.07|4375.07|4376.04|4376.04|4375.07|4375.07|0
1605782340000|2020-11-19 10:39:00|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1605782350000|2020-11-19 10:39:10|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|4375.78|0
1605782370000|2020-11-19 10:39:30|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|4376.26|0
1605782380000|2020-11-19 10:39:40|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1605782390000|2020-11-19 10:39:50|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|4375.67|0
1605782400000|2020-11-19 10:40:00|4375.83|4375.83|4375.14|4375.14|4375.83|4375.83|4375.14|4375.14|0
1605782420000|2020-11-19 10:40:20|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|4374.65|0
1605782430000|2020-11-19 10:40:30|4373.68|4373.68|4373.52|4373.52|4373.68|4373.68|4373.52|4373.52|0
1605782440000|2020-11-19 10:40:40|4374.49|4374.49|4373.52|4373.52|4374.49|4374.49|4373.52|4373.52|0
1605782460000|2020-11-19 10:41:00|4372.54|4372.54|4373.63|4373.63|4373.63|4373.63|4372.54|4372.54|0
1605782480000|2020-11-19 10:41:20|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1605782530000|2020-11-19 10:42:10|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1605782540000|2020-11-19 10:42:20|4372.72|4372.72|4372.49|4372.49|4372.72|4372.72|4372.49|4372.49|0
1605782550000|2020-11-19 10:42:30|4371.52|4371.52|4372.98|4372.98|4372.98|4372.98|4371.52|4371.52|0
1605782570000|2020-11-19 10:42:50|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|4372.87|0
1605782580000|2020-11-19 10:43:00|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1605782600000|2020-11-19 10:43:20|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|4372.54|0
1605782620000|2020-11-19 10:43:40|4372.05|4372.05|4371.56|4371.56|4372.05|4372.05|4371.56|4371.56|0
1605782660000|2020-11-19 10:44:20|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|4371.08|0
1605782680000|2020-11-19 10:44:40|4371.19|4371.19|4371.3|4371.3|4371.3|4371.3|4371.19|4371.19|0
1605782690000|2020-11-19 10:44:50|4371.46|4371.46|4370.49|4370.49|4371.46|4371.46|4370.49|4370.49|0
1605782720000|2020-11-19 10:45:20|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|4371.46|0
1605782760000|2020-11-19 10:46:00|4371.63|4371.63|4371.52|4371.52|4371.74|4371.74|4371.52|4371.52|0
1605782790000|2020-11-19 10:46:30|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|4371.03|0
1605782820000|2020-11-19 10:47:00|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|4371.13|0
1605782880000|2020-11-19 10:48:00|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|4370.16|0
1605782900000|2020-11-19 10:48:20|4369.67|4369.67|4369.02|4369.02|4369.67|4369.67|4369.02|4369.02|0
1605782920000|2020-11-19 10:48:40|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|0
1605782930000|2020-11-19 10:48:50|4367.94|4367.94|4367.82|4367.82|4367.94|4367.94|4367.82|4367.82|0
1605782940000|2020-11-19 10:49:00|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1605782960000|2020-11-19 10:49:20|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|0
1605782980000|2020-11-19 10:49:40|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|4367.94|0
1605782990000|2020-11-19 10:49:50|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|4367.45|0
1605783000000|2020-11-19 10:50:00|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|4367.34|0
1605783010000|2020-11-19 10:50:10|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|4367.17|0
1605783020000|2020-11-19 10:50:20|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1605783050000|2020-11-19 10:50:50|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|4367.77|0
1605783060000|2020-11-19 10:51:00|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|4367.87|0
1605783070000|2020-11-19 10:51:10|4366.9|4366.9|4366.25|4366.25|4366.9|4366.9|4366.25|4366.25|0
1605783080000|2020-11-19 10:51:20|4365.76|4365.76|4364.68|4364.68|4365.76|4365.76|4364.51|4364.51|0
1605783090000|2020-11-19 10:51:30|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1605783100000|2020-11-19 10:51:40|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|4364.45|0
1605783110000|2020-11-19 10:51:50|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|4363.97|0
1605783150000|2020-11-19 10:52:30|4364.45|4364.45|4363.97|4363.97|4364.45|4364.45|4363.97|4363.97|0
1605783180000|2020-11-19 10:53:00|4364.08|4364.08|4364.24|4364.24|4364.24|4364.24|4364.08|4364.08|0
1605783190000|2020-11-19 10:53:10|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|4364.08|0
1605783220000|2020-11-19 10:53:40|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|4363.59|0
1605783240000|2020-11-19 10:54:00|4363.48|4363.48|4363.37|4363.37|4363.48|4363.48|4363.37|4363.37|0
1605783250000|2020-11-19 10:54:10|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1605783260000|2020-11-19 10:54:20|4362.29|4362.29|4362.01|4362.01|4362.29|4362.29|4362.01|4362.01|0
1605783280000|2020-11-19 10:54:40|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|4362.5|0
1605783290000|2020-11-19 10:54:50|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|4362.4|0
1605783300000|2020-11-19 10:55:00|4361.43|4361.43|4361.15|4361.15|4361.43|4361.43|4361.15|4361.15|0
1605783360000|2020-11-19 10:56:00|4360.66|4360.66|4360.61|4360.61|4360.66|4360.66|4360.44|4360.44|0
1605783380000|2020-11-19 10:56:20|4361.58|4361.58|4362.07|4362.07|4362.07|4362.07|4361.58|4361.58|0
1605783450000|2020-11-19 10:57:30|4361.87|4361.87|4361.6|4361.6|4361.87|4361.87|4361.6|4361.6|0
1605783460000|2020-11-19 10:57:40|4359.66|4359.66|4358.47|4358.47|4359.66|4359.66|4358.47|4358.47|0
1605783480000|2020-11-19 10:58:00|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|4358.3|0
1605783500000|2020-11-19 10:58:20|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|4357.33|0
1605783550000|2020-11-19 10:59:10|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|4357.17|0
1605783560000|2020-11-19 10:59:20|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|4356.68|0
1605783590000|2020-11-19 10:59:50|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1605783600000|2020-11-19 11:00:00|4357.85|4357.85|4356.61|4356.61|4357.85|4357.85|4356.61|4356.61|0
1605783610000|2020-11-19 11:00:10|4356.5|4356.5|4355.2|4355.2|4356.5|4356.5|4355.2|4355.2|0
1605783620000|2020-11-19 11:00:20|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1605783640000|2020-11-19 11:00:40|4353.74|4353.74|4353.74|4353.74|4353.74|4353.74|4353.25|4353.25|0
1605783650000|2020-11-19 11:00:50|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|4354.23|0
1605783660000|2020-11-19 11:01:00|4354.71|4354.71|4355.68|4355.68|4355.68|4355.68|4354.71|4354.71|0
1605783670000|2020-11-19 11:01:10|4354.71|4354.71|4354.76|4354.76|4354.88|4354.88|4354.71|4354.71|0
1605783680000|2020-11-19 11:01:20|4354.65|4354.65|4354.43|4354.43|4354.82|4354.82|4354.43|4354.43|0
1605783720000|2020-11-19 11:02:00|4353.94|4353.94|4354.06|4354.06|4354.06|4354.06|4353.94|4353.94|0
1605783750000|2020-11-19 11:02:30|4353.89|4353.89|4352.92|4352.92|4353.89|4353.89|4352.92|4352.92|0
1605783760000|2020-11-19 11:02:40|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|4353.4|0
1605783830000|2020-11-19 11:03:50|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|4353.5|0
1605783840000|2020-11-19 11:04:00|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|4353.6|0
1605783860000|2020-11-19 11:04:20|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|4353.44|0
1605783870000|2020-11-19 11:04:30|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|4353.28|0
1605783880000|2020-11-19 11:04:40|4353.11|4353.11|4352.78|4352.78|4353.11|4353.11|4352.34|4352.34|0
1605783910000|2020-11-19 11:05:10|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|4352.95|0
1605783990000|2020-11-19 11:06:30|4353.44|4353.44|4353.8|4353.8|4353.8|4353.8|4353.44|4353.44|0
1605784000000|2020-11-19 11:06:40|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|4353.69|0
1605784020000|2020-11-19 11:07:00|4353.58|4353.58|4352.38|4352.38|4353.58|4353.58|4352.38|4352.38|0
1605784030000|2020-11-19 11:07:10|4352.48|4352.48|4352.38|4352.38|4352.48|4352.48|4352.38|4352.38|0
1605784050000|2020-11-19 11:07:30|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|4351.89|0
1605784060000|2020-11-19 11:07:40|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|4352.38|0
1605784090000|2020-11-19 11:08:10|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1605784130000|2020-11-19 11:08:50|4353.46|4353.46|4353.58|4353.58|4353.58|4353.58|4353.46|4353.46|0
1605784140000|2020-11-19 11:09:00|4354.55|4354.55|4354.66|4354.66|4354.66|4354.66|4354.55|4354.55|0
1605784150000|2020-11-19 11:09:10|4354.82|4354.82|4355.02|4355.02|4355.02|4355.02|4354.82|4354.82|0
1605784170000|2020-11-19 11:09:30|4355.99|4355.99|4356.33|4356.33|4356.33|4356.33|4355.99|4355.99|0
1605784180000|2020-11-19 11:09:40|4356.49|4356.49|4356.6|4356.6|4356.6|4356.6|4356.49|4356.49|0
1605784200000|2020-11-19 11:10:00|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1605784210000|2020-11-19 11:10:10|4356.98|4356.98|4357.47|4357.47|4357.47|4357.47|4356.98|4356.98|0
1605784220000|2020-11-19 11:10:20|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|0
1605784230000|2020-11-19 11:10:30|4357.35|4357.35|4357.13|4357.13|4357.35|4357.35|4357.13|4357.13|0
1605784240000|2020-11-19 11:10:40|4358.1|4358.1|4358.59|4358.59|4358.59|4358.59|4358.1|4358.1|0
1605784270000|2020-11-19 11:11:10|4358.7|4358.7|4358.21|4358.21|4358.7|4358.7|4358.21|4358.21|0
1605784280000|2020-11-19 11:11:20|4358.33|4358.33|4358.33|4358.33|4358.55|4358.55|4358.33|4358.33|0
1605784310000|2020-11-19 11:11:50|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|4358.55|0
1605784320000|2020-11-19 11:12:00|4358.66|4358.66|4358.82|4358.82|4358.82|4358.82|4358.66|4358.66|0
1605784330000|2020-11-19 11:12:10|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|4358.34|0
1605784350000|2020-11-19 11:12:30|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|0
1605784370000|2020-11-19 11:12:50|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|0
1605784390000|2020-11-19 11:13:10|4358.62|4358.62|4358.69|4358.69|4358.69|4358.69|4358.52|4358.52|0
1605784400000|2020-11-19 11:13:20|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1605784420000|2020-11-19 11:13:40|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1605784430000|2020-11-19 11:13:50|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1605784450000|2020-11-19 11:14:10|4358.35|4358.35|4358.02|4358.02|4358.35|4358.35|4358.02|4358.02|0
1605784480000|2020-11-19 11:14:40|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1605784510000|2020-11-19 11:15:10|4358.02|4358.02|4357.86|4357.86|4358.02|4358.02|4357.86|4357.86|0
1605784540000|2020-11-19 11:15:40|4357.75|4357.75|4357.64|4357.64|4357.75|4357.75|4357.64|4357.64|0
1605784550000|2020-11-19 11:15:50|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|4357.53|0
1605784560000|2020-11-19 11:16:00|4357.42|4357.42|4355.47|4355.47|4357.42|4357.42|4355.47|4355.47|0
1605784570000|2020-11-19 11:16:10|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|4355.58|0
1605784600000|2020-11-19 11:16:40|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|4354.61|0
1605784630000|2020-11-19 11:17:10|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|4355.1|0
1605784670000|2020-11-19 11:17:50|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|4354.87|0
1605784700000|2020-11-19 11:18:20|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|4354.76|0
1605784710000|2020-11-19 11:18:30|4354.65|4354.65|4353.68|4353.68|4354.65|4354.65|4353.68|4353.68|0
1605784780000|2020-11-19 11:19:40|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|4353.78|0
1605784840000|2020-11-19 11:20:40|4353.88|4353.88|4353.78|4353.78|4353.88|4353.88|4353.78|4353.78|0
1605784870000|2020-11-19 11:21:10|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|4353.67|0
1605784900000|2020-11-19 11:21:40|4353.45|4353.45|4353.61|4353.61|4353.61|4353.61|4353.45|4353.45|0
1605784940000|2020-11-19 11:22:20|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1605784950000|2020-11-19 11:22:30|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|4354.59|0
1605784960000|2020-11-19 11:22:40|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1605785040000|2020-11-19 11:24:00|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|4354.64|0
1605785050000|2020-11-19 11:24:10|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|4355.13|0
1605785080000|2020-11-19 11:24:40|4355.24|4355.24|4356.21|4356.21|4356.21|4356.21|4355.24|4355.24|0
1605785110000|2020-11-19 11:25:10|4355.72|4355.72|4355.88|4355.88|4355.88|4355.88|4355.72|4355.72|0
1605785140000|2020-11-19 11:25:40|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1605785160000|2020-11-19 11:26:00|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1605785210000|2020-11-19 11:26:50|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1605785220000|2020-11-19 11:27:00|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|4356.27|0
1605785240000|2020-11-19 11:27:20|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1605785300000|2020-11-19 11:28:20|4357.13|4357.13|4357.3|4357.3|4357.3|4357.3|4357.13|4357.13|0
1605785330000|2020-11-19 11:28:50|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|4357.46|0
1605785350000|2020-11-19 11:29:10|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|4357.68|0
1605785360000|2020-11-19 11:29:20|4357.57|4357.57|4357.73|4357.73|4357.73|4357.73|4357.57|4357.57|0
1605785440000|2020-11-19 11:30:40|4358.22|4358.22|4358.71|4358.71|4358.71|4358.71|4358.22|4358.22|0
1605785520000|2020-11-19 11:32:00|4358|4358|4356.92|4356.92|4358|4358|4356.92|4356.92|0
1605785530000|2020-11-19 11:32:10|4356.75|4356.75|4358.69|4358.69|4358.69|4358.69|4356.75|4356.75|0
1605785540000|2020-11-19 11:32:20|4358.58|4358.58|4358.69|4358.69|4358.69|4358.69|4358.58|4358.58|0
1605785550000|2020-11-19 11:32:30|4358.58|4358.58|4359.55|4359.55|4360.53|4360.53|4358.58|4358.58|0
1605785560000|2020-11-19 11:32:40|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|0
1605785570000|2020-11-19 11:32:50|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|0
1605785600000|2020-11-19 11:33:20|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|0
1605785640000|2020-11-19 11:34:00|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1605785700000|2020-11-19 11:35:00|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1605785720000|2020-11-19 11:35:20|4359.54|4359.54|4359.38|4359.38|4359.54|4359.54|4359.38|4359.38|0
1605785730000|2020-11-19 11:35:30|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|4359.27|0
1605785740000|2020-11-19 11:35:40|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|0
1605785760000|2020-11-19 11:36:00|4358.41|4358.41|4357.43|4357.43|4358.41|4358.41|4357.43|4357.43|0
1605785780000|2020-11-19 11:36:20|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1605785790000|2020-11-19 11:36:30|4357.17|4357.17|4357.66|4357.66|4357.66|4357.66|4357.17|4357.17|0
1605785820000|2020-11-19 11:37:00|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|4357.88|0
1605785830000|2020-11-19 11:37:10|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|4358.85|0
1605785850000|2020-11-19 11:37:30|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1605785860000|2020-11-19 11:37:40|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1605785910000|2020-11-19 11:38:30|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1605785950000|2020-11-19 11:39:10|4359.36|4359.36|4358.39|4358.39|4359.36|4359.36|4358.39|4358.39|0
1605785980000|2020-11-19 11:39:40|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1605785990000|2020-11-19 11:39:50|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|4358.17|0
1605786010000|2020-11-19 11:40:10|4358.27|4358.27|4358.16|4358.16|4358.27|4358.27|4358.16|4358.16|0
1605786030000|2020-11-19 11:40:30|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|4358.04|0
1605786060000|2020-11-19 11:41:00|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|0
1605786070000|2020-11-19 11:41:10|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|4357.45|0
1605786080000|2020-11-19 11:41:20|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|0
1605786100000|2020-11-19 11:41:40|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|0
1605786180000|2020-11-19 11:43:00|4358.64|4358.64|4362.21|4362.21|4362.21|4362.21|4358.64|4358.64|0
1605786190000|2020-11-19 11:43:10|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|4362.37|0
1605786220000|2020-11-19 11:43:40|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1605786240000|2020-11-19 11:44:00|4363.95|4363.95|4364.92|4364.92|4364.92|4364.92|4363.95|4363.95|0
1605786260000|2020-11-19 11:44:20|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|0
1605786300000|2020-11-19 11:45:00|4364.6|4364.6|4363.62|4363.62|4364.6|4364.6|4363.62|4363.62|0
1605786310000|2020-11-19 11:45:10|4363.74|4363.74|4364.22|4364.22|4364.22|4364.22|4363.74|4363.74|0
1605786320000|2020-11-19 11:45:20|4363.95|4363.95|4363.78|4363.78|4363.95|4363.95|4363.78|4363.78|0
1605786330000|2020-11-19 11:45:30|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|4362.7|0
1605786390000|2020-11-19 11:46:30|4362.86|4362.86|4362.38|4362.38|4362.86|4362.86|4362.38|4362.38|0
1605786400000|2020-11-19 11:46:40|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|4361.89|0
1605786410000|2020-11-19 11:46:50|4362.86|4362.86|4362.97|4362.97|4362.97|4362.97|4362.86|4362.86|0
1605786430000|2020-11-19 11:47:10|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|4361.51|0
1605786440000|2020-11-19 11:47:20|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1605786450000|2020-11-19 11:47:30|4361.51|4361.51|4360.05|4360.05|4361.51|4361.51|4360.05|4360.05|0
1605786460000|2020-11-19 11:47:40|4360.54|4360.54|4360.05|4360.05|4360.54|4360.54|4360.05|4360.05|0
1605786470000|2020-11-19 11:47:50|4360.21|4360.21|4360.41|4360.41|4360.41|4360.41|4360.21|4360.21|0
1605786530000|2020-11-19 11:48:50|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|0
1605786570000|2020-11-19 11:49:30|4359.33|4359.33|4360.3|4360.3|4360.3|4360.3|4359.33|4359.33|0
1605786600000|2020-11-19 11:50:00|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|0
1605786610000|2020-11-19 11:50:10|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|4359.7|0
1605786640000|2020-11-19 11:50:40|4359.59|4359.59|4359.48|4359.48|4359.59|4359.59|4359.48|4359.48|0
1605786650000|2020-11-19 11:50:50|4359.97|4359.97|4359.86|4359.86|4359.97|4359.97|4359.86|4359.86|0
1605786660000|2020-11-19 11:51:00|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1605786670000|2020-11-19 11:51:10|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|4358.72|0
1605786710000|2020-11-19 11:51:50|4359.69|4359.69|4360.18|4360.18|4360.18|4360.18|4359.69|4359.69|0
1605786720000|2020-11-19 11:52:00|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1605786760000|2020-11-19 11:52:40|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|4358.87|0
1605786800000|2020-11-19 11:53:20|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1605786830000|2020-11-19 11:53:50|4358.61|4358.61|4358.72|4358.72|4358.72|4358.72|4358.61|4358.61|0
1605786840000|2020-11-19 11:54:00|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|4358.23|0
1605786860000|2020-11-19 11:54:20|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1605786870000|2020-11-19 11:54:30|4358.88|4358.88|4358.28|4358.28|4359.36|4359.36|4358.28|4358.28|0
1605786900000|2020-11-19 11:55:00|4358.77|4358.77|4359.26|4359.26|4359.26|4359.26|4358.77|4358.77|0
1605786940000|2020-11-19 11:55:40|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|4359.09|0
1605786950000|2020-11-19 11:55:50|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1605786960000|2020-11-19 11:56:00|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|4359.43|0
1605787000000|2020-11-19 11:56:40|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|0
1605787020000|2020-11-19 11:57:00|4359.69|4359.69|4360.34|4360.34|4360.34|4360.34|4359.36|4359.36|0
1605787060000|2020-11-19 11:57:40|4361.31|4361.31|4360.82|4360.82|4361.31|4361.31|4360.82|4360.82|0
1605787090000|2020-11-19 11:58:10|4361.1|4361.1|4361.21|4361.21|4361.21|4361.21|4361.1|4361.1|0
1605787110000|2020-11-19 11:58:30|4360.99|4360.99|4360.39|4360.39|4360.99|4360.99|4360.39|4360.39|0
1605787120000|2020-11-19 11:58:40|4360.28|4360.28|4360.16|4360.16|4360.28|4360.28|4360.16|4360.16|0
1605787130000|2020-11-19 11:58:50|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|4360.05|0
1605787150000|2020-11-19 11:59:10|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|0
1605787160000|2020-11-19 11:59:20|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|0
1605787170000|2020-11-19 11:59:30|4359.08|4359.08|4360.05|4360.05|4360.05|4360.05|4359.08|4359.08|0
1605787190000|2020-11-19 11:59:50|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|4360.16|0
1605787200000|2020-11-19 12:00:00|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|4360.28|0
1605787230000|2020-11-19 12:00:30|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1605787240000|2020-11-19 12:00:40|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|4359.3|0
1605787250000|2020-11-19 12:00:50|4360.27|4360.27|4361.47|4361.47|4361.47|4361.47|4360.27|4360.27|0
1605787260000|2020-11-19 12:01:00|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|0
1605787280000|2020-11-19 12:01:20|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|4360.82|0
1605787310000|2020-11-19 12:01:50|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1605787350000|2020-11-19 12:02:30|4359.85|4359.85|4359.68|4359.68|4359.85|4359.85|4359.68|4359.68|0
1605787360000|2020-11-19 12:02:40|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1605787370000|2020-11-19 12:02:50|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|0
1605787380000|2020-11-19 12:03:00|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1605787400000|2020-11-19 12:03:20|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|4360.61|0
1605787430000|2020-11-19 12:03:50|4360.38|4360.38|4360.27|4360.27|4360.38|4360.38|4360.27|4360.27|0
1605787440000|2020-11-19 12:04:00|4360.16|4360.16|4359.95|4359.95|4360.16|4360.16|4359.95|4359.95|0
1605787450000|2020-11-19 12:04:10|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1605787460000|2020-11-19 12:04:20|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|4360.32|0
1605787500000|2020-11-19 12:05:00|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|4361.3|0
1605787510000|2020-11-19 12:05:10|4361.07|4361.07|4360.96|4360.96|4361.45|4361.45|4360.96|4360.96|0
1605787530000|2020-11-19 12:05:30|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1605787560000|2020-11-19 12:06:00|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|4362.16|0
1605787620000|2020-11-19 12:07:00|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|0
1605787650000|2020-11-19 12:07:30|4361.67|4361.67|4362.64|4362.64|4362.64|4362.64|4361.67|4361.67|0
1605787660000|2020-11-19 12:07:40|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|4363.13|0
1605787680000|2020-11-19 12:08:00|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|4363.02|0
1605787690000|2020-11-19 12:08:10|4362.57|4362.57|4362.68|4362.68|4362.68|4362.68|4362.57|4362.57|0
1605787710000|2020-11-19 12:08:30|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|4362.36|0
1605787720000|2020-11-19 12:08:40|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|4361.39|0
1605787800000|2020-11-19 12:10:00|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1605787810000|2020-11-19 12:10:10|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1605787820000|2020-11-19 12:10:20|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|4361.6|0
1605787840000|2020-11-19 12:10:40|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1605787900000|2020-11-19 12:11:40|4361|4361|4360.51|4360.51|4361|4361|4360.51|4360.51|0
1605787950000|2020-11-19 12:12:30|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1605787980000|2020-11-19 12:13:00|4361.6|4361.6|4362.57|4362.57|4362.57|4362.57|4361.6|4361.6|0
1605788000000|2020-11-19 12:13:20|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|4362.74|0
1605788040000|2020-11-19 12:14:00|4362.51|4362.51|4362.29|4362.29|4362.51|4362.51|4362.29|4362.29|0
1605788060000|2020-11-19 12:14:20|4361.8|4361.8|4361.69|4361.69|4361.91|4361.91|4361.69|4361.69|0
1605788070000|2020-11-19 12:14:30|4361.47|4361.47|4361.63|4361.63|4361.63|4361.63|4361.47|4361.47|0
1605788100000|2020-11-19 12:15:00|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1605788110000|2020-11-19 12:15:10|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1605788140000|2020-11-19 12:15:40|4360.66|4360.66|4361.63|4361.63|4361.63|4361.63|4360.66|4360.66|0
1605788150000|2020-11-19 12:15:50|4361.74|4361.74|4361.86|4361.86|4361.86|4361.86|4361.74|4361.74|0
1605788200000|2020-11-19 12:16:40|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1605788220000|2020-11-19 12:17:00|4362.72|4362.72|4363.2|4363.2|4363.2|4363.2|4362.72|4362.72|0
1605788230000|2020-11-19 12:17:10|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1605788270000|2020-11-19 12:17:50|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|4363.26|0
1605788280000|2020-11-19 12:18:00|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|4363.46|0
1605788310000|2020-11-19 12:18:30|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|4363.34|0
1605788350000|2020-11-19 12:19:10|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|4363.83|0
1605788400000|2020-11-19 12:20:00|4364.81|4364.81|4365.78|4365.78|4366.76|4366.76|4364.81|4364.81|0
1605788420000|2020-11-19 12:20:20|4365.88|4365.88|4363.65|4363.65|4365.98|4365.98|4363.65|4363.65|0
1605788430000|2020-11-19 12:20:30|4364.13|4364.13|4364.33|4364.33|4364.33|4364.33|4364.13|4364.13|0
1605788440000|2020-11-19 12:20:40|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|0
1605788460000|2020-11-19 12:21:00|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1605788470000|2020-11-19 12:21:10|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1605788500000|2020-11-19 12:21:40|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1605788560000|2020-11-19 12:22:40|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|0
1605788580000|2020-11-19 12:23:00|4364.45|4364.45|4364.17|4364.17|4364.45|4364.45|4364.17|4364.17|0
1605788590000|2020-11-19 12:23:10|4364.01|4364.01|4362.87|4362.87|4364.01|4364.01|4362.87|4362.87|0
1605788610000|2020-11-19 12:23:30|4362.38|4362.38|4362.87|4362.87|4362.87|4362.87|4362.38|4362.38|0
1605788640000|2020-11-19 12:24:00|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|4362.98|0
1605788700000|2020-11-19 12:25:00|4363.15|4363.15|4363.37|4363.37|4363.37|4363.37|4363.15|4363.15|0
1605788710000|2020-11-19 12:25:10|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|4363.21|0
1605788740000|2020-11-19 12:25:40|4363.43|4363.43|4363.54|4363.54|4363.54|4363.54|4363.43|4363.43|0
1605788750000|2020-11-19 12:25:50|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1605788760000|2020-11-19 12:26:00|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|4363.22|0
1605788800000|2020-11-19 12:26:40|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|4363.38|0
1605788810000|2020-11-19 12:26:50|4363.87|4363.87|4363.76|4363.76|4363.87|4363.87|4363.76|4363.76|0
1605788820000|2020-11-19 12:27:00|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|4363.53|0
1605788830000|2020-11-19 12:27:10|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|4364.02|0
1605788860000|2020-11-19 12:27:40|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|0
1605788870000|2020-11-19 12:27:50|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1605788910000|2020-11-19 12:28:30|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|0
1605788920000|2020-11-19 12:28:40|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|4364.4|0
1605789010000|2020-11-19 12:30:10|4364.51|4364.51|4364.62|4364.62|4364.73|4364.73|4364.51|4364.51|0
1605789020000|2020-11-19 12:30:20|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|0
1605789050000|2020-11-19 12:30:50|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|4363.76|0
1605789060000|2020-11-19 12:31:00|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|4363.65|0
1605789080000|2020-11-19 12:31:20|4363.76|4363.76|4363.65|4363.65|4363.76|4363.76|4363.65|4363.65|0
1605789120000|2020-11-19 12:32:00|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|4363.48|0
1605789130000|2020-11-19 12:32:10|4363.37|4363.37|4362.4|4362.4|4363.37|4363.37|4362.4|4362.4|0
1605789150000|2020-11-19 12:32:30|4361.92|4361.92|4361.72|4361.72|4361.92|4361.92|4361.72|4361.72|0
1605789170000|2020-11-19 12:32:50|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1605789200000|2020-11-19 12:33:20|4361.06|4361.06|4358.68|4358.68|4361.06|4361.06|4358.68|4358.68|0
1605789270000|2020-11-19 12:34:30|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|4359.65|0
1605789300000|2020-11-19 12:35:00|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|4359.17|0
1605789320000|2020-11-19 12:35:20|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|4359.44|0
1605789400000|2020-11-19 12:36:40|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|4359.34|0
1605789410000|2020-11-19 12:36:50|4359.45|4359.45|4359.56|4359.56|4359.56|4359.56|4359.45|4359.45|0
1605789440000|2020-11-19 12:37:20|4358.59|4358.59|4358.37|4358.37|4358.59|4358.59|4358.37|4358.37|0
1605789460000|2020-11-19 12:37:40|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|4358.27|0
1605789470000|2020-11-19 12:37:50|4357.78|4357.78|4357.9|4357.9|4357.9|4357.9|4356.81|4356.81|0
1605789480000|2020-11-19 12:38:00|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|4358.12|0
1605789490000|2020-11-19 12:38:10|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|4358.61|0
1605789520000|2020-11-19 12:38:40|4358.81|4358.81|4358.9|4358.9|4358.9|4358.9|4358.81|4358.81|0
1605789530000|2020-11-19 12:38:50|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1605789550000|2020-11-19 12:39:10|4360.04|4360.04|4360.27|4360.27|4360.27|4360.27|4360.04|4360.04|0
1605789560000|2020-11-19 12:39:20|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1605789600000|2020-11-19 12:40:00|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|4360.27|0
1605789640000|2020-11-19 12:40:40|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1605789670000|2020-11-19 12:41:10|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|4359.89|0
1605789680000|2020-11-19 12:41:20|4360|4360|4360|4360|4360|4360|4360|4360|0
1605789720000|2020-11-19 12:42:00|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1605789740000|2020-11-19 12:42:20|4361.31|4361.31|4361.79|4361.79|4361.79|4361.79|4361.31|4361.31|0
1605789770000|2020-11-19 12:42:50|4361.68|4361.68|4361.68|4361.68|4361.68|4361.68|4361.68|4361.68|0
1605789780000|2020-11-19 12:43:00|4362.17|4362.17|4362.66|4362.66|4362.66|4362.66|4362.17|4362.17|0
1605789800000|2020-11-19 12:43:20|4362.77|4362.77|4362.43|4362.43|4362.77|4362.77|4362.43|4362.43|0
1605789810000|2020-11-19 12:43:30|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|4361.46|0
1605789840000|2020-11-19 12:44:00|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1605789880000|2020-11-19 12:44:40|4361.31|4361.31|4361.8|4361.8|4361.8|4361.8|4361.31|4361.31|0
1605789900000|2020-11-19 12:45:00|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1605789910000|2020-11-19 12:45:10|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|4361.8|0
1605789930000|2020-11-19 12:45:30|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1605789950000|2020-11-19 12:45:50|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|4362.28|0
1605789970000|2020-11-19 12:46:10|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1605790020000|2020-11-19 12:47:00|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|4361.11|0
1605790050000|2020-11-19 12:47:30|4361|4361|4360.44|4360.44|4361|4361|4360.44|4360.44|0
1605790060000|2020-11-19 12:47:40|4360.33|4360.33|4360.33|4360.33|4360.44|4360.44|4360.33|4360.33|0
1605790070000|2020-11-19 12:47:50|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1605790080000|2020-11-19 12:48:00|4360.07|4360.07|4359.84|4359.84|4360.07|4360.07|4359.84|4359.84|0
1605790110000|2020-11-19 12:48:30|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|4360.07|0
1605790130000|2020-11-19 12:48:50|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|4360.29|0
1605790140000|2020-11-19 12:49:00|4360.45|4360.45|4360.29|4360.29|4360.45|4360.45|4360.29|4360.29|0
1605790150000|2020-11-19 12:49:10|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1605790160000|2020-11-19 12:49:20|4360.5|4360.5|4360.01|4360.01|4360.5|4360.5|4360.01|4360.01|0
1605790200000|2020-11-19 12:50:00|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|0
1605790210000|2020-11-19 12:50:10|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|0
1605790220000|2020-11-19 12:50:20|4359.15|4359.15|4359.26|4359.26|4359.26|4359.26|4359.15|4359.15|0
1605790230000|2020-11-19 12:50:30|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1605790260000|2020-11-19 12:51:00|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|0
1605790290000|2020-11-19 12:51:30|4360.23|4360.23|4360.33|4360.33|4360.33|4360.33|4360.23|4360.23|0
1605790350000|2020-11-19 12:52:30|4360.16|4360.16|4359.51|4359.51|4360.16|4360.16|4359.51|4359.51|0
1605790360000|2020-11-19 12:52:40|4359.35|4359.35|4359.46|4359.46|4359.46|4359.46|4359.35|4359.35|0
1605790370000|2020-11-19 12:52:50|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|4359.57|0
1605790400000|2020-11-19 12:53:20|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|0
1605790450000|2020-11-19 12:54:10|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|4360.55|0
1605790490000|2020-11-19 12:54:50|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|4360.75|0
1605790520000|2020-11-19 12:55:20|4360.58|4360.58|4360.31|4360.31|4360.58|4360.58|4360.31|4360.31|0
1605790550000|2020-11-19 12:55:50|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|4359.82|0
1605790560000|2020-11-19 12:56:00|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|4359.93|0
1605790570000|2020-11-19 12:56:10|4359.82|4359.82|4359.6|4359.6|4359.82|4359.82|4359.6|4359.6|0
1605790580000|2020-11-19 12:56:20|4359.48|4359.48|4358.4|4358.4|4359.48|4359.48|4358.4|4358.4|0
1605790600000|2020-11-19 12:56:40|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|0
1605790620000|2020-11-19 12:57:00|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|4356.95|0
1605790640000|2020-11-19 12:57:20|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|4357.06|0
1605790660000|2020-11-19 12:57:40|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1605790690000|2020-11-19 12:58:10|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1605790710000|2020-11-19 12:58:30|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|4356.57|0
1605790750000|2020-11-19 12:59:10|4356.68|4356.68|4355.71|4355.71|4356.68|4356.68|4355.71|4355.71|0
1605790780000|2020-11-19 12:59:40|4355.61|4355.61|4356.2|4356.2|4356.2|4356.2|4355.61|4355.61|0
1605790800000|2020-11-19 13:00:00|4355.98|4355.98|4355.89|4355.89|4356.09|4356.09|4355.89|4355.89|0
1605790810000|2020-11-19 13:00:10|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|4355.78|0
1605790820000|2020-11-19 13:00:20|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|4355.61|0
1605790830000|2020-11-19 13:00:30|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1605790840000|2020-11-19 13:00:40|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|4355.34|0
1605790900000|2020-11-19 13:01:40|4354.85|4354.85|4355.18|4355.18|4355.18|4355.18|4354.85|4354.85|0
1605790940000|2020-11-19 13:02:20|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|4355.07|0
1605790980000|2020-11-19 13:03:00|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|4354.1|0
1605791040000|2020-11-19 13:04:00|4354.27|4354.27|4354.86|4354.86|4354.86|4354.86|4354.27|4354.27|0
1605791050000|2020-11-19 13:04:10|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1605791100000|2020-11-19 13:05:00|4355.74|4355.74|4355.54|4355.54|4355.74|4355.74|4355.54|4355.54|0
1605791130000|2020-11-19 13:05:30|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1605791150000|2020-11-19 13:05:50|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|0
1605791160000|2020-11-19 13:06:00|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1605791190000|2020-11-19 13:06:30|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|4356.51|0
1605791200000|2020-11-19 13:06:40|4356.31|4356.31|4355.82|4355.82|4356.31|4356.31|4355.82|4355.82|0
1605791230000|2020-11-19 13:07:10|4355.71|4355.71|4355.82|4355.82|4355.82|4355.82|4355.71|4355.71|0
1605791240000|2020-11-19 13:07:20|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1605791250000|2020-11-19 13:07:30|4355.49|4355.49|4355.98|4355.98|4355.98|4355.98|4355.49|4355.49|0
1605791270000|2020-11-19 13:07:50|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|4355.87|0
1605791320000|2020-11-19 13:08:40|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1605791350000|2020-11-19 13:09:10|4355.6|4355.6|4355.49|4355.49|4355.6|4355.6|4355.49|4355.49|0
1605791370000|2020-11-19 13:09:30|4355.6|4355.6|4355.38|4355.38|4355.6|4355.6|4355.38|4355.38|0
1605791380000|2020-11-19 13:09:40|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1605791390000|2020-11-19 13:09:50|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|4356.67|0
1605791400000|2020-11-19 13:10:00|4356.77|4356.77|4357.91|4357.91|4358.07|4358.07|4356.77|4356.77|0
1605791410000|2020-11-19 13:10:10|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1605791440000|2020-11-19 13:10:40|4358.13|4358.13|4358.4|4358.4|4358.4|4358.4|4358.13|4358.13|0
1605791450000|2020-11-19 13:10:50|4359.38|4359.38|4358.89|4358.89|4359.38|4359.38|4358.89|4358.89|0
1605791470000|2020-11-19 13:11:10|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|4357.43|0
1605791480000|2020-11-19 13:11:20|4357.91|4357.91|4358.08|4358.08|4358.08|4358.08|4357.91|4357.91|0
1605791510000|2020-11-19 13:11:50|4357.59|4357.59|4357.43|4357.43|4357.59|4357.59|4357.43|4357.43|0
1605791600000|2020-11-19 13:13:20|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|4357.54|0
1605791610000|2020-11-19 13:13:30|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|4357.05|0
1605791650000|2020-11-19 13:14:10|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|4356.56|0
1605791700000|2020-11-19 13:15:00|4356.4|4356.4|4356.39|4356.39|4356.89|4356.89|4355.91|4355.91|0
1605791710000|2020-11-19 13:15:10|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|4356.23|0
1605791770000|2020-11-19 13:16:10|4356.11|4356.11|4355.63|4355.63|4356.11|4356.11|4355.63|4355.63|0
1605791790000|2020-11-19 13:16:30|4354.66|4354.66|4350.77|4350.77|4354.66|4354.66|4350.77|4350.77|0
1605791840000|2020-11-19 13:17:20|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|4350.66|0
1605791850000|2020-11-19 13:17:30|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|4350.5|0
1605791930000|2020-11-19 13:18:50|4351.47|4351.47|4351.58|4351.58|4351.58|4351.58|4351.47|4351.47|0
1605791970000|2020-11-19 13:19:30|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1605792060000|2020-11-19 13:21:00|4351.9|4351.9|4350.93|4350.93|4351.9|4351.9|4350.93|4350.93|0
1605792080000|2020-11-19 13:21:20|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|4350.44|0
1605792090000|2020-11-19 13:21:30|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1605792110000|2020-11-19 13:21:50|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|4350.16|0
1605792130000|2020-11-19 13:22:10|4350|4350|4350|4350|4350|4350|4350|4350|0
1605792150000|2020-11-19 13:22:30|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|0
1605792170000|2020-11-19 13:22:50|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|4350.6|0
1605792210000|2020-11-19 13:23:30|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|4350.11|0
1605792250000|2020-11-19 13:24:10|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|4349.62|0
1605792260000|2020-11-19 13:24:20|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1605792270000|2020-11-19 13:24:30|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|4348.97|0
1605792300000|2020-11-19 13:25:00|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|4349.14|0
1605792310000|2020-11-19 13:25:10|4350.33|4350.33|4350.82|4350.82|4350.82|4350.82|4350.33|4350.33|0
1605792320000|2020-11-19 13:25:20|4350.72|4350.72|4350.83|4350.83|4350.83|4350.83|4350.72|4350.72|0
1605792330000|2020-11-19 13:25:30|4351.97|4351.97|4352.08|4352.08|4352.08|4352.08|4351.97|4351.97|0
1605792350000|2020-11-19 13:25:50|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1605792390000|2020-11-19 13:26:30|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|4353.53|0
1605792400000|2020-11-19 13:26:40|4353.87|4353.87|4353.76|4353.76|4353.87|4353.87|4353.76|4353.76|0
1605792480000|2020-11-19 13:28:00|4354.24|4354.24|4354.73|4354.73|4354.73|4354.73|4354.24|4354.24|0
1605792490000|2020-11-19 13:28:10|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|4355.7|0
1605792520000|2020-11-19 13:28:40|4355.22|4355.22|4355.33|4355.33|4355.33|4355.33|4355.22|4355.22|0
1605792530000|2020-11-19 13:28:50|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|4355.44|0
1605792540000|2020-11-19 13:29:00|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|4355.6|0
1605792550000|2020-11-19 13:29:10|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|4355.71|0
1605792560000|2020-11-19 13:29:20|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|4355.49|0
1605792590000|2020-11-19 13:29:50|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|4356.46|0
1605792600000|2020-11-19 13:30:00|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|4356.63|0
1605792610000|2020-11-19 13:30:10|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|4355.65|0
1605792620000|2020-11-19 13:30:20|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|4355.88|0
1605792630000|2020-11-19 13:30:30|4355.71|4355.71|4355.23|4355.23|4355.71|4355.71|4355.23|4355.23|0
1605792640000|2020-11-19 13:30:40|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|4354.26|0
1605792650000|2020-11-19 13:30:50|4354.14|4354.14|4354.42|4354.42|4354.42|4354.42|4354.14|4354.14|0
1605792660000|2020-11-19 13:31:00|4355.88|4355.88|4355.39|4355.39|4355.88|4355.88|4355.39|4355.39|0
1605792670000|2020-11-19 13:31:10|4355.5|4355.5|4355.39|4355.39|4355.5|4355.5|4355.39|4355.39|0
1605792680000|2020-11-19 13:31:20|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1605792690000|2020-11-19 13:31:30|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1605792700000|2020-11-19 13:31:40|4354.69|4354.69|4354.05|4354.05|4355.18|4355.18|4353.61|4353.61|0
1605792730000|2020-11-19 13:32:10|4353.85|4353.85|4353.68|4353.68|4353.85|4353.85|4353.68|4353.68|0
1605792740000|2020-11-19 13:32:20|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1605792770000|2020-11-19 13:32:50|4351.74|4351.74|4350.77|4350.77|4351.74|4351.74|4350.77|4350.77|0
1605792790000|2020-11-19 13:33:10|4350.88|4350.88|4350.99|4350.99|4350.99|4350.99|4350.88|4350.88|0
1605792800000|2020-11-19 13:33:20|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1605792850000|2020-11-19 13:34:10|4351.04|4351.04|4352.01|4352.01|4352.01|4352.01|4351.04|4351.04|0
1605792870000|2020-11-19 13:34:30|4351.81|4351.81|4351.91|4351.91|4351.91|4351.91|4351.81|4351.81|0
1605792880000|2020-11-19 13:34:40|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|4352.88|0
1605792890000|2020-11-19 13:34:50|4351.91|4351.91|4351.43|4351.43|4351.91|4351.91|4351.43|4351.43|0
1605792960000|2020-11-19 13:36:00|4351.31|4351.31|4351.42|4351.42|4351.42|4351.42|4350.93|4350.93|0
1605792980000|2020-11-19 13:36:20|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|4351.19|0
1605792990000|2020-11-19 13:36:30|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|4351.08|0
1605793000000|2020-11-19 13:36:40|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|4352.06|0
1605793020000|2020-11-19 13:37:00|4351.96|4351.96|4350.99|4350.99|4351.96|4351.96|4350.99|4350.99|0
1605793040000|2020-11-19 13:37:20|4351.47|4351.47|4352.45|4352.45|4352.45|4352.45|4351.47|4351.47|0
1605793050000|2020-11-19 13:37:30|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|4352.93|0
1605793070000|2020-11-19 13:37:50|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|4353.42|0
1605793100000|2020-11-19 13:38:20|4352.93|4352.93|4352.45|4352.45|4352.93|4352.93|4352.45|4352.45|0
1605793110000|2020-11-19 13:38:30|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|4352.56|0
1605793170000|2020-11-19 13:39:30|4352.78|4352.78|4352.94|4352.94|4352.94|4352.94|4352.78|4352.78|0
1605793180000|2020-11-19 13:39:40|4353.06|4353.06|4352.94|4352.94|4353.06|4353.06|4352.83|4352.83|0
1605793190000|2020-11-19 13:39:50|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1605793210000|2020-11-19 13:40:10|4353.06|4353.06|4352.94|4352.94|4353.11|4353.11|4352.94|4352.94|0
1605793240000|2020-11-19 13:40:40|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|4355.11|0
1605793250000|2020-11-19 13:40:50|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|4354.14|0
1605793270000|2020-11-19 13:41:10|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|4354.03|0
1605793280000|2020-11-19 13:41:20|4354.25|4354.25|4354.14|4354.14|4354.25|4354.25|4354.14|4354.14|0
1605793320000|2020-11-19 13:42:00|4354.63|4354.63|4354.74|4354.74|4354.74|4354.74|4354.63|4354.63|0
1605793330000|2020-11-19 13:42:10|4355.06|4355.06|4354.58|4354.58|4355.06|4355.06|4354.58|4354.58|0
1605793340000|2020-11-19 13:42:20|4355.55|4355.55|4355.66|4355.66|4355.66|4355.66|4355.55|4355.55|0
1605793350000|2020-11-19 13:42:30|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|4355.55|0
1605793380000|2020-11-19 13:43:00|4355.44|4355.44|4354.35|4354.35|4355.44|4355.44|4354.35|4354.35|0
1605793390000|2020-11-19 13:43:10|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|4354.68|0
1605793410000|2020-11-19 13:43:30|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|4354.79|0
1605793510000|2020-11-19 13:45:10|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|4354.52|0
1605793520000|2020-11-19 13:45:20|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|4354.35|0
1605793530000|2020-11-19 13:45:30|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|4354.24|0
1605793540000|2020-11-19 13:45:40|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|4354.08|0
1605793610000|2020-11-19 13:46:50|4353.59|4353.59|4353.11|4353.11|4353.59|4353.59|4353.11|4353.11|0
1605793620000|2020-11-19 13:47:00|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|4353.59|0
1605793660000|2020-11-19 13:47:40|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|4353.11|0
1605793710000|2020-11-19 13:48:30|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1605793720000|2020-11-19 13:48:40|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|4352.45|0
1605793730000|2020-11-19 13:48:50|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|4351.48|0
1605793790000|2020-11-19 13:49:50|4350.99|4350.99|4349.04|4349.04|4350.99|4350.99|4349.04|4349.04|0
1605793800000|2020-11-19 13:50:00|4349.15|4349.15|4346.83|4346.83|4349.15|4349.15|4346.83|4346.83|0
1605793810000|2020-11-19 13:50:10|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|4346.66|0
1605793850000|2020-11-19 13:50:50|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1605793870000|2020-11-19 13:51:10|4347.52|4347.52|4347.75|4347.75|4347.75|4347.75|4347.52|4347.52|0
1605793880000|2020-11-19 13:51:20|4347.64|4347.64|4347.52|4347.52|4347.64|4347.64|4347.52|4347.52|0
1605793900000|2020-11-19 13:51:40|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|4346.55|0
1605793910000|2020-11-19 13:51:50|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1605793920000|2020-11-19 13:52:00|4345.9|4345.9|4346.06|4346.06|4346.06|4346.06|4345.9|4345.9|0
1605793950000|2020-11-19 13:52:30|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|4346.23|0
1605793980000|2020-11-19 13:53:00|4345.74|4345.74|4345.74|4345.74|4346.23|4346.23|4345.74|4345.74|0
1605794020000|2020-11-19 13:53:40|4345.85|4345.85|4345.96|4345.96|4345.96|4345.96|4345.85|4345.85|0
1605794030000|2020-11-19 13:53:50|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|4346.13|0
1605794040000|2020-11-19 13:54:00|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1605794070000|2020-11-19 13:54:30|4346.35|4346.35|4346.51|4346.51|4346.51|4346.51|4346.35|4346.35|0
1605794100000|2020-11-19 13:55:00|4347.48|4347.48|4348.45|4348.45|4348.45|4348.45|4347.48|4347.48|0
1605794180000|2020-11-19 13:56:20|4348.57|4348.57|4349.54|4349.54|4349.54|4349.54|4348.57|4348.57|0
1605794190000|2020-11-19 13:56:30|4349.05|4349.05|4349.54|4349.54|4349.54|4349.54|4349.05|4349.05|0
1605794230000|2020-11-19 13:57:10|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|4349.05|0
1605794260000|2020-11-19 13:57:40|4349.54|4349.54|4350.03|4350.03|4350.03|4350.03|4349.54|4349.54|0
1605794270000|2020-11-19 13:57:50|4349.86|4349.86|4350.84|4350.84|4350.84|4350.84|4349.86|4349.86|0
1605794280000|2020-11-19 13:58:00|4350.73|4350.73|4350.02|4350.02|4350.73|4350.73|4349.53|4349.53|0
1605794320000|2020-11-19 13:58:40|4349.86|4349.86|4350.83|4350.83|4350.83|4350.83|4349.86|4349.86|0
1605794340000|2020-11-19 13:59:00|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|4350.94|0
1605794410000|2020-11-19 14:00:10|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|4350.83|0
1605794420000|2020-11-19 14:00:20|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|4350.73|0
1605794430000|2020-11-19 14:00:30|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|4350.62|0
1605794440000|2020-11-19 14:00:40|4350.78|4350.78|4351.28|4351.28|4351.28|4351.28|4350.78|4350.78|0
1605794460000|2020-11-19 14:01:00|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|4352.25|0
1605794480000|2020-11-19 14:01:20|4352.41|4352.41|4352.9|4352.9|4352.9|4352.9|4352.41|4352.41|0
1605794520000|2020-11-19 14:02:00|4353.39|4353.39|4353.61|4353.61|4353.61|4353.61|4353.39|4353.39|0
1605794530000|2020-11-19 14:02:10|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|4352.64|0
1605794540000|2020-11-19 14:02:20|4353.61|4353.61|4353.72|4353.72|4353.72|4353.72|4353.61|4353.61|0
1605794550000|2020-11-19 14:02:30|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|4354.69|0
1605794560000|2020-11-19 14:02:40|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|0
1605794580000|2020-11-19 14:03:00|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|4355.02|0
1605794590000|2020-11-19 14:03:10|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|0
1605794640000|2020-11-19 14:04:00|4354.74|4354.74|4354.17|4354.17|4355.23|4355.23|4354.17|4354.17|0
1605794650000|2020-11-19 14:04:10|4354|4354|4354|4354|4354|4354|4354|4354|0
1605794670000|2020-11-19 14:04:30|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|4353.52|0
1605794700000|2020-11-19 14:05:00|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|4353.03|0
1605794720000|2020-11-19 14:05:20|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1605794730000|2020-11-19 14:05:30|4353.03|4353.03|4351.95|4351.95|4353.03|4353.03|4351.95|4351.95|0
1605794790000|2020-11-19 14:06:30|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|4352.11|0
1605794800000|2020-11-19 14:06:40|4352|4352|4352|4352|4352|4352|4352|4352|0
1605794820000|2020-11-19 14:07:00|4351.51|4351.51|4351.02|4351.02|4351.51|4351.51|4351.02|4351.02|0
1605794830000|2020-11-19 14:07:10|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|4350.54|0
1605794840000|2020-11-19 14:07:20|4350.05|4350.05|4349.89|4349.89|4350.05|4350.05|4349.89|4349.89|0
1605794850000|2020-11-19 14:07:30|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1605794860000|2020-11-19 14:07:40|4350.54|4350.54|4350.65|4350.65|4350.65|4350.65|4350.54|4350.54|0
1605794870000|2020-11-19 14:07:50|4350.54|4350.54|4351.02|4351.02|4351.02|4351.02|4350.54|4350.54|0
1605794880000|2020-11-19 14:08:00|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1605794900000|2020-11-19 14:08:20|4350.16|4350.16|4350.05|4350.05|4350.16|4350.16|4350.05|4350.05|0
1605794910000|2020-11-19 14:08:30|4350.16|4350.16|4350.33|4350.33|4350.33|4350.33|4350.16|4350.16|0
1605794980000|2020-11-19 14:09:40|4350.44|4350.44|4350.33|4350.33|4350.44|4350.44|4350.33|4350.33|0
1605794990000|2020-11-19 14:09:50|4351.3|4351.3|4351.19|4351.19|4351.3|4351.3|4351.19|4351.19|0
1605795000000|2020-11-19 14:10:00|4350.21|4350.21|4349.72|4349.72|4350.21|4350.21|4349.72|4349.72|0
1605795030000|2020-11-19 14:10:30|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|4350.21|0
1605795040000|2020-11-19 14:10:40|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|4349.72|0
1605795070000|2020-11-19 14:11:10|4350.21|4350.21|4350.11|4350.11|4350.21|4350.21|4350.11|4350.11|0
1605795090000|2020-11-19 14:11:30|4350.44|4350.44|4350.27|4350.27|4350.44|4350.44|4350.27|4350.27|0
1605795100000|2020-11-19 14:11:40|4351.25|4351.25|4351.74|4351.74|4351.91|4351.91|4351.25|4351.25|0
1605795110000|2020-11-19 14:11:50|4351.91|4351.91|4351.8|4351.8|4351.91|4351.91|4351.8|4351.8|0
1605795130000|2020-11-19 14:12:10|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|4351.31|0
1605795140000|2020-11-19 14:12:20|4351.15|4351.15|4350.66|4350.66|4351.15|4351.15|4350.66|4350.66|0
1605795150000|2020-11-19 14:12:30|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1605795160000|2020-11-19 14:12:40|4350.66|4350.66|4350.77|4350.77|4350.77|4350.77|4350.55|4350.55|0
1605795170000|2020-11-19 14:12:50|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|4350.28|0
1605795180000|2020-11-19 14:13:00|4350.06|4350.06|4350.17|4350.17|4350.17|4350.17|4350.06|4350.06|0
1605795190000|2020-11-19 14:13:10|4350.66|4350.66|4351.15|4351.15|4351.15|4351.15|4350.66|4350.66|0
1605795200000|2020-11-19 14:13:20|4352.12|4352.12|4352.28|4352.28|4352.28|4352.28|4352.12|4352.12|0
1605795230000|2020-11-19 14:13:50|4352.08|4352.08|4351.87|4351.87|4352.08|4352.08|4351.87|4351.87|0
1605795240000|2020-11-19 14:14:00|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|4351.38|0
1605795250000|2020-11-19 14:14:10|4350.41|4350.41|4350.57|4350.57|4350.57|4350.57|4350.41|4350.41|0
1605795270000|2020-11-19 14:14:30|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1605795290000|2020-11-19 14:14:50|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|4351.43|0
1605795320000|2020-11-19 14:15:20|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|4350.95|0
1605795330000|2020-11-19 14:15:30|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|4351.06|0
1605795340000|2020-11-19 14:15:40|4351.55|4351.55|4351.43|4351.43|4351.55|4351.55|4351.43|4351.43|0
1605795350000|2020-11-19 14:15:50|4351.6|4351.6|4351.71|4351.71|4351.71|4351.71|4351.6|4351.6|0
1605795370000|2020-11-19 14:16:10|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|4352.2|0
1605795390000|2020-11-19 14:16:30|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|4353.66|0
1605795400000|2020-11-19 14:16:40|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1605795410000|2020-11-19 14:16:50|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|4353.99|0
1605795420000|2020-11-19 14:17:00|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|4354.47|0
1605795460000|2020-11-19 14:17:40|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|4354.37|0
1605795470000|2020-11-19 14:17:50|4353.89|4353.89|4354.05|4354.05|4354.05|4354.05|4353.89|4353.89|0
1605795480000|2020-11-19 14:18:00|4353.89|4353.89|4354.05|4354.05|4354.05|4354.05|4353.89|4353.89|0
1605795490000|2020-11-19 14:18:10|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|4353.56|0
1605795500000|2020-11-19 14:18:20|4353.08|4353.08|4350.37|4350.37|4353.08|4353.08|4350.37|4350.37|0
1605795510000|2020-11-19 14:18:30|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1605795530000|2020-11-19 14:18:50|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|4349.23|0
1605795570000|2020-11-19 14:19:30|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1605795580000|2020-11-19 14:19:40|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1605795590000|2020-11-19 14:19:50|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1605795620000|2020-11-19 14:20:20|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|4350.09|0
1605795630000|2020-11-19 14:20:30|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|4350.58|0
1605795640000|2020-11-19 14:20:40|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|4350.46|0
1605795650000|2020-11-19 14:20:50|4350.95|4350.95|4351.06|4351.06|4351.06|4351.06|4350.95|4350.95|0
1605795660000|2020-11-19 14:21:00|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|4350.9|0
1605795680000|2020-11-19 14:21:20|4351.06|4351.06|4350.75|4350.75|4351.06|4351.06|4350.75|4350.75|0
1605795690000|2020-11-19 14:21:30|4350.92|4350.92|4351.89|4351.89|4351.89|4351.89|4350.92|4350.92|0
1605795700000|2020-11-19 14:21:40|4351.78|4351.78|4351.62|4351.62|4351.78|4351.78|4351.62|4351.62|0
1605795750000|2020-11-19 14:22:30|4351.5|4351.5|4351.99|4351.99|4351.99|4351.99|4351.5|4351.5|0
1605795760000|2020-11-19 14:22:40|4351.02|4351.02|4350.53|4350.53|4351.02|4351.02|4350.53|4350.53|0
1605795770000|2020-11-19 14:22:50|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|4350.05|0
1605795780000|2020-11-19 14:23:00|4349.88|4349.88|4349.67|4349.67|4349.88|4349.88|4349.67|4349.67|0
1605795810000|2020-11-19 14:23:30|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|4349.56|0
1605795830000|2020-11-19 14:23:50|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|4349.45|0
1605795850000|2020-11-19 14:24:10|4349.94|4349.94|4349.45|4349.45|4349.94|4349.94|4349.45|4349.45|0
1605795860000|2020-11-19 14:24:20|4348.96|4348.96|4349.45|4349.45|4349.45|4349.45|4348.96|4348.96|0
1605795870000|2020-11-19 14:24:30|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1605795910000|2020-11-19 14:25:10|4349.24|4349.24|4349.24|4349.24|4349.35|4349.35|4349.24|4349.24|0
1605795920000|2020-11-19 14:25:20|4349.12|4349.12|4348.04|4348.04|4349.12|4349.12|4348.04|4348.04|0
1605795930000|2020-11-19 14:25:30|4347.93|4347.93|4348.09|4348.09|4348.09|4348.09|4347.93|4347.93|0
1605795950000|2020-11-19 14:25:50|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1605795970000|2020-11-19 14:26:10|4348.95|4348.95|4349.06|4349.06|4349.06|4349.06|4348.95|4348.95|0
1605795980000|2020-11-19 14:26:20|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|4349.55|0
1605795990000|2020-11-19 14:26:30|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|4349.44|0
1605796000000|2020-11-19 14:26:40|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|4350.41|0
1605796010000|2020-11-19 14:26:50|4350.3|4350.3|4350.08|4350.08|4350.3|4350.3|4350.08|4350.08|0
1605796030000|2020-11-19 14:27:10|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|4350.24|0
1605796040000|2020-11-19 14:27:20|4350.84|4350.84|4351.06|4351.06|4351.06|4351.06|4350.84|4350.84|0
1605796050000|2020-11-19 14:27:30|4352.04|4352.04|4352.89|4352.89|4353.01|4353.01|4352.04|4352.04|0
1605796060000|2020-11-19 14:27:40|4353.87|4353.87|4353.87|4353.87|4354.84|4354.84|4353.87|4353.87|0
1605796080000|2020-11-19 14:28:00|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1605796090000|2020-11-19 14:28:10|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|4352.78|0
1605796100000|2020-11-19 14:28:20|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1605796110000|2020-11-19 14:28:30|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1605796130000|2020-11-19 14:28:50|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1605796140000|2020-11-19 14:29:00|4352.06|4352.06|4351.95|4351.95|4352.06|4352.06|4351.95|4351.95|0
1605796150000|2020-11-19 14:29:10|4352.44|4352.44|4351.95|4351.95|4352.44|4352.44|4351.95|4351.95|0
1605796180000|2020-11-19 14:29:40|4352.44|4352.44|4352.12|4352.12|4352.44|4352.44|4351.95|4351.95|0
1605796190000|2020-11-19 14:29:50|4352.28|4352.28|4351.3|4351.3|4352.28|4352.28|4351.3|4351.3|0
1605796200000|2020-11-19 14:30:00|4351.14|4351.14|4351.95|4351.95|4352.12|4352.12|4351.14|4351.14|0
1605796210000|2020-11-19 14:30:10|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|4351.85|0
1605796220000|2020-11-19 14:30:20|4351.74|4351.74|4351.53|4351.53|4351.74|4351.74|4351.53|4351.53|0
1605796230000|2020-11-19 14:30:30|4351.69|4351.69|4351.69|4351.69|4351.69|4351.69|4350.72|4350.72|0
1605796240000|2020-11-19 14:30:40|4351.53|4351.53|4352.94|4352.94|4352.94|4352.94|4351.48|4351.48|0
1605796250000|2020-11-19 14:30:50|4352.45|4352.45|4352.34|4352.34|4352.45|4352.45|4352.34|4352.34|0
1605796270000|2020-11-19 14:31:10|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1605796280000|2020-11-19 14:31:20|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1605796290000|2020-11-19 14:31:30|4351.9|4351.9|4351.96|4351.96|4351.96|4351.96|4351.79|4351.79|0
1605796300000|2020-11-19 14:31:40|4352.44|4352.44|4350.98|4350.98|4352.44|4352.44|4350.98|4350.98|0
1605796320000|2020-11-19 14:32:00|4350.87|4350.87|4349.68|4349.68|4350.92|4350.92|4349.68|4349.68|0
1605796330000|2020-11-19 14:32:10|4349.19|4349.19|4349.03|4349.03|4349.19|4349.19|4348.91|4348.91|0
1605796340000|2020-11-19 14:32:20|4348.06|4348.06|4347.96|4347.96|4348.06|4348.06|4347.96|4347.96|0
1605796350000|2020-11-19 14:32:30|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|4348.12|0
1605796360000|2020-11-19 14:32:40|4348.23|4348.23|4349.69|4349.69|4349.69|4349.69|4348.23|4348.23|0
1605796380000|2020-11-19 14:33:00|4349.47|4349.47|4348.98|4348.98|4349.47|4349.47|4348.98|4348.98|0
1605796410000|2020-11-19 14:33:30|4349.47|4349.47|4349.96|4349.96|4349.96|4349.96|4349.47|4349.47|0
1605796420000|2020-11-19 14:33:40|4350.44|4350.44|4351.1|4351.1|4351.1|4351.1|4350.44|4350.44|0
1605796440000|2020-11-19 14:34:00|4350.93|4350.93|4351.15|4351.15|4351.15|4351.15|4350.93|4350.93|0
1605796460000|2020-11-19 14:34:20|4350.18|4350.18|4346.08|4346.08|4350.18|4350.18|4346.08|4346.08|0
1605796470000|2020-11-19 14:34:30|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1605796490000|2020-11-19 14:34:50|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1605796500000|2020-11-19 14:35:00|4344.71|4344.71|4344.23|4344.23|4344.71|4344.71|4344.23|4344.23|0
1605796510000|2020-11-19 14:35:10|4344.34|4344.34|4344.5|4344.5|4344.5|4344.5|4344.34|4344.34|0
1605796520000|2020-11-19 14:35:20|4345.15|4345.15|4344.82|4344.82|4345.15|4345.15|4344.82|4344.82|0
1605796530000|2020-11-19 14:35:30|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1605796540000|2020-11-19 14:35:40|4344.87|4344.87|4343.41|4343.41|4344.87|4344.87|4343.41|4343.41|0
1605796550000|2020-11-19 14:35:50|4343.25|4343.25|4343.36|4343.36|4343.36|4343.36|4343.25|4343.25|0
1605796560000|2020-11-19 14:36:00|4344.33|4344.33|4344.33|4344.33|4344.44|4344.44|4344.33|4344.33|0
1605796590000|2020-11-19 14:36:30|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|4343.84|0
1605796600000|2020-11-19 14:36:40|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1605796620000|2020-11-19 14:37:00|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1605796640000|2020-11-19 14:37:20|4343.67|4343.67|4343.56|4343.56|4343.67|4343.67|4343.56|4343.56|0
1605796650000|2020-11-19 14:37:30|4343.67|4343.67|4342.59|4342.59|4343.67|4343.67|4342.59|4342.59|0
1605796670000|2020-11-19 14:37:50|4344.54|4344.54|4344.05|4344.05|4344.54|4344.54|4344.05|4344.05|0
1605796680000|2020-11-19 14:38:00|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1605796700000|2020-11-19 14:38:20|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|0
1605796710000|2020-11-19 14:38:30|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|4344.27|0
1605796720000|2020-11-19 14:38:40|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|4343.78|0
1605796740000|2020-11-19 14:39:00|4342.81|4342.81|4341.88|4341.88|4342.81|4342.81|4341.88|4341.88|0
1605796750000|2020-11-19 14:39:10|4342.37|4342.37|4341.56|4341.56|4342.53|4342.53|4341.56|4341.56|0
1605796760000|2020-11-19 14:39:20|4342.05|4342.05|4342.45|4342.45|4342.45|4342.45|4342.05|4342.05|0
1605796770000|2020-11-19 14:39:30|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|0
1605796780000|2020-11-19 14:39:40|4343.53|4343.53|4343.81|4343.81|4343.81|4343.81|4343.53|4343.53|0
1605796800000|2020-11-19 14:40:00|4343.32|4343.32|4343.21|4343.21|4343.32|4343.32|4343.21|4343.21|0
1605796810000|2020-11-19 14:40:10|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1605796820000|2020-11-19 14:40:20|4344.02|4344.02|4343.42|4343.42|4344.02|4344.02|4343.42|4343.42|0
1605796840000|2020-11-19 14:40:40|4343.53|4343.53|4343.36|4343.36|4343.69|4343.69|4343.36|4343.36|0
1605796860000|2020-11-19 14:41:00|4342.39|4342.39|4342.34|4342.34|4342.51|4342.51|4342.34|4342.34|0
1605796880000|2020-11-19 14:41:20|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1605796900000|2020-11-19 14:41:40|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|0
1605796910000|2020-11-19 14:41:50|4344.03|4344.03|4343.91|4343.91|4344.03|4344.03|4343.91|4343.91|0
1605796920000|2020-11-19 14:42:00|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|4344.4|0
1605796940000|2020-11-19 14:42:20|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1605796950000|2020-11-19 14:42:30|4345.6|4345.6|4345.7|4345.7|4345.7|4345.7|4345.6|4345.6|0
1605796980000|2020-11-19 14:43:00|4345.86|4345.86|4347.31|4347.31|4347.31|4347.31|4345.86|4345.86|0
1605796990000|2020-11-19 14:43:10|4347.8|4347.8|4347.6|4347.6|4347.8|4347.8|4347.6|4347.6|0
1605797000000|2020-11-19 14:43:20|4347.11|4347.11|4347.59|4347.59|4348.08|4348.08|4347.11|4347.11|0
1605797020000|2020-11-19 14:43:40|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|4348.08|0
1605797030000|2020-11-19 14:43:50|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|4347.11|0
1605797050000|2020-11-19 14:44:10|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1605797060000|2020-11-19 14:44:20|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|4346.46|0
1605797070000|2020-11-19 14:44:30|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|4345.97|0
1605797100000|2020-11-19 14:45:00|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|4345.48|0
1605797110000|2020-11-19 14:45:10|4345|4345|4345|4345|4345|4345|4345|4345|0
1605797130000|2020-11-19 14:45:30|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|4345.16|0
1605797140000|2020-11-19 14:45:40|4345.32|4345.32|4347.48|4347.48|4347.64|4347.64|4345.32|4345.32|0
1605797160000|2020-11-19 14:46:00|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1605797170000|2020-11-19 14:46:10|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1605797180000|2020-11-19 14:46:20|4348.09|4348.09|4349.33|4349.33|4349.33|4349.33|4348.09|4348.09|0
1605797190000|2020-11-19 14:46:30|4349.5|4349.5|4350.26|4350.26|4350.26|4350.26|4349.5|4349.5|0
1605797200000|2020-11-19 14:46:40|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|4350.15|0
1605797210000|2020-11-19 14:46:50|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|4349.17|0
1605797220000|2020-11-19 14:47:00|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|4349.06|0
1605797230000|2020-11-19 14:47:10|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|4348.58|0
1605797250000|2020-11-19 14:47:30|4348.35|4348.35|4348.13|4348.13|4348.35|4348.35|4348.13|4348.13|0
1605797260000|2020-11-19 14:47:40|4347.16|4347.16|4347.21|4347.21|4347.32|4347.32|4347.16|4347.16|0
1605797280000|2020-11-19 14:48:00|4347.04|4347.04|4347.53|4347.53|4347.53|4347.53|4347.04|4347.04|0
1605797290000|2020-11-19 14:48:10|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1605797300000|2020-11-19 14:48:20|4347.53|4347.53|4347.42|4347.42|4347.53|4347.53|4347.42|4347.42|0
1605797310000|2020-11-19 14:48:30|4347.26|4347.26|4346.77|4346.77|4347.26|4347.26|4346.17|4346.17|0
1605797320000|2020-11-19 14:48:40|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|4346.28|0
1605797330000|2020-11-19 14:48:50|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|4346.17|0
1605797340000|2020-11-19 14:49:00|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|4346.37|0
1605797350000|2020-11-19 14:49:10|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1605797360000|2020-11-19 14:49:20|4344.43|4344.43|4343.94|4343.94|4344.43|4344.43|4343.45|4343.45|0
1605797370000|2020-11-19 14:49:30|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1605797390000|2020-11-19 14:49:50|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1605797400000|2020-11-19 14:50:00|4344.43|4344.43|4344.91|4344.91|4344.91|4344.91|4344.43|4344.43|0
1605797410000|2020-11-19 14:50:10|4345.03|4345.03|4345.14|4345.14|4345.14|4345.14|4345.03|4345.03|0
1605797430000|2020-11-19 14:50:30|4344.16|4344.16|4345.36|4345.36|4345.74|4345.74|4344.16|4344.16|0
1605797440000|2020-11-19 14:50:40|4345.25|4345.25|4345.41|4345.41|4345.41|4345.41|4345.25|4345.25|0
1605797450000|2020-11-19 14:50:50|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|4345.52|0
1605797460000|2020-11-19 14:51:00|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|4345.41|0
1605797480000|2020-11-19 14:51:20|4345.9|4345.9|4345.42|4345.42|4346.39|4346.39|4345.42|4345.42|0
1605797490000|2020-11-19 14:51:30|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|4345.19|0
1605797500000|2020-11-19 14:51:40|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|4345.03|0
1605797520000|2020-11-19 14:52:00|4344.54|4344.54|4342.97|4342.97|4344.54|4344.54|4342.97|4342.97|0
1605797540000|2020-11-19 14:52:20|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|4343.95|0
1605797550000|2020-11-19 14:52:30|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|4342.97|0
1605797560000|2020-11-19 14:52:40|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1605797580000|2020-11-19 14:53:00|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1605797590000|2020-11-19 14:53:10|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1605797600000|2020-11-19 14:53:20|4343.24|4343.24|4343.73|4343.73|4343.73|4343.73|4343.24|4343.24|0
1605797620000|2020-11-19 14:53:40|4343.62|4343.62|4343.73|4343.73|4343.73|4343.73|4343.62|4343.62|0
1605797630000|2020-11-19 14:53:50|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1605797640000|2020-11-19 14:54:00|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1605797650000|2020-11-19 14:54:10|4342.48|4342.48|4342.97|4342.97|4342.97|4342.97|4342.48|4342.48|0
1605797660000|2020-11-19 14:54:20|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|4343.94|0
1605797680000|2020-11-19 14:54:40|4344.05|4344.05|4344.54|4344.54|4344.54|4344.54|4344.05|4344.05|0
1605797700000|2020-11-19 14:55:00|4344.43|4344.43|4343.83|4343.83|4344.43|4344.43|4343.34|4343.34|0
1605797730000|2020-11-19 14:55:30|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|4344.32|0
1605797740000|2020-11-19 14:55:40|4343.35|4343.35|4343.56|4343.56|4343.72|4343.72|4343.24|4343.24|0
1605797760000|2020-11-19 14:56:00|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|4343.34|0
1605797780000|2020-11-19 14:56:20|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1605797820000|2020-11-19 14:57:00|4343.61|4343.61|4344.1|4344.1|4344.1|4344.1|4343.61|4343.61|0
1605797830000|2020-11-19 14:57:10|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|4344.59|0
1605797840000|2020-11-19 14:57:20|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|4345.56|0
1605797850000|2020-11-19 14:57:30|4345.67|4345.67|4345.19|4345.19|4345.67|4345.67|4345.19|4345.19|0
1605797880000|2020-11-19 14:58:00|4345.35|4345.35|4345.46|4345.46|4345.46|4345.46|4345.35|4345.35|0
1605797940000|2020-11-19 14:59:00|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|4345.62|0
1605797970000|2020-11-19 14:59:30|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|4345.85|0
1605797990000|2020-11-19 14:59:50|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|4348.23|0
1605798000000|2020-11-19 15:00:00|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|4348.45|0
1605798010000|2020-11-19 15:00:10|4348.34|4348.34|4348.32|4348.32|4348.72|4348.72|4348.32|4348.32|0
1605798020000|2020-11-19 15:00:20|4348.8|4348.8|4348.7|4348.7|4348.8|4348.8|4348.7|4348.7|0
1605798040000|2020-11-19 15:00:40|4348.22|4348.22|4346.59|4346.59|4348.22|4348.22|4346.59|4346.59|0
1605798050000|2020-11-19 15:00:50|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|4346.49|0
1605798060000|2020-11-19 15:01:00|4345.52|4345.52|4344.54|4344.54|4345.52|4345.52|4344.54|4344.54|0
1605798080000|2020-11-19 15:01:20|4343.56|4343.56|4343.53|4343.53|4343.56|4343.56|4343.2|4343.2|0
1605798090000|2020-11-19 15:01:30|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|4343.05|0
1605798100000|2020-11-19 15:01:40|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|4343.25|0
1605798110000|2020-11-19 15:01:50|4342.28|4342.28|4341.79|4341.79|4342.28|4342.28|4341.79|4341.79|0
1605798120000|2020-11-19 15:02:00|4341.68|4341.68|4341.51|4341.51|4341.68|4341.68|4341.51|4341.51|0
1605798150000|2020-11-19 15:02:30|4341.35|4341.35|4340.38|4340.38|4341.35|4341.35|4340.38|4340.38|0
1605798170000|2020-11-19 15:02:50|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1605798190000|2020-11-19 15:03:10|4341.24|4341.24|4341.73|4341.73|4341.73|4341.73|4341.24|4341.24|0
1605798210000|2020-11-19 15:03:30|4341.62|4341.62|4340.65|4340.65|4341.62|4341.62|4340.65|4340.65|0
1605798230000|2020-11-19 15:03:50|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|4340.16|0
1605798240000|2020-11-19 15:04:00|4340.05|4340.05|4340.16|4340.16|4340.16|4340.16|4340|4340|0
1605798260000|2020-11-19 15:04:20|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1605798280000|2020-11-19 15:04:40|4340.65|4340.65|4339.56|4339.56|4340.65|4340.65|4339.56|4339.56|0
1605798290000|2020-11-19 15:04:50|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|4338.59|0
1605798310000|2020-11-19 15:05:10|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|4338.43|0
1605798320000|2020-11-19 15:05:20|4338.32|4338.32|4338.58|4338.58|4338.58|4338.58|4338.09|4338.09|0
1605798360000|2020-11-19 15:06:00|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1605798370000|2020-11-19 15:06:10|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|0
1605798380000|2020-11-19 15:06:20|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|4338.09|0
1605798390000|2020-11-19 15:06:30|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|4337.94|0
1605798400000|2020-11-19 15:06:40|4338.43|4338.43|4338.92|4338.92|4338.92|4338.92|4338.43|4338.43|0
1605798420000|2020-11-19 15:07:00|4338.72|4338.72|4339.1|4339.1|4339.21|4339.21|4338.72|4338.72|0
1605798430000|2020-11-19 15:07:10|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|0
1605798440000|2020-11-19 15:07:20|4339.1|4339.1|4339.3|4339.3|4339.3|4339.3|4339.1|4339.1|0
1605798460000|2020-11-19 15:07:40|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|4339.41|0
1605798510000|2020-11-19 15:08:30|4338.43|4338.43|4338.1|4338.1|4338.43|4338.43|4338.1|4338.1|0
1605798520000|2020-11-19 15:08:40|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1605798530000|2020-11-19 15:08:50|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1605798540000|2020-11-19 15:09:00|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.39|4337.39|0
1605798570000|2020-11-19 15:09:30|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1605798580000|2020-11-19 15:09:40|4337.13|4337.13|4339.23|4339.23|4339.23|4339.23|4337.13|4337.13|0
1605798590000|2020-11-19 15:09:50|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1605798600000|2020-11-19 15:10:00|4339.01|4339.01|4337.81|4337.81|4339.01|4339.01|4337.81|4337.81|0
1605798610000|2020-11-19 15:10:10|4336.84|4336.84|4336.68|4336.68|4336.84|4336.84|4336.68|4336.68|0
1605798620000|2020-11-19 15:10:20|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1605798640000|2020-11-19 15:10:40|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|4337.23|0
1605798650000|2020-11-19 15:10:50|4338.2|4338.2|4338.2|4338.2|4338.31|4338.31|4338.2|4338.2|0
1605798690000|2020-11-19 15:11:30|4338.09|4338.09|4338.08|4338.08|4338.09|4338.09|4337.98|4337.98|0
1605798720000|2020-11-19 15:12:00|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|4337.97|0
1605798730000|2020-11-19 15:12:10|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1605798740000|2020-11-19 15:12:20|4338.29|4338.29|4339.26|4339.26|4339.26|4339.26|4338.29|4338.29|0
1605798750000|2020-11-19 15:12:30|4339.75|4339.75|4340.24|4340.24|4340.24|4340.24|4339.75|4339.75|0
1605798770000|2020-11-19 15:12:50|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1605798790000|2020-11-19 15:13:10|4340.18|4340.18|4341.15|4341.15|4341.15|4341.15|4340.18|4340.18|0
1605798800000|2020-11-19 15:13:20|4342.13|4342.13|4342.24|4342.24|4342.24|4342.24|4342.13|4342.13|0
1605798820000|2020-11-19 15:13:40|4343.21|4343.21|4343.32|4343.32|4343.32|4343.32|4343.21|4343.21|0
1605798830000|2020-11-19 15:13:50|4342.84|4342.84|4341.7|4341.7|4342.84|4342.84|4341.7|4341.7|0
1605798840000|2020-11-19 15:14:00|4341.21|4341.21|4341.11|4341.11|4341.21|4341.21|4341.11|4341.11|0
1605798850000|2020-11-19 15:14:10|4340.62|4340.62|4341.11|4341.11|4341.11|4341.11|4340.62|4340.62|0
1605798890000|2020-11-19 15:14:50|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|4340.63|0
1605798910000|2020-11-19 15:15:10|4340.73|4340.73|4339.76|4339.76|4340.73|4340.73|4339.76|4339.76|0
1605798920000|2020-11-19 15:15:20|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1605798930000|2020-11-19 15:15:30|4340.08|4340.08|4339.11|4339.11|4340.08|4340.08|4339.11|4339.11|0
1605798940000|2020-11-19 15:15:40|4338.94|4338.94|4337.81|4337.81|4338.94|4338.94|4337.81|4337.81|0
1605798960000|2020-11-19 15:16:00|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|4338.9|0
1605798970000|2020-11-19 15:16:10|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|4339.01|0
1605798980000|2020-11-19 15:16:20|4339.12|4339.12|4339.01|4339.01|4339.12|4339.12|4339.01|4339.01|0
1605799000000|2020-11-19 15:16:40|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|4338.91|0
1605799010000|2020-11-19 15:16:50|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1605799020000|2020-11-19 15:17:00|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1605799040000|2020-11-19 15:17:20|4338.47|4338.47|4339.44|4339.44|4339.44|4339.44|4338.47|4338.47|0
1605799050000|2020-11-19 15:17:30|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|4339.61|0
1605799070000|2020-11-19 15:17:50|4339.77|4339.77|4339.28|4339.28|4339.77|4339.77|4339.28|4339.28|0
1605799080000|2020-11-19 15:18:00|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|4340.25|0
1605799100000|2020-11-19 15:18:20|4341.23|4341.23|4341.01|4341.01|4341.23|4341.23|4341.01|4341.01|0
1605799120000|2020-11-19 15:18:40|4340.04|4340.04|4339.94|4339.94|4340.04|4340.04|4339.94|4339.94|0
1605799130000|2020-11-19 15:18:50|4340.91|4340.91|4340.42|4340.42|4340.91|4340.91|4340.42|4340.42|0
1605799140000|2020-11-19 15:19:00|4340.2|4340.2|4340.3|4340.3|4340.3|4340.3|4340.2|4340.2|0
1605799170000|2020-11-19 15:19:30|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1605799180000|2020-11-19 15:19:40|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1605799210000|2020-11-19 15:20:10|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1605799220000|2020-11-19 15:20:20|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1605799230000|2020-11-19 15:20:30|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1605799270000|2020-11-19 15:21:10|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|4341.87|0
1605799290000|2020-11-19 15:21:30|4341.39|4341.39|4340.9|4340.9|4341.39|4341.39|4340.9|4340.9|0
1605799300000|2020-11-19 15:21:40|4341.39|4341.39|4341.5|4341.5|4341.5|4341.5|4341.39|4341.39|0
1605799310000|2020-11-19 15:21:50|4341.66|4341.66|4342.63|4342.63|4342.63|4342.63|4341.66|4341.66|0
1605799330000|2020-11-19 15:22:10|4341.66|4341.66|4342.64|4342.64|4342.64|4342.64|4341.66|4341.66|0
1605799350000|2020-11-19 15:22:30|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1605799360000|2020-11-19 15:22:40|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|4341.55|0
1605799410000|2020-11-19 15:23:30|4341.72|4341.72|4341.23|4341.23|4341.72|4341.72|4341.23|4341.23|0
1605799430000|2020-11-19 15:23:50|4340.74|4340.74|4340.64|4340.64|4340.74|4340.74|4340.64|4340.64|0
1605799440000|2020-11-19 15:24:00|4340.31|4340.31|4339.6|4339.6|4340.31|4340.31|4339.6|4339.6|0
1605799450000|2020-11-19 15:24:10|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|4339.49|0
1605799470000|2020-11-19 15:24:30|4338.52|4338.52|4339.01|4339.01|4339.01|4339.01|4338.52|4338.52|0
1605799490000|2020-11-19 15:24:50|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|4337.55|0
1605799520000|2020-11-19 15:25:20|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|4337.38|0
1605799530000|2020-11-19 15:25:30|4337.87|4337.87|4337.71|4337.71|4337.87|4337.87|4337.71|4337.71|0
1605799560000|2020-11-19 15:26:00|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|4337.6|0
1605799580000|2020-11-19 15:26:20|4337.5|4337.5|4337.98|4337.98|4337.98|4337.98|4337.5|4337.5|0
1605799600000|2020-11-19 15:26:40|4337.87|4337.87|4338.36|4338.36|4338.36|4338.36|4337.87|4337.87|0
1605799610000|2020-11-19 15:26:50|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|0
1605799630000|2020-11-19 15:27:10|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1605799640000|2020-11-19 15:27:20|4338.58|4338.58|4339.07|4339.07|4339.07|4339.07|4338.58|4338.58|0
1605799650000|2020-11-19 15:27:30|4339.56|4339.56|4339.07|4339.07|4339.56|4339.56|4339.07|4339.07|0
1605799660000|2020-11-19 15:27:40|4340.04|4340.04|4341.29|4341.29|4341.29|4341.29|4340.04|4340.04|0
1605799680000|2020-11-19 15:28:00|4341.77|4341.77|4342.55|4342.55|4342.75|4342.75|4341.77|4341.77|0
1605799690000|2020-11-19 15:28:10|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1605799700000|2020-11-19 15:28:20|4342.94|4342.94|4342.82|4342.82|4342.94|4342.94|4342.82|4342.82|0
1605799710000|2020-11-19 15:28:30|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|4343.8|0
1605799730000|2020-11-19 15:28:50|4343.7|4343.7|4343.86|4343.86|4343.86|4343.86|4343.7|4343.7|0
1605799750000|2020-11-19 15:29:10|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1605799760000|2020-11-19 15:29:20|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1605799780000|2020-11-19 15:29:40|4343.75|4343.75|4343.86|4343.86|4343.86|4343.86|4343.75|4343.75|0
1605799800000|2020-11-19 15:30:00|4344.35|4344.35|4345|4345|4345|4345|4344.35|4344.35|0
1605799830000|2020-11-19 15:30:30|4345.97|4345.97|4346.72|4346.72|4346.94|4346.94|4345.97|4345.97|0
1605799840000|2020-11-19 15:30:40|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|4347.7|0
1605799850000|2020-11-19 15:30:50|4347.81|4347.81|4347.32|4347.32|4347.81|4347.81|4347.32|4347.32|0
1605799900000|2020-11-19 15:31:40|4347.48|4347.48|4347.6|4347.6|4347.6|4347.6|4347.48|4347.48|0
1605799910000|2020-11-19 15:31:50|4347.76|4347.76|4348.73|4348.73|4348.73|4348.73|4347.76|4347.76|0
1605799930000|2020-11-19 15:32:10|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|0
1605799940000|2020-11-19 15:32:20|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|4347.92|0
1605799950000|2020-11-19 15:32:30|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|4348.89|0
1605799960000|2020-11-19 15:32:40|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1605799990000|2020-11-19 15:33:10|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|4348.52|0
1605800000000|2020-11-19 15:33:20|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|4348.63|0
1605800010000|2020-11-19 15:33:30|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|4349.6|0
1605800020000|2020-11-19 15:33:40|4349.12|4349.12|4348.63|4348.63|4349.12|4349.12|4348.63|4348.63|0
1605800030000|2020-11-19 15:33:50|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1605800050000|2020-11-19 15:34:10|4349.71|4349.71|4349.39|4349.39|4349.71|4349.71|4349.22|4349.22|0
1605800060000|2020-11-19 15:34:20|4349.22|4349.22|4349|4349|4349.22|4349.22|4349|4349|0
1605800080000|2020-11-19 15:34:40|4349.49|4349.49|4350.14|4350.14|4350.14|4350.14|4349.49|4349.49|0
1605800100000|2020-11-19 15:35:00|4350.3|4350.3|4351.28|4351.28|4351.28|4351.28|4350.3|4350.3|0
1605800110000|2020-11-19 15:35:10|4350.79|4350.79|4350.14|4350.14|4350.95|4350.95|4350.14|4350.14|0
1605800130000|2020-11-19 15:35:30|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1605800150000|2020-11-19 15:35:50|4349.32|4349.32|4347.98|4347.98|4349.49|4349.49|4347.98|4347.98|0
1605800160000|2020-11-19 15:36:00|4347|4347|4347|4347|4347|4347|4347|4347|0
1605800170000|2020-11-19 15:36:10|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|4347.49|0
1605800190000|2020-11-19 15:36:30|4347.38|4347.38|4347.44|4347.44|4347.44|4347.44|4347.28|4347.28|0
1605800230000|2020-11-19 15:37:10|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|4347.67|0
1605800240000|2020-11-19 15:37:20|4348.64|4348.64|4348.75|4348.75|4348.75|4348.75|4348.64|4348.64|0
1605800260000|2020-11-19 15:37:40|4349.72|4349.72|4350.21|4350.21|4350.21|4350.21|4349.72|4349.72|0
1605800270000|2020-11-19 15:37:50|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|0
1605800280000|2020-11-19 15:38:00|4349.95|4349.95|4349.95|4349.95|4349.95|4349.95|4349.95|4349.95|0
1605800290000|2020-11-19 15:38:10|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|0
1605800300000|2020-11-19 15:38:20|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|4351.41|0
1605800320000|2020-11-19 15:38:40|4351.24|4351.24|4350.11|4350.11|4351.24|4351.24|4350.11|4350.11|0
1605800330000|2020-11-19 15:38:50|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|4349.94|0
1605800340000|2020-11-19 15:39:00|4350.11|4350.11|4350.27|4350.27|4350.27|4350.27|4350.11|4350.11|0
1605800360000|2020-11-19 15:39:20|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|4350.55|0
1605800370000|2020-11-19 15:39:30|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|4350.06|0
1605800380000|2020-11-19 15:39:40|4350.17|4350.17|4349.68|4349.68|4350.17|4350.17|4349.68|4349.68|0
1605800400000|2020-11-19 15:40:00|4349.85|4349.85|4350.82|4350.82|4350.82|4350.82|4349.85|4349.85|0
1605800410000|2020-11-19 15:40:10|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|4351.26|0
1605800430000|2020-11-19 15:40:30|4350.78|4350.78|4351.75|4351.75|4352.23|4352.23|4350.78|4350.78|0
1605800440000|2020-11-19 15:40:40|4350.78|4350.78|4349.8|4349.8|4350.78|4350.78|4349.8|4349.8|0
1605800450000|2020-11-19 15:40:50|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|4349.92|0
1605800490000|2020-11-19 15:41:30|4349.8|4349.8|4349.8|4349.8|4349.8|4349.8|4349.69|4349.69|0
1605800500000|2020-11-19 15:41:40|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|4349.32|0
1605800510000|2020-11-19 15:41:50|4349.48|4349.48|4349.37|4349.37|4349.48|4349.48|4349.37|4349.37|0
1605800520000|2020-11-19 15:42:00|4348.4|4348.4|4348.18|4348.18|4348.4|4348.4|4348.07|4348.07|0
1605800540000|2020-11-19 15:42:20|4347.69|4347.69|4348.03|4348.03|4348.03|4348.03|4347.69|4347.69|0
1605800560000|2020-11-19 15:42:40|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|4347.83|0
1605800570000|2020-11-19 15:42:50|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|4347.34|0
1605800580000|2020-11-19 15:43:00|4347.24|4347.24|4348.02|4348.02|4348.02|4348.02|4347.14|4347.14|0
1605800590000|2020-11-19 15:43:10|4348.5|4348.5|4348.02|4348.02|4348.5|4348.5|4348.02|4348.02|0
1605800610000|2020-11-19 15:43:30|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|4348.24|0
1605800630000|2020-11-19 15:43:50|4349.32|4349.32|4349.81|4349.81|4349.81|4349.81|4349.32|4349.32|0
1605800640000|2020-11-19 15:44:00|4349.65|4349.65|4350.05|4350.05|4350.05|4350.05|4349.65|4349.65|0
1605800660000|2020-11-19 15:44:20|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|4351.02|0
1605800670000|2020-11-19 15:44:30|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1605800690000|2020-11-19 15:44:50|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|4351.35|0
1605800700000|2020-11-19 15:45:00|4351.84|4351.84|4352.01|4352.01|4352.01|4352.01|4351.84|4351.84|0
1605800720000|2020-11-19 15:45:20|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|4352.17|0
1605800740000|2020-11-19 15:45:40|4353.14|4353.14|4352.65|4352.65|4353.14|4353.14|4352.65|4352.65|0
1605800750000|2020-11-19 15:45:50|4353.62|4353.62|4352.32|4352.32|4353.62|4353.62|4352.32|4352.32|0
1605800760000|2020-11-19 15:46:00|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|4352.16|0
1605800780000|2020-11-19 15:46:20|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|4353.13|0
1605800790000|2020-11-19 15:46:30|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|4353.35|0
1605800800000|2020-11-19 15:46:40|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|4353.51|0
1605800820000|2020-11-19 15:47:00|4353.62|4353.62|4354.49|4354.49|4354.6|4354.6|4353.62|4353.62|0
1605800830000|2020-11-19 15:47:10|4354.65|4354.65|4354.82|4354.82|4354.82|4354.82|4354.65|4354.65|0
1605800840000|2020-11-19 15:47:20|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1605800860000|2020-11-19 15:47:40|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|4354.55|0
1605800870000|2020-11-19 15:47:50|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|4354.66|0
1605800880000|2020-11-19 15:48:00|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|4354.83|0
1605800890000|2020-11-19 15:48:10|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|4355.05|0
1605800910000|2020-11-19 15:48:30|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1605800920000|2020-11-19 15:48:40|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|4355.92|0
1605800930000|2020-11-19 15:48:50|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|4355.43|0
1605800940000|2020-11-19 15:49:00|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|4354.46|0
1605800950000|2020-11-19 15:49:10|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|4353.97|0
1605800980000|2020-11-19 15:49:40|4354.95|4354.95|4353.48|4353.48|4354.95|4354.95|4353.48|4353.48|0
1605800990000|2020-11-19 15:49:50|4353|4353|4353|4353|4353|4353|4353|4353|0
1605801000000|2020-11-19 15:50:00|4353.22|4353.22|4354.08|4354.08|4354.19|4354.19|4353.22|4353.22|0
1605801010000|2020-11-19 15:50:10|4355.05|4355.05|4354.94|4354.94|4355.05|4355.05|4354.94|4354.94|0
1605801020000|2020-11-19 15:50:20|4353.97|4353.97|4353|4353|4353.97|4353.97|4353|4353|0
1605801040000|2020-11-19 15:50:40|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|4353.22|0
1605801050000|2020-11-19 15:50:50|4353.55|4353.55|4354.78|4354.78|4354.78|4354.78|4353.55|4353.55|0
1605801070000|2020-11-19 15:51:10|4355.75|4355.75|4356.03|4356.03|4356.03|4356.03|4355.75|4355.75|0
1605801080000|2020-11-19 15:51:20|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1605801100000|2020-11-19 15:51:40|4356.23|4356.23|4356.71|4356.71|4356.71|4356.71|4356.06|4356.06|0
1605801110000|2020-11-19 15:51:50|4356.49|4356.49|4356.77|4356.77|4356.77|4356.77|4356.49|4356.49|0
1605801120000|2020-11-19 15:52:00|4357.25|4357.25|4357.61|4357.61|4357.74|4357.74|4357.25|4357.25|0
1605801140000|2020-11-19 15:52:20|4358.58|4358.58|4358.7|4358.7|4358.7|4358.7|4358.58|4358.58|0
1605801150000|2020-11-19 15:52:30|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1605801160000|2020-11-19 15:52:40|4359.56|4359.56|4359.67|4359.67|4359.67|4359.67|4359.56|4359.56|0
1605801170000|2020-11-19 15:52:50|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|4360.15|0
1605801180000|2020-11-19 15:53:00|4359.67|4359.67|4359.18|4359.18|4359.67|4359.67|4359.18|4359.18|0
1605801210000|2020-11-19 15:53:30|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1605801220000|2020-11-19 15:53:40|4358.8|4358.8|4359.29|4359.29|4359.29|4359.29|4358.8|4358.8|0
1605801240000|2020-11-19 15:54:00|4358.32|4358.32|4358.54|4358.54|4359.29|4359.29|4358.32|4358.32|0
1605801250000|2020-11-19 15:54:10|4358.43|4358.43|4358.32|4358.32|4358.43|4358.43|4358.32|4358.32|0
1605801270000|2020-11-19 15:54:30|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|0
1605801280000|2020-11-19 15:54:40|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1605801320000|2020-11-19 15:55:20|4357.56|4357.56|4357.17|4357.17|4357.56|4357.56|4357.17|4357.17|0
1605801350000|2020-11-19 15:55:50|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1605801380000|2020-11-19 15:56:20|4358.82|4358.82|4360.13|4360.13|4360.13|4360.13|4358.82|4358.82|0
1605801390000|2020-11-19 15:56:30|4359.96|4359.96|4359.85|4359.85|4359.96|4359.96|4359.85|4359.85|0
1605801400000|2020-11-19 15:56:40|4359.74|4359.74|4359.84|4359.84|4359.85|4359.85|4359.74|4359.74|0
1605801410000|2020-11-19 15:56:50|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|4360.06|0
1605801420000|2020-11-19 15:57:00|4360.17|4360.17|4360.17|4360.17|4360.17|4360.17|4360.06|4360.06|0
1605801430000|2020-11-19 15:57:10|4360.06|4360.06|4359.09|4359.09|4360.06|4360.06|4359.09|4359.09|0
1605801460000|2020-11-19 15:57:40|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|4358.93|0
1605801470000|2020-11-19 15:57:50|4359.09|4359.09|4359.25|4359.25|4359.48|4359.48|4359.09|4359.09|0
1605801480000|2020-11-19 15:58:00|4359.74|4359.74|4359.58|4359.58|4359.74|4359.74|4359.58|4359.58|0
1605801510000|2020-11-19 15:58:30|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|0
1605801520000|2020-11-19 15:58:40|4360.18|4360.18|4361.31|4361.31|4361.31|4361.31|4360.18|4360.18|0
1605801590000|2020-11-19 15:59:50|4360.82|4360.82|4359.85|4359.85|4360.82|4360.82|4359.85|4359.85|0
1605801600000|2020-11-19 16:00:00|4359.75|4359.75|4359.69|4359.69|4359.81|4359.81|4359.64|4359.64|0
1605801610000|2020-11-19 16:00:10|4359.89|4359.89|4359.89|4359.89|4360.12|4360.12|4359.89|4359.89|0
1605801620000|2020-11-19 16:00:20|4360|4360|4359.73|4359.73|4360|4360|4359.73|4359.73|0
1605801630000|2020-11-19 16:00:30|4359.57|4359.57|4359.18|4359.18|4359.57|4359.57|4359.18|4359.18|0
1605801640000|2020-11-19 16:00:40|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|4359.07|0
1605801650000|2020-11-19 16:00:50|4359.18|4359.18|4359.67|4359.67|4359.67|4359.67|4359.18|4359.18|0
1605801680000|2020-11-19 16:01:20|4360.27|4360.27|4361.03|4361.03|4361.03|4361.03|4360.27|4360.27|0
1605801700000|2020-11-19 16:01:40|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1605801730000|2020-11-19 16:02:10|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1605801740000|2020-11-19 16:02:20|4361.36|4361.36|4362.66|4362.66|4362.66|4362.66|4361.36|4361.36|0
1605801760000|2020-11-19 16:02:40|4363.63|4363.63|4364.13|4364.13|4364.13|4364.13|4363.63|4363.63|0
1605801780000|2020-11-19 16:03:00|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|4364.24|0
1605801810000|2020-11-19 16:03:30|4364.35|4364.35|4365.6|4365.6|4365.6|4365.6|4364.35|4364.35|0
1605801820000|2020-11-19 16:03:40|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1605801850000|2020-11-19 16:04:10|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|4365.32|0
1605801860000|2020-11-19 16:04:20|4366.3|4366.3|4366.89|4366.89|4366.89|4366.89|4365.81|4365.81|0
1605801870000|2020-11-19 16:04:30|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|4367.38|0
1605801880000|2020-11-19 16:04:40|4367.87|4367.87|4367.87|4367.87|4367.98|4367.98|4367.87|4367.87|0
1605801890000|2020-11-19 16:04:50|4366.9|4366.9|4365.49|4365.49|4366.9|4366.9|4365.49|4365.49|0
1605801900000|2020-11-19 16:05:00|4365.32|4365.32|4364.35|4364.35|4365.32|4365.32|4364.35|4364.35|0
1605801940000|2020-11-19 16:05:40|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|4364.84|0
1605801950000|2020-11-19 16:05:50|4364.56|4364.56|4364.4|4364.4|4364.56|4364.56|4364.4|4364.4|0
1605801960000|2020-11-19 16:06:00|4364.1|4364.1|4363.99|4363.99|4364.1|4364.1|4363.99|4363.99|0
1605801970000|2020-11-19 16:06:10|4363.02|4363.02|4364.1|4364.1|4364.1|4364.1|4363.02|4363.02|0
1605801980000|2020-11-19 16:06:20|4363.13|4363.13|4363.61|4363.61|4364.1|4364.1|4363.13|4363.13|0
1605801990000|2020-11-19 16:06:30|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|4363.78|0
1605802010000|2020-11-19 16:06:50|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|4362.8|0
1605802040000|2020-11-19 16:07:20|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|4362.64|0
1605802050000|2020-11-19 16:07:30|4363.13|4363.13|4363.24|4363.24|4363.24|4363.24|4363.13|4363.13|0
1605802070000|2020-11-19 16:07:50|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|4362.75|0
1605802080000|2020-11-19 16:08:00|4361.78|4361.78|4361.94|4361.94|4361.94|4361.94|4361.78|4361.78|0
1605802090000|2020-11-19 16:08:10|4362.04|4362.04|4362.21|4362.21|4362.21|4362.21|4362.04|4362.04|0
1605802100000|2020-11-19 16:08:20|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|4361.24|0
1605802110000|2020-11-19 16:08:30|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|4361.33|0
1605802120000|2020-11-19 16:08:40|4360.85|4360.85|4361.93|4361.93|4361.93|4361.93|4360.74|4360.74|0
1605802130000|2020-11-19 16:08:50|4361.77|4361.77|4361.88|4361.88|4361.88|4361.88|4361.77|4361.77|0
1605802150000|2020-11-19 16:09:10|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|4361.99|0
1605802160000|2020-11-19 16:09:20|4361.82|4361.82|4362.31|4362.31|4362.31|4362.31|4361.82|4361.82|0
1605802180000|2020-11-19 16:09:40|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|4362.48|0
1605802200000|2020-11-19 16:10:00|4361.51|4361.51|4360.91|4360.91|4361.51|4361.51|4360.91|4360.91|0
1605802230000|2020-11-19 16:10:30|4360.42|4360.42|4360.32|4360.32|4360.42|4360.42|4360.32|4360.32|0
1605802260000|2020-11-19 16:11:00|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|0
1605802270000|2020-11-19 16:11:10|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1605802290000|2020-11-19 16:11:30|4359.23|4359.23|4360.21|4360.21|4360.37|4360.37|4359.23|4359.23|0
1605802320000|2020-11-19 16:12:00|4361.18|4361.18|4361.41|4361.41|4361.41|4361.41|4361.18|4361.18|0
1605802330000|2020-11-19 16:12:10|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|4361.52|0
1605802340000|2020-11-19 16:12:20|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1605802360000|2020-11-19 16:12:40|4362.07|4362.07|4362.01|4362.01|4362.07|4362.07|4361.9|4361.9|0
1605802370000|2020-11-19 16:12:50|4362.34|4362.34|4362.01|4362.01|4362.34|4362.34|4362.01|4362.01|0
1605802380000|2020-11-19 16:13:00|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1605802390000|2020-11-19 16:13:10|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1605802400000|2020-11-19 16:13:20|4362.67|4362.67|4362.78|4362.78|4362.78|4362.78|4362.67|4362.67|0
1605802410000|2020-11-19 16:13:30|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|4362.61|0
1605802420000|2020-11-19 16:13:40|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1605802430000|2020-11-19 16:13:50|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|4364.07|0
1605802450000|2020-11-19 16:14:10|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|4363.58|0
1605802460000|2020-11-19 16:14:20|4363.7|4363.7|4364.19|4364.19|4364.19|4364.19|4363.7|4363.7|0
1605802470000|2020-11-19 16:14:30|4364.29|4364.29|4364.4|4364.4|4364.4|4364.4|4364.29|4364.29|0
1605802480000|2020-11-19 16:14:40|4364.18|4364.18|4364.27|4364.27|4364.27|4364.27|4364.07|4364.07|0
1605802510000|2020-11-19 16:15:10|4364.38|4364.38|4364.38|4364.38|4364.49|4364.49|4364.38|4364.38|0
1605802520000|2020-11-19 16:15:20|4364.22|4364.22|4365.35|4365.35|4365.35|4365.35|4364.22|4364.22|0
1605802530000|2020-11-19 16:15:30|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1605802540000|2020-11-19 16:15:40|4364.98|4364.98|4365.09|4365.09|4365.09|4365.09|4364.98|4364.98|0
1605802550000|2020-11-19 16:15:50|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|4365.2|0
1605802570000|2020-11-19 16:16:10|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1605802590000|2020-11-19 16:16:30|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|4365.25|0
1605802600000|2020-11-19 16:16:40|4365.42|4365.42|4365.25|4365.25|4365.42|4365.42|4365.25|4365.25|0
1605802610000|2020-11-19 16:16:50|4365.36|4365.36|4365.47|4365.47|4365.53|4365.53|4365.36|4365.36|0
1605802620000|2020-11-19 16:17:00|4365.96|4365.96|4365.81|4365.81|4366.07|4366.07|4365.81|4365.81|0
1605802630000|2020-11-19 16:17:10|4366.78|4366.78|4366.67|4366.67|4366.78|4366.78|4366.67|4366.67|0
1605802640000|2020-11-19 16:17:20|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1605802650000|2020-11-19 16:17:30|4368.13|4368.13|4368.29|4368.29|4368.29|4368.29|4368.13|4368.13|0
1605802660000|2020-11-19 16:17:40|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1605802670000|2020-11-19 16:17:50|4368.89|4368.89|4369.05|4369.05|4369.05|4369.05|4368.89|4368.89|0
1605802680000|2020-11-19 16:18:00|4369.22|4369.22|4369.44|4369.44|4369.44|4369.44|4369.22|4369.22|0
1605802690000|2020-11-19 16:18:10|4369.6|4369.6|4370.58|4370.58|4370.58|4370.58|4369.6|4369.6|0
1605802710000|2020-11-19 16:18:30|4370.69|4370.69|4370.69|4370.69|4370.8|4370.8|4370.69|4370.69|0
1605802720000|2020-11-19 16:18:40|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|4370.58|0
1605802730000|2020-11-19 16:18:50|4370.69|4370.69|4371.17|4371.17|4371.17|4371.17|4370.69|4370.69|0
1605802750000|2020-11-19 16:19:10|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|4370.69|0
1605802780000|2020-11-19 16:19:40|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|4370.85|0
1605802790000|2020-11-19 16:19:50|4370.96|4370.96|4371.24|4371.24|4371.24|4371.24|4370.96|4370.96|0
1605802800000|2020-11-19 16:20:00|4371.13|4371.13|4369.26|4369.26|4371.13|4371.13|4369.11|4369.11|0
1605802810000|2020-11-19 16:20:10|4369.15|4369.15|4367.88|4367.88|4369.15|4369.15|4367.88|4367.88|0
1605802820000|2020-11-19 16:20:20|4368.1|4368.1|4369.57|4369.57|4369.57|4369.57|4368.1|4368.1|0
1605802830000|2020-11-19 16:20:30|4369.79|4369.79|4369.68|4369.68|4369.79|4369.79|4369.68|4369.68|0
1605802850000|2020-11-19 16:20:50|4368.71|4368.71|4369.19|4369.19|4369.19|4369.19|4368.71|4368.71|0
1605802870000|2020-11-19 16:21:10|4369.29|4369.29|4369.39|4369.39|4369.5|4369.5|4368.53|4368.53|0
1605802900000|2020-11-19 16:21:40|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|4369.5|0
1605802910000|2020-11-19 16:21:50|4368.53|4368.53|4368.42|4368.42|4368.53|4368.53|4368.42|4368.42|0
1605802920000|2020-11-19 16:22:00|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|4369.39|0
1605802930000|2020-11-19 16:22:10|4368.9|4368.9|4369.13|4369.13|4369.13|4369.13|4368.9|4368.9|0
1605802940000|2020-11-19 16:22:20|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|4370.1|0
1605802950000|2020-11-19 16:22:30|4369.99|4369.99|4370.09|4370.09|4370.09|4370.09|4369.99|4369.99|0
1605802960000|2020-11-19 16:22:40|4370.29|4370.29|4370.49|4370.49|4370.49|4370.49|4370.19|4370.19|0
1605802970000|2020-11-19 16:22:50|4370.6|4370.6|4371.46|4371.46|4371.46|4371.46|4370.49|4370.49|0
1605802980000|2020-11-19 16:23:00|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|4371.35|0
1605803010000|2020-11-19 16:23:30|4370.86|4370.86|4370.83|4370.83|4371.03|4371.03|4370.83|4370.83|0
1605803020000|2020-11-19 16:23:40|4370.94|4370.94|4370.94|4370.94|4370.94|4370.94|4370.83|4370.83|0
1605803030000|2020-11-19 16:23:50|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|4371.42|0
1605803040000|2020-11-19 16:24:00|4372.4|4372.4|4372.4|4372.4|4372.4|4372.4|4372.28|4372.28|0
1605803050000|2020-11-19 16:24:10|4372.28|4372.28|4372.77|4372.77|4372.77|4372.77|4372.28|4372.28|0
1605803070000|2020-11-19 16:24:30|4372.28|4372.28|4372.51|4372.51|4372.51|4372.51|4372.28|4372.28|0
1605803080000|2020-11-19 16:24:40|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1605803090000|2020-11-19 16:24:50|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|4371.8|0
1605803110000|2020-11-19 16:25:10|4371.31|4371.31|4370.83|4370.83|4371.8|4371.8|4370.83|4370.83|0
1605803120000|2020-11-19 16:25:20|4370.6|4370.6|4370.77|4370.77|4370.77|4370.77|4370.6|4370.6|0
1605803130000|2020-11-19 16:25:30|4371.25|4371.25|4372.23|4372.23|4372.23|4372.23|4371.25|4371.25|0
1605803140000|2020-11-19 16:25:40|4372.34|4372.34|4372.45|4372.45|4372.45|4372.45|4372.23|4372.23|0
1605803170000|2020-11-19 16:26:10|4372.94|4372.94|4373.42|4373.42|4373.42|4373.42|4372.94|4372.94|0
1605803180000|2020-11-19 16:26:20|4373.31|4373.31|4372.82|4372.82|4373.31|4373.31|4372.82|4372.82|0
1605803190000|2020-11-19 16:26:30|4372.94|4372.94|4372.77|4372.77|4372.94|4372.94|4371.8|4371.8|0
1605803200000|2020-11-19 16:26:40|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1605803210000|2020-11-19 16:26:50|4373.64|4373.64|4372.89|4372.89|4373.64|4373.64|4372.89|4372.89|0
1605803220000|2020-11-19 16:27:00|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1605803230000|2020-11-19 16:27:10|4373.17|4373.17|4372.2|4372.2|4373.17|4373.17|4372.2|4372.2|0
1605803240000|2020-11-19 16:27:20|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|0
1605803250000|2020-11-19 16:27:30|4372.85|4372.85|4373.65|4373.65|4373.82|4373.82|4372.85|4372.85|0
1605803260000|2020-11-19 16:27:40|4374.14|4374.14|4374.14|4374.14|4374.14|4374.14|4373.17|4373.17|0
1605803270000|2020-11-19 16:27:50|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|4373.17|0
1605803280000|2020-11-19 16:28:00|4372.68|4372.68|4372.36|4372.36|4373.33|4373.33|4372.2|4372.2|0
1605803290000|2020-11-19 16:28:10|4372.25|4372.25|4372.36|4372.36|4372.36|4372.36|4372.25|4372.25|0
1605803300000|2020-11-19 16:28:20|4373.33|4373.33|4374.09|4374.09|4374.09|4374.09|4372.96|4372.96|0
1605803320000|2020-11-19 16:28:40|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|4374.58|0
1605803330000|2020-11-19 16:28:50|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|4375.55|0
1605803340000|2020-11-19 16:29:00|4375.44|4375.44|4376.21|4376.21|4377.19|4377.19|4375.24|4375.24|0
1605803350000|2020-11-19 16:29:10|4375.73|4375.73|4374.81|4374.81|4375.95|4375.95|4374.81|4374.81|0
1605803360000|2020-11-19 16:29:20|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|4374.91|0
1605803370000|2020-11-19 16:29:30|4375.4|4375.4|4373.95|4373.95|4375.4|4375.4|4373.73|4373.73|0
1605803380000|2020-11-19 16:29:40|4372.98|4372.98|4373.79|4373.79|4373.96|4373.96|4372.65|4372.65|0
1605803390000|2020-11-19 16:29:50|4373.63|4373.63|4371.25|4371.25|4373.74|4373.74|4371.03|4371.03|0
1605860100000|2020-11-20 08:15:00|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|4352.7|0
1605860110000|2020-11-20 08:15:10|4352.81|4352.81|4353.09|4353.09|4353.09|4353.09|4352.81|4352.81|0
1605860120000|2020-11-20 08:15:20|4352.79|4352.79|4352.56|4352.56|4352.79|4352.79|4352.56|4352.56|0
1605860130000|2020-11-20 08:15:30|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|4351.59|0
1605860140000|2020-11-20 08:15:40|4350.29|4350.29|4349.32|4349.32|4350.78|4350.78|4349.32|4349.32|0
1605860150000|2020-11-20 08:15:50|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|4347.86|0
1605860160000|2020-11-20 08:16:00|4348.19|4348.19|4351.01|4351.01|4351.01|4351.01|4348.19|4348.19|0
1605860170000|2020-11-20 08:16:10|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|4351.17|0
1605860200000|2020-11-20 08:16:40|4351.62|4351.62|4353.67|4353.67|4354.64|4354.64|4351.62|4351.62|0
1605860210000|2020-11-20 08:16:50|4353.78|4353.78|4350.86|4350.86|4353.78|4353.78|4350.86|4350.86|0
1605860230000|2020-11-20 08:17:10|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1605860240000|2020-11-20 08:17:20|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|4355.24|0
1605860250000|2020-11-20 08:17:30|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|4354.27|0
1605860270000|2020-11-20 08:17:50|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|4352.32|0
1605860280000|2020-11-20 08:18:00|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|4353.29|0
1605860290000|2020-11-20 08:18:10|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|4354.71|0
1605860300000|2020-11-20 08:18:20|4354.81|4354.81|4357.69|4357.69|4357.69|4357.69|4354.81|4354.81|0
1605860340000|2020-11-20 08:19:00|4357.47|4357.47|4357.37|4357.37|4357.47|4357.47|4357.17|4357.17|0
1605860350000|2020-11-20 08:19:10|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|4357.2|0
1605860360000|2020-11-20 08:19:20|4357.43|4357.43|4357.32|4357.32|4357.43|4357.43|4357.32|4357.32|0
1605860370000|2020-11-20 08:19:30|4357.64|4357.64|4356.67|4356.67|4357.64|4357.64|4356.67|4356.67|0
1605860380000|2020-11-20 08:19:40|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1605860400000|2020-11-20 08:20:00|4356.56|4356.56|4358.83|4358.83|4358.83|4358.83|4356.56|4356.56|0
1605860410000|2020-11-20 08:20:10|4357.86|4357.86|4357.64|4357.64|4357.86|4357.86|4357.64|4357.64|0
1605860420000|2020-11-20 08:20:20|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|4359.59|0
1605860440000|2020-11-20 08:20:40|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|4359.49|0
1605860450000|2020-11-20 08:20:50|4357.54|4357.54|4362.27|4362.27|4362.27|4362.27|4357.54|4357.54|0
1605860460000|2020-11-20 08:21:00|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|4363.24|0
1605860470000|2020-11-20 08:21:10|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|4364.21|0
1605860480000|2020-11-20 08:21:20|4363.24|4363.24|4364.54|4364.54|4364.54|4364.54|4363.24|4363.24|0
1605860500000|2020-11-20 08:21:40|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|4364.65|0
1605860540000|2020-11-20 08:22:20|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|4365.63|0
1605860550000|2020-11-20 08:22:30|4367.57|4367.57|4368.01|4368.01|4368.01|4368.01|4367.57|4367.57|0
1605860580000|2020-11-20 08:23:00|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1605860590000|2020-11-20 08:23:10|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|4368.02|0
1605860600000|2020-11-20 08:23:20|4368.24|4368.24|4368.02|4368.02|4368.24|4368.24|4368.02|4368.02|0
1605860610000|2020-11-20 08:23:30|4368.67|4368.67|4371.22|4371.22|4371.22|4371.22|4368.67|4368.67|0
1605860620000|2020-11-20 08:23:40|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|4370.77|0
1605860640000|2020-11-20 08:24:00|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|4368.82|0
1605860670000|2020-11-20 08:24:30|4369.48|4369.48|4369.59|4369.59|4369.59|4369.59|4369.48|4369.48|0
1605860680000|2020-11-20 08:24:40|4369.81|4369.81|4368.84|4368.84|4369.81|4369.81|4367.87|4367.87|0
1605860690000|2020-11-20 08:24:50|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|4368.51|0
1605860700000|2020-11-20 08:25:00|4368.02|4368.02|4367.92|4367.92|4368.02|4368.02|4367.92|4367.92|0
1605860720000|2020-11-20 08:25:20|4368.57|4368.57|4369.02|4369.02|4369.02|4369.02|4368.57|4368.57|0
1605860740000|2020-11-20 08:25:40|4369.99|4369.99|4369.77|4369.77|4369.99|4369.99|4369.77|4369.77|0
1605860770000|2020-11-20 08:26:10|4369.17|4369.17|4369.65|4369.65|4369.65|4369.65|4368.67|4368.67|0
1605860800000|2020-11-20 08:26:40|4370.62|4370.62|4371.59|4371.59|4371.59|4371.59|4370.62|4370.62|0
1605860810000|2020-11-20 08:26:50|4372.56|4372.56|4371.59|4371.59|4372.56|4372.56|4371.59|4371.59|0
1605860830000|2020-11-20 08:27:10|4371.89|4371.89|4371.79|4371.79|4371.89|4371.89|4371.79|4371.79|0
1605860850000|2020-11-20 08:27:30|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|4371.99|0
1605860860000|2020-11-20 08:27:40|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1605860870000|2020-11-20 08:27:50|4372.3|4372.3|4372.13|4372.13|4372.3|4372.3|4372.13|4372.13|0
1605860920000|2020-11-20 08:28:40|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1605860930000|2020-11-20 08:28:50|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|4373.27|0
1605860990000|2020-11-20 08:29:50|4373.11|4373.11|4374.08|4374.08|4374.08|4374.08|4373.11|4373.11|0
1605861000000|2020-11-20 08:30:00|4372.62|4372.62|4372.39|4372.39|4372.62|4372.62|4372.39|4372.39|0
1605861010000|2020-11-20 08:30:10|4372.17|4372.17|4368.77|4368.77|4372.17|4372.17|4368.77|4368.77|0
1605861020000|2020-11-20 08:30:20|4369.17|4369.17|4368.19|4368.19|4369.17|4369.17|4368.19|4368.19|0
1605861050000|2020-11-20 08:30:50|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|4369.17|0
1605861060000|2020-11-20 08:31:00|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|4369.65|0
1605861070000|2020-11-20 08:31:10|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|4370.63|0
1605861090000|2020-11-20 08:31:30|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1605861120000|2020-11-20 08:32:00|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1605861130000|2020-11-20 08:32:10|4370.25|4370.25|4370.25|4370.25|4370.25|4370.25|4370.09|4370.09|0
1605861140000|2020-11-20 08:32:20|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|4369.28|0
1605861150000|2020-11-20 08:32:30|4369.39|4369.39|4370.2|4370.2|4370.2|4370.2|4369.39|4369.39|0
1605861170000|2020-11-20 08:32:50|4370.3|4370.3|4368.99|4368.99|4370.3|4370.3|4368.99|4368.99|0
1605861180000|2020-11-20 08:33:00|4368.5|4368.5|4367.31|4367.31|4368.5|4368.5|4367.31|4367.31|0
1605861190000|2020-11-20 08:33:10|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|4364.87|0
1605861220000|2020-11-20 08:33:40|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1605861230000|2020-11-20 08:33:50|4363.74|4363.74|4363.44|4363.44|4363.74|4363.74|4363.44|4363.44|0
1605861250000|2020-11-20 08:34:10|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|4363.28|0
1605861310000|2020-11-20 08:35:10|4362.88|4362.88|4363.95|4363.95|4363.95|4363.95|4362.88|4362.88|0
1605861320000|2020-11-20 08:35:20|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|4364.28|0
1605861330000|2020-11-20 08:35:30|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|0
1605861340000|2020-11-20 08:35:40|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1605861360000|2020-11-20 08:36:00|4364.93|4364.93|4365.09|4365.09|4365.09|4365.09|4364.93|4364.93|0
1605861370000|2020-11-20 08:36:10|4364.76|4364.76|4364.65|4364.65|4364.76|4364.76|4364.65|4364.65|0
1605861380000|2020-11-20 08:36:20|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|4364.76|0
1605861410000|2020-11-20 08:36:50|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1605861430000|2020-11-20 08:37:10|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|4365.58|0
1605861440000|2020-11-20 08:37:20|4365.48|4365.48|4364.89|4364.89|4365.48|4365.48|4364.89|4364.89|0
1605861450000|2020-11-20 08:37:30|4365.21|4365.21|4365.31|4365.31|4365.31|4365.31|4365.21|4365.21|0
1605861460000|2020-11-20 08:37:40|4365.21|4365.21|4366.02|4366.02|4366.02|4366.02|4365.05|4365.05|0
1605861490000|2020-11-20 08:38:10|4365.05|4365.05|4365.28|4365.28|4365.28|4365.28|4365.05|4365.05|0
1605861520000|2020-11-20 08:38:40|4364.3|4364.3|4363.97|4363.97|4364.3|4364.3|4363.97|4363.97|0
1605861540000|2020-11-20 08:39:00|4364.95|4364.95|4367.05|4367.05|4367.05|4367.05|4364.95|4364.95|0
1605861550000|2020-11-20 08:39:10|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|4366.89|0
1605861560000|2020-11-20 08:39:20|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1605861570000|2020-11-20 08:39:30|4368.19|4368.19|4368.3|4368.3|4368.3|4368.3|4368.19|4368.19|0
1605861580000|2020-11-20 08:39:40|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|4367.33|0
1605861590000|2020-11-20 08:39:50|4367.16|4367.16|4367.33|4367.33|4367.33|4367.33|4367.16|4367.16|0
1605861600000|2020-11-20 08:40:00|4367.55|4367.55|4367.33|4367.33|4367.55|4367.55|4367.33|4367.33|0
1605861670000|2020-11-20 08:41:10|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1605861690000|2020-11-20 08:41:30|4367.66|4367.66|4368.8|4368.8|4368.8|4368.8|4367.66|4367.66|0
1605861710000|2020-11-20 08:41:50|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1605861720000|2020-11-20 08:42:00|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|4367.56|0
1605861740000|2020-11-20 08:42:20|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|4368.05|0
1605861760000|2020-11-20 08:42:40|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|4367.83|0
1605861770000|2020-11-20 08:42:50|4367.6|4367.6|4367.16|4367.16|4367.6|4367.6|4367.16|4367.16|0
1605861780000|2020-11-20 08:43:00|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1605861790000|2020-11-20 08:43:10|4366.52|4366.52|4365.54|4365.54|4366.52|4366.52|4365.54|4365.54|0
1605861800000|2020-11-20 08:43:20|4364.24|4364.24|4365.05|4365.05|4365.05|4365.05|4364.24|4364.24|0
1605861820000|2020-11-20 08:43:40|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|0
1605861840000|2020-11-20 08:44:00|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1605861850000|2020-11-20 08:44:10|4361.91|4361.91|4361.8|4361.8|4361.91|4361.91|4361.8|4361.8|0
1605861860000|2020-11-20 08:44:20|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|4362.77|0
1605861870000|2020-11-20 08:44:30|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|4362.66|0
1605861920000|2020-11-20 08:45:20|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|4362.89|0
1605861940000|2020-11-20 08:45:40|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|4363.05|0
1605861950000|2020-11-20 08:45:50|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|4364.83|0
1605861960000|2020-11-20 08:46:00|4365.31|4365.31|4367.61|4367.61|4367.61|4367.61|4365.31|4365.31|0
1605861980000|2020-11-20 08:46:20|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|4368.41|0
1605862000000|2020-11-20 08:46:40|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|4367.44|0
1605862020000|2020-11-20 08:47:00|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|4365.5|0
1605862050000|2020-11-20 08:47:30|4365.98|4365.98|4365.98|4365.98|4366.09|4366.09|4365.98|4365.98|0
1605862080000|2020-11-20 08:48:00|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|4366.96|0
1605862090000|2020-11-20 08:48:10|4367.12|4367.12|4366.79|4366.79|4367.12|4367.12|4366.79|4366.79|0
1605862120000|2020-11-20 08:48:40|4365.82|4365.82|4365.33|4365.33|4365.82|4365.82|4365.33|4365.33|0
1605862130000|2020-11-20 08:48:50|4365.44|4365.44|4364.96|4364.96|4365.44|4365.44|4364.96|4364.96|0
1605862160000|2020-11-20 08:49:20|4364.84|4364.84|4365.13|4365.13|4365.33|4365.33|4364.84|4364.84|0
1605862170000|2020-11-20 08:49:30|4365.24|4365.24|4364.27|4364.27|4365.24|4365.24|4364.27|4364.27|0
1605862180000|2020-11-20 08:49:40|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|4366.22|0
1605862190000|2020-11-20 08:49:50|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|4366.33|0
1605862220000|2020-11-20 08:50:20|4366.82|4366.82|4367.31|4367.31|4367.31|4367.31|4366.82|4366.82|0
1605862240000|2020-11-20 08:50:40|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1605862260000|2020-11-20 08:51:00|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|4367.31|0
1605862280000|2020-11-20 08:51:20|4367.14|4367.14|4367.31|4367.31|4367.31|4367.31|4367.14|4367.14|0
1605862310000|2020-11-20 08:51:50|4367.53|4367.53|4368.13|4368.13|4368.13|4368.13|4367.53|4367.53|0
1605862320000|2020-11-20 08:52:00|4368.02|4368.02|4368.07|4368.07|4368.07|4368.07|4367.91|4367.91|0
1605862340000|2020-11-20 08:52:20|4368.29|4368.29|4369.26|4369.26|4369.26|4369.26|4368.29|4368.29|0
1605862360000|2020-11-20 08:52:40|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|4370.24|0
1605862370000|2020-11-20 08:52:50|4370.46|4370.46|4369.38|4369.38|4370.46|4370.46|4369.38|4369.38|0
1605862380000|2020-11-20 08:53:00|4369.18|4369.18|4369.5|4369.5|4369.5|4369.5|4369.01|4369.01|0
1605862400000|2020-11-20 08:53:20|4369.83|4369.83|4370.63|4370.63|4370.63|4370.63|4369.83|4369.83|0
1605862410000|2020-11-20 08:53:30|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|4369.66|0
1605862430000|2020-11-20 08:53:50|4371.12|4371.12|4371.35|4371.35|4371.35|4371.35|4371.12|4371.12|0
1605862440000|2020-11-20 08:54:00|4371.46|4371.46|4371.23|4371.23|4371.46|4371.46|4370.48|4370.48|0
1605862480000|2020-11-20 08:54:40|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|4370.75|0
1605862490000|2020-11-20 08:54:50|4370.84|4370.84|4370.94|4370.94|4370.94|4370.94|4370.84|4370.84|0
1605862510000|2020-11-20 08:55:10|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|4371.92|0
1605862520000|2020-11-20 08:55:20|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|4372.14|0
1605862530000|2020-11-20 08:55:30|4371.17|4371.17|4371.06|4371.06|4371.17|4371.17|4371.06|4371.06|0
1605862540000|2020-11-20 08:55:40|4370.95|4370.95|4369.98|4369.98|4370.95|4370.95|4369.01|4369.01|0
1605862610000|2020-11-20 08:56:50|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|4372.74|0
1605862620000|2020-11-20 08:57:00|4372.57|4372.57|4370.63|4370.63|4372.57|4372.57|4370.63|4370.63|0
1605862630000|2020-11-20 08:57:10|4370.74|4370.74|4371.02|4371.02|4371.02|4371.02|4370.74|4370.74|0
1605862640000|2020-11-20 08:57:20|4370.68|4370.68|4370.08|4370.08|4370.68|4370.68|4370.08|4370.08|0
1605862650000|2020-11-20 08:57:30|4369.11|4369.11|4369.27|4369.27|4369.27|4369.27|4369.11|4369.11|0
1605862660000|2020-11-20 08:57:40|4368.95|4368.95|4368.72|4368.72|4368.95|4368.95|4368.72|4368.72|0
1605862670000|2020-11-20 08:57:50|4369.21|4369.21|4369.1|4369.1|4369.21|4369.21|4369.1|4369.1|0
1605862680000|2020-11-20 08:58:00|4369.59|4369.59|4369.75|4369.75|4369.75|4369.75|4369.59|4369.59|0
1605862700000|2020-11-20 08:58:20|4368.78|4368.78|4368.62|4368.62|4368.78|4368.78|4368.62|4368.62|0
1605862720000|2020-11-20 08:58:40|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|4367.64|0
1605862740000|2020-11-20 08:59:00|4366.67|4366.67|4367.64|4367.64|4367.64|4367.64|4366.67|4366.67|0
1605862750000|2020-11-20 08:59:10|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1605862760000|2020-11-20 08:59:20|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|4369.75|0
1605862790000|2020-11-20 08:59:50|4368.77|4368.77|4366.36|4366.36|4369.17|4369.17|4366.26|4366.26|0
1605862800000|2020-11-20 09:00:00|4366.47|4366.47|4364.52|4364.52|4366.47|4366.47|4364.52|4364.52|0
1605862810000|2020-11-20 09:00:10|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|4364.3|0
1605862820000|2020-11-20 09:00:20|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|4363.81|0
1605862830000|2020-11-20 09:00:30|4362.84|4362.84|4363.49|4363.49|4363.65|4363.65|4362.68|4362.68|0
1605862840000|2020-11-20 09:00:40|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|4362.52|0
1605862850000|2020-11-20 09:00:50|4363.49|4363.49|4363.49|4363.49|4364.46|4364.46|4363.49|4363.49|0
1605862880000|2020-11-20 09:01:20|4363|4363|4363|4363|4363|4363|4363|4363|0
1605862890000|2020-11-20 09:01:30|4363.17|4363.17|4363.97|4363.97|4363.97|4363.97|4363.17|4363.17|0
1605862900000|2020-11-20 09:01:40|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|4364.27|0
1605862910000|2020-11-20 09:01:50|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|4364.38|0
1605862920000|2020-11-20 09:02:00|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|4364.55|0
1605862960000|2020-11-20 09:02:40|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|4365.52|0
1605862980000|2020-11-20 09:03:00|4365.75|4365.75|4370.82|4370.82|4370.82|4370.82|4365.75|4365.75|0
1605863000000|2020-11-20 09:03:20|4371.05|4371.05|4372.22|4372.22|4372.22|4372.22|4371.05|4371.05|0
1605863020000|2020-11-20 09:03:40|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|0
1605863050000|2020-11-20 09:04:10|4372.6|4372.6|4373.4|4373.4|4373.4|4373.4|4372.6|4372.6|0
1605863060000|2020-11-20 09:04:20|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|4374.38|0
1605863080000|2020-11-20 09:04:40|4374.54|4374.54|4374.76|4374.76|4374.76|4374.76|4374.54|4374.54|0
1605863090000|2020-11-20 09:04:50|4374.88|4374.88|4373.79|4373.79|4374.88|4374.88|4373.79|4373.79|0
1605863100000|2020-11-20 09:05:00|4373.63|4373.63|4373.47|4373.47|4373.63|4373.63|4373.47|4373.47|0
1605863120000|2020-11-20 09:05:20|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|4372.49|0
1605863140000|2020-11-20 09:05:40|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1605863160000|2020-11-20 09:06:00|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|4371.63|0
1605863170000|2020-11-20 09:06:10|4370.66|4370.66|4372.12|4372.12|4372.12|4372.12|4370.66|4370.66|0
1605863180000|2020-11-20 09:06:20|4372|4372|4372|4372|4372|4372|4372|4372|0
1605863230000|2020-11-20 09:07:10|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|4371.68|0
1605863240000|2020-11-20 09:07:20|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|4371.57|0
1605863260000|2020-11-20 09:07:40|4371.73|4371.73|4371.95|4371.95|4371.95|4371.95|4371.73|4371.73|0
1605863310000|2020-11-20 09:08:30|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|4372.25|0
1605863320000|2020-11-20 09:08:40|4372.09|4372.09|4372.19|4372.19|4372.19|4372.19|4372.09|4372.09|0
1605863330000|2020-11-20 09:08:50|4372.35|4372.35|4372.46|4372.46|4372.46|4372.46|4372.3|4372.3|0
1605863340000|2020-11-20 09:09:00|4372.56|4372.56|4372.35|4372.35|4372.56|4372.56|4372.35|4372.35|0
1605863360000|2020-11-20 09:09:20|4371.86|4371.86|4372.25|4372.25|4372.35|4372.35|4371.86|4371.86|0
1605863420000|2020-11-20 09:10:20|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|4373.23|0
1605863430000|2020-11-20 09:10:30|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|4373.06|0
1605863460000|2020-11-20 09:11:00|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|4372.57|0
1605863470000|2020-11-20 09:11:10|4372.8|4372.8|4374.65|4374.65|4374.65|4374.65|4372.8|4372.8|0
1605863480000|2020-11-20 09:11:20|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|0
1605863500000|2020-11-20 09:11:40|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|4374.7|0
1605863520000|2020-11-20 09:12:00|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|4374.48|0
1605863590000|2020-11-20 09:13:10|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|4374.81|0
1605863640000|2020-11-20 09:14:00|4375.3|4375.3|4376.27|4376.27|4376.27|4376.27|4375.3|4375.3|0
1605863650000|2020-11-20 09:14:10|4376.6|4376.6|4375.79|4375.79|4377.74|4377.74|4375.79|4375.79|0
1605863670000|2020-11-20 09:14:30|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|4375.31|0
1605863680000|2020-11-20 09:14:40|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|4375.2|0
1605863700000|2020-11-20 09:15:00|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|4375.08|0
1605863730000|2020-11-20 09:15:30|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|4374.11|0
1605863740000|2020-11-20 09:15:40|4373.89|4373.89|4374.37|4374.37|4374.37|4374.37|4373.89|4373.89|0
1605863750000|2020-11-20 09:15:50|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|4373.4|0
1605863800000|2020-11-20 09:16:40|4372.92|4372.92|4372.43|4372.43|4372.92|4372.92|4372.43|4372.43|0
1605863810000|2020-11-20 09:16:50|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|4371.94|0
1605863820000|2020-11-20 09:17:00|4371.45|4371.45|4370.97|4370.97|4371.45|4371.45|4370.97|4370.97|0
1605863830000|2020-11-20 09:17:10|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|4369.02|0
1605863850000|2020-11-20 09:17:30|4367.08|4367.08|4368.05|4368.05|4368.05|4368.05|4367.08|4367.08|0
1605863860000|2020-11-20 09:17:40|4367.89|4367.89|4367.39|4367.39|4367.89|4367.89|4367.39|4367.39|0
1605863880000|2020-11-20 09:18:00|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|4367.28|0
1605863890000|2020-11-20 09:18:10|4367.06|4367.06|4366.73|4366.73|4367.06|4367.06|4366.73|4366.73|0
1605863910000|2020-11-20 09:18:30|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1605863930000|2020-11-20 09:18:50|4367.81|4367.81|4367.81|4367.81|4368.14|4368.14|4367.81|4367.81|0
1605863950000|2020-11-20 09:19:10|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|4366.84|0
1605863970000|2020-11-20 09:19:30|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|4366.73|0
1605863980000|2020-11-20 09:19:40|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|4366.24|0
1605863990000|2020-11-20 09:19:50|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1605864000000|2020-11-20 09:20:00|4366.29|4366.29|4365.32|4365.32|4366.29|4366.29|4365.32|4365.32|0
1605864020000|2020-11-20 09:20:20|4365.05|4365.05|4365.16|4365.16|4365.16|4365.16|4365.05|4365.05|0
1605864030000|2020-11-20 09:20:30|4365|4365|4365|4365|4365|4365|4365|4365|0
1605864040000|2020-11-20 09:20:40|4364.51|4364.51|4365|4365|4365|4365|4364.51|4364.51|0
1605864050000|2020-11-20 09:20:50|4365.33|4365.33|4365.49|4365.49|4365.49|4365.49|4365.33|4365.33|0
1605864080000|2020-11-20 09:21:20|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|4364.8|0
1605864090000|2020-11-20 09:21:30|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|4363.6|0
1605864100000|2020-11-20 09:21:40|4363.44|4363.44|4360.87|4360.87|4363.44|4363.44|4360.87|4360.87|0
1605864130000|2020-11-20 09:22:10|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1605864140000|2020-11-20 09:22:20|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|0
1605864150000|2020-11-20 09:22:30|4359.9|4359.9|4360.87|4360.87|4360.87|4360.87|4359.9|4359.9|0
1605864160000|2020-11-20 09:22:40|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|4359.9|0
1605864170000|2020-11-20 09:22:50|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|4359.79|0
1605864190000|2020-11-20 09:23:10|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1605864210000|2020-11-20 09:23:30|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|4357.84|0
1605864220000|2020-11-20 09:23:40|4357.57|4357.57|4357.4|4357.4|4357.57|4357.57|4357.4|4357.4|0
1605864230000|2020-11-20 09:23:50|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1605864260000|2020-11-20 09:24:20|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|4356.69|0
1605864270000|2020-11-20 09:24:30|4356.79|4356.79|4356.68|4356.68|4356.79|4356.79|4356.68|4356.68|0
1605864310000|2020-11-20 09:25:10|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|4356.52|0
1605864320000|2020-11-20 09:25:20|4356.35|4356.35|4355.38|4355.38|4356.35|4356.35|4355.38|4355.38|0
1605864330000|2020-11-20 09:25:30|4355.16|4355.16|4354.03|4354.03|4355.16|4355.16|4354.03|4354.03|0
1605864340000|2020-11-20 09:25:40|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|4353.8|0
1605864350000|2020-11-20 09:25:50|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|4352.83|0
1605864360000|2020-11-20 09:26:00|4352.5|4352.5|4351.26|4351.26|4352.5|4352.5|4351.26|4351.26|0
1605864370000|2020-11-20 09:26:10|4352.34|4352.34|4353.31|4353.31|4353.31|4353.31|4352.34|4352.34|0
1605864380000|2020-11-20 09:26:20|4353.42|4353.42|4353.65|4353.65|4353.65|4353.65|4353.31|4353.31|0
1605864410000|2020-11-20 09:26:50|4352.67|4352.67|4352.51|4352.51|4352.67|4352.67|4352.51|4352.51|0
1605864420000|2020-11-20 09:27:00|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|4352.4|0
1605864430000|2020-11-20 09:27:10|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|4352.51|0
1605864440000|2020-11-20 09:27:20|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1605864450000|2020-11-20 09:27:30|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|0
1605864460000|2020-11-20 09:27:40|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|4353.71|0
1605864480000|2020-11-20 09:28:00|4354.2|4354.2|4355.66|4355.66|4355.66|4355.66|4354.2|4354.2|0
1605864490000|2020-11-20 09:28:10|4355.77|4355.77|4356.26|4356.26|4356.26|4356.26|4355.77|4355.77|0
1605864500000|2020-11-20 09:28:20|4356.59|4356.59|4356.76|4356.76|4356.76|4356.76|4356.59|4356.59|0
1605864510000|2020-11-20 09:28:30|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|4356.87|0
1605864520000|2020-11-20 09:28:40|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|4358.65|0
1605864530000|2020-11-20 09:28:50|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|4358.81|0
1605864540000|2020-11-20 09:29:00|4358.7|4358.7|4357.24|4357.24|4358.7|4358.7|4357.24|4357.24|0
1605864550000|2020-11-20 09:29:10|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|4357.35|0
1605864570000|2020-11-20 09:29:30|4357.57|4357.57|4357.74|4357.74|4357.74|4357.74|4357.57|4357.57|0
1605864580000|2020-11-20 09:29:40|4357.85|4357.85|4359.95|4359.95|4359.95|4359.95|4357.85|4357.85|0
1605864590000|2020-11-20 09:29:50|4358.01|4358.01|4360.12|4360.12|4360.12|4360.12|4358.01|4358.01|0
1605864600000|2020-11-20 09:30:00|4360.01|4360.01|4360.12|4360.12|4360.12|4360.12|4360.01|4360.01|0
1605864630000|2020-11-20 09:30:30|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|4359.15|0
1605864640000|2020-11-20 09:30:40|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1605864670000|2020-11-20 09:31:10|4359.52|4359.52|4359.63|4359.63|4359.63|4359.63|4359.52|4359.52|0
1605864680000|2020-11-20 09:31:20|4359.31|4359.31|4359.63|4359.63|4359.63|4359.63|4359.31|4359.31|0
1605864710000|2020-11-20 09:31:50|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1605864730000|2020-11-20 09:32:10|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1605864740000|2020-11-20 09:32:20|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1605864760000|2020-11-20 09:32:40|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|4359.85|0
1605864780000|2020-11-20 09:33:00|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1605864790000|2020-11-20 09:33:10|4360.94|4360.94|4362.02|4362.02|4362.02|4362.02|4360.94|4360.94|0
1605864800000|2020-11-20 09:33:20|4362.99|4362.99|4363.04|4363.04|4363.16|4363.16|4362.99|4362.99|0
1605864820000|2020-11-20 09:33:40|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|0
1605864860000|2020-11-20 09:34:20|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|4362.88|0
1605864870000|2020-11-20 09:34:30|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|4361.91|0
1605864890000|2020-11-20 09:34:50|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|4362.07|0
1605864930000|2020-11-20 09:35:30|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|0
1605864940000|2020-11-20 09:35:40|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|4359.64|0
1605864950000|2020-11-20 09:35:50|4359.75|4359.75|4359.64|4359.64|4359.75|4359.75|4359.64|4359.64|0
1605864960000|2020-11-20 09:36:00|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1605864970000|2020-11-20 09:36:10|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|4358.78|0
1605864990000|2020-11-20 09:36:30|4357.81|4357.81|4356.82|4356.82|4357.81|4357.81|4356.82|4356.82|0
1605865020000|2020-11-20 09:37:00|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|4357.31|0
1605865050000|2020-11-20 09:37:30|4357.47|4357.47|4358.44|4358.44|4358.44|4358.44|4357.47|4357.47|0
1605865060000|2020-11-20 09:37:40|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|4357.47|0
1605865100000|2020-11-20 09:38:20|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1605865110000|2020-11-20 09:38:30|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|4356.39|0
1605865120000|2020-11-20 09:38:40|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|4357.36|0
1605865130000|2020-11-20 09:38:50|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|4356.88|0
1605865140000|2020-11-20 09:39:00|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|4356.99|0
1605865170000|2020-11-20 09:39:30|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|0
1605865180000|2020-11-20 09:39:40|4357.7|4357.7|4358.78|4358.78|4358.78|4358.78|4357.7|4357.7|0
1605865200000|2020-11-20 09:40:00|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|4358.67|0
1605865230000|2020-11-20 09:40:30|4358.83|4358.83|4358.78|4358.78|4358.94|4358.94|4358.78|4358.78|0
1605865240000|2020-11-20 09:40:40|4359.75|4359.75|4360.43|4360.43|4360.73|4360.73|4359.75|4359.75|0
1605865260000|2020-11-20 09:41:00|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|4358.48|0
1605865270000|2020-11-20 09:41:10|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|4358.37|0
1605865290000|2020-11-20 09:41:30|4357.89|4357.89|4356.43|4356.43|4357.89|4357.89|4356.43|4356.43|0
1605865300000|2020-11-20 09:41:40|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|4356.09|0
1605865350000|2020-11-20 09:42:30|4356.39|4356.39|4356.59|4356.59|4356.59|4356.59|4356.39|4356.39|0
1605865380000|2020-11-20 09:43:00|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|4357.56|0
1605865420000|2020-11-20 09:43:40|4357.67|4357.67|4358.92|4358.92|4359.89|4359.89|4357.67|4357.67|0
1605865430000|2020-11-20 09:43:50|4358.43|4358.43|4357.46|4357.46|4358.43|4358.43|4357.46|4357.46|0
1605865440000|2020-11-20 09:44:00|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|4357.3|0
1605865460000|2020-11-20 09:44:20|4357.19|4357.19|4358.65|4358.65|4358.65|4358.65|4357.19|4357.19|0
1605865470000|2020-11-20 09:44:30|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1605865490000|2020-11-20 09:44:50|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|4358.42|0
1605865520000|2020-11-20 09:45:20|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|4358.53|0
1605865540000|2020-11-20 09:45:40|4358.43|4358.43|4359.41|4359.41|4359.41|4359.41|4358.43|4358.43|0
1605865560000|2020-11-20 09:46:00|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|4358.44|0
1605865580000|2020-11-20 09:46:20|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|4358.6|0
1605865610000|2020-11-20 09:46:50|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|4358.94|0
1605865630000|2020-11-20 09:47:10|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|4359.91|0
1605865660000|2020-11-20 09:47:40|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|4360.4|0
1605865680000|2020-11-20 09:48:00|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|4360.24|0
1605865690000|2020-11-20 09:48:10|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|4360.13|0
1605865730000|2020-11-20 09:48:50|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|4360.62|0
1605865740000|2020-11-20 09:49:00|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1605865750000|2020-11-20 09:49:10|4359.45|4359.45|4358.46|4358.46|4359.55|4359.55|4358.46|4358.46|0
1605865760000|2020-11-20 09:49:20|4358.16|4358.16|4359.04|4359.04|4359.04|4359.04|4358.06|4358.06|0
1605865770000|2020-11-20 09:49:30|4358.84|4358.84|4358.56|4358.56|4358.84|4358.84|4358.56|4358.56|0
1605865780000|2020-11-20 09:49:40|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|4358.4|0
1605865820000|2020-11-20 09:50:20|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|4358.51|0
1605865830000|2020-11-20 09:50:30|4358.62|4358.62|4358.51|4358.51|4358.62|4358.62|4358.51|4358.51|0
1605865840000|2020-11-20 09:50:40|4359.48|4359.48|4359.97|4359.97|4359.97|4359.97|4359.48|4359.48|0
1605865880000|2020-11-20 09:51:20|4360.08|4360.08|4360.19|4360.19|4360.19|4360.19|4360.08|4360.08|0
1605865930000|2020-11-20 09:52:10|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|0
1605865960000|2020-11-20 09:52:40|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|4360.3|0
1605865980000|2020-11-20 09:53:00|4360.63|4360.63|4360.47|4360.47|4360.63|4360.63|4360.47|4360.47|0
1605865990000|2020-11-20 09:53:10|4360.13|4360.13|4359.16|4359.16|4360.13|4360.13|4359.16|4359.16|0
1605866000000|2020-11-20 09:53:20|4359.33|4359.33|4359.7|4359.7|4359.81|4359.81|4359.33|4359.33|0
1605866040000|2020-11-20 09:54:00|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1605866060000|2020-11-20 09:54:20|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|0
1605866120000|2020-11-20 09:55:20|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|4359.97|0
1605866160000|2020-11-20 09:56:00|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1605866190000|2020-11-20 09:56:30|4358.88|4358.88|4358.77|4358.77|4358.88|4358.88|4358.77|4358.77|0
1605866220000|2020-11-20 09:57:00|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|4358.88|0
1605866250000|2020-11-20 09:57:30|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1605866260000|2020-11-20 09:57:40|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|4359.96|0
1605866270000|2020-11-20 09:57:50|4360.06|4360.06|4360.36|4360.36|4360.36|4360.36|4360.06|4360.06|0
1605866280000|2020-11-20 09:58:00|4360.2|4360.2|4360.04|4360.04|4360.2|4360.2|4360.04|4360.04|0
1605866290000|2020-11-20 09:58:10|4359.06|4359.06|4358.95|4358.95|4359.23|4359.23|4358.95|4358.95|0
1605866300000|2020-11-20 09:58:20|4359.44|4359.44|4359.93|4359.93|4359.93|4359.93|4359.44|4359.44|0
1605866350000|2020-11-20 09:59:10|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|0
1605866370000|2020-11-20 09:59:30|4360.9|4360.9|4361.87|4361.87|4361.87|4361.87|4360.9|4360.9|0
1605866390000|2020-11-20 09:59:50|4361.98|4361.98|4361.98|4361.98|4362.96|4362.96|4361.98|4361.98|0
1605866400000|2020-11-20 10:00:00|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|4361.87|0
1605866420000|2020-11-20 10:00:20|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|4361.98|0
1605866440000|2020-11-20 10:00:40|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|4362.15|0
1605866460000|2020-11-20 10:01:00|4362.42|4362.42|4363.33|4363.33|4363.33|4363.33|4362.26|4362.26|0
1605866470000|2020-11-20 10:01:10|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|4363.43|0
1605866480000|2020-11-20 10:01:20|4363.63|4363.63|4363.63|4363.63|4363.63|4363.63|4363.53|4363.53|0
1605866490000|2020-11-20 10:01:30|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|4363.85|0
1605866500000|2020-11-20 10:01:40|4364.18|4364.18|4364.99|4364.99|4364.99|4364.99|4364.18|4364.18|0
1605866510000|2020-11-20 10:01:50|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|4365.09|0
1605866520000|2020-11-20 10:02:00|4365.25|4365.25|4366.06|4366.06|4366.22|4366.22|4365.25|4365.25|0
1605866530000|2020-11-20 10:02:10|4365.09|4365.09|4363.15|4363.15|4365.09|4365.09|4363.15|4363.15|0
1605866540000|2020-11-20 10:02:20|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1605866570000|2020-11-20 10:02:50|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|4364.77|0
1605866600000|2020-11-20 10:03:20|4365.75|4365.75|4368.61|4368.61|4368.61|4368.61|4365.75|4365.75|0
1605866610000|2020-11-20 10:03:30|4368.83|4368.83|4369.37|4369.37|4369.48|4369.48|4368.83|4368.83|0
1605866620000|2020-11-20 10:03:40|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|4370.34|0
1605866650000|2020-11-20 10:04:10|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|4369.37|0
1605866670000|2020-11-20 10:04:30|4369.2|4369.2|4369.04|4369.04|4369.2|4369.2|4369.04|4369.04|0
1605866690000|2020-11-20 10:04:50|4369.53|4369.53|4368.93|4368.93|4369.53|4369.53|4368.45|4368.45|0
1605866740000|2020-11-20 10:05:40|4368.71|4368.71|4367.74|4367.74|4368.71|4368.71|4367.74|4367.74|0
1605866750000|2020-11-20 10:05:50|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1605866780000|2020-11-20 10:06:20|4367.36|4367.36|4368.33|4368.33|4368.33|4368.33|4367.36|4367.36|0
1605866790000|2020-11-20 10:06:30|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4367.96|4367.96|0
1605866800000|2020-11-20 10:06:40|4368.93|4368.93|4368.61|4368.61|4368.93|4368.93|4368.45|4368.45|0
1605866810000|2020-11-20 10:06:50|4368.12|4368.12|4368.01|4368.01|4368.12|4368.12|4368.01|4368.01|0
1605866820000|2020-11-20 10:07:00|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1605866840000|2020-11-20 10:07:20|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1605866850000|2020-11-20 10:07:30|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|4367.14|0
1605866860000|2020-11-20 10:07:40|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1605866870000|2020-11-20 10:07:50|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1605866920000|2020-11-20 10:08:40|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|0
1605866950000|2020-11-20 10:09:10|4364.11|4364.11|4363.91|4363.91|4364.11|4364.11|4363.91|4363.91|0
1605866970000|2020-11-20 10:09:30|4364.88|4364.88|4366.08|4366.08|4366.08|4366.08|4364.88|4364.88|0
1605866980000|2020-11-20 10:09:40|4366.19|4366.19|4367.32|4367.32|4367.32|4367.32|4366.19|4366.19|0
1605866990000|2020-11-20 10:09:50|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1605867210000|2020-11-20 10:13:30|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|4368.33|0
1605867260000|2020-11-20 10:14:20|4368.03|4368.03|4367.83|4367.83|4368.03|4368.03|4367.83|4367.83|0
1605867300000|2020-11-20 10:15:00|4372.06|4372.06|4368.72|4368.72|4372.06|4372.06|4368.72|4368.72|0
1605867310000|2020-11-20 10:15:10|4368.5|4368.5|4368.28|4368.28|4368.61|4368.61|4368.05|4368.05|0
1605867320000|2020-11-20 10:15:20|4370.22|4370.22|4371.37|4371.37|4371.37|4371.37|4367.3|4367.3|0
1605867330000|2020-11-20 10:15:30|4371.86|4371.86|4373.27|4373.27|4373.27|4373.27|4371.86|4371.86|0
1605867350000|2020-11-20 10:15:50|4372.79|4372.79|4373.11|4373.11|4373.11|4373.11|4372.79|4372.79|0
1605867360000|2020-11-20 10:16:00|4373.28|4373.28|4373.39|4373.39|4373.39|4373.39|4373.28|4373.28|0
1605867370000|2020-11-20 10:16:10|4373.5|4373.5|4370.9|4370.9|4373.5|4373.5|4370.9|4370.9|0
1605867380000|2020-11-20 10:16:20|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|4370.45|0
1605867390000|2020-11-20 10:16:30|4370.94|4370.94|4370.23|4370.23|4370.94|4370.94|4370.23|4370.23|0
1605867400000|2020-11-20 10:16:40|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|4369.26|0
1605867460000|2020-11-20 10:17:40|4369.37|4369.37|4369.37|4369.37|4369.48|4369.48|4369.37|4369.37|0
1605867480000|2020-11-20 10:18:00|4368.88|4368.88|4368.77|4368.77|4368.88|4368.88|4368.77|4368.77|0
1605867490000|2020-11-20 10:18:10|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|4368.28|0
1605867500000|2020-11-20 10:18:20|4368.06|4368.06|4367.09|4367.09|4368.06|4368.06|4367.09|4367.09|0
1605867510000|2020-11-20 10:18:30|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|4366.12|0
1605867520000|2020-11-20 10:18:40|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|0
1605867540000|2020-11-20 10:19:00|4365.62|4365.62|4365.72|4365.72|4365.72|4365.72|4365.62|4365.62|0
1605867550000|2020-11-20 10:19:10|4364.75|4364.75|4364.36|4364.36|4364.75|4364.75|4364.36|4364.36|0
1605867560000|2020-11-20 10:19:20|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|4363.39|0
1605867570000|2020-11-20 10:19:30|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|4362.91|0
1605867610000|2020-11-20 10:20:10|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1605867630000|2020-11-20 10:20:30|4361.49|4361.49|4360.35|4360.35|4361.49|4361.49|4360.35|4360.35|0
1605867640000|2020-11-20 10:20:40|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|4360.84|0
1605867660000|2020-11-20 10:21:00|4360.67|4360.67|4361|4361|4361.16|4361.16|4360.67|4360.67|0
1605867690000|2020-11-20 10:21:30|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1605867700000|2020-11-20 10:21:40|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|4360.77|0
1605867710000|2020-11-20 10:21:50|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|4361.1|0
1605867720000|2020-11-20 10:22:00|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1605867730000|2020-11-20 10:22:10|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|4362.08|0
1605867740000|2020-11-20 10:22:20|4363.05|4363.05|4362.08|4362.08|4363.05|4363.05|4362.08|4362.08|0
1605867770000|2020-11-20 10:22:50|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|4361.59|0
1605867780000|2020-11-20 10:23:00|4361.37|4361.37|4361.2|4361.2|4361.37|4361.37|4361.2|4361.2|0
1605867790000|2020-11-20 10:23:10|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1605867800000|2020-11-20 10:23:20|4359.74|4359.74|4359.42|4359.42|4359.74|4359.74|4359.42|4359.42|0
1605867810000|2020-11-20 10:23:30|4359.25|4359.25|4359.36|4359.36|4359.36|4359.36|4359.25|4359.25|0
1605867840000|2020-11-20 10:24:00|4359.59|4359.59|4360.89|4360.89|4360.89|4360.89|4359.59|4359.59|0
1605867850000|2020-11-20 10:24:10|4361.69|4361.69|4361.21|4361.21|4361.69|4361.69|4361.21|4361.21|0
1605867920000|2020-11-20 10:25:20|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|4361.69|0
1605867940000|2020-11-20 10:25:40|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|4362.18|0
1605867960000|2020-11-20 10:26:00|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1605867970000|2020-11-20 10:26:10|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|4362.67|0
1605867980000|2020-11-20 10:26:20|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|4362.51|0
1605868010000|2020-11-20 10:26:50|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|4362.34|0
1605868020000|2020-11-20 10:27:00|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|4363.32|0
1605868030000|2020-11-20 10:27:10|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1605868060000|2020-11-20 10:27:40|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|4363.91|0
1605868070000|2020-11-20 10:27:50|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|4363.8|0
1605868110000|2020-11-20 10:28:30|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|4362.83|0
1605868120000|2020-11-20 10:28:40|4362.94|4362.94|4362.61|4362.61|4362.94|4362.94|4362.61|4362.61|0
1605868130000|2020-11-20 10:28:50|4362.12|4362.12|4361.05|4361.05|4362.12|4362.12|4361.05|4361.05|0
1605868180000|2020-11-20 10:29:40|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|4360.56|0
1605868190000|2020-11-20 10:29:50|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|4360.08|0
1605868200000|2020-11-20 10:30:00|4359.85|4359.85|4360.34|4360.34|4360.34|4360.34|4359.85|4359.85|0
1605868230000|2020-11-20 10:30:30|4360.12|4360.12|4359.78|4359.78|4360.12|4360.12|4359.78|4359.78|0
1605868240000|2020-11-20 10:30:40|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|4360.01|0
1605868260000|2020-11-20 10:31:00|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|4360.98|0
1605868270000|2020-11-20 10:31:10|4361.47|4361.47|4361.35|4361.35|4361.47|4361.47|4361.35|4361.35|0
1605868280000|2020-11-20 10:31:20|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|4360.38|0
1605868340000|2020-11-20 10:32:20|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|4360.58|0
1605868380000|2020-11-20 10:33:00|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1605868400000|2020-11-20 10:33:20|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1605868420000|2020-11-20 10:33:40|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|4360.79|0
1605868460000|2020-11-20 10:34:20|4359.82|4359.82|4360.21|4360.21|4360.21|4360.21|4359.82|4359.82|0
1605868470000|2020-11-20 10:34:30|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|4360.04|0
1605868500000|2020-11-20 10:35:00|4360.53|4360.53|4361.02|4361.02|4361.02|4361.02|4360.53|4360.53|0
1605868510000|2020-11-20 10:35:10|4361.18|4361.18|4361.34|4361.34|4361.34|4361.34|4361.18|4361.18|0
1605868520000|2020-11-20 10:35:20|4361.51|4361.51|4361.34|4361.34|4361.51|4361.51|4361.18|4361.18|0
1605868580000|2020-11-20 10:36:20|4361.18|4361.18|4362.16|4362.16|4362.16|4362.16|4361.18|4361.18|0
1605868590000|2020-11-20 10:36:30|4361.93|4361.93|4361.82|4361.82|4361.93|4361.93|4361.82|4361.82|0
1605868670000|2020-11-20 10:37:50|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|4360.85|0
1605868700000|2020-11-20 10:38:20|4359.88|4359.88|4358.79|4358.79|4359.88|4359.88|4358.79|4358.79|0
1605868710000|2020-11-20 10:38:30|4359.77|4359.77|4358.8|4358.8|4360.74|4360.74|4358.8|4358.8|0
1605868720000|2020-11-20 10:38:40|4358.69|4358.69|4357.71|4357.71|4358.69|4358.69|4357.71|4357.71|0
1605868730000|2020-11-20 10:38:50|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1605868750000|2020-11-20 10:39:10|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|4358.2|0
1605868770000|2020-11-20 10:39:30|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|4358.69|0
1605868780000|2020-11-20 10:39:40|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|4357.71|0
1605868790000|2020-11-20 10:39:50|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|4357.81|0
1605868800000|2020-11-20 10:40:00|4357.54|4357.54|4357.05|4357.05|4357.54|4357.54|4357.05|4357.05|0
1605868810000|2020-11-20 10:40:10|4356.89|4356.89|4356.99|4356.99|4356.99|4356.99|4356.89|4356.89|0
1605868830000|2020-11-20 10:40:30|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|4356.02|0
1605868840000|2020-11-20 10:40:40|4355.85|4355.85|4356.82|4356.82|4356.82|4356.82|4355.85|4355.85|0
1605868850000|2020-11-20 10:40:50|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|4355.85|0
1605868860000|2020-11-20 10:41:00|4354.88|4354.88|4354.39|4354.39|4354.88|4354.88|4354.39|4354.39|0
1605868880000|2020-11-20 10:41:20|4353.42|4353.42|4352.82|4352.82|4353.42|4353.42|4352.82|4352.82|0
1605868890000|2020-11-20 10:41:30|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1605868920000|2020-11-20 10:42:00|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|4351.74|0
1605868950000|2020-11-20 10:42:30|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|4352.71|0
1605868960000|2020-11-20 10:42:40|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|4353.2|0
1605868980000|2020-11-20 10:43:00|4354.17|4354.17|4354.17|4354.17|4354.17|4354.17|4354.17|4354.17|0
1605869000000|2020-11-20 10:43:20|4354|4354|4354|4354|4354|4354|4354|4354|0
1605869010000|2020-11-20 10:43:30|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|4353.61|0
1605869060000|2020-11-20 10:44:20|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|4354.58|0
1605869080000|2020-11-20 10:44:40|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|4354.8|0
1605869090000|2020-11-20 10:44:50|4355.13|4355.13|4355.24|4355.24|4355.24|4355.24|4355.13|4355.13|0
1605869100000|2020-11-20 10:45:00|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|4356.21|0
1605869140000|2020-11-20 10:45:40|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|4356.32|0
1605869150000|2020-11-20 10:45:50|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|4356.81|0
1605869170000|2020-11-20 10:46:10|4356.32|4356.32|4355.72|4355.72|4356.81|4356.81|4355.72|4355.72|0
1605869180000|2020-11-20 10:46:20|4355.23|4355.23|4354.97|4354.97|4355.23|4355.23|4354.97|4354.97|0
1605869190000|2020-11-20 10:46:30|4355.17|4355.17|4356.14|4356.14|4356.14|4356.14|4355.17|4355.17|0
1605869200000|2020-11-20 10:46:40|4356.25|4356.25|4356.36|4356.36|4356.36|4356.36|4356.25|4356.25|0
1605869210000|2020-11-20 10:46:50|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|4356.53|0
1605869230000|2020-11-20 10:47:10|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|0
1605869250000|2020-11-20 10:47:30|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|4357.93|0
1605869280000|2020-11-20 10:48:00|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|4357.82|0
1605869290000|2020-11-20 10:48:10|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|4357.34|0
1605869300000|2020-11-20 10:48:20|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|4357.66|0
1605869310000|2020-11-20 10:48:30|4358.47|4358.47|4358.9|4358.9|4358.9|4358.9|4358.47|4358.47|0
1605869320000|2020-11-20 10:48:40|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|4359.88|0
1605869330000|2020-11-20 10:48:50|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|4360.2|0
1605869340000|2020-11-20 10:49:00|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|4359.72|0
1605869350000|2020-11-20 10:49:10|4359.55|4359.55|4359.72|4359.72|4359.72|4359.72|4359.55|4359.55|0
1605869370000|2020-11-20 10:49:30|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|4358.74|0
1605869380000|2020-11-20 10:49:40|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1605869390000|2020-11-20 10:49:50|4358.41|4358.41|4358.41|4358.41|4358.41|4358.41|4358.41|4358.41|0
1605869400000|2020-11-20 10:50:00|4358.57|4358.57|4358.69|4358.69|4358.69|4358.69|4358.57|4358.57|0
1605869410000|2020-11-20 10:50:10|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|4358.57|0
1605869420000|2020-11-20 10:50:20|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|4358.46|0
1605869430000|2020-11-20 10:50:30|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|4358.14|0
1605869440000|2020-11-20 10:50:40|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1605869460000|2020-11-20 10:51:00|4357.65|4357.65|4357.65|4357.65|4357.65|4357.65|4357.16|4357.16|0
1605869480000|2020-11-20 10:51:20|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|4357.16|0
1605869510000|2020-11-20 10:51:50|4357.28|4357.28|4357.11|4357.11|4357.28|4357.28|4357.11|4357.11|0
1605869520000|2020-11-20 10:52:00|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|4356.62|0
1605869530000|2020-11-20 10:52:10|4357.11|4357.11|4357.11|4357.11|4357.11|4357.11|4357.11|4357.11|0
1605869560000|2020-11-20 10:52:40|4357|4357|4357|4357|4357|4357|4357|4357|0
1605869570000|2020-11-20 10:52:50|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|4357.49|0
1605869590000|2020-11-20 10:53:10|4356.52|4356.52|4355.55|4355.55|4356.52|4356.52|4355.55|4355.55|0
1605869610000|2020-11-20 10:53:30|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|4354.57|0
1605869620000|2020-11-20 10:53:40|4354.46|4354.46|4354.3|4354.3|4354.46|4354.46|4354.3|4354.3|0
1605869630000|2020-11-20 10:53:50|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|4353.33|0
1605869650000|2020-11-20 10:54:10|4353.11|4353.11|4352.78|4352.78|4353.11|4353.11|4352.78|4352.78|0
1605869660000|2020-11-20 10:54:20|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1605869670000|2020-11-20 10:54:30|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|4353.91|0
1605869680000|2020-11-20 10:54:40|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|4354.72|0
1605869690000|2020-11-20 10:54:50|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1605869710000|2020-11-20 10:55:10|4352.78|4352.78|4352.45|4352.45|4352.78|4352.78|4352.45|4352.45|0
1605869720000|2020-11-20 10:55:20|4352.34|4352.34|4353.31|4353.31|4353.31|4353.31|4352.34|4352.34|0
1605869760000|2020-11-20 10:56:00|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|4353.01|0
1605869770000|2020-11-20 10:56:10|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|4352.04|0
1605869780000|2020-11-20 10:56:20|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1605869810000|2020-11-20 10:56:50|4352.48|4352.48|4351.5|4351.5|4352.48|4352.48|4351.5|4351.5|0
1605869840000|2020-11-20 10:57:20|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|4351.39|0
1605869860000|2020-11-20 10:57:40|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1605869940000|2020-11-20 10:59:00|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|4351.4|0
1605869960000|2020-11-20 10:59:20|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|4350.42|0
1605869990000|2020-11-20 10:59:50|4351.4|4351.4|4351.3|4351.3|4351.62|4351.62|4351.13|4351.13|0
1605870000000|2020-11-20 11:00:00|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|4352.27|0
1605870030000|2020-11-20 11:00:30|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|4351.3|0
1605870040000|2020-11-20 11:00:40|4351.52|4351.52|4350.55|4350.55|4351.52|4351.52|4350.55|4350.55|0
1605870050000|2020-11-20 11:00:50|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|4351.03|0
1605870070000|2020-11-20 11:01:10|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|4351.23|0
1605870090000|2020-11-20 11:01:30|4351.33|4351.33|4350.85|4350.85|4351.33|4351.33|4350.85|4350.85|0
1605870100000|2020-11-20 11:01:40|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1605870110000|2020-11-20 11:01:50|4352.09|4352.09|4352.26|4352.26|4352.26|4352.26|4352.09|4352.09|0
1605870120000|2020-11-20 11:02:00|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|0
1605870130000|2020-11-20 11:02:10|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|4353.06|0
1605870150000|2020-11-20 11:02:30|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|4352.9|0
1605870160000|2020-11-20 11:02:40|4353.17|4353.17|4354.63|4354.63|4354.63|4354.63|4353.17|4353.17|0
1605870170000|2020-11-20 11:02:50|4355.12|4355.12|4355.22|4355.22|4355.22|4355.22|4355.12|4355.12|0
1605870180000|2020-11-20 11:03:00|4354.73|4354.73|4354.73|4354.73|4355.7|4355.7|4354.73|4354.73|0
1605870190000|2020-11-20 11:03:10|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|4355.22|0
1605870220000|2020-11-20 11:03:40|4354.25|4354.25|4354.14|4354.14|4354.25|4354.25|4354.14|4354.14|0
1605870250000|2020-11-20 11:04:10|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|4354.63|0
1605870260000|2020-11-20 11:04:20|4355.6|4355.6|4355.71|4355.71|4355.71|4355.71|4355.6|4355.6|0
1605870270000|2020-11-20 11:04:30|4356.04|4356.04|4355.87|4355.87|4356.04|4356.04|4355.87|4355.87|0
1605870330000|2020-11-20 11:05:30|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|4355.38|0
1605870370000|2020-11-20 11:06:10|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|4355.5|0
1605870390000|2020-11-20 11:06:30|4355.4|4355.4|4355.57|4355.57|4355.67|4355.67|4355.4|4355.4|0
1605870410000|2020-11-20 11:06:50|4354.6|4354.6|4353.09|4353.09|4354.6|4354.6|4353.09|4353.09|0
1605870420000|2020-11-20 11:07:00|4354.06|4354.06|4353.09|4353.09|4354.06|4354.06|4353.09|4353.09|0
1605870430000|2020-11-20 11:07:10|4352.12|4352.12|4353.09|4353.09|4353.09|4353.09|4352.12|4352.12|0
1605870440000|2020-11-20 11:07:20|4353.9|4353.9|4352.44|4352.44|4353.9|4353.9|4352.44|4352.44|0
1605870450000|2020-11-20 11:07:30|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1605870460000|2020-11-20 11:07:40|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|4352.81|0
1605870470000|2020-11-20 11:07:50|4352.93|4352.93|4353.9|4353.9|4353.9|4353.9|4352.93|4352.93|0
1605870480000|2020-11-20 11:08:00|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|4354.01|0
1605870490000|2020-11-20 11:08:10|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|4354.34|0
1605870520000|2020-11-20 11:08:40|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|4354.82|0
1605870560000|2020-11-20 11:09:20|4355.91|4355.91|4355.74|4355.74|4355.91|4355.91|4355.74|4355.74|0
1605870570000|2020-11-20 11:09:30|4355.85|4355.85|4356.66|4356.66|4356.66|4356.66|4355.85|4355.85|0
1605870580000|2020-11-20 11:09:40|4355.69|4355.69|4354.72|4354.72|4355.69|4355.69|4354.72|4354.72|0
1605870590000|2020-11-20 11:09:50|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|4353.75|0
1605870610000|2020-11-20 11:10:10|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|4353.65|0
1605870620000|2020-11-20 11:10:20|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|4352.68|0
1605870650000|2020-11-20 11:10:50|4353.65|4353.65|4354.62|4354.62|4354.62|4354.62|4353.65|4353.65|0
1605870660000|2020-11-20 11:11:00|4353.65|4353.65|4352.68|4352.68|4353.65|4353.65|4352.68|4352.68|0
1605870670000|2020-11-20 11:11:10|4354.62|4354.62|4352.68|4352.68|4354.62|4354.62|4352.68|4352.68|0
1605870690000|2020-11-20 11:11:30|4352.19|4352.19|4351.97|4351.97|4352.19|4352.19|4351.97|4351.97|0
1605870710000|2020-11-20 11:11:50|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|4352.94|0
1605870720000|2020-11-20 11:12:00|4350.99|4350.99|4350.02|4350.02|4351.97|4351.97|4349.05|4349.05|0
1605870730000|2020-11-20 11:12:10|4349.05|4349.05|4348.57|4348.57|4349.05|4349.05|4348.57|4348.57|0
1605870760000|2020-11-20 11:12:40|4347.59|4347.59|4347.43|4347.43|4347.59|4347.59|4346.46|4346.46|0
1605870770000|2020-11-20 11:12:50|4346.46|4346.46|4344.29|4344.29|4346.46|4346.46|4344.29|4344.29|0
1605870810000|2020-11-20 11:13:30|4344.78|4344.78|4346.72|4346.72|4346.72|4346.72|4344.78|4344.78|0
1605870820000|2020-11-20 11:13:40|4345.75|4345.75|4346.24|4346.24|4346.24|4346.24|4345.27|4345.27|0
1605870830000|2020-11-20 11:13:50|4345.27|4345.27|4345.1|4345.1|4345.27|4345.27|4345.1|4345.1|0
1605870840000|2020-11-20 11:14:00|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1605870850000|2020-11-20 11:14:10|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|4346.24|0
1605870860000|2020-11-20 11:14:20|4345.27|4345.27|4344.78|4344.78|4345.27|4345.27|4344.78|4344.78|0
1605870870000|2020-11-20 11:14:30|4345.75|4345.75|4344.78|4344.78|4345.75|4345.75|4344.78|4344.78|0
1605870880000|2020-11-20 11:14:40|4344.29|4344.29|4343.32|4343.32|4344.29|4344.29|4343.32|4343.32|0
1605870920000|2020-11-20 11:15:20|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|4345.26|0
1605870930000|2020-11-20 11:15:30|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1605870960000|2020-11-20 11:16:00|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1605870970000|2020-11-20 11:16:10|4345.75|4345.75|4344.78|4344.78|4345.75|4345.75|4344.78|4344.78|0
1605871020000|2020-11-20 11:17:00|4344.89|4344.89|4344.89|4344.89|4345.86|4345.86|4344.89|4344.89|0
1605871030000|2020-11-20 11:17:10|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1605871050000|2020-11-20 11:17:30|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|4345.22|0
1605871060000|2020-11-20 11:17:40|4345.11|4345.11|4344.62|4344.62|4345.11|4345.11|4344.13|4344.13|0
1605871070000|2020-11-20 11:17:50|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1605871080000|2020-11-20 11:18:00|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1605871110000|2020-11-20 11:18:30|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|4343.75|0
1605871120000|2020-11-20 11:18:40|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1605871130000|2020-11-20 11:18:50|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1605871140000|2020-11-20 11:19:00|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|4344.23|0
1605871150000|2020-11-20 11:19:10|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|4345.21|0
1605871160000|2020-11-20 11:19:20|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|4344.72|0
1605871170000|2020-11-20 11:19:30|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|4344.94|0
1605871190000|2020-11-20 11:19:50|4343.97|4343.97|4343|4343|4343.97|4343.97|4343|4343|0
1605871200000|2020-11-20 11:20:00|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1605871210000|2020-11-20 11:20:10|4343.48|4343.48|4342.5|4342.5|4343.48|4343.48|4342.5|4342.5|0
1605871220000|2020-11-20 11:20:20|4341.53|4341.53|4342.01|4342.01|4342.01|4342.01|4341.53|4341.53|0
1605871230000|2020-11-20 11:20:30|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|4342.98|0
1605871240000|2020-11-20 11:20:40|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1605871250000|2020-11-20 11:20:50|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|4341.9|0
1605871260000|2020-11-20 11:21:00|4341.74|4341.74|4341.52|4341.52|4341.74|4341.74|4341.52|4341.52|0
1605871270000|2020-11-20 11:21:10|4342.32|4342.32|4340.38|4340.38|4342.32|4342.32|4340.38|4340.38|0
1605871290000|2020-11-20 11:21:30|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|4341.35|0
1605871300000|2020-11-20 11:21:40|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|4341.24|0
1605871310000|2020-11-20 11:21:50|4340.27|4340.27|4339.29|4339.29|4340.27|4340.27|4339.29|4339.29|0
1605871320000|2020-11-20 11:22:00|4338.32|4338.32|4340.27|4340.27|4340.27|4340.27|4338.32|4338.32|0
1605871330000|2020-11-20 11:22:10|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|4338.32|0
1605871340000|2020-11-20 11:22:20|4339.29|4339.29|4338.81|4338.81|4339.29|4339.29|4338.81|4338.81|0
1605871350000|2020-11-20 11:22:30|4338.48|4338.48|4338.64|4338.64|4338.64|4338.64|4338.48|4338.48|0
1605871380000|2020-11-20 11:23:00|4338.16|4338.16|4338.04|4338.04|4338.16|4338.16|4338.04|4338.04|0
1605871420000|2020-11-20 11:23:40|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1605871440000|2020-11-20 11:24:00|4339.5|4339.5|4339.34|4339.34|4339.5|4339.5|4339.34|4339.34|0
1605871480000|2020-11-20 11:24:40|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1605871510000|2020-11-20 11:25:10|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|4338.95|0
1605871520000|2020-11-20 11:25:20|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|4338.85|0
1605871530000|2020-11-20 11:25:30|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1605871570000|2020-11-20 11:26:10|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1605871620000|2020-11-20 11:27:00|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|4338.16|0
1605871630000|2020-11-20 11:27:10|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|4337.18|0
1605871650000|2020-11-20 11:27:30|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1605871660000|2020-11-20 11:27:40|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1605871670000|2020-11-20 11:27:50|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|4337.02|0
1605871700000|2020-11-20 11:28:20|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1605871740000|2020-11-20 11:29:00|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|4338.1|0
1605871790000|2020-11-20 11:29:50|4338|4338|4338|4338|4338|4338|4338|4338|0
1605871850000|2020-11-20 11:30:50|4337.84|4337.84|4339.78|4339.78|4339.78|4339.78|4337.84|4337.84|0
1605871880000|2020-11-20 11:31:20|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1605871890000|2020-11-20 11:31:30|4340.27|4340.27|4341.19|4341.19|4341.24|4341.24|4340.27|4340.27|0
1605871930000|2020-11-20 11:32:10|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|4341.29|0
1605871960000|2020-11-20 11:32:40|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|4340.32|0
1605871970000|2020-11-20 11:32:50|4340.21|4340.21|4338.75|4338.75|4340.21|4340.21|4338.75|4338.75|0
1605871990000|2020-11-20 11:33:10|4338.91|4338.91|4338.75|4338.75|4338.91|4338.91|4338.75|4338.75|0
1605872000000|2020-11-20 11:33:20|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|4338.53|0
1605872020000|2020-11-20 11:33:40|4338.04|4338.04|4339.01|4339.01|4339.01|4339.01|4338.04|4338.04|0
1605872030000|2020-11-20 11:33:50|4339.11|4339.11|4339.01|4339.01|4339.11|4339.11|4339.01|4339.01|0
1605872040000|2020-11-20 11:34:00|4338.91|4338.91|4338.85|4338.85|4338.91|4338.91|4338.75|4338.75|0
1605872050000|2020-11-20 11:34:10|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1605872090000|2020-11-20 11:34:50|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1605872100000|2020-11-20 11:35:00|4337.91|4337.91|4335.97|4335.97|4337.91|4337.91|4335|4335|0
1605872110000|2020-11-20 11:35:10|4335|4335|4335|4335|4335|4335|4335|4335|0
1605872120000|2020-11-20 11:35:20|4335.49|4335.49|4337.43|4337.43|4337.43|4337.43|4335.49|4335.49|0
1605872130000|2020-11-20 11:35:30|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1605872160000|2020-11-20 11:36:00|4337.43|4337.43|4336.62|4336.62|4337.59|4337.59|4336.62|4336.62|0
1605872170000|2020-11-20 11:36:10|4335.65|4335.65|4336.95|4336.95|4337.11|4337.11|4335.65|4335.65|0
1605872180000|2020-11-20 11:36:20|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|0
1605872200000|2020-11-20 11:36:40|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|4336.46|0
1605872210000|2020-11-20 11:36:50|4337.43|4337.43|4336.07|4336.07|4337.43|4337.43|4336.07|4336.07|0
1605872230000|2020-11-20 11:37:10|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|4335.88|0
1605872280000|2020-11-20 11:38:00|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1605872290000|2020-11-20 11:38:10|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|4335.43|0
1605872300000|2020-11-20 11:38:20|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|4335.32|0
1605872310000|2020-11-20 11:38:30|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1605872340000|2020-11-20 11:39:00|4336.18|4336.18|4337.15|4337.15|4337.15|4337.15|4336.18|4336.18|0
1605872360000|2020-11-20 11:39:20|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1605872390000|2020-11-20 11:39:50|4338.61|4338.61|4340.4|4340.4|4340.4|4340.4|4338.61|4338.61|0
1605872410000|2020-11-20 11:40:10|4339.43|4339.43|4337.27|4337.27|4339.43|4339.43|4337.27|4337.27|0
1605872430000|2020-11-20 11:40:30|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|4338.24|0
1605872450000|2020-11-20 11:40:50|4339.7|4339.7|4338.73|4338.73|4339.7|4339.7|4338.73|4338.73|0
1605872460000|2020-11-20 11:41:00|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|4339.21|0
1605872500000|2020-11-20 11:41:40|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|4340.02|0
1605872540000|2020-11-20 11:42:20|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1605872610000|2020-11-20 11:43:30|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|4340.8|0
1605872680000|2020-11-20 11:44:40|4340.96|4340.96|4339.99|4339.99|4340.96|4340.96|4339.99|4339.99|0
1605872700000|2020-11-20 11:45:00|4340.48|4340.48|4340.48|4340.48|4340.68|4340.68|4340.48|4340.48|0
1605872710000|2020-11-20 11:45:10|4340.58|4340.58|4340.36|4340.36|4340.58|4340.58|4340.36|4340.36|0
1605872720000|2020-11-20 11:45:20|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|4339.87|0
1605872730000|2020-11-20 11:45:30|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|4340.36|0
1605872740000|2020-11-20 11:45:40|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|4340.47|0
1605872760000|2020-11-20 11:46:00|4340.63|4340.63|4340.83|4340.83|4340.83|4340.83|4340.63|4340.63|0
1605872770000|2020-11-20 11:46:10|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1605872780000|2020-11-20 11:46:20|4340.54|4340.54|4340.66|4340.66|4340.66|4340.66|4340.54|4340.54|0
1605872820000|2020-11-20 11:47:00|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|4340.17|0
1605872830000|2020-11-20 11:47:10|4338.23|4338.23|4337.74|4337.74|4338.23|4338.23|4337.74|4337.74|0
1605872860000|2020-11-20 11:47:40|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|4337.58|0
1605872870000|2020-11-20 11:47:50|4337.35|4337.35|4337.19|4337.19|4337.35|4337.35|4337.19|4337.19|0
1605872880000|2020-11-20 11:48:00|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1605872910000|2020-11-20 11:48:30|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|4336.38|0
1605872920000|2020-11-20 11:48:40|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|4336.16|0
1605872950000|2020-11-20 11:49:10|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|4337.13|0
1605873030000|2020-11-20 11:50:30|4336.64|4336.64|4334.69|4334.69|4336.64|4336.64|4334.69|4334.69|0
1605873060000|2020-11-20 11:51:00|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1605873080000|2020-11-20 11:51:20|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1605873110000|2020-11-20 11:51:50|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|4334.92|0
1605873120000|2020-11-20 11:52:00|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|4334.43|0
1605873140000|2020-11-20 11:52:20|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|4333.46|0
1605873150000|2020-11-20 11:52:30|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|4333.57|0
1605873210000|2020-11-20 11:53:30|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|4332.59|0
1605873230000|2020-11-20 11:53:50|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|4333.08|0
1605873260000|2020-11-20 11:54:20|4333.18|4333.18|4334.26|4334.26|4334.26|4334.26|4333.18|4333.18|0
1605873270000|2020-11-20 11:54:30|4334.42|4334.42|4335.39|4335.39|4335.39|4335.39|4334.42|4334.42|0
1605873290000|2020-11-20 11:54:50|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1605873300000|2020-11-20 11:55:00|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|4333.93|0
1605873320000|2020-11-20 11:55:20|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1605873340000|2020-11-20 11:55:40|4334.13|4334.13|4334.62|4334.62|4334.62|4334.62|4334.13|4334.13|0
1605873370000|2020-11-20 11:56:10|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|4334.13|0
1605873400000|2020-11-20 11:56:40|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|4335.33|0
1605873410000|2020-11-20 11:56:50|4335.44|4335.44|4335.76|4335.76|4335.76|4335.76|4335.44|4335.44|0
1605873430000|2020-11-20 11:57:10|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|4336.74|0
1605873450000|2020-11-20 11:57:30|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1605873460000|2020-11-20 11:57:40|4337.6|4337.6|4337.71|4337.71|4337.71|4337.71|4337.6|4337.6|0
1605873490000|2020-11-20 11:58:10|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1605873510000|2020-11-20 11:58:30|4338.79|4338.79|4339.28|4339.28|4339.28|4339.28|4338.79|4338.79|0
1605873530000|2020-11-20 11:58:50|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|4339.39|0
1605873550000|2020-11-20 11:59:10|4339.49|4339.49|4339.66|4339.66|4339.66|4339.66|4339.49|4339.49|0
1605873560000|2020-11-20 11:59:20|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1605873590000|2020-11-20 11:59:50|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1605873600000|2020-11-20 12:00:00|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|0
1605873610000|2020-11-20 12:00:10|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1605873620000|2020-11-20 12:00:20|4341.39|4341.39|4341.28|4341.28|4341.39|4341.39|4341.28|4341.28|0
1605873640000|2020-11-20 12:00:40|4340.31|4340.31|4340.08|4340.08|4340.31|4340.31|4340.08|4340.08|0
1605873660000|2020-11-20 12:01:00|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|4341.06|0
1605873670000|2020-11-20 12:01:10|4341.17|4341.17|4342.14|4342.14|4342.14|4342.14|4341.17|4341.17|0
1605873720000|2020-11-20 12:02:00|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|4342.36|0
1605873730000|2020-11-20 12:02:10|4341.87|4341.87|4342.36|4342.36|4342.36|4342.36|4341.87|4341.87|0
1605873760000|2020-11-20 12:02:40|4342.25|4342.25|4342.09|4342.09|4342.25|4342.25|4342.09|4342.09|0
1605873780000|2020-11-20 12:03:00|4341.11|4341.11|4341|4341|4341.11|4341.11|4341|4341|0
1605873790000|2020-11-20 12:03:10|4340.84|4340.84|4339.87|4339.87|4340.84|4340.84|4339.87|4339.87|0
1605873810000|2020-11-20 12:03:30|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1605873820000|2020-11-20 12:03:40|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1605873830000|2020-11-20 12:03:50|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|4339.7|0
1605873840000|2020-11-20 12:04:00|4339.48|4339.48|4339.32|4339.32|4339.48|4339.48|4339.32|4339.32|0
1605873850000|2020-11-20 12:04:10|4337.37|4337.37|4337.86|4337.86|4337.86|4337.86|4337.37|4337.37|0
1605873860000|2020-11-20 12:04:20|4338.83|4338.83|4338.66|4338.66|4338.83|4338.83|4338.66|4338.66|0
1605873900000|2020-11-20 12:05:00|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|4338.56|0
1605873920000|2020-11-20 12:05:20|4339.05|4339.05|4339.54|4339.54|4339.54|4339.54|4339.05|4339.05|0
1605873930000|2020-11-20 12:05:30|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1605873940000|2020-11-20 12:05:40|4339.91|4339.91|4340.03|4340.03|4340.03|4340.03|4339.91|4339.91|0
1605874010000|2020-11-20 12:06:50|4341|4341|4341|4341|4341|4341|4341|4341|0
1605874030000|2020-11-20 12:07:10|4341.32|4341.32|4341.81|4341.81|4341.81|4341.81|4341.32|4341.32|0
1605874070000|2020-11-20 12:07:50|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1605874100000|2020-11-20 12:08:20|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|4341.49|0
1605874140000|2020-11-20 12:09:00|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|4341.27|0
1605874160000|2020-11-20 12:09:20|4340.78|4340.78|4341.27|4341.27|4341.27|4341.27|4340.78|4340.78|0
1605874200000|2020-11-20 12:10:00|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1605874220000|2020-11-20 12:10:20|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|4340.93|0
1605874260000|2020-11-20 12:11:00|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|4338.99|0
1605874270000|2020-11-20 12:11:10|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|4338.66|0
1605874280000|2020-11-20 12:11:20|4338.17|4338.17|4338.66|4338.66|4338.66|4338.66|4338.17|4338.17|0
1605874300000|2020-11-20 12:11:40|4338.46|4338.46|4338.36|4338.36|4338.46|4338.46|4338.36|4338.36|0
1605874310000|2020-11-20 12:11:50|4338.2|4338.2|4339.17|4339.17|4339.17|4339.17|4338.2|4338.2|0
1605874320000|2020-11-20 12:12:00|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|4339.28|0
1605874360000|2020-11-20 12:12:40|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1605874390000|2020-11-20 12:13:10|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|4339.59|0
1605874400000|2020-11-20 12:13:20|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.16|4337.16|0
1605874410000|2020-11-20 12:13:30|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|4337.16|0
1605874460000|2020-11-20 12:14:20|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1605874480000|2020-11-20 12:14:40|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|4336.51|0
1605874530000|2020-11-20 12:15:30|4336.29|4336.29|4336.18|4336.18|4336.29|4336.29|4336.18|4336.18|0
1605874540000|2020-11-20 12:15:40|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1605874560000|2020-11-20 12:16:00|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|4335.53|0
1605874570000|2020-11-20 12:16:10|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1605874590000|2020-11-20 12:16:30|4335.11|4335.11|4335.22|4335.22|4335.22|4335.22|4335.01|4335.01|0
1605874620000|2020-11-20 12:17:00|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1605874640000|2020-11-20 12:17:20|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|4335.54|0
1605874650000|2020-11-20 12:17:30|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|4335.65|0
1605874660000|2020-11-20 12:17:40|4335.82|4335.82|4336.79|4336.79|4336.79|4336.79|4335.82|4335.82|0
1605874690000|2020-11-20 12:18:10|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1605874740000|2020-11-20 12:19:00|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1605874760000|2020-11-20 12:19:20|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1605874800000|2020-11-20 12:20:00|4335.1|4335.1|4334.99|4334.99|4335.1|4335.1|4334.99|4334.99|0
1605874840000|2020-11-20 12:20:40|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|4335.1|0
1605874860000|2020-11-20 12:21:00|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1605874920000|2020-11-20 12:22:00|4336.08|4336.08|4336.56|4336.56|4336.56|4336.56|4336.08|4336.08|0
1605874960000|2020-11-20 12:22:40|4336.08|4336.08|4336.08|4336.08|4336.56|4336.56|4336.08|4336.08|0
1605875100000|2020-11-20 12:25:00|4335.1|4335.1|4334.02|4334.02|4335.22|4335.22|4334.02|4334.02|0
1605875110000|2020-11-20 12:25:10|4334.12|4334.12|4334.02|4334.02|4334.12|4334.12|4334.02|4334.02|0
1605875150000|2020-11-20 12:25:50|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|4333.75|0
1605875160000|2020-11-20 12:26:00|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|4333.58|0
1605875200000|2020-11-20 12:26:40|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|4334.07|0
1605875230000|2020-11-20 12:27:10|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|4333.85|0
1605875300000|2020-11-20 12:28:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1605875380000|2020-11-20 12:29:40|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|4334.01|0
1605875410000|2020-11-20 12:30:10|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|4334.5|0
1605875450000|2020-11-20 12:30:50|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1605875460000|2020-11-20 12:31:00|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1605875510000|2020-11-20 12:31:50|4335.1|4335.1|4336.07|4336.07|4336.07|4336.07|4335.1|4335.1|0
1605875560000|2020-11-20 12:32:40|4335.58|4335.58|4335.88|4335.88|4335.88|4335.88|4335.58|4335.58|0
1605875570000|2020-11-20 12:32:50|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1605875580000|2020-11-20 12:33:00|4334.75|4334.75|4334.63|4334.63|4334.75|4334.75|4334.63|4334.63|0
1605875610000|2020-11-20 12:33:30|4334.3|4334.3|4334.29|4334.29|4334.4|4334.4|4334.29|4334.29|0
1605875650000|2020-11-20 12:34:10|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1605875740000|2020-11-20 12:35:40|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1605875870000|2020-11-20 12:37:50|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1605875880000|2020-11-20 12:38:00|4333.8|4333.8|4333.69|4333.69|4334.18|4334.18|4333.69|4333.69|0
1605875940000|2020-11-20 12:39:00|4333.53|4333.53|4332.28|4332.28|4333.53|4333.53|4332.28|4332.28|0
1605875970000|2020-11-20 12:39:30|4332.08|4332.08|4331.97|4331.97|4332.08|4332.08|4331.97|4331.97|0
1605876000000|2020-11-20 12:40:00|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|4332.46|0
1605876020000|2020-11-20 12:40:20|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|4331.97|0
1605876110000|2020-11-20 12:41:50|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1605876140000|2020-11-20 12:42:20|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|4331.7|0
1605876150000|2020-11-20 12:42:30|4330.62|4330.62|4330.51|4330.51|4330.62|4330.62|4330.51|4330.51|0
1605876160000|2020-11-20 12:42:40|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|4330.4|0
1605876170000|2020-11-20 12:42:50|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|4330.24|0
1605876180000|2020-11-20 12:43:00|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|4330.07|0
1605876200000|2020-11-20 12:43:20|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|4329.87|0
1605876240000|2020-11-20 12:44:00|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|4329.77|0
1605876270000|2020-11-20 12:44:30|4328.8|4328.8|4328.64|4328.64|4328.8|4328.8|4328.64|4328.64|0
1605876310000|2020-11-20 12:45:10|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|4328.86|0
1605876460000|2020-11-20 12:47:40|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1605876480000|2020-11-20 12:48:00|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|4327.72|0
1605876490000|2020-11-20 12:48:10|4328.21|4328.21|4327.72|4327.72|4328.21|4328.21|4327.72|4327.72|0
1605876500000|2020-11-20 12:48:20|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|4328.21|0
1605876530000|2020-11-20 12:48:50|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1605876560000|2020-11-20 12:49:20|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1605876570000|2020-11-20 12:49:30|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|4326.64|0
1605876580000|2020-11-20 12:49:40|4326.42|4326.42|4326.62|4326.62|4326.62|4326.62|4326.42|4326.42|0
1605876590000|2020-11-20 12:49:50|4326.72|4326.72|4326.82|4326.82|4326.82|4326.82|4326.72|4326.72|0
1605876700000|2020-11-20 12:51:40|4325.85|4325.85|4325.62|4325.62|4325.85|4325.85|4325.62|4325.62|0
1605876710000|2020-11-20 12:51:50|4324.17|4324.17|4323.52|4323.52|4324.17|4324.17|4323.52|4323.52|0
1605876740000|2020-11-20 12:52:20|4325.46|4325.46|4325.09|4325.09|4325.57|4325.57|4324.6|4324.6|0
1605876750000|2020-11-20 12:52:30|4324.11|4324.11|4325.09|4325.09|4325.09|4325.09|4324.11|4324.11|0
1605876760000|2020-11-20 12:52:40|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1605876800000|2020-11-20 12:53:20|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1605876860000|2020-11-20 12:54:20|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1605876900000|2020-11-20 12:55:00|4325.57|4325.57|4326.06|4326.06|4326.06|4326.06|4325.57|4325.57|0
1605876960000|2020-11-20 12:56:00|4325.57|4325.57|4325.09|4325.09|4325.57|4325.57|4325.09|4325.09|0
1605876970000|2020-11-20 12:56:10|4324.11|4324.11|4323.95|4323.95|4324.11|4324.11|4323.95|4323.95|0
1605876980000|2020-11-20 12:56:20|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|4323.84|0
1605877020000|2020-11-20 12:57:00|4323.95|4323.95|4323.85|4323.85|4323.95|4323.95|4323.85|4323.85|0
1605877050000|2020-11-20 12:57:30|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1605877060000|2020-11-20 12:57:40|4322.39|4322.39|4320.93|4320.93|4322.39|4322.39|4320.93|4320.93|0
1605877070000|2020-11-20 12:57:50|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1605877080000|2020-11-20 12:58:00|4321.25|4321.25|4320.77|4320.77|4321.25|4321.25|4320.77|4320.77|0
1605877100000|2020-11-20 12:58:20|4320.65|4320.65|4322.11|4322.11|4322.11|4322.11|4320.65|4320.65|0
1605877130000|2020-11-20 12:58:50|4322.22|4322.22|4322.39|4322.39|4322.39|4322.39|4322.22|4322.22|0
1605877160000|2020-11-20 12:59:20|4323.36|4323.36|4324.44|4324.44|4324.44|4324.44|4323.36|4323.36|0
1605877210000|2020-11-20 13:00:10|4324.93|4324.93|4324.22|4324.22|4324.93|4324.93|4324.22|4324.22|0
1605877240000|2020-11-20 13:00:40|4323.73|4323.73|4323.24|4323.24|4323.73|4323.73|4323.24|4323.24|0
1605877250000|2020-11-20 13:00:50|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|4322.76|0
1605877270000|2020-11-20 13:01:10|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1605877300000|2020-11-20 13:01:40|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1605877320000|2020-11-20 13:02:00|4321.99|4321.99|4322.09|4322.09|4322.09|4322.09|4321.99|4321.99|0
1605877330000|2020-11-20 13:02:10|4322.29|4322.29|4322.39|4322.39|4322.39|4322.39|4322.29|4322.29|0
1605877340000|2020-11-20 13:02:20|4322.59|4322.59|4323.56|4323.56|4323.56|4323.56|4322.59|4322.59|0
1605877370000|2020-11-20 13:02:50|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1605877400000|2020-11-20 13:03:20|4323.95|4323.95|4323.96|4323.96|4324.06|4324.06|4323.76|4323.76|0
1605877420000|2020-11-20 13:03:40|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1605877440000|2020-11-20 13:04:00|4324.56|4324.56|4325.05|4325.05|4325.05|4325.05|4324.56|4324.56|0
1605877510000|2020-11-20 13:05:10|4324.85|4324.85|4325.34|4325.34|4325.34|4325.34|4324.85|4324.85|0
1605877680000|2020-11-20 13:08:00|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1605877720000|2020-11-20 13:08:40|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1605877730000|2020-11-20 13:08:50|4325.07|4325.07|4324.1|4324.1|4325.07|4325.07|4324.1|4324.1|0
1605877760000|2020-11-20 13:09:20|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1605877800000|2020-11-20 13:10:00|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|0
1605877830000|2020-11-20 13:10:30|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1605877850000|2020-11-20 13:10:50|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|4324.25|0
1605877880000|2020-11-20 13:11:20|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1605877940000|2020-11-20 13:12:20|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|4323.77|0
1605877950000|2020-11-20 13:12:30|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1605877960000|2020-11-20 13:12:40|4323.12|4323.12|4323.28|4323.28|4323.44|4323.44|4323.12|4323.12|0
1605877970000|2020-11-20 13:12:50|4323.44|4323.44|4323.61|4323.61|4323.61|4323.61|4323.44|4323.44|0
1605877980000|2020-11-20 13:13:00|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|4323.5|0
1605878030000|2020-11-20 13:13:50|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|4323.01|0
1605878100000|2020-11-20 13:15:00|4323.98|4323.98|4324.58|4324.58|4324.58|4324.58|4323.98|4323.98|0
1605878110000|2020-11-20 13:15:10|4324.69|4324.69|4325.66|4325.66|4325.66|4325.66|4324.69|4324.69|0
1605878150000|2020-11-20 13:15:50|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1605878200000|2020-11-20 13:16:40|4325.06|4325.06|4325.55|4325.55|4325.55|4325.55|4325.06|4325.06|0
1605878230000|2020-11-20 13:17:10|4325.15|4325.15|4323.89|4323.89|4325.25|4325.25|4323.89|4323.89|0
1605878250000|2020-11-20 13:17:30|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|4323.67|0
1605878260000|2020-11-20 13:17:40|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1605878280000|2020-11-20 13:18:00|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1605878300000|2020-11-20 13:18:20|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|4324.86|0
1605878320000|2020-11-20 13:18:40|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|4325.83|0
1605878390000|2020-11-20 13:19:50|4325.94|4325.94|4326.11|4326.11|4326.11|4326.11|4325.94|4325.94|0
1605878400000|2020-11-20 13:20:00|4326.59|4326.59|4327.08|4327.08|4327.08|4327.08|4326.59|4326.59|0
1605878420000|2020-11-20 13:20:20|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|4326.11|0
1605878470000|2020-11-20 13:21:10|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|0
1605878490000|2020-11-20 13:21:30|4325.3|4325.3|4325.19|4325.19|4325.3|4325.3|4325.19|4325.19|0
1605878500000|2020-11-20 13:21:40|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1605878530000|2020-11-20 13:22:10|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|4324.54|0
1605878540000|2020-11-20 13:22:20|4324.74|4324.74|4324.84|4324.84|4324.84|4324.84|4324.74|4324.74|0
1605878570000|2020-11-20 13:22:50|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1605878630000|2020-11-20 13:23:50|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|4324.84|0
1605878680000|2020-11-20 13:24:40|4323.86|4323.86|4324.35|4324.35|4324.35|4324.35|4323.86|4323.86|0
1605878700000|2020-11-20 13:25:00|4324.19|4324.19|4323.48|4323.48|4324.56|4324.56|4323.48|4323.48|0
1605878730000|2020-11-20 13:25:30|4323.37|4323.37|4324.35|4324.35|4324.35|4324.35|4323.37|4323.37|0
1605878750000|2020-11-20 13:25:50|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1605878760000|2020-11-20 13:26:00|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1605878790000|2020-11-20 13:26:30|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1605878800000|2020-11-20 13:26:40|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|4323.38|0
1605878820000|2020-11-20 13:27:00|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|4323.22|0
1605878840000|2020-11-20 13:27:20|4323.38|4323.38|4323.87|4323.87|4323.87|4323.87|4323.38|4323.38|0
1605878850000|2020-11-20 13:27:30|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1605878870000|2020-11-20 13:27:50|4324.25|4324.25|4323.76|4323.76|4324.25|4324.25|4323.76|4323.76|0
1605878880000|2020-11-20 13:28:00|4324.25|4324.25|4324.74|4324.74|4324.74|4324.74|4324.25|4324.25|0
1605878890000|2020-11-20 13:28:10|4324.84|4324.84|4324.94|4324.94|4324.94|4324.94|4324.84|4324.84|0
1605878900000|2020-11-20 13:28:20|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|4324.45|0
1605878910000|2020-11-20 13:28:30|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1605878940000|2020-11-20 13:29:00|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|4323.47|0
1605878960000|2020-11-20 13:29:20|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|0
1605878970000|2020-11-20 13:29:30|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1605879000000|2020-11-20 13:30:00|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1605879010000|2020-11-20 13:30:10|4322.98|4322.98|4323.15|4323.15|4323.15|4323.15|4322.98|4322.98|0
1605879020000|2020-11-20 13:30:20|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1605879070000|2020-11-20 13:31:10|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|4322.88|0
1605879090000|2020-11-20 13:31:30|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|4322.72|0
1605879110000|2020-11-20 13:31:50|4322.23|4322.23|4321.74|4321.74|4322.23|4322.23|4321.74|4321.74|0
1605879120000|2020-11-20 13:32:00|4320.77|4320.77|4320.66|4320.66|4320.77|4320.77|4320.66|4320.66|0
1605879140000|2020-11-20 13:32:20|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1605879170000|2020-11-20 13:32:50|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1605879180000|2020-11-20 13:33:00|4322.28|4322.28|4322.51|4322.51|4322.51|4322.51|4322.28|4322.28|0
1605879210000|2020-11-20 13:33:30|4322.02|4322.02|4322.99|4322.99|4322.99|4322.99|4322.02|4322.02|0
1605879280000|2020-11-20 13:34:40|4322.5|4322.5|4322.02|4322.02|4322.5|4322.5|4322.02|4322.02|0
1605879310000|2020-11-20 13:35:10|4322.99|4322.99|4323.43|4323.43|4323.43|4323.43|4322.99|4322.99|0
1605879330000|2020-11-20 13:35:30|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1605879390000|2020-11-20 13:36:30|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1605879410000|2020-11-20 13:36:50|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1605879450000|2020-11-20 13:37:30|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1605879470000|2020-11-20 13:37:50|4324.71|4324.71|4324.22|4324.22|4324.71|4324.71|4324.22|4324.22|0
1605879490000|2020-11-20 13:38:10|4324.11|4324.11|4324|4324|4324.11|4324.11|4324|4324|0
1605879510000|2020-11-20 13:38:30|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1605879520000|2020-11-20 13:38:40|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1605879540000|2020-11-20 13:39:00|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|4323.03|0
1605879560000|2020-11-20 13:39:20|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1605879590000|2020-11-20 13:39:50|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1605879640000|2020-11-20 13:40:40|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1605879660000|2020-11-20 13:41:00|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1605879700000|2020-11-20 13:41:40|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1605879720000|2020-11-20 13:42:00|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1605879750000|2020-11-20 13:42:30|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1605879790000|2020-11-20 13:43:10|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1605879830000|2020-11-20 13:43:50|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|4323.57|0
1605879860000|2020-11-20 13:44:20|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1605879890000|2020-11-20 13:44:50|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|4323.09|0
1605879910000|2020-11-20 13:45:10|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|4322.6|0
1605879920000|2020-11-20 13:45:20|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1605879940000|2020-11-20 13:45:40|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1605879950000|2020-11-20 13:45:50|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1605879980000|2020-11-20 13:46:20|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|4322.22|0
1605880020000|2020-11-20 13:47:00|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1605880050000|2020-11-20 13:47:30|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1605880090000|2020-11-20 13:48:10|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|4322.34|0
1605880100000|2020-11-20 13:48:20|4322.45|4322.45|4323.42|4323.42|4323.42|4323.42|4322.45|4322.45|0
1605880110000|2020-11-20 13:48:30|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|4322.93|0
1605880140000|2020-11-20 13:49:00|4323.03|4323.03|4322.82|4322.82|4323.42|4323.42|4322.82|4322.82|0
1605880150000|2020-11-20 13:49:10|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1605880200000|2020-11-20 13:50:00|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|4323.14|0
1605880260000|2020-11-20 13:51:00|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1605880270000|2020-11-20 13:51:10|4323.14|4323.14|4325.09|4325.09|4325.09|4325.09|4323.14|4323.14|0
1605880280000|2020-11-20 13:51:20|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1605880290000|2020-11-20 13:51:30|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|4327.03|0
1605880310000|2020-11-20 13:51:50|4327.25|4327.25|4327.36|4327.36|4327.36|4327.36|4327.25|4327.25|0
1605880350000|2020-11-20 13:52:30|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1605880370000|2020-11-20 13:52:50|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|4327.36|0
1605880410000|2020-11-20 13:53:30|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1605880430000|2020-11-20 13:53:50|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|0
1605880450000|2020-11-20 13:54:10|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1605880490000|2020-11-20 13:54:50|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|4327.49|0
1605880500000|2020-11-20 13:55:00|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|4327.39|0
1605880530000|2020-11-20 13:55:30|4327.87|4327.87|4327.98|4327.98|4327.98|4327.98|4327.87|4327.87|0
1605880540000|2020-11-20 13:55:40|4328.47|4328.47|4330.42|4330.42|4330.42|4330.42|4328.47|4328.47|0
1605880550000|2020-11-20 13:55:50|4331.39|4331.39|4331.72|4331.72|4331.72|4331.72|4331.39|4331.39|0
1605880560000|2020-11-20 13:56:00|4331.61|4331.61|4332.09|4332.09|4332.09|4332.09|4331.61|4331.61|0
1605880570000|2020-11-20 13:56:10|4332.2|4332.2|4332.36|4332.36|4332.36|4332.36|4331.88|4331.88|0
1605880580000|2020-11-20 13:56:20|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1605880660000|2020-11-20 13:57:40|4331.39|4331.39|4331.72|4331.72|4331.72|4331.72|4331.39|4331.39|0
1605880670000|2020-11-20 13:57:50|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|4331.62|0
1605880680000|2020-11-20 13:58:00|4331.13|4331.13|4330.16|4330.16|4331.13|4331.13|4330.16|4330.16|0
1605880710000|2020-11-20 13:58:30|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|0
1605880730000|2020-11-20 13:58:50|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1605880760000|2020-11-20 13:59:20|4331.4|4331.4|4331.89|4331.89|4332.38|4332.38|4331.4|4331.4|0
1605880790000|2020-11-20 13:59:50|4332|4332|4332|4332|4332|4332|4332|4332|0
1605880810000|2020-11-20 14:00:10|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1605880820000|2020-11-20 14:00:20|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|4331.78|0
1605880860000|2020-11-20 14:01:00|4331.61|4331.61|4331.78|4331.78|4331.78|4331.78|4331.61|4331.61|0
1605880880000|2020-11-20 14:01:20|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|4331.67|0
1605880900000|2020-11-20 14:01:40|4330.58|4330.58|4329.73|4329.73|4330.58|4330.58|4329.73|4329.73|0
1605880920000|2020-11-20 14:02:00|4329.51|4329.51|4330|4330|4330|4330|4329.51|4329.51|0
1605880930000|2020-11-20 14:02:10|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|4330.1|0
1605880960000|2020-11-20 14:02:40|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|4329.13|0
1605880970000|2020-11-20 14:02:50|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1605880980000|2020-11-20 14:03:00|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|4329.81|0
1605880990000|2020-11-20 14:03:10|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|4328.84|0
1605881040000|2020-11-20 14:04:00|4328.35|4328.35|4328.35|4328.35|4328.35|4328.35|4327.87|4327.87|0
1605881050000|2020-11-20 14:04:10|4327.87|4327.87|4328.07|4328.07|4328.07|4328.07|4327.87|4327.87|0
1605881080000|2020-11-20 14:04:40|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1605881150000|2020-11-20 14:05:50|4327.96|4327.96|4326.98|4326.98|4327.96|4327.96|4326.98|4326.98|0
1605881190000|2020-11-20 14:06:30|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1605881260000|2020-11-20 14:07:40|4326.98|4326.98|4326.87|4326.87|4326.98|4326.98|4326.87|4326.87|0
1605881280000|2020-11-20 14:08:00|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|0
1605881300000|2020-11-20 14:08:20|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|0
1605881380000|2020-11-20 14:09:40|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1605881420000|2020-11-20 14:10:20|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|4325.19|0
1605881450000|2020-11-20 14:10:50|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|4325.68|0
1605881460000|2020-11-20 14:11:00|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|4326.17|0
1605881470000|2020-11-20 14:11:10|4325.77|4325.77|4325.87|4325.87|4325.87|4325.87|4325.77|4325.77|0
1605881480000|2020-11-20 14:11:20|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|4325.97|0
1605881490000|2020-11-20 14:11:30|4325.48|4325.48|4324.02|4324.02|4325.48|4325.48|4324.02|4324.02|0
1605881520000|2020-11-20 14:12:00|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|4323.53|0
1605881550000|2020-11-20 14:12:30|4323.73|4323.73|4324.22|4324.22|4324.22|4324.22|4323.73|4323.73|0
1605881620000|2020-11-20 14:13:40|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1605881630000|2020-11-20 14:13:50|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|4324.64|0
1605881660000|2020-11-20 14:14:20|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1605881670000|2020-11-20 14:14:30|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|4326.1|0
1605881690000|2020-11-20 14:14:50|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1605881710000|2020-11-20 14:15:10|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1605881720000|2020-11-20 14:15:20|4326.81|4326.81|4328.05|4328.05|4328.05|4328.05|4326.81|4326.81|0
1605881740000|2020-11-20 14:15:40|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1605881750000|2020-11-20 14:15:50|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|4329.62|0
1605881790000|2020-11-20 14:16:30|4329.51|4329.51|4329.62|4329.62|4329.62|4329.62|4329.51|4329.51|0
1605881810000|2020-11-20 14:16:50|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|4329.14|0
1605881820000|2020-11-20 14:17:00|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|4329.25|0
1605881830000|2020-11-20 14:17:10|4329.74|4329.74|4330.22|4330.22|4330.22|4330.22|4329.74|4329.74|0
1605881860000|2020-11-20 14:17:40|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|4330.33|0
1605881890000|2020-11-20 14:18:10|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|4330.82|0
1605881910000|2020-11-20 14:18:30|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|4329.85|0
1605881930000|2020-11-20 14:18:50|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1605881970000|2020-11-20 14:19:30|4329.85|4329.85|4330.34|4330.34|4330.34|4330.34|4329.85|4329.85|0
1605881980000|2020-11-20 14:19:40|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|4330.04|0
1605881990000|2020-11-20 14:19:50|4329.94|4329.94|4329.54|4329.54|4329.94|4329.94|4329.54|4329.54|0
1605882000000|2020-11-20 14:20:00|4329.43|4329.43|4329.21|4329.21|4329.43|4329.43|4329.21|4329.21|0
1605882020000|2020-11-20 14:20:20|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|4329.09|0
1605882040000|2020-11-20 14:20:40|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1605882060000|2020-11-20 14:21:00|4328.77|4328.77|4328.93|4328.93|4328.93|4328.93|4328.77|4328.77|0
1605882080000|2020-11-20 14:21:20|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1605882090000|2020-11-20 14:21:30|4330.88|4330.88|4330.72|4330.72|4330.88|4330.88|4330.72|4330.72|0
1605882100000|2020-11-20 14:21:40|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1605882120000|2020-11-20 14:22:00|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|4330.93|0
1605882140000|2020-11-20 14:22:20|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|0
1605882160000|2020-11-20 14:22:40|4332.01|4332.01|4332.12|4332.12|4332.12|4332.12|4332.01|4332.01|0
1605882170000|2020-11-20 14:22:50|4331.63|4331.63|4332.12|4332.12|4332.12|4332.12|4331.63|4331.63|0
1605882190000|2020-11-20 14:23:10|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|4331.63|0
1605882200000|2020-11-20 14:23:20|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|4331.52|0
1605882210000|2020-11-20 14:23:30|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|4331.41|0
1605882230000|2020-11-20 14:23:50|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1605882270000|2020-11-20 14:24:30|4330.28|4330.28|4329.19|4329.19|4330.28|4330.28|4329.19|4329.19|0
1605882280000|2020-11-20 14:24:40|4329.08|4329.08|4328.97|4328.97|4329.08|4329.08|4328.97|4328.97|0
1605882290000|2020-11-20 14:24:50|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|0
1605882300000|2020-11-20 14:25:00|4328.71|4328.71|4328.22|4328.22|4328.71|4328.71|4328.22|4328.22|0
1605882310000|2020-11-20 14:25:10|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1605882320000|2020-11-20 14:25:20|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|4328.31|0
1605882360000|2020-11-20 14:26:00|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|4328.8|0
1605882380000|2020-11-20 14:26:20|4328.9|4328.9|4327.82|4327.82|4328.9|4328.9|4327.82|4327.82|0
1605882410000|2020-11-20 14:26:50|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1605882420000|2020-11-20 14:27:00|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1605882440000|2020-11-20 14:27:20|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1605882450000|2020-11-20 14:27:30|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|4326.81|0
1605882460000|2020-11-20 14:27:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1605882480000|2020-11-20 14:28:00|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1605882500000|2020-11-20 14:28:20|4327.4|4327.4|4326.43|4326.43|4327.4|4327.4|4326.43|4326.43|0
1605882510000|2020-11-20 14:28:30|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1605882530000|2020-11-20 14:28:50|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|0
1605882540000|2020-11-20 14:29:00|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|4324.74|0
1605882550000|2020-11-20 14:29:10|4324.94|4324.94|4325.14|4325.14|4325.14|4325.14|4324.94|4324.94|0
1605882570000|2020-11-20 14:29:30|4324.87|4324.87|4324.7|4324.7|4324.87|4324.87|4324.7|4324.7|0
1605882580000|2020-11-20 14:29:40|4324.61|4324.61|4324.7|4324.7|4324.7|4324.7|4324.61|4324.61|0
1605882590000|2020-11-20 14:29:50|4324.22|4324.22|4323.73|4323.73|4324.22|4324.22|4323.73|4323.73|0
1605882600000|2020-11-20 14:30:00|4322.76|4322.76|4322.65|4322.65|4322.76|4322.76|4322.65|4322.65|0
1605882610000|2020-11-20 14:30:10|4323.14|4323.14|4322.16|4322.16|4323.14|4323.14|4322.16|4322.16|0
1605882620000|2020-11-20 14:30:20|4321.96|4321.96|4321.48|4321.48|4321.96|4321.96|4321.48|4321.48|0
1605882630000|2020-11-20 14:30:30|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|4321.96|0
1605882640000|2020-11-20 14:30:40|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|4322.08|0
1605882650000|2020-11-20 14:30:50|4322.24|4322.24|4321.86|4321.86|4322.35|4322.35|4321.86|4321.86|0
1605882660000|2020-11-20 14:31:00|4322.83|4322.83|4323.81|4323.81|4323.81|4323.81|4322.83|4322.83|0
1605882690000|2020-11-20 14:31:30|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|4323.91|0
1605882700000|2020-11-20 14:31:40|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|4324.88|0
1605882710000|2020-11-20 14:31:50|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|0
1605882720000|2020-11-20 14:32:00|4325.69|4325.69|4325.59|4325.59|4325.69|4325.69|4325.59|4325.59|0
1605882730000|2020-11-20 14:32:10|4326.04|4326.04|4327.01|4327.01|4327.01|4327.01|4326.04|4326.04|0
1605882750000|2020-11-20 14:32:30|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|4327.12|0
1605882770000|2020-11-20 14:32:50|4327.61|4327.61|4326.63|4326.63|4327.61|4327.61|4326.63|4326.63|0
1605882790000|2020-11-20 14:33:10|4327.12|4327.12|4327.34|4327.34|4327.34|4327.34|4327.12|4327.12|0
1605882850000|2020-11-20 14:34:10|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1605882870000|2020-11-20 14:34:30|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1605882890000|2020-11-20 14:34:50|4326.94|4326.94|4327.43|4327.43|4327.43|4327.43|4326.94|4326.94|0
1605882900000|2020-11-20 14:35:00|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1605882910000|2020-11-20 14:35:10|4324.67|4324.67|4324.88|4324.88|4324.88|4324.88|4324.67|4324.67|0
1605882920000|2020-11-20 14:35:20|4325.37|4325.37|4324.61|4324.61|4325.58|4325.58|4324.61|4324.61|0
1605882940000|2020-11-20 14:35:40|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1605882960000|2020-11-20 14:36:00|4326.55|4326.55|4328.01|4328.01|4328.01|4328.01|4326.55|4326.55|0
1605882970000|2020-11-20 14:36:10|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|4328.5|0
1605882980000|2020-11-20 14:36:20|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|0
1605882990000|2020-11-20 14:36:30|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|4328.11|0
1605883030000|2020-11-20 14:37:10|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|4327.62|0
1605883040000|2020-11-20 14:37:20|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1605883070000|2020-11-20 14:37:50|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|4326.65|0
1605883080000|2020-11-20 14:38:00|4326.76|4326.76|4326.91|4326.91|4326.91|4326.91|4326.75|4326.75|0
1605883090000|2020-11-20 14:38:10|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|4327.08|0
1605883100000|2020-11-20 14:38:20|4326.1|4326.1|4324.65|4324.65|4326.1|4326.1|4324.65|4324.65|0
1605883120000|2020-11-20 14:38:40|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1605883130000|2020-11-20 14:38:50|4325.03|4325.03|4325.52|4325.52|4325.52|4325.52|4325.03|4325.03|0
1605883140000|2020-11-20 14:39:00|4325.36|4325.36|4323.46|4323.46|4325.36|4325.36|4323.46|4323.46|0
1605883150000|2020-11-20 14:39:10|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1605883160000|2020-11-20 14:39:20|4323.24|4323.24|4322.27|4322.27|4323.24|4323.24|4322.27|4322.27|0
1605883190000|2020-11-20 14:39:50|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1605883200000|2020-11-20 14:40:00|4320.81|4320.81|4322|4322|4322|4322|4320.7|4320.7|0
1605883220000|2020-11-20 14:40:20|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|4321.51|0
1605883250000|2020-11-20 14:40:50|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1605883300000|2020-11-20 14:41:40|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1605883310000|2020-11-20 14:41:50|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1605883330000|2020-11-20 14:42:10|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1605883340000|2020-11-20 14:42:20|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|4318.7|0
1605883350000|2020-11-20 14:42:30|4318.8|4318.8|4318.63|4318.63|4318.8|4318.8|4318.63|4318.63|0
1605883400000|2020-11-20 14:43:20|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|4318.15|0
1605883440000|2020-11-20 14:44:00|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1605883450000|2020-11-20 14:44:10|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|4316.95|0
1605883460000|2020-11-20 14:44:20|4316.84|4316.84|4316.35|4316.35|4316.84|4316.84|4316.35|4316.35|0
1605883480000|2020-11-20 14:44:40|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|0
1605883490000|2020-11-20 14:44:50|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1605883540000|2020-11-20 14:45:40|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|4316.58|0
1605883570000|2020-11-20 14:46:10|4316.35|4316.35|4316.47|4316.47|4316.47|4316.47|4316.35|4316.35|0
1605883600000|2020-11-20 14:46:40|4316.69|4316.69|4317.66|4317.66|4317.66|4317.66|4316.2|4316.2|0
1605883610000|2020-11-20 14:46:50|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1605883630000|2020-11-20 14:47:10|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|4318.96|0
1605883640000|2020-11-20 14:47:20|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1605883650000|2020-11-20 14:47:30|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|4319.18|0
1605883660000|2020-11-20 14:47:40|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|4318.21|0
1605883690000|2020-11-20 14:48:10|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|4317.72|0
1605883730000|2020-11-20 14:48:50|4317.83|4317.83|4317.94|4317.94|4317.94|4317.94|4317.83|4317.83|0
1605883740000|2020-11-20 14:49:00|4317.83|4317.83|4317.35|4317.35|4317.83|4317.83|4317.35|4317.35|0
1605883750000|2020-11-20 14:49:10|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1605883770000|2020-11-20 14:49:30|4317.35|4317.35|4317.05|4317.05|4317.35|4317.35|4317.05|4317.05|0
1605883800000|2020-11-20 14:50:00|4316.08|4316.08|4315.85|4315.85|4316.08|4316.08|4315.85|4315.85|0
1605883810000|2020-11-20 14:50:10|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|4316.34|0
1605883820000|2020-11-20 14:50:20|4315.37|4315.37|4314.4|4314.4|4315.37|4315.37|4314.4|4314.4|0
1605883860000|2020-11-20 14:51:00|4315.37|4315.37|4315.48|4315.48|4315.48|4315.48|4315.37|4315.37|0
1605883870000|2020-11-20 14:51:10|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|4314.51|0
1605883890000|2020-11-20 14:51:30|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|4314.21|0
1605883900000|2020-11-20 14:51:40|4314.11|4314.11|4315.08|4315.08|4315.08|4315.08|4314.11|4314.11|0
1605883920000|2020-11-20 14:52:00|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1605883930000|2020-11-20 14:52:10|4316.16|4316.16|4316.36|4316.36|4316.36|4316.36|4316.16|4316.16|0
1605883940000|2020-11-20 14:52:20|4316.85|4316.85|4317.63|4317.63|4317.63|4317.63|4316.85|4316.85|0
1605883950000|2020-11-20 14:52:30|4317.43|4317.43|4317.31|4317.31|4317.43|4317.43|4317.31|4317.31|0
1605883960000|2020-11-20 14:52:40|4317.2|4317.2|4316.07|4316.07|4317.2|4317.2|4316.07|4316.07|0
1605883980000|2020-11-20 14:53:00|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|4316.56|0
1605884000000|2020-11-20 14:53:20|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|4316.44|0
1605884010000|2020-11-20 14:53:30|4316.93|4316.93|4316.44|4316.44|4316.93|4316.93|4316.44|4316.44|0
1605884050000|2020-11-20 14:54:10|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1605884060000|2020-11-20 14:54:20|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1605884070000|2020-11-20 14:54:30|4314.5|4314.5|4313.32|4313.32|4314.5|4314.5|4313.32|4313.32|0
1605884080000|2020-11-20 14:54:40|4313.16|4313.16|4313.64|4313.64|4313.81|4313.81|4312.84|4312.84|0
1605884110000|2020-11-20 14:55:10|4313.76|4313.76|4313.64|4313.64|4313.76|4313.76|4313.64|4313.64|0
1605884120000|2020-11-20 14:55:20|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1605884130000|2020-11-20 14:55:30|4313.64|4313.64|4314.13|4314.13|4314.62|4314.62|4313.64|4313.64|0
1605884150000|2020-11-20 14:55:50|4314.02|4314.02|4314.11|4314.11|4314.11|4314.11|4313.91|4313.91|0
1605884200000|2020-11-20 14:56:40|4314.6|4314.6|4315.08|4315.08|4315.08|4315.08|4314.6|4314.6|0
1605884210000|2020-11-20 14:56:50|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1605884220000|2020-11-20 14:57:00|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|4316.17|0
1605884250000|2020-11-20 14:57:30|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1605884260000|2020-11-20 14:57:40|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|4315.58|0
1605884270000|2020-11-20 14:57:50|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1605884280000|2020-11-20 14:58:00|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|4315.19|0
1605884290000|2020-11-20 14:58:10|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1605884300000|2020-11-20 14:58:20|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|4315.24|0
1605884320000|2020-11-20 14:58:40|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1605884330000|2020-11-20 14:58:50|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|4315.88|0
1605884340000|2020-11-20 14:59:00|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1605884390000|2020-11-20 14:59:50|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1605884400000|2020-11-20 15:00:00|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|4315.39|0
1605884420000|2020-11-20 15:00:20|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1605884430000|2020-11-20 15:00:30|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1605884460000|2020-11-20 15:01:00|4314.79|4314.79|4314.68|4314.68|4315.28|4315.28|4314.68|4314.68|0
1605884480000|2020-11-20 15:01:20|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|4313.6|0
1605884490000|2020-11-20 15:01:30|4312.63|4312.63|4313.6|4313.6|4313.6|4313.6|4312.63|4312.63|0
1605884500000|2020-11-20 15:01:40|4314.57|4314.57|4313.6|4313.6|4314.57|4314.57|4313.6|4313.6|0
1605884520000|2020-11-20 15:02:00|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1605884530000|2020-11-20 15:02:10|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1605884540000|2020-11-20 15:02:20|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|4312.24|0
1605884550000|2020-11-20 15:02:30|4312.73|4312.73|4313.16|4313.16|4313.21|4313.21|4312.73|4312.73|0
1605884560000|2020-11-20 15:02:40|4313.27|4313.27|4314.24|4314.24|4314.24|4314.24|4312.3|4312.3|0
1605884570000|2020-11-20 15:02:50|4315.22|4315.22|4315.44|4315.44|4315.44|4315.44|4314.24|4314.24|0
1605884590000|2020-11-20 15:03:10|4314.95|4314.95|4314.37|4314.37|4315.06|4315.06|4314.09|4314.09|0
1605884620000|2020-11-20 15:03:40|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1605884630000|2020-11-20 15:03:50|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|4314.14|0
1605884650000|2020-11-20 15:04:10|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1605884660000|2020-11-20 15:04:20|4315.33|4315.33|4315.81|4315.81|4315.81|4315.81|4315.33|4315.33|0
1605884670000|2020-11-20 15:04:30|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1605884690000|2020-11-20 15:04:50|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|4316.42|0
1605884700000|2020-11-20 15:05:00|4315.93|4315.93|4315.76|4315.76|4315.93|4315.93|4315.76|4315.76|0
1605884730000|2020-11-20 15:05:30|4316.25|4316.25|4316.63|4316.63|4316.74|4316.74|4316.25|4316.25|0
1605884740000|2020-11-20 15:05:40|4317.12|4317.12|4315.17|4315.17|4317.12|4317.12|4315.17|4315.17|0
1605884760000|2020-11-20 15:06:00|4315.66|4315.66|4317.61|4317.61|4317.61|4317.61|4315.66|4315.66|0
1605884770000|2020-11-20 15:06:10|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|4317.12|0
1605884780000|2020-11-20 15:06:20|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4315.66|4315.66|0
1605884820000|2020-11-20 15:07:00|4316.14|4316.14|4315.17|4315.17|4316.26|4316.26|4315.17|4315.17|0
1605884870000|2020-11-20 15:07:50|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1605884970000|2020-11-20 15:09:30|4314.79|4314.79|4313.7|4313.7|4314.79|4314.79|4313.7|4313.7|0
1605884990000|2020-11-20 15:09:50|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1605885010000|2020-11-20 15:10:10|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1605885040000|2020-11-20 15:10:40|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1605885050000|2020-11-20 15:10:50|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1605885060000|2020-11-20 15:11:00|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|4312.19|0
1605885080000|2020-11-20 15:11:20|4312.3|4312.3|4313.27|4313.27|4313.27|4313.27|4312.3|4312.3|0
1605885100000|2020-11-20 15:11:40|4313.47|4313.47|4313.58|4313.58|4313.58|4313.58|4313.47|4313.47|0
1605885110000|2020-11-20 15:11:50|4314.66|4314.66|4314.83|4314.83|4314.83|4314.83|4314.66|4314.66|0
1605885130000|2020-11-20 15:12:10|4314.72|4314.72|4314.12|4314.12|4314.72|4314.72|4314.12|4314.12|0
1605885170000|2020-11-20 15:12:50|4313.63|4313.63|4314.12|4314.12|4314.12|4314.12|4313.63|4313.63|0
1605885190000|2020-11-20 15:13:10|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1605885200000|2020-11-20 15:13:20|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1605885210000|2020-11-20 15:13:30|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1605885250000|2020-11-20 15:14:10|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1605885260000|2020-11-20 15:14:20|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1605885280000|2020-11-20 15:14:40|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1605885290000|2020-11-20 15:14:50|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|4312.98|0
1605885300000|2020-11-20 15:15:00|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1605885310000|2020-11-20 15:15:10|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|4312.77|0
1605885320000|2020-11-20 15:15:20|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|4313.26|0
1605885330000|2020-11-20 15:15:30|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|4313.37|0
1605885370000|2020-11-20 15:16:10|4313.2|4313.2|4313.09|4313.09|4313.2|4313.2|4313.09|4313.09|0
1605885380000|2020-11-20 15:16:20|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1605885400000|2020-11-20 15:16:40|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|0
1605885410000|2020-11-20 15:16:50|4312.13|4312.13|4312.62|4312.62|4313.11|4313.11|4312.13|4312.13|0
1605885420000|2020-11-20 15:17:00|4313.11|4313.11|4312.94|4312.94|4313.11|4313.11|4312.94|4312.94|0
1605885430000|2020-11-20 15:17:10|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1605885450000|2020-11-20 15:17:30|4313.33|4313.33|4313.44|4313.44|4313.44|4313.44|4313.33|4313.33|0
1605885480000|2020-11-20 15:18:00|4315.38|4315.38|4315.55|4315.55|4315.55|4315.55|4315.38|4315.38|0
1605885490000|2020-11-20 15:18:10|4315.06|4315.06|4314.74|4314.74|4315.22|4315.22|4314.74|4314.74|0
1605885510000|2020-11-20 15:18:30|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|4314.85|0
1605885530000|2020-11-20 15:18:50|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1605885580000|2020-11-20 15:19:40|4316.79|4316.79|4314.84|4314.84|4316.79|4316.79|4314.84|4314.84|0
1605885630000|2020-11-20 15:20:30|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|4314.94|0
1605885640000|2020-11-20 15:20:40|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|4314.46|0
1605885660000|2020-11-20 15:21:00|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|4314.57|0
1605885680000|2020-11-20 15:21:20|4313.6|4313.6|4313.76|4313.76|4313.76|4313.76|4313.6|4313.6|0
1605885710000|2020-11-20 15:21:50|4313.65|4313.65|4313.49|4313.49|4313.65|4313.65|4313.49|4313.49|0
1605885730000|2020-11-20 15:22:10|4313.59|4313.59|4313.69|4313.69|4313.69|4313.69|4313.59|4313.59|0
1605885740000|2020-11-20 15:22:20|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|4313.57|0
1605885790000|2020-11-20 15:23:10|4313.41|4313.41|4313.3|4313.3|4313.41|4313.41|4313.3|4313.3|0
1605885800000|2020-11-20 15:23:20|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1605885810000|2020-11-20 15:23:30|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1605885830000|2020-11-20 15:23:50|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|4314.27|0
1605885840000|2020-11-20 15:24:00|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|4314.37|0
1605885850000|2020-11-20 15:24:10|4314.53|4314.53|4313.56|4313.56|4314.53|4314.53|4313.56|4313.56|0
1605885860000|2020-11-20 15:24:20|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1605885870000|2020-11-20 15:24:30|4314.21|4314.21|4315.19|4315.19|4315.19|4315.19|4314.21|4314.21|0
1605885890000|2020-11-20 15:24:50|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1605885900000|2020-11-20 15:25:00|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1605885930000|2020-11-20 15:25:30|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|4314.49|0
1605885990000|2020-11-20 15:26:30|4314.32|4314.32|4313.84|4313.84|4314.32|4314.32|4313.84|4313.84|0
1605886000000|2020-11-20 15:26:40|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|4314.32|0
1605886030000|2020-11-20 15:27:10|4314.1|4314.1|4314.21|4314.21|4314.21|4314.21|4314.1|4314.1|0
1605886040000|2020-11-20 15:27:20|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|4314.1|0
1605886050000|2020-11-20 15:27:30|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1605886060000|2020-11-20 15:27:40|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|0
1605886080000|2020-11-20 15:28:00|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1605886090000|2020-11-20 15:28:10|4313.29|4313.29|4312.9|4312.9|4313.39|4313.39|4312.9|4312.9|0
1605886140000|2020-11-20 15:29:00|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1605886160000|2020-11-20 15:29:20|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1605886170000|2020-11-20 15:29:30|4311.82|4311.82|4310.68|4310.68|4311.82|4311.82|4310.68|4310.68|0
1605886200000|2020-11-20 15:30:00|4310.84|4310.84|4310.62|4310.62|4310.84|4310.84|4310.62|4310.62|0
1605886220000|2020-11-20 15:30:20|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1605886270000|2020-11-20 15:31:10|4309.87|4309.87|4309.38|4309.38|4309.87|4309.87|4308.89|4308.89|0
1605886290000|2020-11-20 15:31:30|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|4309.21|0
1605886310000|2020-11-20 15:31:50|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|4309.05|0
1605886320000|2020-11-20 15:32:00|4310.03|4310.03|4309.93|4309.93|4310.03|4310.03|4309.93|4309.93|0
1605886350000|2020-11-20 15:32:30|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1605886370000|2020-11-20 15:32:50|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|4309.65|0
1605886390000|2020-11-20 15:33:10|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1605886400000|2020-11-20 15:33:20|4311.11|4311.11|4311.22|4311.22|4311.22|4311.22|4311.11|4311.11|0
1605886420000|2020-11-20 15:33:40|4311.32|4311.32|4311.42|4311.42|4311.42|4311.42|4311.32|4311.32|0
1605886430000|2020-11-20 15:33:50|4311.75|4311.75|4312.72|4312.72|4312.72|4312.72|4311.75|4311.75|0
1605886480000|2020-11-20 15:34:40|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|4312.23|0
1605886510000|2020-11-20 15:35:10|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|4311.26|0
1605886540000|2020-11-20 15:35:40|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|4311.6|0
1605886550000|2020-11-20 15:35:50|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|4312.09|0
1605886560000|2020-11-20 15:36:00|4312.2|4312.2|4313.17|4313.17|4313.17|4313.17|4312.2|4312.2|0
1605886580000|2020-11-20 15:36:20|4313.65|4313.65|4314.96|4314.96|4314.96|4314.96|4313.65|4313.65|0
1605886620000|2020-11-20 15:37:00|4314.85|4314.85|4315.34|4315.34|4315.34|4315.34|4314.85|4314.85|0
1605886630000|2020-11-20 15:37:10|4315.54|4315.54|4315.44|4315.44|4315.54|4315.54|4315.44|4315.44|0
1605886650000|2020-11-20 15:37:30|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|4315.55|0
1605886670000|2020-11-20 15:37:50|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|4316.53|0
1605886690000|2020-11-20 15:38:10|4316.36|4316.36|4316.85|4316.85|4316.85|4316.85|4316.36|4316.36|0
1605886700000|2020-11-20 15:38:20|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1605886710000|2020-11-20 15:38:30|4316.2|4316.2|4315.12|4315.12|4316.2|4316.2|4315.12|4315.12|0
1605886800000|2020-11-20 15:40:00|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1605886820000|2020-11-20 15:40:20|4314.14|4314.14|4313.66|4313.66|4314.14|4314.14|4313.66|4313.66|0
1605886850000|2020-11-20 15:40:50|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|4313.43|0
1605886860000|2020-11-20 15:41:00|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|4312.95|0
1605886870000|2020-11-20 15:41:10|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|4312.46|0
1605886880000|2020-11-20 15:41:20|4311.97|4311.97|4311.49|4311.49|4311.97|4311.97|4311.49|4311.49|0
1605886900000|2020-11-20 15:41:40|4311|4311|4311.97|4311.97|4311.97|4311.97|4311|4311|0
1605887020000|2020-11-20 15:43:40|4312.08|4312.08|4311.97|4311.97|4312.08|4312.08|4311.97|4311.97|0
1605887050000|2020-11-20 15:44:10|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|4311.87|0
1605887120000|2020-11-20 15:45:20|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1605887130000|2020-11-20 15:45:30|4313.33|4313.33|4313.82|4313.82|4313.82|4313.82|4313.33|4313.33|0
1605887180000|2020-11-20 15:46:20|4314.79|4314.79|4314.69|4314.69|4314.79|4314.79|4314.69|4314.69|0
1605887190000|2020-11-20 15:46:30|4314.8|4314.8|4314.43|4314.43|4314.92|4314.92|4314.43|4314.43|0
1605887200000|2020-11-20 15:46:40|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|4315.4|0
1605887210000|2020-11-20 15:46:50|4315.56|4315.56|4316.42|4316.42|4316.42|4316.42|4315.45|4315.45|0
1605887220000|2020-11-20 15:47:00|4317.39|4317.39|4317.99|4317.99|4317.99|4317.99|4317.39|4317.39|0
1605887230000|2020-11-20 15:47:10|4318.48|4318.48|4318.58|4318.58|4318.58|4318.58|4318.38|4318.38|0
1605887240000|2020-11-20 15:47:20|4318.48|4318.48|4318.58|4318.58|4318.58|4318.58|4318.48|4318.48|0
1605887260000|2020-11-20 15:47:40|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1605887270000|2020-11-20 15:47:50|4318.9|4318.9|4318.42|4318.42|4318.9|4318.9|4318.42|4318.42|0
1605887280000|2020-11-20 15:48:00|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1605887290000|2020-11-20 15:48:10|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|4318.03|0
1605887310000|2020-11-20 15:48:30|4319|4319|4319|4319|4319|4319|4319|4319|0
1605887330000|2020-11-20 15:48:50|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1605887370000|2020-11-20 15:49:30|4319.38|4319.38|4319.26|4319.26|4319.38|4319.38|4319.26|4319.26|0
1605887380000|2020-11-20 15:49:40|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1605887400000|2020-11-20 15:50:00|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1605887420000|2020-11-20 15:50:20|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1605887430000|2020-11-20 15:50:30|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1605887450000|2020-11-20 15:50:50|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|4319.26|0
1605887460000|2020-11-20 15:51:00|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|4318.29|0
1605887480000|2020-11-20 15:51:20|4319.27|4319.27|4319.38|4319.38|4319.38|4319.38|4319.27|4319.27|0
1605887500000|2020-11-20 15:51:40|4318.89|4318.89|4319.22|4319.22|4319.22|4319.22|4318.73|4318.73|0
1605887510000|2020-11-20 15:51:50|4318.73|4318.73|4317.81|4317.81|4318.73|4318.73|4317.65|4317.65|0
1605887540000|2020-11-20 15:52:20|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1605887560000|2020-11-20 15:52:40|4319.27|4319.27|4319.38|4319.38|4319.38|4319.38|4319.27|4319.27|0
1605887570000|2020-11-20 15:52:50|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1605887630000|2020-11-20 15:53:50|4318.31|4318.31|4318.19|4318.19|4318.31|4318.31|4318.19|4318.19|0
1605887660000|2020-11-20 15:54:20|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1605887680000|2020-11-20 15:54:40|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1605887690000|2020-11-20 15:54:50|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|4318.89|0
1605887700000|2020-11-20 15:55:00|4319|4319|4319|4319|4319|4319|4319|4319|0
1605887730000|2020-11-20 15:55:30|4319.17|4319.17|4320.14|4320.14|4320.14|4320.14|4319.17|4319.17|0
1605887760000|2020-11-20 15:56:00|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1605887770000|2020-11-20 15:56:10|4321.06|4321.06|4320.57|4320.57|4321.06|4321.06|4320.57|4320.57|0
1605887780000|2020-11-20 15:56:20|4320.09|4320.09|4320.57|4320.57|4320.57|4320.57|4319.6|4319.6|0
1605887790000|2020-11-20 15:56:30|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|4320.08|0
1605887800000|2020-11-20 15:56:40|4319.97|4319.97|4320.08|4320.08|4320.08|4320.08|4319.97|4319.97|0
1605887830000|2020-11-20 15:57:10|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1605887840000|2020-11-20 15:57:20|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|0
1605887890000|2020-11-20 15:58:10|4319.33|4319.33|4320.31|4320.31|4320.31|4320.31|4319.33|4319.33|0
1605887940000|2020-11-20 15:59:00|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1605887950000|2020-11-20 15:59:10|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|4319.24|0
1605887980000|2020-11-20 15:59:40|4319.35|4319.35|4320.21|4320.21|4320.21|4320.21|4319.12|4319.12|0
1605887990000|2020-11-20 15:59:50|4320.11|4320.11|4320.59|4320.59|4320.59|4320.59|4320.11|4320.11|0
1605888000000|2020-11-20 16:00:00|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|4320.92|0
1605888010000|2020-11-20 16:00:10|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1605888030000|2020-11-20 16:00:30|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|4321.41|0
1605888050000|2020-11-20 16:00:50|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1605888080000|2020-11-20 16:01:20|4322.26|4322.26|4321.29|4321.29|4322.26|4322.26|4321.29|4321.29|0
1605888100000|2020-11-20 16:01:40|4321.19|4321.19|4320.99|4320.99|4321.19|4321.19|4320.99|4320.99|0
1605888130000|2020-11-20 16:02:10|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|4321.11|0
1605888140000|2020-11-20 16:02:20|4320.62|4320.62|4321.11|4321.11|4321.11|4321.11|4320.62|4320.62|0
1605888160000|2020-11-20 16:02:40|4321.21|4321.21|4321.31|4321.31|4321.31|4321.31|4321.21|4321.21|0
1605888180000|2020-11-20 16:03:00|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|4321.42|0
1605888190000|2020-11-20 16:03:10|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4319.95|4319.95|0
1605888200000|2020-11-20 16:03:20|4321.42|4321.42|4321.9|4321.9|4321.9|4321.9|4321.42|4321.42|0
1605888220000|2020-11-20 16:03:40|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|4322.02|0
1605888230000|2020-11-20 16:03:50|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|4321.85|0
1605888240000|2020-11-20 16:04:00|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|4322.82|0
1605888270000|2020-11-20 16:04:30|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1605888280000|2020-11-20 16:04:40|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|4322.81|0
1605888290000|2020-11-20 16:04:50|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|4323.3|0
1605888300000|2020-11-20 16:05:00|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1605888310000|2020-11-20 16:05:10|4323.52|4323.52|4323.68|4323.68|4323.68|4323.68|4323.52|4323.52|0
1605888330000|2020-11-20 16:05:30|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|4323.8|0
1605888340000|2020-11-20 16:05:40|4324.77|4324.77|4323.52|4323.52|4325.74|4325.74|4323.52|4323.52|0
1605888360000|2020-11-20 16:06:00|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|4324.5|0
1605888370000|2020-11-20 16:06:10|4323.52|4323.52|4324.4|4324.4|4324.5|4324.5|4323.52|4323.52|0
1605888380000|2020-11-20 16:06:20|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1605888390000|2020-11-20 16:06:30|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|4324.99|0
1605888410000|2020-11-20 16:06:50|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1605888430000|2020-11-20 16:07:10|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1605888440000|2020-11-20 16:07:20|4324.62|4324.62|4325.11|4325.11|4325.11|4325.11|4324.62|4324.62|0
1605888470000|2020-11-20 16:07:50|4325.6|4325.6|4326.57|4326.57|4326.68|4326.68|4325.6|4325.6|0
1605888480000|2020-11-20 16:08:00|4326.08|4326.08|4325.6|4325.6|4326.08|4326.08|4325.6|4325.6|0
1605888500000|2020-11-20 16:08:20|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1605888530000|2020-11-20 16:08:50|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|4327.05|0
1605888540000|2020-11-20 16:09:00|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1605888550000|2020-11-20 16:09:10|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|4328.03|0
1605888560000|2020-11-20 16:09:20|4327.92|4327.92|4327.81|4327.81|4327.92|4327.92|4327.81|4327.81|0
1605888570000|2020-11-20 16:09:30|4327.91|4327.91|4327.26|4327.26|4327.91|4327.91|4327.26|4327.26|0
1605888610000|2020-11-20 16:10:10|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1605888620000|2020-11-20 16:10:20|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|4326.12|0
1605888640000|2020-11-20 16:10:40|4326.02|4326.02|4326.41|4326.41|4326.41|4326.41|4325.92|4325.92|0
1605888660000|2020-11-20 16:11:00|4326.3|4326.3|4325.23|4325.23|4326.3|4326.3|4324.74|4324.74|0
1605888720000|2020-11-20 16:12:00|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1605888740000|2020-11-20 16:12:20|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|4325.45|0
1605888750000|2020-11-20 16:12:30|4325.56|4325.56|4325.07|4325.07|4325.56|4325.56|4325.07|4325.07|0
1605888780000|2020-11-20 16:13:00|4324.97|4324.97|4324.65|4324.65|4324.97|4324.97|4324.54|4324.54|0
1605888800000|2020-11-20 16:13:20|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|4324.49|0
1605888810000|2020-11-20 16:13:30|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|4324.6|0
1605888820000|2020-11-20 16:13:40|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1605888850000|2020-11-20 16:14:10|4324.91|4324.91|4324.8|4324.8|4324.91|4324.91|4324.8|4324.8|0
1605888860000|2020-11-20 16:14:20|4324.91|4324.91|4324.81|4324.81|4324.91|4324.91|4324.81|4324.81|0
1605888880000|2020-11-20 16:14:40|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1605888890000|2020-11-20 16:14:50|4323.35|4323.35|4323.45|4323.45|4323.45|4323.45|4323.35|4323.35|0
1605888910000|2020-11-20 16:15:10|4323.56|4323.56|4323.45|4323.45|4323.56|4323.56|4323.45|4323.45|0
1605888920000|2020-11-20 16:15:20|4323.55|4323.55|4322.58|4322.58|4323.55|4323.55|4322.58|4322.58|0
1605888980000|2020-11-20 16:16:20|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|4322.42|0
1605888990000|2020-11-20 16:16:30|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|4322.3|0
1605889010000|2020-11-20 16:16:50|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1605889020000|2020-11-20 16:17:00|4321.33|4321.33|4321.22|4321.22|4321.33|4321.33|4321.22|4321.22|0
1605889040000|2020-11-20 16:17:20|4320.73|4320.73|4320.57|4320.57|4320.73|4320.73|4320.57|4320.57|0
1605889050000|2020-11-20 16:17:30|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|4320.47|0
1605889060000|2020-11-20 16:17:40|4320.57|4320.57|4321.05|4321.05|4321.05|4321.05|4320.57|4320.57|0
1605889070000|2020-11-20 16:17:50|4320.57|4320.57|4320.08|4320.08|4320.57|4320.57|4320.08|4320.08|0
1605889100000|2020-11-20 16:18:20|4320.19|4320.19|4321.17|4321.17|4321.17|4321.17|4320.19|4320.19|0
1605889120000|2020-11-20 16:18:40|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1605889130000|2020-11-20 16:18:50|4321.32|4321.32|4322.56|4322.56|4322.56|4322.56|4321.15|4321.15|0
1605889140000|2020-11-20 16:19:00|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|4322.46|0
1605889170000|2020-11-20 16:19:30|4322.58|4322.58|4322.69|4322.69|4322.69|4322.69|4322.58|4322.58|0
1605889190000|2020-11-20 16:19:50|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|4322.85|0
1605889200000|2020-11-20 16:20:00|4322.74|4322.74|4322.48|4322.48|4322.74|4322.74|4322.48|4322.48|0
1605889210000|2020-11-20 16:20:10|4322.96|4322.96|4323.94|4323.94|4323.94|4323.94|4322.96|4322.96|0
1605889230000|2020-11-20 16:20:30|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|4323.45|0
1605889240000|2020-11-20 16:20:40|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|4322.96|0
1605889250000|2020-11-20 16:20:50|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|4321.99|0
1605889260000|2020-11-20 16:21:00|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1605889270000|2020-11-20 16:21:10|4320.85|4320.85|4320.95|4320.95|4320.95|4320.95|4320.85|4320.85|0
1605889280000|2020-11-20 16:21:20|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|4321.92|0
1605889310000|2020-11-20 16:21:50|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|4322.9|0
1605889330000|2020-11-20 16:22:10|4322.73|4322.73|4322.62|4322.62|4322.73|4322.73|4322.62|4322.62|0
1605889350000|2020-11-20 16:22:30|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|4322.51|0
1605889360000|2020-11-20 16:22:40|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1605889380000|2020-11-20 16:23:00|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4321.82|4321.82|0
1605889390000|2020-11-20 16:23:10|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1605889400000|2020-11-20 16:23:20|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1605889410000|2020-11-20 16:23:30|4322.53|4322.53|4322.04|4322.04|4322.53|4322.53|4322.04|4322.04|0
1605889420000|2020-11-20 16:23:40|4322.53|4322.53|4323.02|4323.02|4323.02|4323.02|4322.53|4322.53|0
1605889430000|2020-11-20 16:23:50|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|4322.91|0
1605889440000|2020-11-20 16:24:00|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|4323.88|0
1605889450000|2020-11-20 16:24:10|4323.77|4323.77|4323.49|4323.49|4323.77|4323.77|4323.49|4323.49|0
1605889460000|2020-11-20 16:24:20|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|4322.52|0
1605889470000|2020-11-20 16:24:30|4322.63|4322.63|4323.6|4323.6|4323.6|4323.6|4322.63|4322.63|0
1605889480000|2020-11-20 16:24:40|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|4323.44|0
1605889500000|2020-11-20 16:25:00|4323.33|4323.33|4323.44|4323.44|4323.44|4323.44|4323.33|4323.33|0
1605889550000|2020-11-20 16:25:50|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|4323.55|0
1605889580000|2020-11-20 16:26:20|4323.39|4323.39|4323.29|4323.29|4323.39|4323.39|4323.29|4323.29|0
1605889630000|2020-11-20 16:27:10|4323.45|4323.45|4322.96|4322.96|4323.45|4323.45|4322.96|4322.96|0
1605889660000|2020-11-20 16:27:40|4322.48|4322.48|4321.99|4321.99|4322.48|4322.48|4321.5|4321.5|0
1605889670000|2020-11-20 16:27:50|4322.48|4322.48|4321.83|4321.83|4322.48|4322.48|4321.83|4321.83|0
1605889680000|2020-11-20 16:28:00|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|4322.31|0
1605889690000|2020-11-20 16:28:10|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|4322.41|0
1605889700000|2020-11-20 16:28:20|4322.51|4322.51|4322.71|4322.71|4322.71|4322.71|4322.23|4322.23|0
1605889710000|2020-11-20 16:28:30|4323.68|4323.68|4324.18|4324.18|4324.18|4324.18|4323.58|4323.58|0
1605889720000|2020-11-20 16:28:40|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|4324.29|0
1605889730000|2020-11-20 16:28:50|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1605889740000|2020-11-20 16:29:00|4324.28|4324.28|4322.34|4322.34|4324.28|4324.28|4322.34|4322.34|0
1605889750000|2020-11-20 16:29:10|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1605889760000|2020-11-20 16:29:20|4323.42|4323.42|4324.28|4324.28|4324.39|4324.39|4323.42|4323.42|0
1605889770000|2020-11-20 16:29:30|4324.5|4324.5|4323.69|4323.69|4324.67|4324.67|4323.53|4323.53|0
1605889780000|2020-11-20 16:29:40|4323.86|4323.86|4323.97|4323.97|4323.97|4323.97|4323.86|4323.86|0
1605889790000|2020-11-20 16:29:50|4324.94|4324.94|4323.51|4323.51|4324.94|4324.94|4321.23|4321.23|0
1606119300000|2020-11-23 08:15:00|4310.44|4310.44|4306.87|4306.87|4310.44|4310.44|4306.71|4306.71|0
1606119310000|2020-11-23 08:15:10|4307.36|4307.36|4306.87|4306.87|4307.84|4307.84|4306.87|4306.87|0
1606119320000|2020-11-23 08:15:20|4307.36|4307.36|4307.09|4307.09|4307.58|4307.58|4307.09|4307.09|0
1606119330000|2020-11-23 08:15:30|4306.12|4306.12|4306.42|4306.42|4306.42|4306.42|4306.12|4306.12|0
1606119350000|2020-11-23 08:15:50|4306.62|4306.62|4305.6|4305.6|4306.72|4306.72|4305.6|4305.6|0
1606119360000|2020-11-23 08:16:00|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1606119380000|2020-11-23 08:16:20|4305.66|4305.66|4305.7|4305.7|4305.7|4305.7|4305.5|4305.5|0
1606119390000|2020-11-23 08:16:30|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1606119410000|2020-11-23 08:16:50|4307.65|4307.65|4307.59|4307.59|4307.81|4307.81|4307.59|4307.59|0
1606119420000|2020-11-23 08:17:00|4307.75|4307.75|4307.75|4307.75|4308.24|4308.24|4307.75|4307.75|0
1606119450000|2020-11-23 08:17:30|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|4306.78|0
1606119460000|2020-11-23 08:17:40|4307.27|4307.27|4306.29|4306.29|4307.27|4307.27|4306.29|4306.29|0
1606119470000|2020-11-23 08:17:50|4306.63|4306.63|4306.29|4306.29|4306.63|4306.63|4306.29|4306.29|0
1606119500000|2020-11-23 08:18:20|4309.22|4309.22|4310.19|4310.19|4310.19|4310.19|4309.22|4309.22|0
1606119550000|2020-11-23 08:19:10|4310.68|4310.68|4310.19|4310.19|4310.68|4310.68|4310.19|4310.19|0
1606119560000|2020-11-23 08:19:20|4310.52|4310.52|4305.59|4305.59|4310.52|4310.52|4305.59|4305.59|0
1606119580000|2020-11-23 08:19:40|4305.71|4305.71|4306.95|4306.95|4306.95|4306.95|4305.48|4305.48|0
1606119590000|2020-11-23 08:19:50|4307.92|4307.92|4308.52|4308.52|4308.52|4308.52|4307.92|4307.92|0
1606119600000|2020-11-23 08:20:00|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1606119610000|2020-11-23 08:20:10|4310.95|4310.95|4311.44|4311.44|4311.44|4311.44|4310.95|4310.95|0
1606119640000|2020-11-23 08:20:40|4310.46|4310.46|4310.95|4310.95|4310.95|4310.95|4310.46|4310.46|0
1606119650000|2020-11-23 08:20:50|4310.46|4310.46|4310.95|4310.95|4310.95|4310.95|4310.46|4310.46|0
1606119660000|2020-11-23 08:21:00|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|4311.39|0
1606119670000|2020-11-23 08:21:10|4311.87|4311.87|4310.9|4310.9|4311.87|4311.87|4310.9|4310.9|0
1606119690000|2020-11-23 08:21:30|4309.93|4309.93|4308.02|4308.02|4309.93|4309.93|4308.02|4308.02|0
1606119710000|2020-11-23 08:21:50|4309.49|4309.49|4309.49|4309.49|4310.46|4310.46|4309.49|4309.49|0
1606119720000|2020-11-23 08:22:00|4310.95|4310.95|4311.92|4311.92|4311.92|4311.92|4310.95|4310.95|0
1606119730000|2020-11-23 08:22:10|4312.41|4312.41|4312.08|4312.08|4312.41|4312.41|4312.08|4312.08|0
1606119750000|2020-11-23 08:22:30|4310.13|4310.13|4310.62|4310.62|4310.62|4310.62|4310.13|4310.13|0
1606119760000|2020-11-23 08:22:40|4310.95|4310.95|4312.57|4312.57|4312.57|4312.57|4310.95|4310.95|0
1606119770000|2020-11-23 08:22:50|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|4312.41|0
1606119810000|2020-11-23 08:23:30|4312.73|4312.73|4313.18|4313.18|4313.18|4313.18|4312.73|4312.73|0
1606119830000|2020-11-23 08:23:50|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|4312.21|0
1606119860000|2020-11-23 08:24:20|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1606119890000|2020-11-23 08:24:50|4311.72|4311.72|4311.88|4311.88|4311.88|4311.88|4311.72|4311.72|0
1606119900000|2020-11-23 08:25:00|4309.93|4309.93|4310.58|4310.58|4310.91|4310.91|4309.93|4309.93|0
1606119910000|2020-11-23 08:25:10|4310.02|4310.02|4309.86|4309.86|4310.02|4310.02|4309.86|4309.86|0
1606119940000|2020-11-23 08:25:40|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|4307.92|0
1606119950000|2020-11-23 08:25:50|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|4306.94|0
1606119980000|2020-11-23 08:26:20|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1606120040000|2020-11-23 08:27:20|4308.56|4308.56|4309.05|4309.05|4309.05|4309.05|4308.56|4308.56|0
1606120050000|2020-11-23 08:27:30|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|4309.53|0
1606120060000|2020-11-23 08:27:40|4309.87|4309.87|4310.84|4310.84|4310.84|4310.84|4309.87|4309.87|0
1606120070000|2020-11-23 08:27:50|4311.33|4311.33|4312.79|4312.79|4312.79|4312.79|4311.33|4311.33|0
1606120080000|2020-11-23 08:28:00|4313.28|4313.28|4313.5|4313.5|4313.5|4313.5|4313.28|4313.28|0
1606120090000|2020-11-23 08:28:10|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1606120100000|2020-11-23 08:28:20|4313.83|4313.83|4309.22|4309.22|4313.83|4313.83|4308.74|4308.74|0
1606120110000|2020-11-23 08:28:30|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1606120120000|2020-11-23 08:28:40|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1606120140000|2020-11-23 08:29:00|4309.3|4309.3|4309.13|4309.13|4309.3|4309.3|4309.13|4309.13|0
1606120150000|2020-11-23 08:29:10|4307.67|4307.67|4307.87|4307.87|4307.87|4307.87|4307.67|4307.67|0
1606120200000|2020-11-23 08:30:00|4310.13|4310.13|4311.76|4311.76|4311.76|4311.76|4310.13|4310.13|0
1606120210000|2020-11-23 08:30:10|4311.87|4311.87|4312.04|4312.04|4312.04|4312.04|4311.87|4311.87|0
1606120230000|2020-11-23 08:30:30|4311.71|4311.71|4311.6|4311.6|4311.71|4311.71|4311.6|4311.6|0
1606120240000|2020-11-23 08:30:40|4311.37|4311.37|4311.7|4311.7|4311.7|4311.7|4311.37|4311.37|0
1606120250000|2020-11-23 08:30:50|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|4311.05|0
1606120260000|2020-11-23 08:31:00|4310.08|4310.08|4308.62|4308.62|4310.08|4310.08|4308.13|4308.13|0
1606120270000|2020-11-23 08:31:10|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1606120300000|2020-11-23 08:31:40|4308.13|4308.13|4308.61|4308.61|4308.61|4308.61|4308.13|4308.13|0
1606120310000|2020-11-23 08:31:50|4308.11|4308.11|4309.09|4309.09|4309.09|4309.09|4308.11|4308.11|0
1606120320000|2020-11-23 08:32:00|4309.28|4309.28|4308.96|4308.96|4309.28|4309.28|4308.79|4308.79|0
1606120340000|2020-11-23 08:32:20|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1606120360000|2020-11-23 08:32:40|4309.01|4309.01|4309.06|4309.06|4309.17|4309.17|4309.01|4309.01|0
1606120370000|2020-11-23 08:32:50|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|4309.55|0
1606120380000|2020-11-23 08:33:00|4310.04|4310.04|4311.01|4311.01|4311.01|4311.01|4310.04|4310.04|0
1606120400000|2020-11-23 08:33:20|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|4312.15|0
1606120410000|2020-11-23 08:33:30|4313.12|4313.12|4314.09|4314.09|4314.09|4314.09|4313.12|4313.12|0
1606120420000|2020-11-23 08:33:40|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1606120430000|2020-11-23 08:33:50|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|4314.09|0
1606120440000|2020-11-23 08:34:00|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|4313.12|0
1606120470000|2020-11-23 08:34:30|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|4313.45|0
1606120480000|2020-11-23 08:34:40|4312.96|4312.96|4312.62|4312.62|4312.96|4312.96|4312.62|4312.62|0
1606120490000|2020-11-23 08:34:50|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|4313.11|0
1606120510000|2020-11-23 08:35:10|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|4314.08|0
1606120520000|2020-11-23 08:35:20|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|4314.25|0
1606120540000|2020-11-23 08:35:40|4315.71|4315.71|4316.2|4316.2|4316.2|4316.2|4315.71|4315.71|0
1606120560000|2020-11-23 08:36:00|4315.22|4315.22|4314.9|4314.9|4315.22|4315.22|4314.9|4314.9|0
1606120570000|2020-11-23 08:36:10|4315.12|4315.12|4315.23|4315.23|4315.23|4315.23|4315.12|4315.12|0
1606120590000|2020-11-23 08:36:30|4314.74|4314.74|4314.26|4314.26|4315.23|4315.23|4314.26|4314.26|0
1606120610000|2020-11-23 08:36:50|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|4315.23|0
1606120620000|2020-11-23 08:37:00|4316.36|4316.36|4317.93|4317.93|4317.93|4317.93|4316.25|4316.25|0
1606120630000|2020-11-23 08:37:10|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|4318.04|0
1606120650000|2020-11-23 08:37:30|4319.99|4319.99|4320.48|4320.48|4320.48|4320.48|4319.99|4319.99|0
1606120660000|2020-11-23 08:37:40|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1606120700000|2020-11-23 08:38:20|4321.45|4321.45|4320.48|4320.48|4321.45|4321.45|4319.99|4319.99|0
1606120720000|2020-11-23 08:38:40|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|4320.59|0
1606120730000|2020-11-23 08:38:50|4321.57|4321.57|4322.05|4322.05|4322.05|4322.05|4321.57|4321.57|0
1606120750000|2020-11-23 08:39:10|4321.57|4321.57|4319.51|4319.51|4321.57|4321.57|4319.51|4319.51|0
1606120780000|2020-11-23 08:39:40|4319.85|4319.85|4319.73|4319.73|4319.85|4319.85|4319.73|4319.73|0
1606120790000|2020-11-23 08:39:50|4318.76|4318.76|4319.69|4319.69|4319.69|4319.69|4318.76|4318.76|0
1606120810000|2020-11-23 08:40:10|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|4319.86|0
1606120830000|2020-11-23 08:40:30|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1606120850000|2020-11-23 08:40:50|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1606120860000|2020-11-23 08:41:00|4320.08|4320.08|4321.05|4321.05|4321.05|4321.05|4320.08|4320.08|0
1606120880000|2020-11-23 08:41:20|4320.56|4320.56|4317.91|4317.91|4321.05|4321.05|4317.91|4317.91|0
1606120900000|2020-11-23 08:41:40|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|4318.39|0
1606120910000|2020-11-23 08:41:50|4318.88|4318.88|4319.37|4319.37|4319.37|4319.37|4318.88|4318.88|0
1606120960000|2020-11-23 08:42:40|4319.07|4319.07|4319.38|4319.38|4319.38|4319.38|4319.07|4319.07|0
1606120970000|2020-11-23 08:42:50|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|4319.49|0
1606120990000|2020-11-23 08:43:10|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|4321.43|0
1606121000000|2020-11-23 08:43:20|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|4320.46|0
1606121040000|2020-11-23 08:44:00|4321.06|4321.06|4320.95|4320.95|4322.41|4322.41|4320.95|4320.95|0
1606121070000|2020-11-23 08:44:30|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|4320.65|0
1606121080000|2020-11-23 08:44:40|4321.63|4321.63|4321.96|4321.96|4321.96|4321.96|4321.63|4321.63|0
1606121090000|2020-11-23 08:44:50|4322.45|4322.45|4322.93|4322.93|4322.93|4322.93|4322.45|4322.45|0
1606121100000|2020-11-23 08:45:00|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|4322.77|0
1606121110000|2020-11-23 08:45:10|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|4322.66|0
1606121120000|2020-11-23 08:45:20|4321.68|4321.68|4319.09|4319.09|4321.68|4321.68|4319.09|4319.09|0
1606121140000|2020-11-23 08:45:40|4317.63|4317.63|4315.27|4315.27|4317.63|4317.63|4315.27|4315.27|0
1606121150000|2020-11-23 08:45:50|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1606121160000|2020-11-23 08:46:00|4315.88|4315.88|4315.43|4315.43|4315.88|4315.88|4315.43|4315.43|0
1606121170000|2020-11-23 08:46:10|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1606121190000|2020-11-23 08:46:30|4314.5|4314.5|4313.53|4313.53|4314.5|4314.5|4313.53|4313.53|0
1606121210000|2020-11-23 08:46:50|4313.2|4313.2|4313.08|4313.08|4313.2|4313.2|4313.08|4313.08|0
1606121230000|2020-11-23 08:47:10|4312.6|4312.6|4312.6|4312.6|4312.6|4312.6|4312.11|4312.11|0
1606121240000|2020-11-23 08:47:20|4312.26|4312.26|4312.49|4312.49|4312.49|4312.49|4312.26|4312.26|0
1606121250000|2020-11-23 08:47:30|4312.6|4312.6|4313.08|4313.08|4313.08|4313.08|4312.6|4312.6|0
1606121260000|2020-11-23 08:47:40|4312.64|4312.64|4313.13|4313.13|4313.13|4313.13|4312.64|4312.64|0
1606121280000|2020-11-23 08:48:00|4312.15|4312.15|4312.04|4312.04|4312.15|4312.15|4312.04|4312.04|0
1606121290000|2020-11-23 08:48:10|4311.82|4311.82|4310.36|4310.36|4311.82|4311.82|4309.38|4309.38|0
1606121300000|2020-11-23 08:48:20|4310.84|4310.84|4311.4|4311.4|4311.4|4311.4|4310.84|4310.84|0
1606121310000|2020-11-23 08:48:30|4311.07|4311.07|4311.55|4311.55|4311.55|4311.55|4311.07|4311.07|0
1606121320000|2020-11-23 08:48:40|4311.22|4311.22|4311.55|4311.55|4311.55|4311.55|4311.22|4311.22|0
1606121340000|2020-11-23 08:49:00|4312.53|4312.53|4312.04|4312.04|4312.53|4312.53|4312.04|4312.04|0
1606121350000|2020-11-23 08:49:10|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|4311.71|0
1606121380000|2020-11-23 08:49:40|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1606121400000|2020-11-23 08:50:00|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1606121440000|2020-11-23 08:50:40|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|4311.5|0
1606121450000|2020-11-23 08:50:50|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1606121460000|2020-11-23 08:51:00|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|4310.04|0
1606121470000|2020-11-23 08:51:10|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|4310.15|0
1606121480000|2020-11-23 08:51:20|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1606121530000|2020-11-23 08:52:10|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|4310.59|0
1606121560000|2020-11-23 08:52:40|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1606121580000|2020-11-23 08:53:00|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1606121630000|2020-11-23 08:53:50|4309.17|4309.17|4308.2|4308.2|4309.17|4309.17|4308.2|4308.2|0
1606121640000|2020-11-23 08:54:00|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1606121660000|2020-11-23 08:54:20|4307.65|4307.65|4306.68|4306.68|4307.65|4307.65|4306.68|4306.68|0
1606121670000|2020-11-23 08:54:30|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1606121690000|2020-11-23 08:54:50|4307.49|4307.49|4306.03|4306.03|4307.49|4307.49|4306.03|4306.03|0
1606121710000|2020-11-23 08:55:10|4306.51|4306.51|4307.97|4307.97|4307.97|4307.97|4306.51|4306.51|0
1606121760000|2020-11-23 08:56:00|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1606121770000|2020-11-23 08:56:10|4307.39|4307.39|4306.9|4306.9|4307.39|4307.39|4306.9|4306.9|0
1606121790000|2020-11-23 08:56:30|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1606121800000|2020-11-23 08:56:40|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|4307.58|0
1606121810000|2020-11-23 08:56:50|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1606121840000|2020-11-23 08:57:20|4307.6|4307.6|4307.53|4307.53|4307.7|4307.7|4307.53|4307.53|0
1606121850000|2020-11-23 08:57:30|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|4307.31|0
1606121910000|2020-11-23 08:58:30|4307.53|4307.53|4306.67|4306.67|4307.65|4307.65|4306.67|4306.67|0
1606121930000|2020-11-23 08:58:50|4306.78|4306.78|4309.05|4309.05|4309.05|4309.05|4306.78|4306.78|0
1606121940000|2020-11-23 08:59:00|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|4310.02|0
1606121960000|2020-11-23 08:59:20|4310.14|4310.14|4310.02|4310.02|4310.14|4310.14|4310.02|4310.02|0
1606121970000|2020-11-23 08:59:30|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|4310.51|0
1606121980000|2020-11-23 08:59:40|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|4310.73|0
1606121990000|2020-11-23 08:59:50|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1606122000000|2020-11-23 09:00:00|4311.02|4311.02|4310.53|4310.53|4311.02|4311.02|4310.53|4310.53|0
1606122010000|2020-11-23 09:00:10|4310.05|4310.05|4309.07|4309.07|4310.05|4310.05|4309.07|4309.07|0
1606122020000|2020-11-23 09:00:20|4308.58|4308.58|4308.36|4308.36|4308.58|4308.58|4308.36|4308.36|0
1606122030000|2020-11-23 09:00:30|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|4309.33|0
1606122060000|2020-11-23 09:01:00|4308.85|4308.85|4308.36|4308.36|4308.85|4308.85|4308.36|4308.36|0
1606122070000|2020-11-23 09:01:10|4308.47|4308.47|4308.96|4308.96|4308.96|4308.96|4308.47|4308.47|0
1606122090000|2020-11-23 09:01:30|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|4309.12|0
1606122110000|2020-11-23 09:01:50|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|4309.23|0
1606122120000|2020-11-23 09:02:00|4308.75|4308.75|4308.52|4308.52|4308.86|4308.86|4308.52|4308.52|0
1606122130000|2020-11-23 09:02:10|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1606122140000|2020-11-23 09:02:20|4309.09|4309.09|4308.99|4308.99|4309.09|4309.09|4308.99|4308.99|0
1606122190000|2020-11-23 09:03:10|4309.96|4309.96|4309.8|4309.8|4309.96|4309.96|4309.47|4309.47|0
1606122200000|2020-11-23 09:03:20|4309.96|4309.96|4310.26|4310.26|4310.26|4310.26|4309.96|4309.96|0
1606122210000|2020-11-23 09:03:30|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1606122220000|2020-11-23 09:03:40|4311.46|4311.46|4311.57|4311.57|4311.57|4311.57|4311.46|4311.46|0
1606122250000|2020-11-23 09:04:10|4310.6|4310.6|4310.38|4310.38|4310.6|4310.6|4310.38|4310.38|0
1606122260000|2020-11-23 09:04:20|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|4310.48|0
1606122270000|2020-11-23 09:04:30|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1606122290000|2020-11-23 09:04:50|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|4310.41|0
1606122300000|2020-11-23 09:05:00|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1606122320000|2020-11-23 09:05:20|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1606122330000|2020-11-23 09:05:30|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1606122360000|2020-11-23 09:06:00|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1606122370000|2020-11-23 09:06:10|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1606122380000|2020-11-23 09:06:20|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1606122470000|2020-11-23 09:07:50|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|4311.3|0
1606122500000|2020-11-23 09:08:20|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|4311.46|0
1606122550000|2020-11-23 09:09:10|4311.56|4311.56|4312.15|4312.15|4312.15|4312.15|4311.56|4311.56|0
1606122570000|2020-11-23 09:09:30|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|4312.04|0
1606122590000|2020-11-23 09:09:50|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1606122610000|2020-11-23 09:10:10|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1606122620000|2020-11-23 09:10:20|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|4313.98|0
1606122650000|2020-11-23 09:10:50|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|4313.49|0
1606122670000|2020-11-23 09:11:10|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|4313.01|0
1606122680000|2020-11-23 09:11:20|4312.52|4312.52|4311.06|4311.06|4312.52|4312.52|4311.06|4311.06|0
1606122700000|2020-11-23 09:11:40|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1606122750000|2020-11-23 09:12:30|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|4310.09|0
1606122760000|2020-11-23 09:12:40|4310.29|4310.29|4310.09|4310.09|4310.29|4310.29|4310.09|4310.09|0
1606122780000|2020-11-23 09:13:00|4310.57|4310.57|4310.57|4310.57|4310.68|4310.68|4310.57|4310.57|0
1606122790000|2020-11-23 09:13:10|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1606122830000|2020-11-23 09:13:50|4310.57|4310.57|4311.02|4311.02|4311.02|4311.02|4310.57|4310.57|0
1606122860000|2020-11-23 09:14:20|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|4311.18|0
1606122870000|2020-11-23 09:14:30|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|4311.67|0
1606122880000|2020-11-23 09:14:40|4312.16|4312.16|4312.64|4312.64|4312.64|4312.64|4312.16|4312.16|0
1606122910000|2020-11-23 09:15:10|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1606122930000|2020-11-23 09:15:30|4313.35|4313.35|4313.84|4313.84|4313.84|4313.84|4313.35|4313.35|0
1606122940000|2020-11-23 09:15:40|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1606122950000|2020-11-23 09:15:50|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|4312.87|0
1606122960000|2020-11-23 09:16:00|4312.38|4312.38|4311.89|4311.89|4312.38|4312.38|4311.89|4311.89|0
1606122970000|2020-11-23 09:16:10|4311.41|4311.41|4312.6|4312.6|4312.6|4312.6|4311.41|4311.41|0
1606123010000|2020-11-23 09:16:50|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1606123020000|2020-11-23 09:17:00|4312|4312|4312|4312|4312|4312|4312|4312|0
1606123030000|2020-11-23 09:17:10|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|4311.51|0
1606123050000|2020-11-23 09:17:30|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1606123060000|2020-11-23 09:17:40|4311.1|4311.1|4310.99|4310.99|4311.32|4311.32|4310.99|4310.99|0
1606123070000|2020-11-23 09:17:50|4311.21|4311.21|4309.75|4309.75|4311.21|4311.21|4309.75|4309.75|0
1606123080000|2020-11-23 09:18:00|4310.24|4310.24|4310.35|4310.35|4310.35|4310.35|4310.24|4310.24|0
1606123090000|2020-11-23 09:18:10|4310.83|4310.83|4311.32|4311.32|4311.32|4311.32|4310.83|4310.83|0
1606123120000|2020-11-23 09:18:40|4311.81|4311.81|4311.32|4311.32|4311.81|4311.81|4311.32|4311.32|0
1606123130000|2020-11-23 09:18:50|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|4311.81|0
1606123140000|2020-11-23 09:19:00|4311.71|4311.71|4311.51|4311.51|4311.71|4311.71|4311.51|4311.51|0
1606123150000|2020-11-23 09:19:10|4311.41|4311.41|4311.31|4311.31|4311.41|4311.41|4311.31|4311.31|0
1606123160000|2020-11-23 09:19:20|4311.42|4311.42|4311.53|4311.53|4311.53|4311.53|4311.42|4311.42|0
1606123170000|2020-11-23 09:19:30|4312.67|4312.67|4312.56|4312.56|4312.67|4312.67|4312.56|4312.56|0
1606123220000|2020-11-23 09:20:20|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|4312.07|0
1606123230000|2020-11-23 09:20:30|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|4312.29|0
1606123260000|2020-11-23 09:21:00|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1606123290000|2020-11-23 09:21:30|4312.29|4312.29|4311.32|4311.32|4312.29|4312.29|4311.32|4311.32|0
1606123300000|2020-11-23 09:21:40|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1606123310000|2020-11-23 09:21:50|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|4311.1|0
1606123340000|2020-11-23 09:22:20|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|4310.61|0
1606123350000|2020-11-23 09:22:30|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1606123360000|2020-11-23 09:22:40|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|4310.56|0
1606123400000|2020-11-23 09:23:20|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1606123410000|2020-11-23 09:23:30|4310.45|4310.45|4310.33|4310.33|4310.45|4310.45|4310.22|4310.22|0
1606123450000|2020-11-23 09:24:10|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1606123460000|2020-11-23 09:24:20|4310.3|4310.3|4311.16|4311.16|4311.16|4311.16|4310.19|4310.19|0
1606123470000|2020-11-23 09:24:30|4311.33|4311.33|4311.44|4311.44|4311.44|4311.44|4311.33|4311.33|0
1606123500000|2020-11-23 09:25:00|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|4311.27|0
1606123510000|2020-11-23 09:25:10|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|4311.07|0
1606123530000|2020-11-23 09:25:30|4311.17|4311.17|4311.27|4311.27|4311.27|4311.27|4311.17|4311.17|0
1606123600000|2020-11-23 09:26:40|4312.74|4312.74|4312.25|4312.25|4312.74|4312.74|4312.25|4312.25|0
1606123610000|2020-11-23 09:26:50|4311.76|4311.76|4311.27|4311.27|4311.76|4311.76|4311.27|4311.27|0
1606123650000|2020-11-23 09:27:30|4311.76|4311.76|4311.27|4311.27|4311.76|4311.76|4311.27|4311.27|0
1606123670000|2020-11-23 09:27:50|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|4310.79|0
1606123680000|2020-11-23 09:28:00|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|4310.89|0
1606123690000|2020-11-23 09:28:10|4309.91|4309.91|4309.26|4309.26|4309.91|4309.91|4309.26|4309.26|0
1606123700000|2020-11-23 09:28:20|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|4310.24|0
1606123710000|2020-11-23 09:28:30|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|4310.4|0
1606123720000|2020-11-23 09:28:40|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|4311.37|0
1606123760000|2020-11-23 09:29:20|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1606123810000|2020-11-23 09:30:10|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|4310.62|0
1606123830000|2020-11-23 09:30:30|4309.65|4309.65|4310.62|4310.62|4310.62|4310.62|4309.65|4309.65|0
1606123850000|2020-11-23 09:30:50|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|4311.59|0
1606123880000|2020-11-23 09:31:20|4311.1|4311.1|4311.59|4311.59|4311.59|4311.59|4311.1|4311.1|0
1606123890000|2020-11-23 09:31:30|4312.08|4312.08|4312.19|4312.19|4312.19|4312.19|4312.08|4312.08|0
1606123900000|2020-11-23 09:31:40|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|4312.68|0
1606123920000|2020-11-23 09:32:00|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|4312.84|0
1606123930000|2020-11-23 09:32:10|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|4312.64|0
1606123940000|2020-11-23 09:32:20|4312.31|4312.31|4310.95|4310.95|4312.31|4312.31|4310.95|4310.95|0
1606123990000|2020-11-23 09:33:10|4309.98|4309.98|4310.09|4310.09|4310.09|4310.09|4309.82|4309.82|0
1606124030000|2020-11-23 09:33:50|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1606124060000|2020-11-23 09:34:20|4309.88|4309.88|4309.99|4309.99|4309.99|4309.99|4309.88|4309.88|0
1606124110000|2020-11-23 09:35:10|4309.5|4309.5|4309.84|4309.84|4309.84|4309.84|4309.5|4309.5|0
1606124140000|2020-11-23 09:35:40|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1606124150000|2020-11-23 09:35:50|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|4310.91|0
1606124170000|2020-11-23 09:36:10|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1606124180000|2020-11-23 09:36:20|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|4310.42|0
1606124200000|2020-11-23 09:36:40|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|4309.94|0
1606124210000|2020-11-23 09:36:50|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|4310.05|0
1606124250000|2020-11-23 09:37:30|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|4310.25|0
1606124260000|2020-11-23 09:37:40|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|4310.08|0
1606124290000|2020-11-23 09:38:10|4309.97|4309.97|4309.86|4309.86|4309.97|4309.97|4309.86|4309.86|0
1606124330000|2020-11-23 09:38:50|4309.76|4309.76|4310.25|4310.25|4310.25|4310.25|4309.76|4309.76|0
1606124340000|2020-11-23 09:39:00|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1606124360000|2020-11-23 09:39:20|4310.96|4310.96|4311.45|4311.45|4311.45|4311.45|4310.96|4310.96|0
1606124380000|2020-11-23 09:39:40|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1606124390000|2020-11-23 09:39:50|4311.06|4311.06|4310.09|4310.09|4311.06|4311.06|4310.09|4310.09|0
1606124400000|2020-11-23 09:40:00|4310.25|4310.25|4310.31|4310.31|4310.31|4310.31|4310.14|4310.14|0
1606124420000|2020-11-23 09:40:20|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1606124520000|2020-11-23 09:42:00|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1606124530000|2020-11-23 09:42:10|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|4310.47|0
1606124540000|2020-11-23 09:42:20|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|4310.57|0
1606124550000|2020-11-23 09:42:30|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|4311.54|0
1606124560000|2020-11-23 09:42:40|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1606124590000|2020-11-23 09:43:10|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1606124600000|2020-11-23 09:43:20|4310.26|4310.26|4310.16|4310.16|4310.26|4310.26|4310.16|4310.16|0
1606124610000|2020-11-23 09:43:30|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|4309.67|0
1606124650000|2020-11-23 09:44:10|4310.16|4310.16|4311.13|4311.13|4311.13|4311.13|4310.16|4310.16|0
1606124660000|2020-11-23 09:44:20|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1606124670000|2020-11-23 09:44:30|4312.59|4312.59|4312.82|4312.82|4312.82|4312.82|4312.59|4312.59|0
1606124680000|2020-11-23 09:44:40|4313.3|4313.3|4313.47|4313.47|4314.44|4314.44|4313.3|4313.3|0
1606124710000|2020-11-23 09:45:10|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|4313.58|0
1606124720000|2020-11-23 09:45:20|4312.61|4312.61|4312.12|4312.12|4312.61|4312.61|4312.12|4312.12|0
1606124730000|2020-11-23 09:45:30|4313.09|4313.09|4314.06|4314.06|4315.03|4315.03|4313.09|4313.09|0
1606124760000|2020-11-23 09:46:00|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|4313.95|0
1606124790000|2020-11-23 09:46:30|4314.92|4314.92|4313.95|4313.95|4314.92|4314.92|4313.95|4313.95|0
1606124810000|2020-11-23 09:46:50|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|4314.15|0
1606124820000|2020-11-23 09:47:00|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|4314.64|0
1606124840000|2020-11-23 09:47:20|4314.8|4314.8|4314.58|4314.58|4314.8|4314.8|4314.58|4314.58|0
1606124910000|2020-11-23 09:48:30|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|4314.48|0
1606124930000|2020-11-23 09:48:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1606124970000|2020-11-23 09:49:30|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1606125000000|2020-11-23 09:50:00|4314.31|4314.31|4313.83|4313.83|4314.31|4314.31|4313.83|4313.83|0
1606125080000|2020-11-23 09:51:20|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1606125210000|2020-11-23 09:53:30|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|4312.97|0
1606125230000|2020-11-23 09:53:50|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|4312.48|0
1606125280000|2020-11-23 09:54:40|4312.59|4312.59|4313.56|4313.56|4313.56|4313.56|4312.59|4312.59|0
1606125290000|2020-11-23 09:54:50|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1606125310000|2020-11-23 09:55:10|4314.54|4314.54|4315.02|4315.02|4315.02|4315.02|4314.54|4314.54|0
1606125360000|2020-11-23 09:56:00|4315.13|4315.13|4315.46|4315.46|4315.46|4315.46|4315.13|4315.13|0
1606125410000|2020-11-23 09:56:50|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|4314.97|0
1606125430000|2020-11-23 09:57:10|4315.09|4315.09|4315.15|4315.15|4315.15|4315.15|4314.66|4314.66|0
1606125450000|2020-11-23 09:57:30|4314.99|4314.99|4314.78|4314.78|4314.99|4314.99|4314.78|4314.78|0
1606125470000|2020-11-23 09:57:50|4314.98|4314.98|4315.17|4315.17|4315.17|4315.17|4314.98|4314.98|0
1606125480000|2020-11-23 09:58:00|4314.2|4314.2|4314.32|4314.32|4314.32|4314.32|4314.2|4314.2|0
1606125510000|2020-11-23 09:58:30|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|4314.43|0
1606125570000|2020-11-23 09:59:30|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|4314.53|0
1606125610000|2020-11-23 10:00:10|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|4314.63|0
1606125630000|2020-11-23 10:00:30|4314.14|4314.14|4314.04|4314.04|4314.14|4314.14|4314.04|4314.04|0
1606125640000|2020-11-23 10:00:40|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1606125710000|2020-11-23 10:01:50|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1606125720000|2020-11-23 10:02:00|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1606125730000|2020-11-23 10:02:10|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|4314.7|0
1606125740000|2020-11-23 10:02:20|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|4314.8|0
1606125770000|2020-11-23 10:02:50|4314.7|4314.7|4314.92|4314.92|4314.92|4314.92|4314.7|4314.7|0
1606125790000|2020-11-23 10:03:10|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1606125800000|2020-11-23 10:03:20|4315.2|4315.2|4315.68|4315.68|4315.68|4315.68|4315.2|4315.2|0
1606125810000|2020-11-23 10:03:30|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|4315.85|0
1606125860000|2020-11-23 10:04:20|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|4316.82|0
1606125870000|2020-11-23 10:04:30|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|4316.93|0
1606125880000|2020-11-23 10:04:40|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|4315.96|0
1606125920000|2020-11-23 10:05:20|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1606125950000|2020-11-23 10:05:50|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|4315.36|0
1606125970000|2020-11-23 10:06:10|4315.46|4315.46|4314.87|4314.87|4315.46|4315.46|4314.87|4314.87|0
1606125980000|2020-11-23 10:06:20|4315.07|4315.07|4315.17|4315.17|4315.17|4315.17|4315.07|4315.07|0
1606126020000|2020-11-23 10:07:00|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|4316.14|0
1606126050000|2020-11-23 10:07:30|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|4316.37|0
1606126080000|2020-11-23 10:08:00|4316.85|4316.85|4316.97|4316.97|4316.97|4316.97|4316.85|4316.85|0
1606126100000|2020-11-23 10:08:20|4316.74|4316.74|4315.77|4315.77|4316.74|4316.74|4315.77|4315.77|0
1606126140000|2020-11-23 10:09:00|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1606126160000|2020-11-23 10:09:20|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1606126180000|2020-11-23 10:09:40|4315.97|4315.97|4315.79|4315.79|4315.97|4315.97|4315.48|4315.48|0
1606126200000|2020-11-23 10:10:00|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1606126220000|2020-11-23 10:10:20|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|4314.92|0
1606126230000|2020-11-23 10:10:30|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1606126240000|2020-11-23 10:10:40|4314.58|4314.58|4314.27|4314.27|4314.58|4314.58|4314.27|4314.27|0
1606126250000|2020-11-23 10:10:50|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|4313.78|0
1606126320000|2020-11-23 10:12:00|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1606126330000|2020-11-23 10:12:10|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|4314.2|0
1606126340000|2020-11-23 10:12:20|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|4313.23|0
1606126350000|2020-11-23 10:12:30|4312.75|4312.75|4312.91|4312.91|4312.91|4312.91|4312.75|4312.75|0
1606126360000|2020-11-23 10:12:40|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|4312.42|0
1606126390000|2020-11-23 10:13:10|4312.52|4312.52|4312.42|4312.42|4312.52|4312.52|4312.42|4312.42|0
1606126400000|2020-11-23 10:13:20|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1606126420000|2020-11-23 10:13:40|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|4312.91|0
1606126460000|2020-11-23 10:14:20|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1606126490000|2020-11-23 10:14:50|4313.28|4313.28|4312.63|4312.63|4313.28|4313.28|4312.63|4312.63|0
1606126500000|2020-11-23 10:15:00|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|4312.14|0
1606126510000|2020-11-23 10:15:10|4312.31|4312.31|4312.42|4312.42|4312.42|4312.42|4312.31|4312.31|0
1606126520000|2020-11-23 10:15:20|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1606126530000|2020-11-23 10:15:30|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1606126550000|2020-11-23 10:15:50|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1606126570000|2020-11-23 10:16:10|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|4311.06|0
1606126600000|2020-11-23 10:16:40|4311.22|4311.22|4310.25|4310.25|4311.22|4311.22|4310.25|4310.25|0
1606126610000|2020-11-23 10:16:50|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|4311.22|0
1606126620000|2020-11-23 10:17:00|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1606126660000|2020-11-23 10:17:40|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|4311.56|0
1606126670000|2020-11-23 10:17:50|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1606126690000|2020-11-23 10:18:10|4310.1|4310.1|4311.07|4311.07|4311.07|4311.07|4310.1|4310.1|0
1606126700000|2020-11-23 10:18:20|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1606126710000|2020-11-23 10:18:30|4310.91|4310.91|4311.33|4311.33|4311.33|4311.33|4310.91|4310.91|0
1606126730000|2020-11-23 10:18:50|4310.84|4310.84|4311.11|4311.11|4311.11|4311.11|4310.84|4310.84|0
1606126740000|2020-11-23 10:19:00|4310.62|4310.62|4309.65|4309.65|4310.62|4310.62|4309.65|4309.65|0
1606126790000|2020-11-23 10:19:50|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|4309.43|0
1606126810000|2020-11-23 10:20:10|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|4308.94|0
1606126820000|2020-11-23 10:20:20|4308.45|4308.45|4308.29|4308.29|4308.45|4308.45|4308.29|4308.29|0
1606126830000|2020-11-23 10:20:30|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|4307.8|0
1606126840000|2020-11-23 10:20:40|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1606126850000|2020-11-23 10:20:50|4308.12|4308.12|4308|4308|4308.22|4308.22|4308|4308|0
1606126860000|2020-11-23 10:21:00|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|4307.03|0
1606126880000|2020-11-23 10:21:20|4307.23|4307.23|4307.13|4307.13|4307.23|4307.23|4307.13|4307.13|0
1606126890000|2020-11-23 10:21:30|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|4306.93|0
1606126930000|2020-11-23 10:22:10|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1606126950000|2020-11-23 10:22:30|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|4307.23|0
1606126960000|2020-11-23 10:22:40|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1606127020000|2020-11-23 10:23:40|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|4306.63|0
1606127030000|2020-11-23 10:23:50|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1606127040000|2020-11-23 10:24:00|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|4306.25|0
1606127060000|2020-11-23 10:24:20|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|4306.74|0
1606127110000|2020-11-23 10:25:10|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1606127120000|2020-11-23 10:25:20|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|4305.44|0
1606127150000|2020-11-23 10:25:50|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|4306.41|0
1606127160000|2020-11-23 10:26:00|4306.61|4306.61|4306.71|4306.71|4306.71|4306.71|4306.61|4306.61|0
1606127170000|2020-11-23 10:26:10|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|4306.87|0
1606127180000|2020-11-23 10:26:20|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|4306.54|0
1606127200000|2020-11-23 10:26:40|4306.44|4306.44|4306.34|4306.34|4306.44|4306.44|4306.34|4306.34|0
1606127220000|2020-11-23 10:27:00|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|4306.14|0
1606127230000|2020-11-23 10:27:10|4305.17|4305.17|4305.07|4305.07|4305.17|4305.17|4305.07|4305.07|0
1606127240000|2020-11-23 10:27:20|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|4305.18|0
1606127260000|2020-11-23 10:27:40|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|4305.07|0
1606127300000|2020-11-23 10:28:20|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|4304.85|0
1606127310000|2020-11-23 10:28:30|4304.36|4304.36|4303.88|4303.88|4304.36|4304.36|4303.88|4303.88|0
1606127370000|2020-11-23 10:29:30|4303.39|4303.39|4303.22|4303.22|4303.39|4303.39|4303.22|4303.22|0
1606127390000|2020-11-23 10:29:50|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1606127420000|2020-11-23 10:30:20|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|0
1606127450000|2020-11-23 10:30:50|4301.48|4301.48|4301.97|4301.97|4301.97|4301.97|4301.48|4301.48|0
1606127470000|2020-11-23 10:31:10|4302.45|4302.45|4301.64|4301.64|4302.62|4302.62|4301.64|4301.64|0
1606127500000|2020-11-23 10:31:40|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|4301.54|0
1606127510000|2020-11-23 10:31:50|4301.65|4301.65|4301.93|4301.93|4301.93|4301.93|4301.65|4301.65|0
1606127540000|2020-11-23 10:32:20|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|4301.77|0
1606127560000|2020-11-23 10:32:40|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|4301.28|0
1606127570000|2020-11-23 10:32:50|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|4300.31|0
1606127630000|2020-11-23 10:33:50|4299.82|4299.82|4299.82|4299.82|4299.93|4299.93|4299.82|4299.82|0
1606127650000|2020-11-23 10:34:10|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|4298.85|0
1606127660000|2020-11-23 10:34:20|4298.75|4298.75|4298.26|4298.26|4298.75|4298.75|4298.26|4298.26|0
1606127680000|2020-11-23 10:34:40|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|4298.48|0
1606127710000|2020-11-23 10:35:10|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1606127730000|2020-11-23 10:35:30|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|4298.54|0
1606127750000|2020-11-23 10:35:50|4298.34|4298.34|4297.17|4297.17|4298.34|4298.34|4297.17|4297.17|0
1606127760000|2020-11-23 10:36:00|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1606127770000|2020-11-23 10:36:10|4295.22|4295.22|4294.25|4294.25|4295.22|4295.22|4294.25|4294.25|0
1606127780000|2020-11-23 10:36:20|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1606127790000|2020-11-23 10:36:30|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|4293.65|0
1606127800000|2020-11-23 10:36:40|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|4293.16|0
1606127810000|2020-11-23 10:36:50|4292.68|4292.68|4292.19|4292.19|4292.68|4292.68|4292.19|4292.19|0
1606127830000|2020-11-23 10:37:10|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1606127840000|2020-11-23 10:37:20|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1606127850000|2020-11-23 10:37:30|4290.35|4290.35|4290.83|4290.83|4290.83|4290.83|4290.35|4290.35|0
1606127860000|2020-11-23 10:37:40|4291.81|4291.81|4290.83|4290.83|4291.81|4291.81|4290.83|4290.83|0
1606127870000|2020-11-23 10:37:50|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|4289.86|0
1606127890000|2020-11-23 10:38:10|4288.89|4288.89|4289.86|4289.86|4289.86|4289.86|4288.89|4288.89|0
1606127920000|2020-11-23 10:38:40|4288.89|4288.89|4287.92|4287.92|4288.89|4288.89|4287.92|4287.92|0
1606127930000|2020-11-23 10:38:50|4287.81|4287.81|4288.94|4288.94|4288.94|4288.94|4287.81|4287.81|0
1606127940000|2020-11-23 10:39:00|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|4289.43|0
1606127950000|2020-11-23 10:39:10|4289.53|4289.53|4288.66|4288.66|4289.63|4289.63|4288.66|4288.66|0
1606127960000|2020-11-23 10:39:20|4288.17|4288.17|4287.2|4287.2|4288.17|4288.17|4287.2|4287.2|0
1606127970000|2020-11-23 10:39:30|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|4288.17|0
1606128000000|2020-11-23 10:40:00|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1606128010000|2020-11-23 10:40:10|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|4287.97|0
1606128020000|2020-11-23 10:40:20|4287|4287|4287|4287|4287|4287|4287|4287|0
1606128060000|2020-11-23 10:41:00|4286.52|4286.52|4286.03|4286.03|4286.52|4286.52|4286.03|4286.03|0
1606128070000|2020-11-23 10:41:10|4286.52|4286.52|4287|4287|4287|4287|4286.52|4286.52|0
1606128080000|2020-11-23 10:41:20|4287.97|4287.97|4287|4287|4287.97|4287.97|4287|4287|0
1606128090000|2020-11-23 10:41:30|4287.33|4287.33|4287.55|4287.55|4287.55|4287.55|4287.33|4287.33|0
1606128100000|2020-11-23 10:41:40|4288.52|4288.52|4288.68|4288.68|4288.68|4288.68|4288.19|4288.19|0
1606128140000|2020-11-23 10:42:20|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|4287.71|0
1606128160000|2020-11-23 10:42:40|4287.54|4287.54|4287.06|4287.06|4287.54|4287.54|4287.06|4287.06|0
1606128190000|2020-11-23 10:43:10|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|4288.35|0
1606128210000|2020-11-23 10:43:30|4289.33|4289.33|4288.52|4288.52|4289.49|4289.49|4288.52|4288.52|0
1606128220000|2020-11-23 10:43:40|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1606128240000|2020-11-23 10:44:00|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|4289.6|0
1606128250000|2020-11-23 10:44:10|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|4290.57|0
1606128260000|2020-11-23 10:44:20|4290.74|4290.74|4290.74|4290.74|4291.22|4291.22|4290.74|4290.74|0
1606128270000|2020-11-23 10:44:30|4291.22|4291.22|4291.12|4291.12|4291.22|4291.22|4291.12|4291.12|0
1606128280000|2020-11-23 10:44:40|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1606128310000|2020-11-23 10:45:10|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|4291.61|0
1606128320000|2020-11-23 10:45:20|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|4292.01|0
1606128330000|2020-11-23 10:45:30|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1606128340000|2020-11-23 10:45:40|4292.01|4292.01|4291.03|4291.03|4292.01|4292.01|4291.03|4291.03|0
1606128350000|2020-11-23 10:45:50|4290.92|4290.92|4288.87|4288.87|4290.92|4290.92|4288.87|4288.87|0
1606128370000|2020-11-23 10:46:10|4288.38|4288.38|4287.9|4287.9|4288.38|4288.38|4287.9|4287.9|0
1606128380000|2020-11-23 10:46:20|4287.57|4287.57|4286.92|4286.92|4287.57|4287.57|4286.92|4286.92|0
1606128400000|2020-11-23 10:46:40|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1606128410000|2020-11-23 10:46:50|4285.61|4285.61|4284.64|4284.64|4285.61|4285.61|4284.64|4284.64|0
1606128450000|2020-11-23 10:47:30|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|4284.48|0
1606128480000|2020-11-23 10:48:00|4285.45|4285.45|4284.48|4284.48|4285.45|4285.45|4284.48|4284.48|0
1606128490000|2020-11-23 10:48:10|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|4284.64|0
1606128530000|2020-11-23 10:48:50|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|4284.42|0
1606128540000|2020-11-23 10:49:00|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|4284.9|0
1606128550000|2020-11-23 10:49:10|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|4285.07|0
1606128560000|2020-11-23 10:49:20|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|4284.96|0
1606128580000|2020-11-23 10:49:40|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|4283.98|0
1606128630000|2020-11-23 10:50:30|4283.5|4283.5|4283.6|4283.6|4283.6|4283.6|4283.5|4283.5|0
1606128660000|2020-11-23 10:51:00|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|4284.57|0
1606128680000|2020-11-23 10:51:20|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|4284.35|0
1606128690000|2020-11-23 10:51:30|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|4283.38|0
1606128700000|2020-11-23 10:51:40|4282.88|4282.88|4281.59|4281.59|4283.05|4283.05|4281.59|4281.59|0
1606128710000|2020-11-23 10:51:50|4281.1|4281.1|4279.96|4279.96|4281.1|4281.1|4279.96|4279.96|0
1606128730000|2020-11-23 10:52:10|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|4280.93|0
1606128740000|2020-11-23 10:52:20|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|0
1606128750000|2020-11-23 10:52:30|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|4280.06|0
1606128780000|2020-11-23 10:53:00|4279.57|4279.57|4280.55|4280.55|4280.55|4280.55|4279.57|4279.57|0
1606128800000|2020-11-23 10:53:20|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|4280.45|0
1606128830000|2020-11-23 10:53:50|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1606128890000|2020-11-23 10:54:50|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|4281.62|0
1606128900000|2020-11-23 10:55:00|4282.11|4282.11|4281.62|4281.62|4282.11|4282.11|4281.62|4281.62|0
1606128940000|2020-11-23 10:55:40|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|4280.16|0
1606128960000|2020-11-23 10:56:00|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|0
1606128990000|2020-11-23 10:56:30|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1606129000000|2020-11-23 10:56:40|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|4279.99|0
1606129040000|2020-11-23 10:57:20|4280.96|4280.96|4282.13|4282.13|4282.13|4282.13|4280.96|4280.96|0
1606129050000|2020-11-23 10:57:30|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1606129100000|2020-11-23 10:58:20|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|4282.99|0
1606129120000|2020-11-23 10:58:40|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1606129130000|2020-11-23 10:58:50|4282.99|4282.99|4282.02|4282.02|4282.99|4282.99|4281.05|4281.05|0
1606129140000|2020-11-23 10:59:00|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1606129150000|2020-11-23 10:59:10|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1606129170000|2020-11-23 10:59:30|4281.05|4281.05|4282.02|4282.02|4282.02|4282.02|4281.05|4281.05|0
1606129180000|2020-11-23 10:59:40|4282.99|4282.99|4282.61|4282.61|4283.48|4283.48|4282.51|4282.51|0
1606129200000|2020-11-23 11:00:00|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1606129210000|2020-11-23 11:00:10|4282.61|4282.61|4283|4283|4283.1|4283.1|4282.61|4282.61|0
1606129230000|2020-11-23 11:00:30|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1606129290000|2020-11-23 11:01:30|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|4282.78|0
1606129300000|2020-11-23 11:01:40|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|0
1606129310000|2020-11-23 11:01:50|4283.85|4283.85|4282.97|4282.97|4283.95|4283.95|4282.97|4282.97|0
1606129320000|2020-11-23 11:02:00|4283.95|4283.95|4284.43|4284.43|4284.43|4284.43|4283.95|4283.95|0
1606129330000|2020-11-23 11:02:10|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1606129340000|2020-11-23 11:02:20|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|4283.95|0
1606129350000|2020-11-23 11:02:30|4283.78|4283.78|4284.11|4284.11|4284.11|4284.11|4283.78|4283.78|0
1606129380000|2020-11-23 11:03:00|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|4283.62|0
1606129400000|2020-11-23 11:03:20|4283.42|4283.42|4282.83|4282.83|4283.42|4283.42|4282.83|4282.83|0
1606129450000|2020-11-23 11:04:10|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|4282.94|0
1606129460000|2020-11-23 11:04:20|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|4283.04|0
1606129470000|2020-11-23 11:04:30|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|0
1606129500000|2020-11-23 11:05:00|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|4283.43|0
1606129510000|2020-11-23 11:05:10|4283.23|4283.23|4283.39|4283.39|4283.39|4283.39|4283.23|4283.23|0
1606129520000|2020-11-23 11:05:20|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1606129560000|2020-11-23 11:06:00|4283.09|4283.09|4282.5|4282.5|4283.09|4283.09|4282.5|4282.5|0
1606129580000|2020-11-23 11:06:20|4282.98|4282.98|4283.95|4283.95|4283.95|4283.95|4282.98|4282.98|0
1606129600000|2020-11-23 11:06:40|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|4283.47|0
1606129610000|2020-11-23 11:06:50|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1606129620000|2020-11-23 11:07:00|4284.66|4284.66|4283.53|4283.53|4284.66|4284.66|4283.53|4283.53|0
1606129630000|2020-11-23 11:07:10|4283.36|4283.36|4283.36|4283.36|4283.47|4283.47|4283.36|4283.36|0
1606129640000|2020-11-23 11:07:20|4283.85|4283.85|4284.01|4284.01|4284.01|4284.01|4283.85|4283.85|0
1606129650000|2020-11-23 11:07:30|4283.85|4283.85|4283.74|4283.74|4283.85|4283.85|4283.74|4283.74|0
1606129670000|2020-11-23 11:07:50|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|4283.57|0
1606129680000|2020-11-23 11:08:00|4283.35|4283.35|4282.05|4282.05|4283.35|4283.35|4282.05|4282.05|0
1606129690000|2020-11-23 11:08:10|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1606129700000|2020-11-23 11:08:20|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|4281.73|0
1606129710000|2020-11-23 11:08:30|4282.7|4282.7|4282.86|4282.86|4282.86|4282.86|4282.7|4282.7|0
1606129720000|2020-11-23 11:08:40|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1606129760000|2020-11-23 11:09:20|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1606129770000|2020-11-23 11:09:30|4284.16|4284.16|4285.13|4285.13|4285.13|4285.13|4284.16|4284.16|0
1606129800000|2020-11-23 11:10:00|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|4285.3|0
1606129810000|2020-11-23 11:10:10|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|4286.27|0
1606129820000|2020-11-23 11:10:20|4286.75|4286.75|4287.41|4287.41|4287.41|4287.41|4286.75|4286.75|0
1606129830000|2020-11-23 11:10:30|4286.92|4286.92|4287.08|4287.08|4287.08|4287.08|4286.92|4286.92|0
1606129870000|2020-11-23 11:11:10|4286.11|4286.11|4285.14|4285.14|4286.11|4286.11|4285.14|4285.14|0
1606129880000|2020-11-23 11:11:20|4284.65|4284.65|4284.17|4284.17|4284.65|4284.65|4284.17|4284.17|0
1606129920000|2020-11-23 11:12:00|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|0
1606129930000|2020-11-23 11:12:10|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1606129940000|2020-11-23 11:12:20|4284.74|4284.74|4284.34|4284.34|4285.8|4285.8|4284.34|4284.34|0
1606129990000|2020-11-23 11:13:10|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1606130000000|2020-11-23 11:13:20|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|4284.34|0
1606130040000|2020-11-23 11:14:00|4284.56|4284.56|4284.73|4284.73|4284.73|4284.73|4284.56|4284.56|0
1606130080000|2020-11-23 11:14:40|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|4285.7|0
1606130150000|2020-11-23 11:15:50|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|4286.67|0
1606130170000|2020-11-23 11:16:10|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|4286.83|0
1606130220000|2020-11-23 11:17:00|4286.73|4286.73|4286.83|4286.83|4286.83|4286.83|4286.73|4286.73|0
1606130280000|2020-11-23 11:18:00|4287|4287|4287|4287|4287|4287|4287|4287|0
1606130310000|2020-11-23 11:18:30|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|4286.51|0
1606130330000|2020-11-23 11:18:50|4287|4287|4287|4287|4287|4287|4287|4287|0
1606130360000|2020-11-23 11:19:20|4286.02|4286.02|4285.7|4285.7|4286.02|4286.02|4285.7|4285.7|0
1606130380000|2020-11-23 11:19:40|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|4286.18|0
1606130390000|2020-11-23 11:19:50|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|0
1606130470000|2020-11-23 11:21:10|4286.19|4286.19|4286.31|4286.31|4286.31|4286.31|4286.19|4286.19|0
1606130480000|2020-11-23 11:21:20|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1606130500000|2020-11-23 11:21:40|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|4287.77|0
1606130510000|2020-11-23 11:21:50|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|4287.88|0
1606130580000|2020-11-23 11:23:00|4288.37|4288.37|4288.85|4288.85|4288.85|4288.85|4288.37|4288.37|0
1606130590000|2020-11-23 11:23:10|4288.65|4288.65|4288.43|4288.43|4288.65|4288.65|4288.43|4288.43|0
1606130610000|2020-11-23 11:23:30|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|4289.41|0
1606130630000|2020-11-23 11:23:50|4287.94|4287.94|4286.97|4286.97|4288.43|4288.43|4286.97|4286.97|0
1606130690000|2020-11-23 11:24:50|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|4285.02|0
1606130700000|2020-11-23 11:25:00|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|4284.53|0
1606130710000|2020-11-23 11:25:10|4284.05|4284.05|4284.32|4284.32|4284.32|4284.32|4284.05|4284.05|0
1606130730000|2020-11-23 11:25:30|4284.81|4284.81|4284.97|4284.97|4284.97|4284.97|4284.81|4284.81|0
1606130780000|2020-11-23 11:26:20|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1606130850000|2020-11-23 11:27:30|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|4286.43|0
1606130860000|2020-11-23 11:27:40|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|4285.94|0
1606130910000|2020-11-23 11:28:30|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1606130930000|2020-11-23 11:28:50|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1606130950000|2020-11-23 11:29:10|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1606130960000|2020-11-23 11:29:20|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1606131000000|2020-11-23 11:30:00|4285.84|4285.84|4285.47|4285.47|4285.84|4285.84|4285.36|4285.36|0
1606131010000|2020-11-23 11:30:10|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|4284.98|0
1606131020000|2020-11-23 11:30:20|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1606131030000|2020-11-23 11:30:30|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|4284.39|0
1606131080000|2020-11-23 11:31:20|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|4283.42|0
1606131130000|2020-11-23 11:32:10|4282.44|4282.44|4283.91|4283.91|4284.02|4284.02|4282.44|4282.44|0
1606131150000|2020-11-23 11:32:30|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|4284.01|0
1606131210000|2020-11-23 11:33:30|4284.12|4284.12|4284.12|4284.12|4284.12|4284.12|4284.12|4284.12|0
1606131280000|2020-11-23 11:34:40|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|4283.63|0
1606131290000|2020-11-23 11:34:50|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1606131300000|2020-11-23 11:35:00|4282.06|4282.06|4281.78|4281.78|4282.06|4282.06|4281.3|4281.3|0
1606131320000|2020-11-23 11:35:20|4281.62|4281.62|4281.51|4281.51|4281.62|4281.62|4281.51|4281.51|0
1606131340000|2020-11-23 11:35:40|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|4281.67|0
1606131360000|2020-11-23 11:36:00|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|4282.16|0
1606131370000|2020-11-23 11:36:10|4282|4282|4282.48|4282.48|4282.48|4282.48|4282|4282|0
1606131420000|2020-11-23 11:37:00|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|4282.58|0
1606131480000|2020-11-23 11:38:00|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|4282.47|0
1606131490000|2020-11-23 11:38:10|4282.96|4282.96|4283.45|4283.45|4283.45|4283.45|4282.96|4282.96|0
1606131550000|2020-11-23 11:39:10|4283.28|4283.28|4282.31|4282.31|4283.28|4283.28|4282.31|4282.31|0
1606131560000|2020-11-23 11:39:20|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|0
1606131600000|2020-11-23 11:40:00|4281.11|4281.11|4280.63|4280.63|4281.11|4281.11|4280.63|4280.63|0
1606131700000|2020-11-23 11:41:40|4280.14|4280.14|4279.17|4279.17|4280.14|4280.14|4279.17|4279.17|0
1606131720000|2020-11-23 11:42:00|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|4278.83|0
1606131760000|2020-11-23 11:42:40|4278.95|4278.95|4278.46|4278.46|4278.95|4278.95|4278.46|4278.46|0
1606131780000|2020-11-23 11:43:00|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|4278.95|0
1606131790000|2020-11-23 11:43:10|4279.11|4279.11|4279.6|4279.6|4279.6|4279.6|4279.11|4279.11|0
1606131850000|2020-11-23 11:44:10|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1606131860000|2020-11-23 11:44:20|4279|4279|4279|4279|4279|4279|4279|4279|0
1606131900000|2020-11-23 11:45:00|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|4278.51|0
1606132000000|2020-11-23 11:46:40|4279|4279|4278.51|4278.51|4279|4279|4278.51|4278.51|0
1606132050000|2020-11-23 11:47:30|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|4277.54|0
1606132070000|2020-11-23 11:47:50|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|4278.03|0
1606132080000|2020-11-23 11:48:00|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1606132100000|2020-11-23 11:48:20|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|4277.81|0
1606132120000|2020-11-23 11:48:40|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1606132130000|2020-11-23 11:48:50|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|4278.13|0
1606132160000|2020-11-23 11:49:20|4277.96|4277.96|4276.99|4276.99|4277.96|4277.96|4276.99|4276.99|0
1606132210000|2020-11-23 11:50:10|4277.96|4277.96|4276.99|4276.99|4277.96|4277.96|4276.99|4276.99|0
1606132230000|2020-11-23 11:50:30|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|4276.5|0
1606132240000|2020-11-23 11:50:40|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|0
1606132260000|2020-11-23 11:51:00|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|4276.44|0
1606132310000|2020-11-23 11:51:50|4275.96|4275.96|4275.47|4275.47|4275.96|4275.96|4275.47|4275.47|0
1606132330000|2020-11-23 11:52:10|4275.57|4275.57|4276.16|4276.16|4276.16|4276.16|4275.57|4275.57|0
1606132360000|2020-11-23 11:52:40|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1606132380000|2020-11-23 11:53:00|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|0
1606132410000|2020-11-23 11:53:30|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1606132430000|2020-11-23 11:53:50|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|4276.28|0
1606132480000|2020-11-23 11:54:40|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1606132530000|2020-11-23 11:55:30|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1606132560000|2020-11-23 11:56:00|4274|4274|4274|4274|4274|4274|4274|4274|0
1606132570000|2020-11-23 11:56:10|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|0
1606132610000|2020-11-23 11:56:50|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1606132640000|2020-11-23 11:57:20|4274|4274|4273.52|4273.52|4274|4274|4273.52|4273.52|0
1606132710000|2020-11-23 11:58:30|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1606132730000|2020-11-23 11:58:50|4274.11|4274.11|4273.63|4273.63|4274.11|4274.11|4273.63|4273.63|0
1606132790000|2020-11-23 11:59:50|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|0
1606132800000|2020-11-23 12:00:00|4271.57|4271.57|4271.41|4271.41|4271.57|4271.57|4271.41|4271.41|0
1606132840000|2020-11-23 12:00:40|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1606132850000|2020-11-23 12:00:50|4271.08|4271.08|4270.1|4270.1|4271.08|4271.08|4270.1|4270.1|0
1606132860000|2020-11-23 12:01:00|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1606132870000|2020-11-23 12:01:10|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|4270.33|0
1606132880000|2020-11-23 12:01:20|4271.3|4271.3|4271.79|4271.79|4272.76|4272.76|4271.3|4271.3|0
1606132930000|2020-11-23 12:02:10|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|4271.67|0
1606132960000|2020-11-23 12:02:40|4271.77|4271.77|4270.8|4270.8|4271.77|4271.77|4270.8|4270.8|0
1606132970000|2020-11-23 12:02:50|4269.83|4269.83|4269.67|4269.67|4269.83|4269.83|4269.67|4269.67|0
1606133040000|2020-11-23 12:04:00|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|4269.18|0
1606133050000|2020-11-23 12:04:10|4268.96|4268.96|4269.45|4269.45|4269.45|4269.45|4268.96|4268.96|0
1606133070000|2020-11-23 12:04:30|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|4269.22|0
1606133110000|2020-11-23 12:05:10|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|4268.74|0
1606133150000|2020-11-23 12:05:50|4268.62|4268.62|4266.19|4266.19|4268.62|4268.62|4266.19|4266.19|0
1606133190000|2020-11-23 12:06:30|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1606133230000|2020-11-23 12:07:10|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1606133280000|2020-11-23 12:08:00|4265.86|4265.86|4264.89|4264.89|4265.86|4265.86|4264.89|4264.89|0
1606133300000|2020-11-23 12:08:20|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|4265.86|0
1606133360000|2020-11-23 12:09:20|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1606133400000|2020-11-23 12:10:00|4265.11|4265.11|4264.89|4264.89|4265.11|4265.11|4264.89|4264.89|0
1606133410000|2020-11-23 12:10:10|4264.72|4264.72|4264.56|4264.56|4264.72|4264.72|4264.56|4264.56|0
1606133430000|2020-11-23 12:10:30|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|4264.45|0
1606133440000|2020-11-23 12:10:40|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1606133470000|2020-11-23 12:11:10|4264.17|4264.17|4264.28|4264.28|4264.28|4264.28|4264.01|4264.01|0
1606133510000|2020-11-23 12:11:50|4263.31|4263.31|4264.28|4264.28|4264.28|4264.28|4263.31|4263.31|0
1606133520000|2020-11-23 12:12:00|4264.77|4264.77|4265.74|4265.74|4265.74|4265.74|4264.77|4264.77|0
1606133530000|2020-11-23 12:12:10|4266.72|4266.72|4268.18|4268.18|4268.18|4268.18|4266.72|4266.72|0
1606133540000|2020-11-23 12:12:20|4268.67|4268.67|4269.64|4269.64|4270.13|4270.13|4268.67|4268.67|0
1606133550000|2020-11-23 12:12:30|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|0
1606133570000|2020-11-23 12:12:50|4268.57|4268.57|4269.06|4269.06|4269.06|4269.06|4268.57|4268.57|0
1606133610000|2020-11-23 12:13:30|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|4269.54|0
1606133640000|2020-11-23 12:14:00|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|4270.03|0
1606133660000|2020-11-23 12:14:20|4269.87|4269.87|4269.98|4269.98|4269.98|4269.98|4269.76|4269.76|0
1606133670000|2020-11-23 12:14:30|4270.18|4270.18|4270.07|4270.07|4270.18|4270.18|4270.07|4270.07|0
1606133680000|2020-11-23 12:14:40|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|4271.04|0
1606133710000|2020-11-23 12:15:10|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|4272.01|0
1606133740000|2020-11-23 12:15:40|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1606133750000|2020-11-23 12:15:50|4271.53|4271.53|4272.02|4272.02|4272.02|4272.02|4271.53|4271.53|0
1606133760000|2020-11-23 12:16:00|4272.24|4272.24|4272.73|4272.73|4272.73|4272.73|4272.24|4272.24|0
1606133770000|2020-11-23 12:16:10|4272.84|4272.84|4272.73|4272.73|4272.84|4272.84|4272.73|4272.73|0
1606133800000|2020-11-23 12:16:40|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|4272.89|0
1606133810000|2020-11-23 12:16:50|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|4273.86|0
1606133820000|2020-11-23 12:17:00|4274.08|4274.08|4273.86|4273.86|4274.35|4274.35|4273.37|4273.37|0
1606133830000|2020-11-23 12:17:10|4274.02|4274.02|4274.99|4274.99|4274.99|4274.99|4274.02|4274.02|0
1606133840000|2020-11-23 12:17:20|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|4274.89|0
1606133850000|2020-11-23 12:17:30|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1606133860000|2020-11-23 12:17:40|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|4275.12|0
1606133880000|2020-11-23 12:18:00|4275.6|4275.6|4275.23|4275.23|4275.6|4275.6|4275.12|4275.12|0
1606133890000|2020-11-23 12:18:10|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|4275.72|0
1606133940000|2020-11-23 12:19:00|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|4275.49|0
1606133970000|2020-11-23 12:19:30|4275.33|4275.33|4275.11|4275.11|4275.33|4275.33|4274.36|4274.36|0
1606133990000|2020-11-23 12:19:50|4276.08|4276.08|4275.59|4275.59|4276.08|4276.08|4275.59|4275.59|0
1606134000000|2020-11-23 12:20:00|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|4275.43|0
1606134010000|2020-11-23 12:20:10|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|4275.59|0
1606134020000|2020-11-23 12:20:20|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|4276.56|0
1606134030000|2020-11-23 12:20:30|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|0
1606134040000|2020-11-23 12:20:40|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|0
1606134090000|2020-11-23 12:21:30|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|4277.76|0
1606134130000|2020-11-23 12:22:10|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|0
1606134160000|2020-11-23 12:22:40|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|0
1606134170000|2020-11-23 12:22:50|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1606134220000|2020-11-23 12:23:40|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|0
1606134230000|2020-11-23 12:23:50|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1606134240000|2020-11-23 12:24:00|4275.04|4275.04|4274.84|4274.84|4275.04|4275.04|4274.84|4274.84|0
1606134260000|2020-11-23 12:24:20|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|4274.95|0
1606134320000|2020-11-23 12:25:20|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|4275.92|0
1606134380000|2020-11-23 12:26:20|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|4276.89|0
1606134400000|2020-11-23 12:26:40|4276.4|4276.4|4276.57|4276.57|4276.57|4276.57|4276.4|4276.4|0
1606134410000|2020-11-23 12:26:50|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|0
1606134490000|2020-11-23 12:28:10|4276.94|4276.94|4277.91|4277.91|4277.91|4277.91|4276.94|4276.94|0
1606134510000|2020-11-23 12:28:30|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|0
1606134540000|2020-11-23 12:29:00|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|4278.22|0
1606134550000|2020-11-23 12:29:10|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|4278.71|0
1606134560000|2020-11-23 12:29:20|4279.2|4279.2|4279.69|4279.69|4279.69|4279.69|4279.2|4279.2|0
1606134570000|2020-11-23 12:29:30|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1606134590000|2020-11-23 12:29:50|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|4279.47|0
1606134600000|2020-11-23 12:30:00|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|4279.8|0
1606134610000|2020-11-23 12:30:10|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|0
1606134630000|2020-11-23 12:30:30|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|0
1606134650000|2020-11-23 12:30:50|4279.26|4279.26|4279.74|4279.74|4279.74|4279.74|4279.26|4279.26|0
1606134660000|2020-11-23 12:31:00|4279.26|4279.26|4278.77|4278.77|4279.26|4279.26|4278.77|4278.77|0
1606134710000|2020-11-23 12:31:50|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|4279.26|0
1606134730000|2020-11-23 12:32:10|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|4279.74|0
1606134740000|2020-11-23 12:32:20|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|4279.63|0
1606134760000|2020-11-23 12:32:40|4279.47|4279.47|4278.82|4278.82|4279.47|4279.47|4278.82|4278.82|0
1606134780000|2020-11-23 12:33:00|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|4278.65|0
1606134810000|2020-11-23 12:33:30|4278.54|4278.54|4278.44|4278.44|4278.54|4278.54|4278.44|4278.44|0
1606134820000|2020-11-23 12:33:40|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|0
1606134830000|2020-11-23 12:33:50|4278.12|4278.12|4278.32|4278.32|4278.32|4278.32|4278.12|4278.12|0
1606134870000|2020-11-23 12:34:30|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|0
1606134950000|2020-11-23 12:35:50|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|4278.3|0
1606135010000|2020-11-23 12:36:50|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|4278.2|0
1606135020000|2020-11-23 12:37:00|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|4279.18|0
1606135030000|2020-11-23 12:37:10|4279.67|4279.67|4281.22|4281.22|4281.22|4281.22|4279.67|4279.67|0
1606135050000|2020-11-23 12:37:30|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|4282.19|0
1606135060000|2020-11-23 12:37:40|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|4282.29|0
1606135070000|2020-11-23 12:37:50|4281.32|4281.32|4280.84|4280.84|4281.32|4281.32|4280.84|4280.84|0
1606135090000|2020-11-23 12:38:10|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|0
1606135110000|2020-11-23 12:38:30|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1606135160000|2020-11-23 12:39:20|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|4281.32|0
1606135210000|2020-11-23 12:40:10|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|4281.44|0
1606135230000|2020-11-23 12:40:30|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|4280.95|0
1606135240000|2020-11-23 12:40:40|4280.85|4280.85|4280.75|4280.75|4280.85|4280.85|4280.75|4280.75|0
1606135250000|2020-11-23 12:40:50|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|4280.58|0
1606135280000|2020-11-23 12:41:20|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1606135320000|2020-11-23 12:42:00|4280.52|4280.52|4280.52|4280.52|4280.52|4280.52|4280.36|4280.36|0
1606135350000|2020-11-23 12:42:30|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1606135390000|2020-11-23 12:43:10|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1606135410000|2020-11-23 12:43:30|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|4279.38|0
1606135430000|2020-11-23 12:43:50|4280.36|4280.36|4279.87|4279.87|4280.36|4280.36|4279.87|4279.87|0
1606135440000|2020-11-23 12:44:00|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|4279.77|0
1606135470000|2020-11-23 12:44:30|4278.8|4278.8|4277.83|4277.83|4278.8|4278.8|4277.83|4277.83|0
1606135480000|2020-11-23 12:44:40|4277.73|4277.73|4277.29|4277.29|4277.73|4277.73|4277.29|4277.29|0
1606135490000|2020-11-23 12:44:50|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|4277.12|0
1606135510000|2020-11-23 12:45:10|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|4276.96|0
1606135530000|2020-11-23 12:45:30|4276.85|4276.85|4274.79|4274.79|4276.85|4276.85|4274.79|4274.79|0
1606135550000|2020-11-23 12:45:50|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|4274.96|0
1606135580000|2020-11-23 12:46:20|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|0
1606135630000|2020-11-23 12:47:10|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|0
1606135640000|2020-11-23 12:47:20|4275.17|4275.17|4275.38|4275.38|4275.5|4275.5|4275.17|4275.17|0
1606135660000|2020-11-23 12:47:40|4275.5|4275.5|4275.61|4275.61|4275.61|4275.61|4275.5|4275.5|0
1606135670000|2020-11-23 12:47:50|4276.09|4276.09|4275.98|4275.98|4276.09|4276.09|4275.98|4275.98|0
1606135680000|2020-11-23 12:48:00|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|4275.5|0
1606135690000|2020-11-23 12:48:10|4275.33|4275.33|4274.19|4274.19|4275.33|4275.33|4274.19|4274.19|0
1606135710000|2020-11-23 12:48:30|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|4274.03|0
1606135720000|2020-11-23 12:48:40|4273.92|4273.92|4274.08|4274.08|4274.08|4274.08|4273.92|4273.92|0
1606135730000|2020-11-23 12:48:50|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|4273.92|0
1606135750000|2020-11-23 12:49:10|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|0
1606135760000|2020-11-23 12:49:20|4272.83|4272.83|4271.86|4271.86|4273|4273|4271.86|4271.86|0
1606135850000|2020-11-23 12:50:50|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.24|4272.24|0
1606135860000|2020-11-23 12:51:00|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1606135880000|2020-11-23 12:51:20|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|4272.02|0
1606135910000|2020-11-23 12:51:50|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1606135920000|2020-11-23 12:52:00|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1606135980000|2020-11-23 12:53:00|4272.83|4272.83|4272.67|4272.67|4272.83|4272.83|4272.67|4272.67|0
1606135990000|2020-11-23 12:53:10|4272.83|4272.83|4272.56|4272.56|4272.83|4272.83|4272.56|4272.56|0
1606136000000|2020-11-23 12:53:20|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1606136010000|2020-11-23 12:53:30|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1606136030000|2020-11-23 12:53:50|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|4272.36|0
1606136090000|2020-11-23 12:54:50|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1606136120000|2020-11-23 12:55:20|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|0
1606136160000|2020-11-23 12:56:00|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1606136170000|2020-11-23 12:56:10|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|0
1606136180000|2020-11-23 12:56:20|4272.3|4272.3|4272.13|4272.13|4272.3|4272.3|4272.13|4272.13|0
1606136220000|2020-11-23 12:57:00|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1606136250000|2020-11-23 12:57:30|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|0
1606136280000|2020-11-23 12:58:00|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1606136300000|2020-11-23 12:58:20|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|0
1606136330000|2020-11-23 12:58:50|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1606136340000|2020-11-23 12:59:00|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|4272.29|0
1606136350000|2020-11-23 12:59:10|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|4272.78|0
1606136360000|2020-11-23 12:59:20|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1606136380000|2020-11-23 12:59:40|4273.37|4273.37|4273.47|4273.47|4273.47|4273.47|4273.37|4273.37|0
1606136400000|2020-11-23 13:00:00|4273.37|4273.37|4273.26|4273.26|4273.37|4273.37|4273.26|4273.26|0
1606136410000|2020-11-23 13:00:10|4273.09|4273.09|4274.07|4274.07|4274.07|4274.07|4273.09|4273.09|0
1606136430000|2020-11-23 13:00:30|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1606136440000|2020-11-23 13:00:40|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|4274.39|0
1606136490000|2020-11-23 13:01:30|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1606136500000|2020-11-23 13:01:40|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1606136510000|2020-11-23 13:01:50|4274.56|4274.56|4274.44|4274.44|4274.56|4274.56|4274.44|4274.44|0
1606136520000|2020-11-23 13:02:00|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1606136530000|2020-11-23 13:02:10|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|0
1606136540000|2020-11-23 13:02:20|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|4275.91|0
1606136560000|2020-11-23 13:02:40|4276.39|4276.39|4276.56|4276.56|4276.56|4276.56|4276.39|4276.39|0
1606136570000|2020-11-23 13:02:50|4276.23|4276.23|4275.64|4275.64|4276.72|4276.72|4275.64|4275.64|0
1606136580000|2020-11-23 13:03:00|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1606136590000|2020-11-23 13:03:10|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1606136600000|2020-11-23 13:03:20|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|0
1606136620000|2020-11-23 13:03:40|4272.72|4272.72|4272.23|4272.23|4272.72|4272.72|4272.23|4272.23|0
1606136630000|2020-11-23 13:03:50|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|4272.13|0
1606136640000|2020-11-23 13:04:00|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|0
1606136660000|2020-11-23 13:04:20|4271.86|4271.86|4270.89|4270.89|4271.86|4271.86|4270.89|4270.89|0
1606136680000|2020-11-23 13:04:40|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|4270.78|0
1606136690000|2020-11-23 13:04:50|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|4270.89|0
1606136700000|2020-11-23 13:05:00|4270.61|4270.61|4270.61|4270.61|4270.61|4270.61|4270.61|4270.61|0
1606136720000|2020-11-23 13:05:20|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1606136760000|2020-11-23 13:06:00|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1606136810000|2020-11-23 13:06:50|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|4270.46|0
1606136820000|2020-11-23 13:07:00|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|4270.79|0
1606136830000|2020-11-23 13:07:10|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1606136840000|2020-11-23 13:07:20|4270.46|4270.46|4270.3|4270.3|4270.46|4270.46|4270.3|4270.3|0
1606136920000|2020-11-23 13:08:40|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1606136930000|2020-11-23 13:08:50|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|4270.9|0
1606136950000|2020-11-23 13:09:10|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|4270.41|0
1606136980000|2020-11-23 13:09:40|4270.24|4270.24|4269.76|4269.76|4270.24|4270.24|4269.76|4269.76|0
1606137030000|2020-11-23 13:10:30|4269.65|4269.65|4269.37|4269.37|4269.65|4269.65|4269.37|4269.37|0
1606137040000|2020-11-23 13:10:40|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1606137050000|2020-11-23 13:10:50|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|4267.96|0
1606137070000|2020-11-23 13:11:10|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1606137080000|2020-11-23 13:11:20|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1606137140000|2020-11-23 13:12:20|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1606137170000|2020-11-23 13:12:50|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|4268.4|0
1606137220000|2020-11-23 13:13:40|4268.24|4268.24|4268.07|4268.07|4268.24|4268.24|4268.07|4268.07|0
1606137240000|2020-11-23 13:14:00|4268.56|4268.56|4268.72|4268.72|4268.72|4268.72|4268.56|4268.56|0
1606137250000|2020-11-23 13:14:10|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1606137260000|2020-11-23 13:14:20|4269.32|4269.32|4267.7|4267.7|4269.32|4269.32|4267.7|4267.7|0
1606137320000|2020-11-23 13:15:20|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|0
1606137340000|2020-11-23 13:15:40|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|4267.49|0
1606137350000|2020-11-23 13:15:50|4267.38|4267.38|4267.27|4267.27|4267.38|4267.38|4267.27|4267.27|0
1606137430000|2020-11-23 13:17:10|4267.1|4267.1|4266.8|4266.8|4267.1|4267.1|4266.8|4266.8|0
1606137450000|2020-11-23 13:17:30|4267|4267|4267|4267|4267|4267|4267|4267|0
1606137470000|2020-11-23 13:17:50|4266.03|4266.03|4265.92|4265.92|4266.03|4266.03|4265.92|4265.92|0
1606137510000|2020-11-23 13:18:30|4265.43|4265.43|4264.95|4264.95|4265.43|4265.43|4264.95|4264.95|0
1606137520000|2020-11-23 13:18:40|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|4265.06|0
1606137530000|2020-11-23 13:18:50|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1606137560000|2020-11-23 13:19:20|4264.08|4264.08|4265.05|4265.05|4265.05|4265.05|4264.08|4264.08|0
1606137570000|2020-11-23 13:19:30|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|4264.57|0
1606137610000|2020-11-23 13:20:10|4264.24|4264.24|4264.4|4264.4|4264.4|4264.4|4264.24|4264.24|0
1606137640000|2020-11-23 13:20:40|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|4264.24|0
1606137650000|2020-11-23 13:20:50|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|4264.07|0
1606137670000|2020-11-23 13:21:10|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|4264.56|0
1606137680000|2020-11-23 13:21:20|4264.4|4264.4|4263.91|4263.91|4264.4|4264.4|4263.91|4263.91|0
1606137690000|2020-11-23 13:21:30|4263.8|4263.8|4263.69|4263.69|4263.8|4263.8|4263.69|4263.69|0
1606137730000|2020-11-23 13:22:10|4263.79|4263.79|4263.89|4263.89|4263.89|4263.89|4263.79|4263.79|0
1606137740000|2020-11-23 13:22:20|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|4263.4|0
1606137760000|2020-11-23 13:22:40|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|4263.89|0
1606137770000|2020-11-23 13:22:50|4264.37|4264.37|4264.27|4264.27|4264.37|4264.37|4264.27|4264.27|0
1606137780000|2020-11-23 13:23:00|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|4264.39|0
1606137870000|2020-11-23 13:24:30|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|4263.9|0
1606137880000|2020-11-23 13:24:40|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1606137890000|2020-11-23 13:24:50|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1606137900000|2020-11-23 13:25:00|4263.02|4263.02|4260.96|4260.96|4263.02|4263.02|4260.96|4260.96|0
1606137960000|2020-11-23 13:26:00|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1606137970000|2020-11-23 13:26:10|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|4260.47|0
1606137990000|2020-11-23 13:26:30|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|4260.37|0
1606138030000|2020-11-23 13:27:10|4260.26|4260.26|4260.03|4260.03|4261.01|4261.01|4260.03|4260.03|0
1606138040000|2020-11-23 13:27:20|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|0
1606138050000|2020-11-23 13:27:30|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|0
1606138080000|2020-11-23 13:28:00|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|0
1606138090000|2020-11-23 13:28:10|4259.39|4259.39|4259.55|4259.55|4259.55|4259.55|4259.39|4259.39|0
1606138100000|2020-11-23 13:28:20|4260.53|4260.53|4261.02|4261.02|4261.02|4261.02|4260.53|4260.53|0
1606138110000|2020-11-23 13:28:30|4261.5|4261.5|4262.26|4262.26|4262.42|4262.42|4261.34|4261.34|0
1606138120000|2020-11-23 13:28:40|4262.37|4262.37|4262.86|4262.86|4262.86|4262.86|4262.37|4262.37|0
1606138130000|2020-11-23 13:28:50|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1606138180000|2020-11-23 13:29:40|4263.18|4263.18|4264.27|4264.27|4264.27|4264.27|4263.18|4263.18|0
1606138190000|2020-11-23 13:29:50|4264.1|4264.1|4262.63|4262.63|4264.1|4264.1|4262.63|4262.63|0
1606138200000|2020-11-23 13:30:00|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|4263.12|0
1606138220000|2020-11-23 13:30:20|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|4263.61|0
1606138250000|2020-11-23 13:30:50|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1606138320000|2020-11-23 13:32:00|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1606138330000|2020-11-23 13:32:10|4264.69|4264.69|4265.02|4265.02|4265.02|4265.02|4264.69|4264.69|0
1606138360000|2020-11-23 13:32:40|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|4264.92|0
1606138370000|2020-11-23 13:32:50|4265.41|4265.41|4265.3|4265.3|4265.41|4265.41|4265.3|4265.3|0
1606138380000|2020-11-23 13:33:00|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|4265.41|0
1606138410000|2020-11-23 13:33:30|4265.3|4265.3|4264.97|4264.97|4265.3|4265.3|4264.97|4264.97|0
1606138420000|2020-11-23 13:33:40|4264.86|4264.86|4264.75|4264.75|4264.86|4264.86|4264.75|4264.75|0
1606138430000|2020-11-23 13:33:50|4264.95|4264.95|4264.19|4264.19|4265.43|4265.43|4264.19|4264.19|0
1606138440000|2020-11-23 13:34:00|4264.02|4264.02|4263.75|4263.75|4264.02|4264.02|4263.75|4263.75|0
1606138460000|2020-11-23 13:34:20|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1606138490000|2020-11-23 13:34:50|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|0
1606138510000|2020-11-23 13:35:10|4263.99|4263.99|4263.99|4263.99|4264.09|4264.09|4263.99|4263.99|0
1606138530000|2020-11-23 13:35:30|4263.82|4263.82|4262.36|4262.36|4263.82|4263.82|4262.36|4262.36|0
1606138550000|2020-11-23 13:35:50|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|4262.56|0
1606138560000|2020-11-23 13:36:00|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1606138580000|2020-11-23 13:36:20|4261.26|4261.26|4260.29|4260.29|4261.26|4261.26|4260.29|4260.29|0
1606138610000|2020-11-23 13:36:50|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|4260.62|0
1606138620000|2020-11-23 13:37:00|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1606138670000|2020-11-23 13:37:50|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|4260.13|0
1606138680000|2020-11-23 13:38:00|4260.29|4260.29|4260.13|4260.13|4260.29|4260.29|4260.13|4260.13|0
1606138690000|2020-11-23 13:38:10|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1606138700000|2020-11-23 13:38:20|4260.12|4260.12|4260.32|4260.32|4260.32|4260.32|4260.12|4260.12|0
1606138730000|2020-11-23 13:38:50|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|4259.35|0
1606138740000|2020-11-23 13:39:00|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1606138750000|2020-11-23 13:39:10|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|0
1606138770000|2020-11-23 13:39:30|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|0
1606138880000|2020-11-23 13:41:20|4257.89|4257.89|4257.68|4257.68|4257.89|4257.89|4257.68|4257.68|0
1606138900000|2020-11-23 13:41:40|4258.65|4258.65|4257.68|4257.68|4258.65|4258.65|4257.68|4257.68|0
1606138910000|2020-11-23 13:41:50|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|4257.84|0
1606138920000|2020-11-23 13:42:00|4257.62|4257.62|4253.45|4253.45|4257.62|4257.62|4253.45|4253.45|0
1606138930000|2020-11-23 13:42:10|4253.34|4253.34|4251.14|4251.14|4253.34|4253.34|4251.14|4251.14|0
1606138940000|2020-11-23 13:42:20|4250.98|4250.98|4251.79|4251.79|4251.95|4251.95|4250.98|4250.98|0
1606138950000|2020-11-23 13:42:30|4251.68|4251.68|4251.57|4251.57|4251.68|4251.68|4251.57|4251.57|0
1606138960000|2020-11-23 13:42:40|4251.46|4251.46|4250.7|4250.7|4251.46|4251.46|4250.49|4250.49|0
1606138970000|2020-11-23 13:42:50|4250.8|4250.8|4251.88|4251.88|4251.88|4251.88|4250.8|4250.8|0
1606138980000|2020-11-23 13:43:00|4251.71|4251.71|4251.6|4251.6|4251.77|4251.77|4251.6|4251.6|0
1606139000000|2020-11-23 13:43:20|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|0
1606139010000|2020-11-23 13:43:30|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|4249.92|0
1606139020000|2020-11-23 13:43:40|4249.82|4249.82|4250.26|4250.26|4250.26|4250.26|4248.26|4248.26|0
1606139030000|2020-11-23 13:43:50|4249.93|4249.93|4251.06|4251.06|4251.06|4251.06|4249.93|4249.93|0
1606139040000|2020-11-23 13:44:00|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1606139050000|2020-11-23 13:44:10|4250.41|4250.41|4251.38|4251.38|4251.38|4251.38|4250.41|4250.41|0
1606139070000|2020-11-23 13:44:30|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|0
1606139080000|2020-11-23 13:44:40|4251.71|4251.71|4252.04|4252.04|4252.04|4252.04|4251.71|4251.71|0
1606139090000|2020-11-23 13:44:50|4251.87|4251.87|4251.71|4251.71|4252.04|4252.04|4251.71|4251.71|0
1606139100000|2020-11-23 13:45:00|4251.37|4251.37|4250.4|4250.4|4251.37|4251.37|4250.4|4250.4|0
1606139130000|2020-11-23 13:45:30|4250.57|4250.57|4250.73|4250.73|4250.73|4250.73|4250.57|4250.57|0
1606139140000|2020-11-23 13:45:40|4251.22|4251.22|4251.87|4251.87|4252.35|4252.35|4251.22|4251.22|0
1606139200000|2020-11-23 13:46:40|4252.35|4252.35|4253.81|4253.81|4253.81|4253.81|4252.35|4252.35|0
1606139210000|2020-11-23 13:46:50|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1606139220000|2020-11-23 13:47:00|4254.26|4254.26|4254.37|4254.37|4254.37|4254.37|4254.26|4254.26|0
1606139230000|2020-11-23 13:47:10|4254.47|4254.47|4255.88|4255.88|4255.88|4255.88|4254.47|4254.47|0
1606139240000|2020-11-23 13:47:20|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1606139250000|2020-11-23 13:47:30|4257.34|4257.34|4257.12|4257.12|4257.34|4257.34|4257.12|4257.12|0
1606139260000|2020-11-23 13:47:40|4258.09|4258.09|4257.12|4257.12|4258.09|4258.09|4257.12|4257.12|0
1606139270000|2020-11-23 13:47:50|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1606139300000|2020-11-23 13:48:20|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|0
1606139320000|2020-11-23 13:48:40|4256.09|4256.09|4254.68|4254.68|4256.09|4256.09|4254.68|4254.68|0
1606139350000|2020-11-23 13:49:10|4254.79|4254.79|4256.74|4256.74|4256.74|4256.74|4254.79|4254.79|0
1606139360000|2020-11-23 13:49:20|4256.58|4256.58|4257.07|4257.07|4257.07|4257.07|4256.58|4256.58|0
1606139390000|2020-11-23 13:49:50|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1606139410000|2020-11-23 13:50:10|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|0
1606139440000|2020-11-23 13:50:40|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|4259.99|0
1606139450000|2020-11-23 13:50:50|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|0
1606139470000|2020-11-23 13:51:10|4258.53|4258.53|4258.04|4258.04|4258.53|4258.53|4258.04|4258.04|0
1606139480000|2020-11-23 13:51:20|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1606139510000|2020-11-23 13:51:50|4257.06|4257.06|4258.03|4258.03|4258.03|4258.03|4257.06|4257.06|0
1606139530000|2020-11-23 13:52:10|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|0
1606139550000|2020-11-23 13:52:30|4259.11|4259.11|4259.21|4259.21|4259.21|4259.21|4259.11|4259.11|0
1606139610000|2020-11-23 13:53:30|4259.69|4259.69|4257.75|4257.75|4259.69|4259.69|4257.75|4257.75|0
1606139620000|2020-11-23 13:53:40|4258.24|4258.24|4257.96|4257.96|4258.24|4258.24|4257.96|4257.96|0
1606139630000|2020-11-23 13:53:50|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|4257.8|0
1606139650000|2020-11-23 13:54:10|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|4256.82|0
1606139670000|2020-11-23 13:54:30|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1606139690000|2020-11-23 13:54:50|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|0
1606139710000|2020-11-23 13:55:10|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1606139720000|2020-11-23 13:55:20|4256.82|4256.82|4257.91|4257.91|4257.91|4257.91|4256.82|4256.82|0
1606139730000|2020-11-23 13:55:30|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1606139780000|2020-11-23 13:56:20|4257.98|4257.98|4258.08|4258.08|4258.08|4258.08|4257.98|4257.98|0
1606139800000|2020-11-23 13:56:40|4258.18|4258.18|4258.01|4258.01|4258.18|4258.18|4258.01|4258.01|0
1606139830000|2020-11-23 13:57:10|4257.53|4257.53|4257.14|4257.14|4257.53|4257.53|4257.04|4257.04|0
1606139840000|2020-11-23 13:57:20|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|0
1606139860000|2020-11-23 13:57:40|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|0
1606139870000|2020-11-23 13:57:50|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1606139900000|2020-11-23 13:58:20|4256.66|4256.66|4257.63|4257.63|4257.63|4257.63|4256.66|4256.66|0
1606139910000|2020-11-23 13:58:30|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|4257.52|0
1606139950000|2020-11-23 13:59:10|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|0
1606139960000|2020-11-23 13:59:20|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|0
1606139980000|2020-11-23 13:59:40|4257.14|4257.14|4257.51|4257.51|4258.37|4258.37|4257.14|4257.14|0
1606139990000|2020-11-23 13:59:50|4258.49|4258.49|4257.83|4257.83|4258.49|4258.49|4257.83|4257.83|0
1606140020000|2020-11-23 14:00:20|4257.72|4257.72|4257.24|4257.24|4257.72|4257.72|4257.24|4257.24|0
1606140040000|2020-11-23 14:00:40|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|0
1606140070000|2020-11-23 14:01:10|4256.36|4256.36|4256.09|4256.09|4256.36|4256.36|4256.09|4256.09|0
1606140080000|2020-11-23 14:01:20|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1606140090000|2020-11-23 14:01:30|4255.87|4255.87|4253.92|4253.92|4255.87|4255.87|4253.92|4253.92|0
1606140110000|2020-11-23 14:01:50|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1606140210000|2020-11-23 14:03:30|4254.25|4254.25|4253.76|4253.76|4254.25|4254.25|4253.76|4253.76|0
1606140220000|2020-11-23 14:03:40|4253.27|4253.27|4252.79|4252.79|4253.27|4253.27|4252.79|4252.79|0
1606140240000|2020-11-23 14:04:00|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1606140290000|2020-11-23 14:04:50|4252.57|4252.57|4252.47|4252.47|4252.57|4252.57|4252.47|4252.47|0
1606140300000|2020-11-23 14:05:00|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1606140320000|2020-11-23 14:05:20|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|4252.2|0
1606140330000|2020-11-23 14:05:30|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1606140340000|2020-11-23 14:05:40|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1606140350000|2020-11-23 14:05:50|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1606140360000|2020-11-23 14:06:00|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|0
1606140370000|2020-11-23 14:06:10|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|0
1606140380000|2020-11-23 14:06:20|4250.79|4250.79|4250.68|4250.68|4250.79|4250.79|4250.68|4250.68|0
1606140470000|2020-11-23 14:07:50|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|0
1606140490000|2020-11-23 14:08:10|4250.75|4250.75|4250.81|4250.81|4250.81|4250.81|4250.65|4250.65|0
1606140500000|2020-11-23 14:08:20|4252.75|4252.75|4253.24|4253.24|4253.24|4253.24|4252.75|4252.75|0
1606140510000|2020-11-23 14:08:30|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1606140540000|2020-11-23 14:09:00|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|0
1606140560000|2020-11-23 14:09:20|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|0
1606140570000|2020-11-23 14:09:30|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1606140590000|2020-11-23 14:09:50|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|0
1606140630000|2020-11-23 14:10:30|4254.07|4254.07|4253.9|4253.9|4254.07|4254.07|4253.9|4253.9|0
1606140640000|2020-11-23 14:10:40|4253.79|4253.79|4253.57|4253.57|4253.79|4253.79|4253.57|4253.57|0
1606140650000|2020-11-23 14:10:50|4253.4|4253.4|4253.24|4253.24|4253.4|4253.4|4253.24|4253.24|0
1606140670000|2020-11-23 14:11:10|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|4253.08|0
1606140680000|2020-11-23 14:11:20|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|0
1606140700000|2020-11-23 14:11:40|4253.08|4253.08|4251.55|4251.55|4253.08|4253.08|4251.55|4251.55|0
1606140710000|2020-11-23 14:11:50|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|0
1606140720000|2020-11-23 14:12:00|4251.66|4251.66|4251.77|4251.77|4251.77|4251.77|4251.66|4251.66|0
1606140740000|2020-11-23 14:12:20|4251.88|4251.88|4251.4|4251.4|4251.88|4251.88|4251.4|4251.4|0
1606140760000|2020-11-23 14:12:40|4251.23|4251.23|4250.91|4250.91|4251.4|4251.4|4250.91|4250.91|0
1606140770000|2020-11-23 14:12:50|4249.94|4249.94|4249.45|4249.45|4249.94|4249.94|4249.45|4249.45|0
1606140840000|2020-11-23 14:14:00|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|0
1606140890000|2020-11-23 14:14:50|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|0
1606140910000|2020-11-23 14:15:10|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|0
1606140920000|2020-11-23 14:15:20|4248.7|4248.7|4249.25|4249.25|4249.25|4249.25|4248.7|4248.7|0
1606140930000|2020-11-23 14:15:30|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|0
1606140950000|2020-11-23 14:15:50|4249.47|4249.47|4249.47|4249.47|4249.47|4249.47|4249.47|4249.47|0
1606140960000|2020-11-23 14:16:00|4249.57|4249.57|4249.68|4249.68|4249.68|4249.68|4249.57|4249.57|0
1606140980000|2020-11-23 14:16:20|4249.2|4249.2|4248.71|4248.71|4249.2|4249.2|4248.71|4248.71|0
1606141000000|2020-11-23 14:16:40|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|0
1606141010000|2020-11-23 14:16:50|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1606141020000|2020-11-23 14:17:00|4248.82|4248.82|4248.72|4248.72|4248.82|4248.82|4248.72|4248.72|0
1606141040000|2020-11-23 14:17:20|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|4248.83|0
1606141070000|2020-11-23 14:17:50|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|0
1606141080000|2020-11-23 14:18:00|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1606141120000|2020-11-23 14:18:40|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1606141140000|2020-11-23 14:19:00|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|0
1606141150000|2020-11-23 14:19:10|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|0
1606141160000|2020-11-23 14:19:20|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|0
1606141180000|2020-11-23 14:19:40|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|0
1606141200000|2020-11-23 14:20:00|4249.48|4249.48|4248.5|4248.5|4249.48|4249.48|4248.5|4248.5|0
1606141210000|2020-11-23 14:20:10|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1606141220000|2020-11-23 14:20:20|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|4248.24|0
1606141240000|2020-11-23 14:20:40|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1606141250000|2020-11-23 14:20:50|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|0
1606141290000|2020-11-23 14:21:30|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|0
1606141320000|2020-11-23 14:22:00|4246.6|4246.6|4247.75|4247.75|4247.75|4247.75|4246.6|4246.6|0
1606141330000|2020-11-23 14:22:10|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1606141340000|2020-11-23 14:22:20|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|4249.21|0
1606141360000|2020-11-23 14:22:40|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1606141370000|2020-11-23 14:22:50|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|0
1606141380000|2020-11-23 14:23:00|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1606141400000|2020-11-23 14:23:20|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|4250.24|0
1606141450000|2020-11-23 14:24:10|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|0
1606141460000|2020-11-23 14:24:20|4249.64|4249.64|4249.53|4249.53|4249.64|4249.64|4249.53|4249.53|0
1606141510000|2020-11-23 14:25:10|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|0
1606141520000|2020-11-23 14:25:20|4250.13|4250.13|4249.64|4249.64|4250.13|4250.13|4249.64|4249.64|0
1606141560000|2020-11-23 14:26:00|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|0
1606141620000|2020-11-23 14:27:00|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1606141650000|2020-11-23 14:27:30|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|4249.48|0
1606141660000|2020-11-23 14:27:40|4249.36|4249.36|4249.25|4249.25|4249.36|4249.36|4249.14|4249.14|0
1606141670000|2020-11-23 14:27:50|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|0
1606141690000|2020-11-23 14:28:10|4249.9|4249.9|4250.39|4250.39|4250.39|4250.39|4249.9|4249.9|0
1606141730000|2020-11-23 14:28:50|4250.5|4250.5|4250.02|4250.02|4250.5|4250.5|4250.02|4250.02|0
1606141760000|2020-11-23 14:29:20|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|0
1606141790000|2020-11-23 14:29:50|4250.5|4250.5|4250.01|4250.01|4250.5|4250.5|4250.01|4250.01|0
1606141800000|2020-11-23 14:30:00|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|0
1606141810000|2020-11-23 14:30:10|4250.22|4250.22|4250.11|4250.11|4250.22|4250.22|4250.11|4250.11|0
1606141830000|2020-11-23 14:30:30|4251.36|4251.36|4251.52|4251.52|4251.69|4251.69|4251.36|4251.36|0
1606141850000|2020-11-23 14:30:50|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|0
1606141860000|2020-11-23 14:31:00|4251.52|4251.52|4250.39|4250.39|4251.52|4251.52|4250.39|4250.39|0
1606141870000|2020-11-23 14:31:10|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|0
1606141880000|2020-11-23 14:31:20|4251.36|4251.36|4251.85|4251.85|4251.85|4251.85|4251.36|4251.36|0
1606141890000|2020-11-23 14:31:30|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1606141920000|2020-11-23 14:32:00|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1606141940000|2020-11-23 14:32:20|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1606141950000|2020-11-23 14:32:30|4252.71|4252.71|4252.22|4252.22|4252.71|4252.71|4252.22|4252.22|0
1606141970000|2020-11-23 14:32:50|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|0
1606142000000|2020-11-23 14:33:20|4253.36|4253.36|4253.85|4253.85|4253.85|4253.85|4253.36|4253.36|0
1606142010000|2020-11-23 14:33:30|4253.36|4253.36|4253.2|4253.2|4253.36|4253.36|4253.2|4253.2|0
1606142050000|2020-11-23 14:34:10|4253.04|4253.04|4252.38|4252.38|4253.04|4253.04|4252.38|4252.38|0
1606142060000|2020-11-23 14:34:20|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1606142080000|2020-11-23 14:34:40|4252.11|4252.11|4252.22|4252.22|4252.22|4252.22|4252.11|4252.11|0
1606142120000|2020-11-23 14:35:20|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1606142130000|2020-11-23 14:35:30|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|4252.6|0
1606142140000|2020-11-23 14:35:40|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1606142150000|2020-11-23 14:35:50|4251.62|4251.62|4251.13|4251.13|4251.62|4251.62|4251.13|4251.13|0
1606142170000|2020-11-23 14:36:10|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|4250.65|0
1606142180000|2020-11-23 14:36:20|4250.16|4250.16|4250.27|4250.27|4250.27|4250.27|4250.16|4250.16|0
1606142190000|2020-11-23 14:36:30|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|0
1606142200000|2020-11-23 14:36:40|4250.49|4250.49|4252.12|4252.12|4252.12|4252.12|4250.49|4250.49|0
1606142210000|2020-11-23 14:36:50|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1606142260000|2020-11-23 14:37:40|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1606142270000|2020-11-23 14:37:50|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1606142300000|2020-11-23 14:38:20|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1606142310000|2020-11-23 14:38:30|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1606142320000|2020-11-23 14:38:40|4251.97|4251.97|4251.48|4251.48|4251.97|4251.97|4251.48|4251.48|0
1606142360000|2020-11-23 14:39:20|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|4250.99|0
1606142370000|2020-11-23 14:39:30|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|0
1606142380000|2020-11-23 14:39:40|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1606142390000|2020-11-23 14:39:50|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|0
1606142440000|2020-11-23 14:40:40|4250.77|4250.77|4249.79|4249.79|4250.77|4250.77|4249.79|4249.79|0
1606142490000|2020-11-23 14:41:30|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|0
1606142500000|2020-11-23 14:41:40|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|0
1606142530000|2020-11-23 14:42:10|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|0
1606142540000|2020-11-23 14:42:20|4249.21|4249.21|4248.72|4248.72|4249.21|4249.21|4248.72|4248.72|0
1606142550000|2020-11-23 14:42:30|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1606142560000|2020-11-23 14:42:40|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1606142570000|2020-11-23 14:42:50|4247.91|4247.91|4247.75|4247.75|4247.91|4247.91|4247.75|4247.75|0
1606142580000|2020-11-23 14:43:00|4247.97|4247.97|4248.94|4248.94|4248.94|4248.94|4247.97|4247.97|0
1606142590000|2020-11-23 14:43:10|4249.43|4249.43|4250.4|4250.4|4250.4|4250.4|4249.43|4249.43|0
1606142600000|2020-11-23 14:43:20|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1606142620000|2020-11-23 14:43:40|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1606142650000|2020-11-23 14:44:10|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|0
1606142690000|2020-11-23 14:44:50|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|4250.85|0
1606142700000|2020-11-23 14:45:00|4250.96|4250.96|4250.96|4250.96|4250.96|4250.96|4250.36|4250.36|0
1606142710000|2020-11-23 14:45:10|4251.07|4251.07|4251.16|4251.16|4251.16|4251.16|4250.96|4250.96|0
1606142720000|2020-11-23 14:45:20|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1606142730000|2020-11-23 14:45:30|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|0
1606142740000|2020-11-23 14:45:40|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|0
1606142750000|2020-11-23 14:45:50|4250.57|4250.57|4251.66|4251.66|4251.66|4251.66|4250.57|4250.57|0
1606142760000|2020-11-23 14:46:00|4250.68|4250.68|4250.52|4250.52|4250.68|4250.68|4250.52|4250.52|0
1606142770000|2020-11-23 14:46:10|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1606142780000|2020-11-23 14:46:20|4250.52|4250.52|4250.52|4250.52|4250.52|4250.52|4250.52|4250.52|0
1606142800000|2020-11-23 14:46:40|4250.03|4250.03|4247.49|4247.49|4250.03|4250.03|4247.49|4247.49|0
1606142810000|2020-11-23 14:46:50|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1606142830000|2020-11-23 14:47:10|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|0
1606142840000|2020-11-23 14:47:20|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1606142870000|2020-11-23 14:47:50|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1606142880000|2020-11-23 14:48:00|4246.78|4246.78|4246.3|4246.3|4246.78|4246.78|4246.3|4246.3|0
1606142920000|2020-11-23 14:48:40|4246.18|4246.18|4245.21|4245.21|4246.18|4246.18|4245.21|4245.21|0
1606142940000|2020-11-23 14:49:00|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|0
1606142950000|2020-11-23 14:49:10|4245.6|4245.6|4246.57|4246.57|4246.57|4246.57|4245.6|4245.6|0
1606142960000|2020-11-23 14:49:20|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1606142970000|2020-11-23 14:49:30|4247.22|4247.22|4247.28|4247.28|4247.61|4247.61|4247.22|4247.22|0
1606142980000|2020-11-23 14:49:40|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|0
1606142990000|2020-11-23 14:49:50|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1606143010000|2020-11-23 14:50:10|4248.85|4248.85|4248.85|4248.85|4248.85|4248.85|4248.85|4248.85|0
1606143020000|2020-11-23 14:50:20|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|0
1606143060000|2020-11-23 14:51:00|4248.8|4248.8|4248.2|4248.2|4248.91|4248.91|4248.2|4248.2|0
1606143080000|2020-11-23 14:51:20|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|0
1606143090000|2020-11-23 14:51:30|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1606143100000|2020-11-23 14:51:40|4247.28|4247.28|4247.12|4247.12|4247.28|4247.28|4247.12|4247.12|0
1606143120000|2020-11-23 14:52:00|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|0
1606143160000|2020-11-23 14:52:40|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1606143170000|2020-11-23 14:52:50|4246.03|4246.03|4246.13|4246.13|4246.13|4246.13|4246.03|4246.03|0
1606143180000|2020-11-23 14:53:00|4245.16|4245.16|4245.06|4245.06|4245.16|4245.16|4245.06|4245.06|0
1606143220000|2020-11-23 14:53:40|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|0
1606143230000|2020-11-23 14:53:50|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|0
1606143260000|2020-11-23 14:54:20|4244.09|4244.09|4242.73|4242.73|4244.09|4244.09|4242.73|4242.73|0
1606143270000|2020-11-23 14:54:30|4242.57|4242.57|4242.4|4242.4|4242.57|4242.57|4242.4|4242.4|0
1606143300000|2020-11-23 14:55:00|4242.29|4242.29|4242.46|4242.46|4242.46|4242.46|4242.13|4242.13|0
1606143310000|2020-11-23 14:55:10|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|0
1606143320000|2020-11-23 14:55:20|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|0
1606143350000|2020-11-23 14:55:50|4243|4243|4240.56|4240.56|4243|4243|4240.56|4240.56|0
1606143410000|2020-11-23 14:56:50|4241.05|4241.05|4240.83|4240.83|4241.05|4241.05|4240.83|4240.83|0
1606143440000|2020-11-23 14:57:20|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|0
1606143450000|2020-11-23 14:57:30|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|0
1606143460000|2020-11-23 14:57:40|4239.97|4239.97|4237.86|4237.86|4239.97|4239.97|4237.86|4237.86|0
1606143470000|2020-11-23 14:57:50|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|0
1606143480000|2020-11-23 14:58:00|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1606143490000|2020-11-23 14:58:10|4238.62|4238.62|4238.73|4238.73|4238.73|4238.73|4238.62|4238.62|0
1606143500000|2020-11-23 14:58:20|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|4238.62|0
1606143520000|2020-11-23 14:58:40|4239.11|4239.11|4239.11|4239.11|4239.11|4239.11|4239.11|4239.11|0
1606143530000|2020-11-23 14:58:50|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|0
1606143540000|2020-11-23 14:59:00|4238.83|4238.83|4238.83|4238.83|4238.83|4238.83|4238.83|4238.83|0
1606143550000|2020-11-23 14:59:10|4238.99|4238.99|4238.89|4238.89|4238.99|4238.99|4238.89|4238.89|0
1606143580000|2020-11-23 14:59:40|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1606143590000|2020-11-23 14:59:50|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|0
1606143650000|2020-11-23 15:00:50|4238.52|4238.52|4238.41|4238.41|4238.52|4238.52|4238.41|4238.41|0
1606143670000|2020-11-23 15:01:10|4237.44|4237.44|4237.34|4237.34|4237.44|4237.44|4237.34|4237.34|0
1606143680000|2020-11-23 15:01:20|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|0
1606143690000|2020-11-23 15:01:30|4236.75|4236.75|4236.75|4236.75|4236.75|4236.75|4236.75|4236.75|0
1606143700000|2020-11-23 15:01:40|4236.59|4236.59|4236.85|4236.85|4236.95|4236.95|4236.59|4236.59|0
1606143710000|2020-11-23 15:01:50|4237.34|4237.34|4236.95|4236.95|4237.34|4237.34|4236.85|4236.85|0
1606143730000|2020-11-23 15:02:10|4237.44|4237.44|4237.44|4237.44|4237.44|4237.44|4237.44|4237.44|0
1606143740000|2020-11-23 15:02:20|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|0
1606143750000|2020-11-23 15:02:30|4238.53|4238.53|4238.2|4238.2|4238.53|4238.53|4238.04|4238.04|0
1606143760000|2020-11-23 15:02:40|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|0
1606143770000|2020-11-23 15:02:50|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|0
1606143780000|2020-11-23 15:03:00|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1606143790000|2020-11-23 15:03:10|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|4237.56|0
1606143880000|2020-11-23 15:04:40|4237.4|4237.4|4237.29|4237.29|4237.4|4237.4|4237.29|4237.29|0
1606143890000|2020-11-23 15:04:50|4237.19|4237.19|4236.22|4236.22|4237.19|4237.19|4236.22|4236.22|0
1606143900000|2020-11-23 15:05:00|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|4236.7|0
1606143910000|2020-11-23 15:05:10|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|0
1606143930000|2020-11-23 15:05:30|4236.76|4236.76|4236.92|4236.92|4236.92|4236.92|4236.76|4236.76|0
1606143950000|2020-11-23 15:05:50|4236.43|4236.43|4235.95|4235.95|4236.43|4236.43|4235.95|4235.95|0
1606143960000|2020-11-23 15:06:00|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|4235.46|0
1606143970000|2020-11-23 15:06:10|4235.35|4235.35|4235.67|4235.67|4235.67|4235.67|4235.18|4235.18|0
1606143990000|2020-11-23 15:06:30|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|0
1606144020000|2020-11-23 15:07:00|4234.96|4234.96|4234.96|4234.96|4234.96|4234.96|4234.96|4234.96|0
1606144030000|2020-11-23 15:07:10|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|0
1606144040000|2020-11-23 15:07:20|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|0
1606144080000|2020-11-23 15:08:00|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|0
1606144090000|2020-11-23 15:08:10|4233.45|4233.45|4235.18|4235.18|4235.18|4235.18|4233.45|4233.45|0
1606144150000|2020-11-23 15:09:10|4234.7|4234.7|4235.18|4235.18|4235.18|4235.18|4234.7|4234.7|0
1606144160000|2020-11-23 15:09:20|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|0
1606144180000|2020-11-23 15:09:40|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|4235.67|0
1606144190000|2020-11-23 15:09:50|4235.18|4235.18|4235.67|4235.67|4235.67|4235.67|4235.18|4235.18|0
1606144200000|2020-11-23 15:10:00|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|0
1606144230000|2020-11-23 15:10:30|4236.54|4236.54|4236.94|4236.94|4236.94|4236.94|4236.44|4236.44|0
1606144240000|2020-11-23 15:10:40|4236.45|4236.45|4235.97|4235.97|4236.45|4236.45|4235.97|4235.97|0
1606144250000|2020-11-23 15:10:50|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|0
1606144280000|2020-11-23 15:11:20|4235.37|4235.37|4236.34|4236.34|4236.34|4236.34|4235.37|4235.37|0
1606144320000|2020-11-23 15:12:00|4236.14|4236.14|4236.36|4236.36|4236.36|4236.36|4236.03|4236.03|0
1606144370000|2020-11-23 15:12:50|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1606144380000|2020-11-23 15:13:00|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|0
1606144390000|2020-11-23 15:13:10|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|4237.65|0
1606144400000|2020-11-23 15:13:20|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|0
1606144450000|2020-11-23 15:14:10|4238.03|4238.03|4238.51|4238.51|4238.51|4238.51|4238.03|4238.03|0
1606144490000|2020-11-23 15:14:50|4238.74|4238.74|4238.36|4238.36|4238.96|4238.96|4238.36|4238.36|0
1606144500000|2020-11-23 15:15:00|4239.33|4239.33|4239.33|4239.33|4239.33|4239.33|4239.33|4239.33|0
1606144520000|2020-11-23 15:15:20|4239.44|4239.44|4239.55|4239.55|4239.55|4239.55|4239.44|4239.44|0
1606144530000|2020-11-23 15:15:30|4240.52|4240.52|4241.02|4241.02|4241.02|4241.02|4240.52|4240.52|0
1606144540000|2020-11-23 15:15:40|4241.51|4241.51|4242.7|4242.7|4242.7|4242.7|4241.51|4241.51|0
1606144550000|2020-11-23 15:15:50|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1606144560000|2020-11-23 15:16:00|4241.73|4241.73|4241.24|4241.24|4241.73|4241.73|4241.24|4241.24|0
1606144570000|2020-11-23 15:16:10|4240.75|4240.75|4240.38|4240.38|4240.75|4240.75|4240.27|4240.27|0
1606144580000|2020-11-23 15:16:20|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1606144590000|2020-11-23 15:16:30|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1606144600000|2020-11-23 15:16:40|4240.82|4240.82|4240.71|4240.71|4240.82|4240.82|4240.71|4240.71|0
1606144610000|2020-11-23 15:16:50|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|0
1606144620000|2020-11-23 15:17:00|4241.9|4241.9|4242.01|4242.01|4242.01|4242.01|4241.9|4241.9|0
1606144630000|2020-11-23 15:17:10|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|0
1606144640000|2020-11-23 15:17:20|4242.61|4242.61|4243.58|4243.58|4243.58|4243.58|4242.61|4242.61|0
1606144660000|2020-11-23 15:17:40|4243.09|4243.09|4242.61|4242.61|4243.09|4243.09|4242.61|4242.61|0
1606144670000|2020-11-23 15:17:50|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1606144680000|2020-11-23 15:18:00|4244.07|4244.07|4244.23|4244.23|4244.23|4244.23|4244.07|4244.07|0
1606144690000|2020-11-23 15:18:10|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|0
1606144700000|2020-11-23 15:18:20|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|0
1606144730000|2020-11-23 15:18:50|4242.89|4242.89|4242.4|4242.4|4242.89|4242.89|4242.4|4242.4|0
1606144760000|2020-11-23 15:19:20|4241.91|4241.91|4242.02|4242.02|4242.02|4242.02|4241.91|4241.91|0
1606144770000|2020-11-23 15:19:30|4241.53|4241.53|4241.05|4241.05|4241.53|4241.53|4241.05|4241.05|0
1606144780000|2020-11-23 15:19:40|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|0
1606144800000|2020-11-23 15:20:00|4242.02|4242.02|4241.53|4241.53|4242.02|4242.02|4241.53|4241.53|0
1606144810000|2020-11-23 15:20:10|4242.51|4242.51|4242.41|4242.41|4242.51|4242.51|4242.41|4242.41|0
1606144820000|2020-11-23 15:20:20|4242.57|4242.57|4242.68|4242.68|4242.68|4242.68|4242.57|4242.57|0
1606144830000|2020-11-23 15:20:30|4242.8|4242.8|4244.04|4244.04|4244.04|4244.04|4242.8|4242.8|0
1606144840000|2020-11-23 15:20:40|4244.21|4244.21|4244.21|4244.21|4244.21|4244.21|4244.21|4244.21|0
1606144860000|2020-11-23 15:21:00|4243.72|4243.72|4243.5|4243.5|4243.72|4243.72|4243.5|4243.5|0
1606144870000|2020-11-23 15:21:10|4243.01|4243.01|4242.03|4242.03|4243.01|4243.01|4242.03|4242.03|0
1606144880000|2020-11-23 15:21:20|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|0
1606144890000|2020-11-23 15:21:30|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|0
1606144900000|2020-11-23 15:21:40|4242.2|4242.2|4242.36|4242.36|4242.36|4242.36|4242.2|4242.2|0
1606144920000|2020-11-23 15:22:00|4241.87|4241.87|4242.09|4242.09|4242.09|4242.09|4241.87|4241.87|0
1606144940000|2020-11-23 15:22:20|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|0
1606144950000|2020-11-23 15:22:30|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|0
1606144970000|2020-11-23 15:22:50|4242.85|4242.85|4242.96|4242.96|4242.96|4242.96|4242.85|4242.85|0
1606144990000|2020-11-23 15:23:10|4243.07|4243.07|4242.58|4242.58|4243.07|4243.07|4242.58|4242.58|0
1606145010000|2020-11-23 15:23:30|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|4242.47|0
1606145020000|2020-11-23 15:23:40|4242.96|4242.96|4242.96|4242.96|4242.96|4242.96|4242.47|4242.47|0
1606145030000|2020-11-23 15:23:50|4243.12|4243.12|4243.23|4243.23|4243.23|4243.23|4243.12|4243.12|0
1606145060000|2020-11-23 15:24:20|4243.12|4243.12|4242.64|4242.64|4243.12|4243.12|4242.64|4242.64|0
1606145070000|2020-11-23 15:24:30|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|4242.8|0
1606145090000|2020-11-23 15:24:50|4242.69|4242.69|4241.72|4241.72|4242.69|4242.69|4241.72|4241.72|0
1606145100000|2020-11-23 15:25:00|4241.82|4241.82|4241.65|4241.65|4241.82|4241.82|4241.65|4241.65|0
1606145110000|2020-11-23 15:25:10|4241.49|4241.49|4242.3|4242.3|4242.3|4242.3|4241.33|4241.33|0
1606145140000|2020-11-23 15:25:40|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1606145180000|2020-11-23 15:26:20|4243.27|4243.27|4243.76|4243.76|4243.76|4243.76|4243.27|4243.27|0
1606145200000|2020-11-23 15:26:40|4244.24|4244.24|4244.24|4244.24|4244.73|4244.73|4244.24|4244.24|0
1606145210000|2020-11-23 15:26:50|4244.73|4244.73|4245.7|4245.7|4245.7|4245.7|4244.73|4244.73|0
1606145230000|2020-11-23 15:27:10|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1606145240000|2020-11-23 15:27:20|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|0
1606145260000|2020-11-23 15:27:40|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|0
1606145270000|2020-11-23 15:27:50|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|0
1606145280000|2020-11-23 15:28:00|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|0
1606145310000|2020-11-23 15:28:30|4246.47|4246.47|4247.44|4247.44|4247.44|4247.44|4246.47|4246.47|0
1606145320000|2020-11-23 15:28:40|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|0
1606145340000|2020-11-23 15:29:00|4247.83|4247.83|4247.83|4247.83|4247.83|4247.83|4247.83|4247.83|0
1606145350000|2020-11-23 15:29:10|4248.8|4248.8|4249.08|4249.08|4249.08|4249.08|4248.8|4248.8|0
1606145360000|2020-11-23 15:29:20|4250.05|4250.05|4251.02|4251.02|4251.02|4251.02|4250.05|4250.05|0
1606145380000|2020-11-23 15:29:40|4251.99|4251.99|4252.1|4252.1|4252.1|4252.1|4251.99|4251.99|0
1606145400000|2020-11-23 15:30:00|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|0
1606145410000|2020-11-23 15:30:10|4253.24|4253.24|4253.24|4253.24|4254.22|4254.22|4253.24|4253.24|0
1606145420000|2020-11-23 15:30:20|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1606145440000|2020-11-23 15:30:40|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|0
1606145450000|2020-11-23 15:30:50|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1606145460000|2020-11-23 15:31:00|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|0
1606145470000|2020-11-23 15:31:10|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|0
1606145490000|2020-11-23 15:31:30|4253.72|4253.72|4253.72|4253.72|4253.72|4253.72|4253.72|4253.72|0
1606145560000|2020-11-23 15:32:40|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|0
1606145570000|2020-11-23 15:32:50|4253.82|4253.82|4254.31|4254.31|4254.31|4254.31|4253.82|4253.82|0
1606145600000|2020-11-23 15:33:20|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|4254.8|0
1606145610000|2020-11-23 15:33:30|4254.63|4254.63|4254.52|4254.52|4254.63|4254.63|4254.52|4254.52|0
1606145620000|2020-11-23 15:33:40|4254.03|4254.03|4253.87|4253.87|4254.03|4254.03|4253.87|4253.87|0
1606145630000|2020-11-23 15:33:50|4253.38|4253.38|4252.9|4252.9|4253.38|4253.38|4252.9|4252.9|0
1606145660000|2020-11-23 15:34:20|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1606145680000|2020-11-23 15:34:40|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|0
1606145690000|2020-11-23 15:34:50|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1606145710000|2020-11-23 15:35:10|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1606145720000|2020-11-23 15:35:20|4254.36|4254.36|4254.84|4254.84|4254.84|4254.84|4254.36|4254.36|0
1606145730000|2020-11-23 15:35:30|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|0
1606145740000|2020-11-23 15:35:40|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|0
1606145760000|2020-11-23 15:36:00|4255.44|4255.44|4255.22|4255.22|4255.44|4255.44|4255.22|4255.22|0
1606145780000|2020-11-23 15:36:20|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1606145790000|2020-11-23 15:36:30|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1606145800000|2020-11-23 15:36:40|4254.99|4254.99|4254.14|4254.14|4254.99|4254.99|4254.02|4254.02|0
1606145830000|2020-11-23 15:37:10|4254.34|4254.34|4254.72|4254.72|4254.72|4254.72|4254.34|4254.34|0
1606145840000|2020-11-23 15:37:20|4253.75|4253.75|4252.89|4252.89|4253.75|4253.75|4252.78|4252.78|0
1606145850000|2020-11-23 15:37:30|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1606145860000|2020-11-23 15:37:40|4252.89|4252.89|4253.09|4253.09|4253.09|4253.09|4252.89|4252.89|0
1606145880000|2020-11-23 15:38:00|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|4253.57|0
1606145910000|2020-11-23 15:38:30|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|0
1606145920000|2020-11-23 15:38:40|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1606145930000|2020-11-23 15:38:50|4253.25|4253.25|4252.76|4252.76|4253.25|4253.25|4252.76|4252.76|0
1606145950000|2020-11-23 15:39:10|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|0
1606145970000|2020-11-23 15:39:30|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|0
1606145980000|2020-11-23 15:39:40|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|0
1606146000000|2020-11-23 15:40:00|4252.76|4252.76|4252.38|4252.38|4252.76|4252.76|4252.38|4252.38|0
1606146010000|2020-11-23 15:40:10|4252.48|4252.48|4251.51|4251.51|4252.48|4252.48|4251.51|4251.51|0
1606146020000|2020-11-23 15:40:20|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|0
1606146030000|2020-11-23 15:40:30|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|0
1606146050000|2020-11-23 15:40:50|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1606146060000|2020-11-23 15:41:00|4250.64|4250.64|4250.81|4250.81|4250.81|4250.81|4250.64|4250.64|0
1606146080000|2020-11-23 15:41:20|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|4250.64|0
1606146100000|2020-11-23 15:41:40|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1606146120000|2020-11-23 15:42:00|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1606146140000|2020-11-23 15:42:20|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1606146180000|2020-11-23 15:43:00|4250.22|4250.22|4250.11|4250.11|4250.22|4250.22|4250.11|4250.11|0
1606146190000|2020-11-23 15:43:10|4250|4250|4250|4250|4250|4250|4250|4250|0
1606146220000|2020-11-23 15:43:40|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|0
1606146230000|2020-11-23 15:43:50|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1606146240000|2020-11-23 15:44:00|4248.53|4248.53|4248.42|4248.42|4248.53|4248.53|4248.42|4248.42|0
1606146270000|2020-11-23 15:44:30|4248.32|4248.32|4248.32|4248.32|4248.32|4248.32|4248.32|4248.32|0
1606146280000|2020-11-23 15:44:40|4248.21|4248.21|4248.05|4248.05|4248.21|4248.21|4248.05|4248.05|0
1606146290000|2020-11-23 15:44:50|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|0
1606146310000|2020-11-23 15:45:10|4248.64|4248.64|4249.25|4249.25|4249.35|4249.35|4248.64|4248.64|0
1606146320000|2020-11-23 15:45:20|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1606146330000|2020-11-23 15:45:30|4248.38|4248.38|4249.95|4249.95|4249.95|4249.95|4248.38|4248.38|0
1606146360000|2020-11-23 15:46:00|4248.98|4248.98|4248.01|4248.01|4248.98|4248.98|4248.01|4248.01|0
1606146370000|2020-11-23 15:46:10|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|0
1606146380000|2020-11-23 15:46:20|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|4248.1|0
1606146400000|2020-11-23 15:46:40|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|0
1606146420000|2020-11-23 15:47:00|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|0
1606146430000|2020-11-23 15:47:10|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|0
1606146480000|2020-11-23 15:48:00|4248.37|4248.37|4248.32|4248.32|4248.37|4248.37|4248.21|4248.21|0
1606146490000|2020-11-23 15:48:10|4248.42|4248.42|4248.22|4248.22|4248.42|4248.42|4248.22|4248.22|0
1606146500000|2020-11-23 15:48:20|4247.73|4247.73|4247.24|4247.24|4247.73|4247.73|4247.24|4247.24|0
1606146510000|2020-11-23 15:48:30|4247.08|4247.08|4245.99|4245.99|4247.08|4247.08|4245.83|4245.83|0
1606146520000|2020-11-23 15:48:40|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|0
1606146530000|2020-11-23 15:48:50|4246.25|4246.25|4245.77|4245.77|4246.25|4246.25|4245.77|4245.77|0
1606146540000|2020-11-23 15:49:00|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|0
1606146550000|2020-11-23 15:49:10|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|0
1606146560000|2020-11-23 15:49:20|4245.98|4245.98|4245.49|4245.49|4245.98|4245.98|4245.49|4245.49|0
1606146570000|2020-11-23 15:49:30|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|0
1606146580000|2020-11-23 15:49:40|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1606146590000|2020-11-23 15:49:50|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|0
1606146600000|2020-11-23 15:50:00|4244.15|4244.15|4243.98|4243.98|4244.15|4244.15|4243.98|4243.98|0
1606146620000|2020-11-23 15:50:20|4243.49|4243.49|4243.01|4243.01|4243.49|4243.49|4243.01|4243.01|0
1606146630000|2020-11-23 15:50:30|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|0
1606146660000|2020-11-23 15:51:00|4241.55|4241.55|4240.95|4240.95|4241.55|4241.55|4240.95|4240.95|0
1606146720000|2020-11-23 15:52:00|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|0
1606146760000|2020-11-23 15:52:40|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|4239.49|0
1606146770000|2020-11-23 15:52:50|4239.33|4239.33|4238.84|4238.84|4239.33|4239.33|4238.84|4238.84|0
1606146780000|2020-11-23 15:53:00|4237.87|4237.87|4236.9|4236.9|4237.87|4237.87|4236.9|4236.9|0
1606146790000|2020-11-23 15:53:10|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1606146820000|2020-11-23 15:53:40|4236.31|4236.31|4236.41|4236.41|4236.41|4236.41|4236.31|4236.31|0
1606146830000|2020-11-23 15:53:50|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|0
1606146840000|2020-11-23 15:54:00|4238.03|4238.03|4238.31|4238.31|4238.36|4238.36|4238.03|4238.03|0
1606146850000|2020-11-23 15:54:10|4238.2|4238.2|4238.09|4238.09|4238.2|4238.2|4238.09|4238.09|0
1606146860000|2020-11-23 15:54:20|4237.92|4237.92|4237.81|4237.81|4237.92|4237.92|4237.81|4237.81|0
1606146880000|2020-11-23 15:54:40|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1606146900000|2020-11-23 15:55:00|4236.35|4236.35|4236.35|4236.35|4236.35|4236.35|4235.87|4235.87|0
1606146910000|2020-11-23 15:55:10|4236.19|4236.19|4237|4237|4237|4237|4236.02|4236.02|0
1606146920000|2020-11-23 15:55:20|4236.88|4236.88|4236.4|4236.4|4236.88|4236.88|4236.4|4236.4|0
1606146930000|2020-11-23 15:55:30|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|0
1606146940000|2020-11-23 15:55:40|4235.91|4235.91|4236.89|4236.89|4236.89|4236.89|4235.91|4235.91|0
1606146950000|2020-11-23 15:55:50|4237.38|4237.38|4238.35|4238.35|4238.35|4238.35|4237.38|4237.38|0
1606146970000|2020-11-23 15:56:10|4238.46|4238.46|4238.46|4238.46|4238.46|4238.46|4238.46|4238.46|0
1606147010000|2020-11-23 15:56:50|4238.62|4238.62|4239.17|4239.17|4239.17|4239.17|4238.62|4238.62|0
1606147020000|2020-11-23 15:57:00|4238.68|4238.68|4238.2|4238.2|4238.68|4238.68|4238.2|4238.2|0
1606147030000|2020-11-23 15:57:10|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|0
1606147040000|2020-11-23 15:57:20|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|0
1606147050000|2020-11-23 15:57:30|4238.1|4238.1|4237.77|4237.77|4238.1|4238.1|4237.77|4237.77|0
1606147060000|2020-11-23 15:57:40|4237.88|4237.88|4237.77|4237.77|4237.88|4237.88|4237.77|4237.77|0
1606147080000|2020-11-23 15:58:00|4238.74|4238.74|4238.9|4238.9|4238.9|4238.9|4238.58|4238.58|0
1606147090000|2020-11-23 15:58:10|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1606147120000|2020-11-23 15:58:40|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|0
1606147130000|2020-11-23 15:58:50|4239|4239|4239|4239|4239|4239|4239|4239|0
1606147140000|2020-11-23 15:59:00|4239.23|4239.23|4240.2|4240.2|4240.2|4240.2|4239.23|4239.23|0
1606147150000|2020-11-23 15:59:10|4240.1|4240.1|4240.59|4240.59|4240.59|4240.59|4240.1|4240.1|0
1606147160000|2020-11-23 15:59:20|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.2|4240.2|0
1606147170000|2020-11-23 15:59:30|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|0
1606147180000|2020-11-23 15:59:40|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|0
1606147200000|2020-11-23 16:00:00|4242.31|4242.31|4242.09|4242.09|4242.31|4242.31|4242.09|4242.09|0
1606147210000|2020-11-23 16:00:10|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1606147220000|2020-11-23 16:00:20|4242.46|4242.46|4242.63|4242.63|4242.63|4242.63|4242.46|4242.46|0
1606147260000|2020-11-23 16:01:00|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|4241.66|0
1606147290000|2020-11-23 16:01:30|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|0
1606147300000|2020-11-23 16:01:40|4241.01|4241.01|4241.98|4241.98|4241.98|4241.98|4241.01|4241.01|0
1606147310000|2020-11-23 16:01:50|4241.49|4241.49|4241|4241|4241.49|4241.49|4241|4241|0
1606147320000|2020-11-23 16:02:00|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1606147330000|2020-11-23 16:02:10|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1606147340000|2020-11-23 16:02:20|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|0
1606147360000|2020-11-23 16:02:40|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|0
1606147370000|2020-11-23 16:02:50|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1606147380000|2020-11-23 16:03:00|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1606147400000|2020-11-23 16:03:20|4243.43|4243.43|4243.43|4243.43|4243.43|4243.43|4243.43|4243.43|0
1606147410000|2020-11-23 16:03:30|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|0
1606147420000|2020-11-23 16:03:40|4243.81|4243.81|4244.01|4244.01|4244.01|4244.01|4243.81|4243.81|0
1606147430000|2020-11-23 16:03:50|4243.84|4243.84|4243.73|4243.73|4243.84|4243.84|4243.73|4243.73|0
1606147460000|2020-11-23 16:04:20|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|4243.57|0
1606147470000|2020-11-23 16:04:30|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|0
1606147480000|2020-11-23 16:04:40|4243.25|4243.25|4243.25|4243.25|4243.25|4243.25|4243.25|4243.25|0
1606147490000|2020-11-23 16:04:50|4242.27|4242.27|4243.25|4243.25|4243.25|4243.25|4242.27|4242.27|0
1606147500000|2020-11-23 16:05:00|4242.27|4242.27|4241.9|4241.9|4242.39|4242.39|4241.9|4241.9|0
1606147520000|2020-11-23 16:05:20|4240.93|4240.93|4240.82|4240.82|4240.93|4240.93|4240.82|4240.82|0
1606147530000|2020-11-23 16:05:30|4241.79|4241.79|4242.59|4242.59|4242.59|4242.59|4241.62|4241.62|0
1606147540000|2020-11-23 16:05:40|4242.71|4242.71|4241.73|4241.73|4242.71|4242.71|4240.76|4240.76|0
1606147550000|2020-11-23 16:05:50|4242.22|4242.22|4244.16|4244.16|4244.16|4244.16|4242.22|4242.22|0
1606147570000|2020-11-23 16:06:10|4244.28|4244.28|4244.01|4244.01|4244.28|4244.28|4243.79|4243.79|0
1606147580000|2020-11-23 16:06:20|4244.34|4244.34|4245.47|4245.47|4245.47|4245.47|4244.34|4244.34|0
1606147590000|2020-11-23 16:06:30|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|0
1606147610000|2020-11-23 16:06:50|4245.11|4245.11|4245.5|4245.5|4245.5|4245.5|4245.11|4245.11|0
1606147630000|2020-11-23 16:07:10|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|0
1606147640000|2020-11-23 16:07:20|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|4245.77|0
1606147650000|2020-11-23 16:07:30|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1606147660000|2020-11-23 16:07:40|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|0
1606147700000|2020-11-23 16:08:20|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|4243.83|0
1606147710000|2020-11-23 16:08:30|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|0
1606147720000|2020-11-23 16:08:40|4245.28|4245.28|4245.77|4245.77|4245.77|4245.77|4245.28|4245.28|0
1606147740000|2020-11-23 16:09:00|4245.87|4245.87|4246.15|4246.15|4246.15|4246.15|4245.87|4245.87|0
1606147750000|2020-11-23 16:09:10|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|0
1606147760000|2020-11-23 16:09:20|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|0
1606147770000|2020-11-23 16:09:30|4245.92|4245.92|4245.34|4245.34|4245.92|4245.92|4245.34|4245.34|0
1606147780000|2020-11-23 16:09:40|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1606147790000|2020-11-23 16:09:50|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|0
1606147800000|2020-11-23 16:10:00|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|0
1606147820000|2020-11-23 16:10:20|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|0
1606147830000|2020-11-23 16:10:30|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|0
1606147840000|2020-11-23 16:10:40|4243.38|4243.38|4243.49|4243.49|4243.49|4243.49|4243.38|4243.38|0
1606147860000|2020-11-23 16:11:00|4242.52|4242.52|4242.42|4242.42|4242.52|4242.52|4242.42|4242.42|0
1606147880000|2020-11-23 16:11:20|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|0
1606147900000|2020-11-23 16:11:40|4243.07|4243.07|4243.24|4243.24|4243.24|4243.24|4243.07|4243.07|0
1606147910000|2020-11-23 16:11:50|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|0
1606147920000|2020-11-23 16:12:00|4243.83|4243.83|4245.12|4245.12|4245.12|4245.12|4243.66|4243.66|0
1606147950000|2020-11-23 16:12:30|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|0
1606147960000|2020-11-23 16:12:40|4244.15|4244.15|4244.31|4244.31|4244.31|4244.31|4244.15|4244.15|0
1606147970000|2020-11-23 16:12:50|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|0
1606147980000|2020-11-23 16:13:00|4246.09|4246.09|4247.06|4247.06|4247.06|4247.06|4246.09|4246.09|0
1606147990000|2020-11-23 16:13:10|4247.17|4247.17|4247.39|4247.39|4247.39|4247.39|4247.17|4247.17|0
1606148000000|2020-11-23 16:13:20|4246.42|4246.42|4246.26|4246.26|4246.49|4246.49|4246.26|4246.26|0
1606148010000|2020-11-23 16:13:30|4246.1|4246.1|4246.26|4246.26|4246.26|4246.26|4246.1|4246.1|0
1606148020000|2020-11-23 16:13:40|4245.29|4245.29|4245.18|4245.18|4245.29|4245.29|4245.18|4245.18|0
1606148030000|2020-11-23 16:13:50|4245.67|4245.67|4245.18|4245.18|4245.67|4245.67|4245.18|4245.18|0
1606148040000|2020-11-23 16:14:00|4244.21|4244.21|4244.21|4244.21|4244.21|4244.21|4244.21|4244.21|0
1606148060000|2020-11-23 16:14:20|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|0
1606148070000|2020-11-23 16:14:30|4243.88|4243.88|4242.8|4242.8|4243.88|4243.88|4242.8|4242.8|0
1606148080000|2020-11-23 16:14:40|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|0
1606148090000|2020-11-23 16:14:50|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|0
1606148100000|2020-11-23 16:15:00|4241.23|4241.23|4241.12|4241.12|4241.23|4241.23|4241.12|4241.12|0
1606148140000|2020-11-23 16:15:40|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|0
1606148150000|2020-11-23 16:15:50|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1606148190000|2020-11-23 16:16:30|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|0
1606148200000|2020-11-23 16:16:40|4241.27|4241.27|4238.85|4238.85|4241.27|4241.27|4238.85|4238.85|0
1606148240000|2020-11-23 16:17:20|4238.62|4238.62|4240.08|4240.08|4240.08|4240.08|4238.62|4238.62|0
1606148250000|2020-11-23 16:17:30|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|0
1606148270000|2020-11-23 16:17:50|4238.78|4238.78|4238.29|4238.29|4238.78|4238.78|4238.29|4238.29|0
1606148280000|2020-11-23 16:18:00|4237.8|4237.8|4237.64|4237.64|4237.8|4237.8|4237.64|4237.64|0
1606148300000|2020-11-23 16:18:20|4237.97|4237.97|4238.45|4238.45|4238.45|4238.45|4237.97|4237.97|0
1606148330000|2020-11-23 16:18:50|4238.94|4238.94|4237.48|4237.48|4238.94|4238.94|4237.48|4237.48|0
1606148340000|2020-11-23 16:19:00|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|0
1606148350000|2020-11-23 16:19:10|4237.21|4237.21|4236.07|4236.07|4237.21|4237.21|4236.07|4236.07|0
1606148370000|2020-11-23 16:19:30|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|0
1606148380000|2020-11-23 16:19:40|4237.53|4237.53|4237.97|4237.97|4237.97|4237.97|4237.53|4237.53|0
1606148390000|2020-11-23 16:19:50|4237.8|4237.8|4237.69|4237.69|4237.8|4237.8|4237.69|4237.69|0
1606148400000|2020-11-23 16:20:00|4237.53|4237.53|4236.56|4236.56|4237.53|4237.53|4236.56|4236.56|0
1606148410000|2020-11-23 16:20:10|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|4236.07|0
1606148420000|2020-11-23 16:20:20|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|0
1606148430000|2020-11-23 16:20:30|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|0
1606148440000|2020-11-23 16:20:40|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.01|4234.01|0
1606148450000|2020-11-23 16:20:50|4233.64|4233.64|4233.04|4233.04|4233.64|4233.64|4233.04|4233.04|0
1606148460000|2020-11-23 16:21:00|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|0
1606148470000|2020-11-23 16:21:10|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1606148490000|2020-11-23 16:21:30|4234.18|4234.18|4234.67|4234.67|4234.67|4234.67|4234.18|4234.18|0
1606148500000|2020-11-23 16:21:40|4234.18|4234.18|4234.67|4234.67|4234.67|4234.67|4234.18|4234.18|0
1606148510000|2020-11-23 16:21:50|4234.55|4234.55|4233.58|4233.58|4234.55|4234.55|4233.58|4233.58|0
1606148520000|2020-11-23 16:22:00|4234.07|4234.07|4233.96|4233.96|4234.07|4234.07|4233.96|4233.96|0
1606148530000|2020-11-23 16:22:10|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1606148550000|2020-11-23 16:22:30|4234.61|4234.61|4234.72|4234.72|4234.72|4234.72|4234.61|4234.61|0
1606148560000|2020-11-23 16:22:40|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1606148570000|2020-11-23 16:22:50|4234.72|4234.72|4234.56|4234.56|4234.72|4234.72|4234.56|4234.56|0
1606148590000|2020-11-23 16:23:10|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|0
1606148610000|2020-11-23 16:23:30|4234.56|4234.56|4235.53|4235.53|4235.53|4235.53|4234.56|4234.56|0
1606148620000|2020-11-23 16:23:40|4235.81|4235.81|4235.81|4235.81|4235.81|4235.81|4235.81|4235.81|0
1606148630000|2020-11-23 16:23:50|4235.92|4235.92|4234.94|4234.94|4235.92|4235.92|4234.94|4234.94|0
1606148660000|2020-11-23 16:24:20|4234.46|4234.46|4234.46|4234.46|4234.46|4234.46|4234.46|4234.46|0
1606148680000|2020-11-23 16:24:40|4235.43|4235.43|4235.17|4235.17|4235.43|4235.43|4234.94|4234.94|0
1606148690000|2020-11-23 16:24:50|4235.27|4235.27|4235.21|4235.21|4235.27|4235.27|4234.78|4234.78|0
1606148700000|2020-11-23 16:25:00|4236.67|4236.67|4236.77|4236.77|4236.87|4236.87|4236.67|4236.67|0
1606148710000|2020-11-23 16:25:10|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|0
1606148720000|2020-11-23 16:25:20|4237.15|4237.15|4236.4|4236.4|4237.15|4237.15|4236.4|4236.4|0
1606148730000|2020-11-23 16:25:30|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|0
1606148740000|2020-11-23 16:25:40|4236.4|4236.4|4236.24|4236.24|4236.4|4236.4|4236.07|4236.07|0
1606148750000|2020-11-23 16:25:50|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|0
1606148760000|2020-11-23 16:26:00|4235.37|4235.37|4234.72|4234.72|4235.37|4235.37|4234.72|4234.72|0
1606148770000|2020-11-23 16:26:10|4234.62|4234.62|4234.5|4234.5|4234.62|4234.62|4234.5|4234.5|0
1606148780000|2020-11-23 16:26:20|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|0
1606148790000|2020-11-23 16:26:30|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|4234.45|0
1606148800000|2020-11-23 16:26:40|4235.42|4235.42|4236.39|4236.39|4236.39|4236.39|4235.42|4235.42|0
1606148830000|2020-11-23 16:27:10|4237.36|4237.36|4237.36|4237.36|4237.36|4237.36|4237.36|4237.36|0
1606148840000|2020-11-23 16:27:20|4237.69|4237.69|4237.69|4237.69|4237.69|4237.69|4237.69|4237.69|0
1606148850000|2020-11-23 16:27:30|4237.92|4237.92|4237.92|4237.92|4238.03|4238.03|4237.92|4237.92|0
1606148860000|2020-11-23 16:27:40|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|0
1606148880000|2020-11-23 16:28:00|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|0
1606148890000|2020-11-23 16:28:10|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|0
1606148900000|2020-11-23 16:28:20|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|0
1606148910000|2020-11-23 16:28:30|4239.27|4239.27|4239.65|4239.65|4239.65|4239.65|4239.16|4239.16|0
1606148930000|2020-11-23 16:28:50|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|0
1606148940000|2020-11-23 16:29:00|4239.6|4239.6|4238.79|4238.79|4239.6|4239.6|4238.79|4238.79|0
1606148950000|2020-11-23 16:29:10|4238.3|4238.3|4237.27|4237.27|4238.3|4238.3|4237.27|4237.27|0
1606148960000|2020-11-23 16:29:20|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4235.8|4235.8|0
1606148970000|2020-11-23 16:29:30|4236.46|4236.46|4236.13|4236.13|4236.46|4236.46|4236.13|4236.13|0
1606148980000|2020-11-23 16:29:40|4235.79|4235.79|4238.4|4238.4|4239.1|4239.1|4235.53|4235.53|0
1606148990000|2020-11-23 16:29:50|4238.89|4238.89|4239.85|4239.85|4239.85|4239.85|4238.88|4238.88|0
1606205700000|2020-11-24 08:15:00|4211.7|4211.7|4210.93|4210.93|4211.7|4211.7|4209.96|4209.96|0
1606205710000|2020-11-24 08:15:10|4211.23|4211.23|4211.34|4211.34|4211.56|4211.56|4209.99|4209.99|0
1606205720000|2020-11-24 08:15:20|4211.67|4211.67|4212.64|4212.64|4212.64|4212.64|4211.67|4211.67|0
1606205730000|2020-11-24 08:15:30|4211.66|4211.66|4213.6|4213.6|4213.6|4213.6|4211.66|4211.66|0
1606205750000|2020-11-24 08:15:50|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|0
1606205760000|2020-11-24 08:16:00|4214.38|4214.38|4214.6|4214.6|4214.6|4214.6|4214.38|4214.38|0
1606205770000|2020-11-24 08:16:10|4214.76|4214.76|4214.21|4214.21|4214.76|4214.76|4214.21|4214.21|0
1606205780000|2020-11-24 08:16:20|4213.24|4213.24|4211.66|4211.66|4214.1|4214.1|4211.66|4211.66|0
1606205790000|2020-11-24 08:16:30|4211.77|4211.77|4213.72|4213.72|4213.72|4213.72|4211.77|4211.77|0
1606205800000|2020-11-24 08:16:40|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|0
1606205820000|2020-11-24 08:17:00|4212.52|4212.52|4211.17|4211.17|4212.52|4212.52|4211.17|4211.17|0
1606205840000|2020-11-24 08:17:20|4208.25|4208.25|4207.81|4207.81|4208.25|4208.25|4207.81|4207.81|0
1606205860000|2020-11-24 08:17:40|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|0
1606205870000|2020-11-24 08:17:50|4208.67|4208.67|4212.52|4212.52|4212.52|4212.52|4208.67|4208.67|0
1606205880000|2020-11-24 08:18:00|4213.49|4213.49|4214.47|4214.47|4214.47|4214.47|4213.49|4213.49|0
1606205890000|2020-11-24 08:18:10|4214.27|4214.27|4214.76|4214.76|4214.76|4214.76|4214.27|4214.27|0
1606205900000|2020-11-24 08:18:20|4213.29|4213.29|4216.43|4216.43|4216.43|4216.43|4213.29|4213.29|0
1606205910000|2020-11-24 08:18:30|4216.33|4216.33|4216.82|4216.82|4216.82|4216.82|4216.33|4216.33|0
1606205920000|2020-11-24 08:18:40|4217.12|4217.12|4216.8|4216.8|4217.12|4217.12|4216.8|4216.8|0
1606205940000|2020-11-24 08:19:00|4216.46|4216.46|4215.17|4215.17|4216.46|4216.46|4215.17|4215.17|0
1606205960000|2020-11-24 08:19:20|4216.14|4216.14|4216.58|4216.58|4216.58|4216.58|4216.14|4216.14|0
1606205970000|2020-11-24 08:19:30|4217.06|4217.06|4218.03|4218.03|4218.03|4218.03|4217.06|4217.06|0
1606205980000|2020-11-24 08:19:40|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|0
1606205990000|2020-11-24 08:19:50|4214.62|4214.62|4214.14|4214.14|4214.62|4214.62|4214.14|4214.14|0
1606206000000|2020-11-24 08:20:00|4216.08|4216.08|4215.92|4215.92|4216.08|4216.08|4215.92|4215.92|0
1606206010000|2020-11-24 08:20:10|4216.12|4216.12|4215.05|4215.05|4216.12|4216.12|4215.05|4215.05|0
1606206040000|2020-11-24 08:20:40|4216.84|4216.84|4217.34|4217.34|4217.34|4217.34|4216.84|4216.84|0
1606206060000|2020-11-24 08:21:00|4218.31|4218.31|4218.53|4218.53|4218.53|4218.53|4218.31|4218.31|0
1606206070000|2020-11-24 08:21:10|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1606206080000|2020-11-24 08:21:20|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|0
1606206110000|2020-11-24 08:21:50|4218.29|4218.29|4214.49|4214.49|4218.29|4218.29|4214.49|4214.49|0
1606206120000|2020-11-24 08:22:00|4214.19|4214.19|4213.86|4213.86|4214.19|4214.19|4213.86|4213.86|0
1606206130000|2020-11-24 08:22:10|4214.83|4214.83|4215.8|4215.8|4215.8|4215.8|4214.83|4214.83|0
1606206150000|2020-11-24 08:22:30|4215.6|4215.6|4216.74|4216.74|4216.9|4216.9|4215.6|4215.6|0
1606206160000|2020-11-24 08:22:40|4216.9|4216.9|4217.01|4217.01|4217.01|4217.01|4216.9|4216.9|0
1606206180000|2020-11-24 08:23:00|4217.5|4217.5|4218.96|4218.96|4218.96|4218.96|4217.5|4217.5|0
1606206190000|2020-11-24 08:23:10|4219.13|4219.13|4219.13|4219.13|4219.13|4219.13|4219.13|4219.13|0
1606206210000|2020-11-24 08:23:30|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1606206220000|2020-11-24 08:23:40|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|4217.08|0
1606206240000|2020-11-24 08:24:00|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|0
1606206250000|2020-11-24 08:24:10|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|0
1606206260000|2020-11-24 08:24:20|4215.69|4215.69|4216.37|4216.37|4216.37|4216.37|4215.4|4215.4|0
1606206270000|2020-11-24 08:24:30|4217.34|4217.34|4218.32|4218.32|4218.32|4218.32|4217.34|4217.34|0
1606206280000|2020-11-24 08:24:40|4218.48|4218.48|4217.5|4217.5|4218.48|4218.48|4217.5|4217.5|0
1606206290000|2020-11-24 08:24:50|4216.53|4216.53|4215.83|4215.83|4216.64|4216.64|4215.67|4215.67|0
1606206300000|2020-11-24 08:25:00|4215.94|4215.94|4216.65|4216.65|4216.65|4216.65|4215.94|4215.94|0
1606206320000|2020-11-24 08:25:20|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|0
1606206340000|2020-11-24 08:25:40|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1606206350000|2020-11-24 08:25:50|4216.26|4216.26|4213.79|4213.79|4216.26|4216.26|4213.79|4213.79|0
1606206360000|2020-11-24 08:26:00|4215.74|4215.74|4215.51|4215.51|4215.74|4215.74|4215.51|4215.51|0
1606206370000|2020-11-24 08:26:10|4215.35|4215.35|4215.19|4215.19|4215.35|4215.35|4215.08|4215.08|0
1606206390000|2020-11-24 08:26:30|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|0
1606206400000|2020-11-24 08:26:40|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|0
1606206410000|2020-11-24 08:26:50|4213.79|4213.79|4213.52|4213.52|4213.79|4213.79|4213.3|4213.3|0
1606206420000|2020-11-24 08:27:00|4214.01|4214.01|4214.99|4214.99|4214.99|4214.99|4214.01|4214.01|0
1606206430000|2020-11-24 08:27:10|4215.47|4215.47|4215.7|4215.7|4215.7|4215.7|4215.47|4215.47|0
1606206440000|2020-11-24 08:27:20|4215.21|4215.21|4215.81|4215.81|4215.81|4215.81|4215.21|4215.21|0
1606206450000|2020-11-24 08:27:30|4216.3|4216.3|4216.4|4216.4|4216.4|4216.4|4216.07|4216.07|0
1606206460000|2020-11-24 08:27:40|4216.62|4216.62|4217.76|4217.76|4217.76|4217.76|4216.62|4216.62|0
1606206470000|2020-11-24 08:27:50|4217.87|4217.87|4217.87|4217.87|4217.87|4217.87|4217.87|4217.87|0
1606206480000|2020-11-24 08:28:00|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|0
1606206500000|2020-11-24 08:28:20|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|0
1606206510000|2020-11-24 08:28:30|4215.82|4215.82|4215.05|4215.05|4215.82|4215.82|4214.85|4214.85|0
1606206520000|2020-11-24 08:28:40|4214.89|4214.89|4213.81|4213.81|4214.89|4214.89|4213.81|4213.81|0
1606206530000|2020-11-24 08:28:50|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1606206540000|2020-11-24 08:29:00|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|0
1606206550000|2020-11-24 08:29:10|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1606206560000|2020-11-24 08:29:20|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|0
1606206570000|2020-11-24 08:29:30|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|0
1606206580000|2020-11-24 08:29:40|4212.35|4212.35|4212.57|4212.57|4212.57|4212.57|4212.35|4212.35|0
1606206590000|2020-11-24 08:29:50|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|0
1606206600000|2020-11-24 08:30:00|4212.95|4212.95|4211.98|4211.98|4212.95|4212.95|4211.98|4211.98|0
1606206610000|2020-11-24 08:30:10|4211.49|4211.49|4212.46|4212.46|4212.46|4212.46|4211.49|4211.49|0
1606206620000|2020-11-24 08:30:20|4211.98|4211.98|4211.89|4211.89|4211.98|4211.98|4211.39|4211.39|0
1606206630000|2020-11-24 08:30:30|4212.09|4212.09|4212.99|4212.99|4213.28|4213.28|4211.99|4211.99|0
1606206640000|2020-11-24 08:30:40|4212.79|4212.79|4212.39|4212.39|4212.99|4212.99|4212.39|4212.39|0
1606206660000|2020-11-24 08:31:00|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|0
1606206670000|2020-11-24 08:31:10|4213.51|4213.51|4212.65|4212.65|4213.63|4213.63|4212.65|4212.65|0
1606206680000|2020-11-24 08:31:20|4213.63|4213.63|4211.84|4211.84|4213.79|4213.79|4211.84|4211.84|0
1606206690000|2020-11-24 08:31:30|4211.36|4211.36|4212.67|4212.67|4212.67|4212.67|4211.09|4211.09|0
1606206700000|2020-11-24 08:31:40|4212.18|4212.18|4212.67|4212.67|4212.67|4212.67|4212.18|4212.18|0
1606206710000|2020-11-24 08:31:50|4212.18|4212.18|4212.07|4212.07|4212.18|4212.18|4212.07|4212.07|0
1606206730000|2020-11-24 08:32:10|4212.18|4212.18|4213.37|4213.37|4213.37|4213.37|4212.18|4212.18|0
1606206740000|2020-11-24 08:32:20|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1606206760000|2020-11-24 08:32:40|4214.18|4214.18|4215.64|4215.64|4215.64|4215.64|4214.18|4214.18|0
1606206780000|2020-11-24 08:33:00|4213.69|4213.69|4212.23|4212.23|4214.18|4214.18|4212.23|4212.23|0
1606206790000|2020-11-24 08:33:10|4212.72|4212.72|4210.44|4210.44|4212.72|4212.72|4210.44|4210.44|0
1606206810000|2020-11-24 08:33:30|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|0
1606206820000|2020-11-24 08:33:40|4211.3|4211.3|4211.5|4211.5|4211.5|4211.5|4211.3|4211.3|0
1606206830000|2020-11-24 08:33:50|4212.47|4212.47|4211.7|4211.7|4212.67|4212.67|4211.7|4211.7|0
1606206840000|2020-11-24 08:34:00|4212.67|4212.67|4212.67|4212.67|4213.16|4213.16|4212.67|4212.67|0
1606206850000|2020-11-24 08:34:10|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1606206860000|2020-11-24 08:34:20|4212.89|4212.89|4214.35|4214.35|4214.35|4214.35|4212.89|4212.89|0
1606206870000|2020-11-24 08:34:30|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|0
1606206880000|2020-11-24 08:34:40|4215.06|4215.06|4213.6|4213.6|4215.28|4215.28|4213.6|4213.6|0
1606206890000|2020-11-24 08:34:50|4214.57|4214.57|4214.96|4214.96|4215.06|4215.06|4214.57|4214.57|0
1606206900000|2020-11-24 08:35:00|4215.93|4215.93|4216.54|4216.54|4216.54|4216.54|4215.93|4215.93|0
1606206910000|2020-11-24 08:35:10|4217.73|4217.73|4216.06|4216.06|4217.95|4217.95|4216.01|4216.01|0
1606206920000|2020-11-24 08:35:20|4217.03|4217.03|4216.54|4216.54|4217.03|4217.03|4216.54|4216.54|0
1606206930000|2020-11-24 08:35:30|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|0
1606206940000|2020-11-24 08:35:40|4216.38|4216.38|4215.89|4215.89|4216.38|4216.38|4215.89|4215.89|0
1606206950000|2020-11-24 08:35:50|4216.19|4216.19|4216.68|4216.68|4216.68|4216.68|4216.19|4216.19|0
1606206960000|2020-11-24 08:36:00|4216.45|4216.45|4216.57|4216.57|4216.57|4216.57|4216.45|4216.45|0
1606206970000|2020-11-24 08:36:10|4217.76|4217.76|4218.06|4218.06|4218.06|4218.06|4217.76|4217.76|0
1606206980000|2020-11-24 08:36:20|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|4218.55|0
1606206990000|2020-11-24 08:36:30|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|0
1606207000000|2020-11-24 08:36:40|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|0
1606207010000|2020-11-24 08:36:50|4218.33|4218.33|4218.16|4218.16|4218.33|4218.33|4217.35|4217.35|0
1606207020000|2020-11-24 08:37:00|4217.19|4217.19|4216.87|4216.87|4217.19|4217.19|4216.87|4216.87|0
1606207030000|2020-11-24 08:37:10|4216.98|4216.98|4217.09|4217.09|4217.09|4217.09|4216.98|4216.98|0
1606207060000|2020-11-24 08:37:40|4215.68|4215.68|4214.87|4214.87|4215.68|4215.68|4214.71|4214.71|0
1606207070000|2020-11-24 08:37:50|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|0
1606207080000|2020-11-24 08:38:00|4214|4214|4213.83|4213.83|4214|4214|4213.83|4213.83|0
1606207130000|2020-11-24 08:38:50|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1606207150000|2020-11-24 08:39:10|4212.36|4212.36|4210.9|4210.9|4212.36|4212.36|4210.41|4210.41|0
1606207180000|2020-11-24 08:39:40|4210.79|4210.79|4210.34|4210.34|4210.79|4210.79|4210.34|4210.34|0
1606207190000|2020-11-24 08:39:50|4211.32|4211.32|4210.34|4210.34|4211.32|4211.32|4210.34|4210.34|0
1606207200000|2020-11-24 08:40:00|4209.86|4209.86|4210.34|4210.34|4210.34|4210.34|4209.86|4209.86|0
1606207220000|2020-11-24 08:40:20|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1606207250000|2020-11-24 08:40:50|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1606207270000|2020-11-24 08:41:10|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|0
1606207280000|2020-11-24 08:41:20|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|0
1606207290000|2020-11-24 08:41:30|4209.86|4209.86|4209.97|4209.97|4209.97|4209.97|4209.86|4209.86|0
1606207320000|2020-11-24 08:42:00|4209.77|4209.77|4210.16|4210.16|4211.13|4211.13|4209.67|4209.67|0
1606207340000|2020-11-24 08:42:20|4210.27|4210.27|4209.68|4209.68|4210.49|4210.49|4209.51|4209.51|0
1606207360000|2020-11-24 08:42:40|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|0
1606207370000|2020-11-24 08:42:50|4209.58|4209.58|4209.48|4209.48|4209.58|4209.58|4209.48|4209.48|0
1606207380000|2020-11-24 08:43:00|4210.67|4210.67|4211.86|4211.86|4211.86|4211.86|4210.67|4210.67|0
1606207390000|2020-11-24 08:43:10|4210.89|4210.89|4210.88|4210.88|4211.09|4211.09|4210.88|4210.88|0
1606207410000|2020-11-24 08:43:30|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|0
1606207420000|2020-11-24 08:43:40|4209.91|4209.91|4209.2|4209.2|4210.11|4210.11|4209.2|4209.2|0
1606207440000|2020-11-24 08:44:00|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|0
1606207450000|2020-11-24 08:44:10|4211.15|4211.15|4211.63|4211.63|4211.63|4211.63|4211.15|4211.15|0
1606207510000|2020-11-24 08:45:10|4211.8|4211.8|4211.7|4211.7|4211.8|4211.8|4211.7|4211.7|0
1606207520000|2020-11-24 08:45:20|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|0
1606207530000|2020-11-24 08:45:30|4211.53|4211.53|4211.53|4211.53|4211.53|4211.53|4211.53|4211.53|0
1606207550000|2020-11-24 08:45:50|4211.75|4211.75|4212.14|4212.14|4212.14|4212.14|4211.75|4211.75|0
1606207560000|2020-11-24 08:46:00|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|0
1606207570000|2020-11-24 08:46:10|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|0
1606207580000|2020-11-24 08:46:20|4212.9|4212.9|4213.12|4213.12|4213.12|4213.12|4212.9|4212.9|0
1606207590000|2020-11-24 08:46:30|4213.61|4213.61|4213.28|4213.28|4213.61|4213.61|4213.12|4213.12|0
1606207600000|2020-11-24 08:46:40|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1606207610000|2020-11-24 08:46:50|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|0
1606207620000|2020-11-24 08:47:00|4212.35|4212.35|4210.07|4210.07|4212.35|4212.35|4210.07|4210.07|0
1606207630000|2020-11-24 08:47:10|4209.77|4209.77|4209.97|4209.97|4209.97|4209.97|4209.77|4209.77|0
1606207640000|2020-11-24 08:47:20|4210.46|4210.46|4212.69|4212.69|4212.89|4212.89|4210.46|4210.46|0
1606207650000|2020-11-24 08:47:30|4212.89|4212.89|4213.93|4213.93|4213.93|4213.93|4212.89|4212.89|0
1606207660000|2020-11-24 08:47:40|4214.03|4214.03|4214.9|4214.9|4214.9|4214.9|4213.93|4213.93|0
1606207670000|2020-11-24 08:47:50|4213.93|4213.93|4212.63|4212.63|4213.93|4213.93|4212.63|4212.63|0
1606207680000|2020-11-24 08:48:00|4212.8|4212.8|4212.42|4212.42|4212.91|4212.91|4212.42|4212.42|0
1606207690000|2020-11-24 08:48:10|4212.58|4212.58|4212.3|4212.3|4212.58|4212.58|4212.1|4212.1|0
1606207700000|2020-11-24 08:48:20|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|0
1606207710000|2020-11-24 08:48:30|4214.46|4214.46|4213.97|4213.97|4214.46|4214.46|4213.97|4213.97|0
1606207720000|2020-11-24 08:48:40|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|0
1606207730000|2020-11-24 08:48:50|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1606207750000|2020-11-24 08:49:10|4214.14|4214.14|4215.11|4215.11|4216.57|4216.57|4214.14|4214.14|0
1606207760000|2020-11-24 08:49:20|4216.09|4216.09|4215.6|4215.6|4216.09|4216.09|4215.6|4215.6|0
1606207780000|2020-11-24 08:49:40|4215.71|4215.71|4215.71|4215.71|4216.2|4216.2|4215.71|4215.71|0
1606207790000|2020-11-24 08:49:50|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|0
1606207800000|2020-11-24 08:50:00|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|0
1606207810000|2020-11-24 08:50:10|4213.65|4213.65|4212.3|4212.3|4213.65|4213.65|4212.3|4212.3|0
1606207820000|2020-11-24 08:50:20|4212.4|4212.4|4212.46|4212.46|4212.46|4212.46|4212.3|4212.3|0
1606207830000|2020-11-24 08:50:30|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|0
1606207850000|2020-11-24 08:50:50|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|0
1606207860000|2020-11-24 08:51:00|4211.3|4211.3|4212.27|4212.27|4212.27|4212.27|4211.3|4211.3|0
1606207870000|2020-11-24 08:51:10|4212.17|4212.17|4212.34|4212.34|4212.34|4212.34|4212.17|4212.17|0
1606207880000|2020-11-24 08:51:20|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|0
1606207890000|2020-11-24 08:51:30|4213.15|4213.15|4211.85|4211.85|4213.31|4213.31|4211.85|4211.85|0
1606207900000|2020-11-24 08:51:40|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|0
1606207910000|2020-11-24 08:51:50|4211.7|4211.7|4211.6|4211.6|4211.7|4211.7|4211.6|4211.6|0
1606207920000|2020-11-24 08:52:00|4212.09|4212.09|4211.98|4211.98|4212.09|4212.09|4211.98|4211.98|0
1606207930000|2020-11-24 08:52:10|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|0
1606207940000|2020-11-24 08:52:20|4209.65|4209.65|4207.7|4207.7|4209.65|4209.65|4207.7|4207.7|0
1606207960000|2020-11-24 08:52:40|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1606207970000|2020-11-24 08:52:50|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1606207980000|2020-11-24 08:53:00|4209.65|4209.65|4208.75|4208.75|4210.13|4210.13|4208.75|4208.75|0
1606207990000|2020-11-24 08:53:10|4209.72|4209.72|4208.37|4208.37|4209.72|4209.72|4208.26|4208.26|0
1606208000000|2020-11-24 08:53:20|4208.6|4208.6|4206.81|4206.81|4208.6|4208.6|4206.81|4206.81|0
1606208020000|2020-11-24 08:53:40|4206.91|4206.91|4205.84|4205.84|4206.91|4206.91|4205.84|4205.84|0
1606208030000|2020-11-24 08:53:50|4206.23|4206.23|4205.55|4205.55|4206.23|4206.23|4205.55|4205.55|0
1606208040000|2020-11-24 08:54:00|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|0
1606208050000|2020-11-24 08:54:10|4203|4203|4201.63|4201.63|4203.29|4203.29|4201.63|4201.63|0
1606208060000|2020-11-24 08:54:20|4202.12|4202.12|4201.83|4201.83|4202.12|4202.12|4201.63|4201.63|0
1606208070000|2020-11-24 08:54:30|4201.99|4201.99|4202.53|4202.53|4203.13|4203.13|4201.99|4201.99|0
1606208080000|2020-11-24 08:54:40|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|0
1606208100000|2020-11-24 08:55:00|4203.5|4203.5|4205.94|4205.94|4205.94|4205.94|4203.5|4203.5|0
1606208120000|2020-11-24 08:55:20|4204.97|4204.97|4205.19|4205.19|4205.19|4205.19|4204.97|4204.97|0
1606208140000|2020-11-24 08:55:40|4203.73|4203.73|4204.14|4204.14|4204.14|4204.14|4203.73|4203.73|0
1606208150000|2020-11-24 08:55:50|4206.08|4206.08|4205.78|4205.78|4206.08|4206.08|4205.78|4205.78|0
1606208170000|2020-11-24 08:56:10|4206.27|4206.27|4206.27|4206.27|4206.75|4206.75|4206.27|4206.27|0
1606208180000|2020-11-24 08:56:20|4205.29|4205.29|4203.61|4203.61|4205.29|4205.29|4203.51|4203.51|0
1606208190000|2020-11-24 08:56:30|4203.45|4203.45|4204.91|4204.91|4204.91|4204.91|4203.45|4203.45|0
1606208200000|2020-11-24 08:56:40|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|0
1606208220000|2020-11-24 08:57:00|4205.07|4205.07|4205.44|4205.44|4205.93|4205.93|4204.95|4204.95|0
1606208230000|2020-11-24 08:57:10|4205.55|4205.55|4205.66|4205.66|4205.66|4205.66|4205.55|4205.55|0
1606208240000|2020-11-24 08:57:20|4205.18|4205.18|4204.69|4204.69|4205.18|4205.18|4203.71|4203.71|0
1606208280000|2020-11-24 08:58:00|4204.2|4204.2|4203.71|4203.71|4204.2|4204.2|4203.71|4203.71|0
1606208300000|2020-11-24 08:58:20|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|0
1606208310000|2020-11-24 08:58:30|4201.67|4201.67|4200.69|4200.69|4201.67|4201.67|4200.69|4200.69|0
1606208320000|2020-11-24 08:58:40|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1606208340000|2020-11-24 08:59:00|4199.23|4199.23|4199.72|4199.72|4199.72|4199.72|4199.23|4199.23|0
1606208350000|2020-11-24 08:59:10|4199.92|4199.92|4200.31|4200.31|4200.31|4200.31|4199.82|4199.82|0
1606208360000|2020-11-24 08:59:20|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|0
1606208370000|2020-11-24 08:59:30|4200.99|4200.99|4202.36|4202.36|4202.56|4202.56|4200.99|4200.99|0
1606208380000|2020-11-24 08:59:40|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1606208390000|2020-11-24 08:59:50|4201.97|4201.97|4201.97|4201.97|4201.97|4201.97|4201.97|4201.97|0
1606208460000|2020-11-24 09:01:00|4204.41|4204.41|4205.38|4205.38|4205.38|4205.38|4204.41|4204.41|0
1606208470000|2020-11-24 09:01:10|4204.41|4204.41|4203.43|4203.43|4204.41|4204.41|4203.43|4203.43|0
1606208480000|2020-11-24 09:01:20|4203.32|4203.32|4203.21|4203.21|4203.32|4203.32|4203.21|4203.21|0
1606208510000|2020-11-24 09:01:50|4202.07|4202.07|4201.8|4201.8|4202.07|4202.07|4201.8|4201.8|0
1606208530000|2020-11-24 09:02:10|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|0
1606208550000|2020-11-24 09:02:30|4199.85|4199.85|4200.82|4200.82|4200.82|4200.82|4199.85|4199.85|0
1606208560000|2020-11-24 09:02:40|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|0
1606208580000|2020-11-24 09:03:00|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|0
1606208630000|2020-11-24 09:03:50|4199.48|4199.48|4199.92|4199.92|4199.92|4199.92|4199.48|4199.48|0
1606208640000|2020-11-24 09:04:00|4199.8|4199.8|4197.85|4197.85|4199.8|4199.8|4197.85|4197.85|0
1606208650000|2020-11-24 09:04:10|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|4197.75|0
1606208680000|2020-11-24 09:04:40|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|0
1606208690000|2020-11-24 09:04:50|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|0
1606208700000|2020-11-24 09:05:00|4197.64|4197.64|4199.82|4199.82|4199.82|4199.82|4197.64|4197.64|0
1606208770000|2020-11-24 09:06:10|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|0
1606208780000|2020-11-24 09:06:20|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1606208800000|2020-11-24 09:06:40|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|0
1606208810000|2020-11-24 09:06:50|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|0
1606208820000|2020-11-24 09:07:00|4200.17|4200.17|4200.07|4200.07|4200.28|4200.28|4200.07|4200.07|0
1606208840000|2020-11-24 09:07:20|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|0
1606208850000|2020-11-24 09:07:30|4200.07|4200.07|4199.26|4199.26|4200.07|4200.07|4199.1|4199.1|0
1606208880000|2020-11-24 09:08:00|4199.36|4199.36|4198.5|4198.5|4199.47|4199.47|4198.01|4198.01|0
1606208890000|2020-11-24 09:08:10|4198.01|4198.01|4198.77|4198.77|4198.77|4198.77|4198.01|4198.01|0
1606208910000|2020-11-24 09:08:30|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|0
1606208930000|2020-11-24 09:08:50|4199.16|4199.16|4198.56|4198.56|4199.16|4199.16|4198.34|4198.34|0
1606208940000|2020-11-24 09:09:00|4198.72|4198.72|4199.21|4199.21|4199.21|4199.21|4198.72|4198.72|0
1606208950000|2020-11-24 09:09:10|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|0
1606208970000|2020-11-24 09:09:30|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|0
1606208980000|2020-11-24 09:09:40|4199.21|4199.21|4199.11|4199.11|4199.21|4199.21|4199.11|4199.11|0
1606208990000|2020-11-24 09:09:50|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|0
1606209030000|2020-11-24 09:10:30|4200.2|4200.2|4200.31|4200.31|4200.31|4200.31|4200.2|4200.2|0
1606209040000|2020-11-24 09:10:40|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1606209090000|2020-11-24 09:11:30|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|0
1606209100000|2020-11-24 09:11:40|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|0
1606209110000|2020-11-24 09:11:50|4198.42|4198.42|4199.39|4199.39|4199.39|4199.39|4197.93|4197.93|0
1606209120000|2020-11-24 09:12:00|4199.88|4199.88|4200.58|4200.58|4201.07|4201.07|4199.88|4199.88|0
1606209130000|2020-11-24 09:12:10|4201.07|4201.07|4202.32|4202.32|4202.32|4202.32|4201.07|4201.07|0
1606209150000|2020-11-24 09:12:30|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|0
1606209160000|2020-11-24 09:12:40|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1606209170000|2020-11-24 09:12:50|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|0
1606209190000|2020-11-24 09:13:10|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1606209200000|2020-11-24 09:13:20|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1606209220000|2020-11-24 09:13:40|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|4203.09|0
1606209270000|2020-11-24 09:14:30|4202.12|4202.12|4201.96|4201.96|4202.12|4202.12|4201.96|4201.96|0
1606209280000|2020-11-24 09:14:40|4202.12|4202.12|4203.26|4203.26|4203.26|4203.26|4202.12|4202.12|0
1606209290000|2020-11-24 09:14:50|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|0
1606209310000|2020-11-24 09:15:10|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|0
1606209350000|2020-11-24 09:15:50|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|4203.75|0
1606209360000|2020-11-24 09:16:00|4204.42|4204.42|4204.68|4204.68|4205.17|4205.17|4204.42|4204.42|0
1606209380000|2020-11-24 09:16:20|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|0
1606209390000|2020-11-24 09:16:30|4204.9|4204.9|4204.79|4204.79|4204.9|4204.9|4204.79|4204.79|0
1606209410000|2020-11-24 09:16:50|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|0
1606209420000|2020-11-24 09:17:00|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|0
1606209430000|2020-11-24 09:17:10|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1606209440000|2020-11-24 09:17:20|4204.84|4204.84|4204.72|4204.72|4204.84|4204.84|4204.72|4204.72|0
1606209450000|2020-11-24 09:17:30|4204.5|4204.5|4203.03|4203.03|4204.5|4204.5|4203.03|4203.03|0
1606209460000|2020-11-24 09:17:40|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1606209480000|2020-11-24 09:18:00|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|0
1606209500000|2020-11-24 09:18:20|4201.73|4201.73|4200.91|4200.91|4201.73|4201.73|4200.91|4200.91|0
1606209530000|2020-11-24 09:18:50|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|0
1606209550000|2020-11-24 09:19:10|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|0
1606209560000|2020-11-24 09:19:20|4200.91|4200.91|4199.94|4199.94|4200.91|4200.91|4199.94|4199.94|0
1606209580000|2020-11-24 09:19:40|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|0
1606209590000|2020-11-24 09:19:50|4200.59|4200.59|4200.48|4200.48|4200.59|4200.59|4200.48|4200.48|0
1606209610000|2020-11-24 09:20:10|4200.31|4200.31|4200.31|4200.31|4200.31|4200.31|4200.31|4200.31|0
1606209620000|2020-11-24 09:20:20|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|0
1606209630000|2020-11-24 09:20:30|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|4200.8|0
1606209660000|2020-11-24 09:21:00|4202.27|4202.27|4202.64|4202.64|4202.75|4202.75|4202.27|4202.27|0
1606209710000|2020-11-24 09:21:50|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1606209720000|2020-11-24 09:22:00|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|0
1606209730000|2020-11-24 09:22:10|4199.72|4199.72|4200.92|4200.92|4200.92|4200.92|4199.72|4199.72|0
1606209740000|2020-11-24 09:22:20|4201.03|4201.03|4201.89|4201.89|4202|4202|4201.03|4201.03|0
1606209800000|2020-11-24 09:23:20|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|0
1606209810000|2020-11-24 09:23:30|4201.41|4201.41|4201.29|4201.29|4201.41|4201.41|4201.29|4201.29|0
1606209820000|2020-11-24 09:23:40|4201.41|4201.41|4201.52|4201.52|4201.52|4201.52|4201.41|4201.41|0
1606209830000|2020-11-24 09:23:50|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|0
1606209880000|2020-11-24 09:24:40|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|0
1606209910000|2020-11-24 09:25:10|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|0
1606209920000|2020-11-24 09:25:20|4203.26|4203.26|4204.72|4204.72|4204.72|4204.72|4203.26|4203.26|0
1606209930000|2020-11-24 09:25:30|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1606209960000|2020-11-24 09:26:00|4203.26|4203.26|4203.27|4203.27|4203.27|4203.27|4202.29|4202.29|0
1606209970000|2020-11-24 09:26:10|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1606209980000|2020-11-24 09:26:20|4204.08|4204.08|4203.97|4203.97|4204.08|4204.08|4203.97|4203.97|0
1606209990000|2020-11-24 09:26:30|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|0
1606210000000|2020-11-24 09:26:40|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1606210020000|2020-11-24 09:27:00|4202.67|4202.67|4202.88|4202.88|4202.88|4202.88|4202.67|4202.67|0
1606210040000|2020-11-24 09:27:20|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|0
1606210050000|2020-11-24 09:27:30|4203.48|4203.48|4202.51|4202.51|4203.48|4203.48|4202.51|4202.51|0
1606210060000|2020-11-24 09:27:40|4201.54|4201.54|4201.42|4201.42|4201.54|4201.54|4201.42|4201.42|0
1606210070000|2020-11-24 09:27:50|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|4201.52|0
1606210090000|2020-11-24 09:28:10|4201.64|4201.64|4202.61|4202.61|4202.61|4202.61|4201.64|4201.64|0
1606210100000|2020-11-24 09:28:20|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|0
1606210110000|2020-11-24 09:28:30|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1606210140000|2020-11-24 09:29:00|4202.34|4202.34|4201.85|4201.85|4202.34|4202.34|4201.85|4201.85|0
1606210150000|2020-11-24 09:29:10|4200.88|4200.88|4199.91|4199.91|4200.88|4200.88|4199.91|4199.91|0
1606210180000|2020-11-24 09:29:40|4198.94|4198.94|4198.45|4198.45|4198.94|4198.94|4198.45|4198.45|0
1606210190000|2020-11-24 09:29:50|4197.37|4197.37|4199.32|4199.32|4199.32|4199.32|4197.37|4197.37|0
1606210220000|2020-11-24 09:30:20|4199.42|4199.42|4199.52|4199.52|4199.52|4199.52|4199.42|4199.42|0
1606210230000|2020-11-24 09:30:30|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|0
1606210240000|2020-11-24 09:30:40|4200|4200|4199.68|4199.68|4201.14|4201.14|4199.68|4199.68|0
1606210250000|2020-11-24 09:30:50|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|0
1606210260000|2020-11-24 09:31:00|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|0
1606210290000|2020-11-24 09:31:30|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1606210300000|2020-11-24 09:31:40|4201.38|4201.38|4201.55|4201.55|4201.55|4201.55|4201.38|4201.38|0
1606210330000|2020-11-24 09:32:10|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|0
1606210340000|2020-11-24 09:32:20|4202.05|4202.05|4203.02|4203.02|4203.02|4203.02|4202.05|4202.05|0
1606210350000|2020-11-24 09:32:30|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|0
1606210360000|2020-11-24 09:32:40|4203.02|4203.02|4202.2|4202.2|4203.02|4203.02|4202.2|4202.2|0
1606210370000|2020-11-24 09:32:50|4202.3|4202.3|4202.5|4202.5|4202.5|4202.5|4202.3|4202.3|0
1606210380000|2020-11-24 09:33:00|4202.6|4202.6|4204.06|4204.06|4204.06|4204.06|4202.6|4202.6|0
1606210390000|2020-11-24 09:33:10|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|0
1606210410000|2020-11-24 09:33:30|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1606210430000|2020-11-24 09:33:50|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|0
1606210440000|2020-11-24 09:34:00|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|0
1606210460000|2020-11-24 09:34:20|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|0
1606210470000|2020-11-24 09:34:30|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1606210530000|2020-11-24 09:35:30|4201.63|4201.63|4201.83|4201.83|4201.83|4201.83|4201.52|4201.52|0
1606210540000|2020-11-24 09:35:40|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1606210550000|2020-11-24 09:35:50|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|4202.04|0
1606210560000|2020-11-24 09:36:00|4201.06|4201.06|4200.42|4200.42|4201.06|4201.06|4200.42|4200.42|0
1606210570000|2020-11-24 09:36:10|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|0
1606210580000|2020-11-24 09:36:20|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1606210590000|2020-11-24 09:36:30|4200.02|4200.02|4199.97|4199.97|4200.19|4200.19|4199.97|4199.97|0
1606210600000|2020-11-24 09:36:40|4200.45|4200.45|4201.76|4201.76|4201.76|4201.76|4200.45|4200.45|0
1606210610000|2020-11-24 09:36:50|4201.27|4201.27|4201.16|4201.16|4201.27|4201.27|4201.16|4201.16|0
1606210630000|2020-11-24 09:37:10|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|4201.49|0
1606210640000|2020-11-24 09:37:20|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1606210650000|2020-11-24 09:37:30|4201.71|4201.71|4202.31|4202.31|4202.31|4202.31|4201.71|4201.71|0
1606210660000|2020-11-24 09:37:40|4202.8|4202.8|4203.88|4203.88|4203.88|4203.88|4202.8|4202.8|0
1606210680000|2020-11-24 09:38:00|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|0
1606210710000|2020-11-24 09:38:30|4204.16|4204.16|4204.05|4204.05|4204.16|4204.16|4204.05|4204.05|0
1606210720000|2020-11-24 09:38:40|4204.21|4204.21|4204.37|4204.37|4204.37|4204.37|4204.21|4204.21|0
1606210740000|2020-11-24 09:39:00|4203.89|4203.89|4204.05|4204.05|4204.05|4204.05|4203.89|4203.89|0
1606210750000|2020-11-24 09:39:10|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1606210780000|2020-11-24 09:39:40|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1606210790000|2020-11-24 09:39:50|4203.56|4203.56|4203.67|4203.67|4203.67|4203.67|4203.56|4203.56|0
1606210810000|2020-11-24 09:40:10|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|0
1606210820000|2020-11-24 09:40:20|4202.86|4202.86|4203.13|4203.13|4203.13|4203.13|4202.86|4202.86|0
1606210830000|2020-11-24 09:40:30|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1606210850000|2020-11-24 09:40:50|4202.76|4202.76|4203.25|4203.25|4203.25|4203.25|4201.78|4201.78|0
1606210870000|2020-11-24 09:41:10|4203.13|4203.13|4203.02|4203.02|4203.13|4203.13|4203.02|4203.02|0
1606210880000|2020-11-24 09:41:20|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1606210920000|2020-11-24 09:42:00|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|0
1606210930000|2020-11-24 09:42:10|4201.36|4201.36|4202.34|4202.34|4202.34|4202.34|4200.87|4200.87|0
1606210960000|2020-11-24 09:42:40|4202.72|4202.72|4203.69|4203.69|4203.69|4203.69|4202.72|4202.72|0
1606210980000|2020-11-24 09:43:00|4204.19|4204.19|4203.59|4203.59|4204.19|4204.19|4203.59|4203.59|0
1606210990000|2020-11-24 09:43:10|4203.48|4203.48|4203.91|4203.91|4203.91|4203.91|4203.48|4203.48|0
1606211020000|2020-11-24 09:43:40|4203.42|4203.42|4202.45|4202.45|4203.42|4203.42|4202.45|4202.45|0
1606211030000|2020-11-24 09:43:50|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|0
1606211060000|2020-11-24 09:44:20|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|4203.22|0
1606211080000|2020-11-24 09:44:40|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|0
1606211100000|2020-11-24 09:45:00|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1606211110000|2020-11-24 09:45:10|4203.33|4203.33|4204.31|4204.31|4204.31|4204.31|4203.33|4203.33|0
1606211150000|2020-11-24 09:45:50|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|0
1606211160000|2020-11-24 09:46:00|4204.31|4204.31|4204.64|4204.64|4204.64|4204.64|4204.31|4204.31|0
1606211170000|2020-11-24 09:46:10|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1606211180000|2020-11-24 09:46:20|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|0
1606211190000|2020-11-24 09:46:30|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1606211210000|2020-11-24 09:46:50|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1606211220000|2020-11-24 09:47:00|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|4205.12|0
1606211240000|2020-11-24 09:47:20|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1606211270000|2020-11-24 09:47:50|4204.53|4204.53|4204.64|4204.64|4204.64|4204.64|4204.53|4204.53|0
1606211280000|2020-11-24 09:48:00|4204.53|4204.53|4204.42|4204.42|4204.53|4204.53|4204.42|4204.42|0
1606211300000|2020-11-24 09:48:20|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|0
1606211310000|2020-11-24 09:48:30|4204.09|4204.09|4203.38|4203.38|4204.09|4204.09|4203.38|4203.38|0
1606211320000|2020-11-24 09:48:40|4203.87|4203.87|4204.84|4204.84|4204.84|4204.84|4203.87|4203.87|0
1606211330000|2020-11-24 09:48:50|4205|4205|4205.12|4205.12|4205.12|4205.12|4205|4205|0
1606211340000|2020-11-24 09:49:00|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|0
1606211350000|2020-11-24 09:49:10|4205.11|4205.11|4205.28|4205.28|4205.28|4205.28|4205.11|4205.11|0
1606211360000|2020-11-24 09:49:20|4205.76|4205.76|4207.71|4207.71|4207.71|4207.71|4205.76|4205.76|0
1606211370000|2020-11-24 09:49:30|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|0
1606211390000|2020-11-24 09:49:50|4205.88|4205.88|4207.23|4207.23|4207.23|4207.23|4205.88|4205.88|0
1606211400000|2020-11-24 09:50:00|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|0
1606211410000|2020-11-24 09:50:10|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1606211420000|2020-11-24 09:50:20|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|0
1606211440000|2020-11-24 09:50:40|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|0
1606211450000|2020-11-24 09:50:50|4207.8|4207.8|4207.8|4207.8|4207.8|4207.8|4207.8|4207.8|0
1606211460000|2020-11-24 09:51:00|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|0
1606211480000|2020-11-24 09:51:20|4207.78|4207.78|4207.67|4207.67|4207.78|4207.78|4207.67|4207.67|0
1606211490000|2020-11-24 09:51:30|4207.77|4207.77|4206.64|4206.64|4207.77|4207.77|4206.64|4206.64|0
1606211550000|2020-11-24 09:52:30|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1606211560000|2020-11-24 09:52:40|4207.01|4207.01|4206.9|4206.9|4207.01|4207.01|4206.9|4206.9|0
1606211590000|2020-11-24 09:53:10|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1606211600000|2020-11-24 09:53:20|4207.17|4207.17|4207.17|4207.17|4207.65|4207.65|4207.17|4207.17|0
1606211630000|2020-11-24 09:53:50|4207.27|4207.27|4207.58|4207.58|4207.58|4207.58|4207.27|4207.27|0
1606211690000|2020-11-24 09:54:50|4208.06|4208.06|4208.72|4208.72|4208.72|4208.72|4208.06|4208.06|0
1606211700000|2020-11-24 09:55:00|4208.92|4208.92|4209.14|4209.14|4209.14|4209.14|4208.92|4208.92|0
1606211710000|2020-11-24 09:55:10|4208.65|4208.65|4208.49|4208.49|4208.65|4208.65|4208.49|4208.49|0
1606211720000|2020-11-24 09:55:20|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|4208.32|0
1606211770000|2020-11-24 09:56:10|4208.42|4208.42|4208.91|4208.91|4208.91|4208.91|4208.42|4208.42|0
1606211790000|2020-11-24 09:56:30|4209.88|4209.88|4209.4|4209.4|4209.88|4209.88|4209.4|4209.4|0
1606211810000|2020-11-24 09:56:50|4209.17|4209.17|4207.98|4207.98|4209.17|4209.17|4207.98|4207.98|0
1606211820000|2020-11-24 09:57:00|4207.49|4207.49|4207.39|4207.39|4207.49|4207.49|4207.39|4207.39|0
1606211860000|2020-11-24 09:57:40|4208.37|4208.37|4208.86|4208.86|4208.86|4208.86|4208.37|4208.37|0
1606211870000|2020-11-24 09:57:50|4209.34|4209.34|4210.32|4210.32|4210.32|4210.32|4209.34|4209.34|0
1606211880000|2020-11-24 09:58:00|4209.35|4209.35|4207.07|4207.07|4209.35|4209.35|4207.07|4207.07|0
1606211900000|2020-11-24 09:58:20|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|0
1606211920000|2020-11-24 09:58:40|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1606211940000|2020-11-24 09:59:00|4208.04|4208.04|4208.21|4208.21|4208.21|4208.21|4208.04|4208.04|0
1606211960000|2020-11-24 09:59:20|4208.69|4208.69|4209.18|4209.18|4209.18|4209.18|4208.69|4208.69|0
1606211990000|2020-11-24 09:59:50|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|0
1606212020000|2020-11-24 10:00:20|4208.04|4208.04|4207.93|4207.93|4208.04|4208.04|4207.93|4207.93|0
1606212030000|2020-11-24 10:00:30|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|0
1606212050000|2020-11-24 10:00:50|4207.99|4207.99|4207.88|4207.88|4207.99|4207.99|4207.88|4207.88|0
1606212060000|2020-11-24 10:01:00|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1606212070000|2020-11-24 10:01:10|4208.86|4208.86|4208.86|4208.86|4208.86|4208.86|4208.86|4208.86|0
1606212080000|2020-11-24 10:01:20|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|0
1606212090000|2020-11-24 10:01:30|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|0
1606212120000|2020-11-24 10:02:00|4209.56|4209.56|4209.16|4209.16|4209.56|4209.56|4209.16|4209.16|0
1606212150000|2020-11-24 10:02:30|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|0
1606212160000|2020-11-24 10:02:40|4209.17|4209.17|4208.19|4208.19|4209.17|4209.17|4208.19|4208.19|0
1606212170000|2020-11-24 10:02:50|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1606212210000|2020-11-24 10:03:30|4208.58|4208.58|4209.18|4209.18|4209.18|4209.18|4208.58|4208.58|0
1606212260000|2020-11-24 10:04:20|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1606212310000|2020-11-24 10:05:10|4210.32|4210.32|4210.65|4210.65|4210.65|4210.65|4210.32|4210.32|0
1606212320000|2020-11-24 10:05:20|4210.54|4210.54|4210.05|4210.05|4210.54|4210.54|4210.05|4210.05|0
1606212330000|2020-11-24 10:05:30|4210.16|4210.16|4210.27|4210.27|4210.27|4210.27|4210.16|4210.16|0
1606212340000|2020-11-24 10:05:40|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|0
1606212360000|2020-11-24 10:06:00|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|0
1606212410000|2020-11-24 10:06:50|4211.11|4211.11|4211.31|4211.31|4211.61|4211.61|4211.11|4211.11|0
1606212420000|2020-11-24 10:07:00|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1606212440000|2020-11-24 10:07:20|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1606212460000|2020-11-24 10:07:40|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1606212470000|2020-11-24 10:07:50|4209.97|4209.97|4209.86|4209.86|4209.97|4209.97|4209.86|4209.86|0
1606212530000|2020-11-24 10:08:50|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|0
1606212560000|2020-11-24 10:09:20|4210.57|4210.57|4210.57|4210.57|4210.57|4210.57|4210.57|4210.57|0
1606212580000|2020-11-24 10:09:40|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|0
1606212630000|2020-11-24 10:10:30|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1606212640000|2020-11-24 10:10:40|4210.14|4210.14|4210.14|4210.14|4210.62|4210.62|4210.14|4210.14|0
1606212650000|2020-11-24 10:10:50|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1606212660000|2020-11-24 10:11:00|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|0
1606212730000|2020-11-24 10:12:10|4212.24|4212.24|4212.57|4212.57|4212.57|4212.57|4212.24|4212.24|0
1606212740000|2020-11-24 10:12:20|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|0
1606212780000|2020-11-24 10:13:00|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|0
1606212790000|2020-11-24 10:13:10|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|0
1606212810000|2020-11-24 10:13:30|4212.78|4212.78|4211.81|4211.81|4212.78|4212.78|4211.81|4211.81|0
1606212820000|2020-11-24 10:13:40|4211.97|4211.97|4211.49|4211.49|4211.97|4211.97|4211.49|4211.49|0
1606212850000|2020-11-24 10:14:10|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|0
1606212860000|2020-11-24 10:14:20|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|4210.67|0
1606212870000|2020-11-24 10:14:30|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|0
1606212900000|2020-11-24 10:15:00|4210.29|4210.29|4209.8|4209.8|4210.29|4210.29|4209.8|4209.8|0
1606212910000|2020-11-24 10:15:10|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|0
1606212930000|2020-11-24 10:15:30|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|0
1606212940000|2020-11-24 10:15:40|4208.01|4208.01|4207.04|4207.04|4208.01|4208.01|4207.04|4207.04|0
1606212950000|2020-11-24 10:15:50|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|0
1606212960000|2020-11-24 10:16:00|4206.72|4206.72|4206.23|4206.23|4207.2|4207.2|4206.23|4206.23|0
1606212990000|2020-11-24 10:16:30|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1606213010000|2020-11-24 10:16:50|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1606213020000|2020-11-24 10:17:00|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|0
1606213040000|2020-11-24 10:17:20|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1606213050000|2020-11-24 10:17:30|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|0
1606213080000|2020-11-24 10:18:00|4204.78|4204.78|4204.78|4204.78|4204.78|4204.78|4204.78|4204.78|0
1606213100000|2020-11-24 10:18:20|4204.56|4204.56|4204.45|4204.45|4204.56|4204.56|4204.45|4204.45|0
1606213160000|2020-11-24 10:19:20|4203.47|4203.47|4203.31|4203.31|4203.47|4203.47|4203.31|4203.31|0
1606213170000|2020-11-24 10:19:30|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|0
1606213200000|2020-11-24 10:20:00|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|0
1606213230000|2020-11-24 10:20:30|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|0
1606213240000|2020-11-24 10:20:40|4201.13|4201.13|4200.68|4200.68|4201.13|4201.13|4200.68|4200.68|0
1606213260000|2020-11-24 10:21:00|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1606213350000|2020-11-24 10:22:30|4200.36|4200.36|4200.68|4200.68|4200.68|4200.68|4200.36|4200.36|0
1606213370000|2020-11-24 10:22:50|4200.57|4200.57|4200.67|4200.67|4200.67|4200.67|4200.57|4200.57|0
1606213380000|2020-11-24 10:23:00|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1606213400000|2020-11-24 10:23:20|4200.67|4200.67|4200|4200|4200.67|4200.67|4200|4200|0
1606213410000|2020-11-24 10:23:30|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|0
1606213450000|2020-11-24 10:24:10|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|0
1606213460000|2020-11-24 10:24:20|4200.56|4200.56|4201.28|4201.28|4201.28|4201.28|4200.56|4200.56|0
1606213470000|2020-11-24 10:24:30|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|4202.52|0
1606213480000|2020-11-24 10:24:40|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|4202.69|0
1606213490000|2020-11-24 10:24:50|4202.8|4202.8|4203.02|4203.02|4203.02|4203.02|4202.8|4202.8|0
1606213500000|2020-11-24 10:25:00|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1606213520000|2020-11-24 10:25:20|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1606213530000|2020-11-24 10:25:30|4202.47|4202.47|4202.79|4202.79|4202.79|4202.79|4202.31|4202.31|0
1606213550000|2020-11-24 10:25:50|4203.02|4203.02|4203.99|4203.99|4203.99|4203.99|4203.02|4203.02|0
1606213560000|2020-11-24 10:26:00|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|0
1606213570000|2020-11-24 10:26:10|4204.64|4204.64|4205.24|4205.24|4205.24|4205.24|4204.64|4204.64|0
1606213580000|2020-11-24 10:26:20|4205.54|4205.54|4206.51|4206.51|4206.51|4206.51|4205.54|4205.54|0
1606213600000|2020-11-24 10:26:40|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1606213610000|2020-11-24 10:26:50|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1606213620000|2020-11-24 10:27:00|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|0
1606213640000|2020-11-24 10:27:20|4205.65|4205.65|4205.16|4205.16|4205.65|4205.65|4205.16|4205.16|0
1606213650000|2020-11-24 10:27:30|4205.06|4205.06|4204.86|4204.86|4205.06|4205.06|4204.86|4204.86|0
1606213700000|2020-11-24 10:28:20|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|0
1606213770000|2020-11-24 10:29:30|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|4205.19|0
1606213780000|2020-11-24 10:29:40|4205.29|4205.29|4205.39|4205.39|4205.39|4205.39|4205.29|4205.29|0
1606213800000|2020-11-24 10:30:00|4206.36|4206.36|4207.34|4207.34|4207.34|4207.34|4206.36|4206.36|0
1606213860000|2020-11-24 10:31:00|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|0
1606213880000|2020-11-24 10:31:20|4207.06|4207.06|4207.17|4207.17|4207.17|4207.17|4207.06|4207.06|0
1606213920000|2020-11-24 10:32:00|4207.29|4207.29|4206.47|4206.47|4207.45|4207.45|4206.47|4206.47|0
1606213940000|2020-11-24 10:32:20|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|0
1606213970000|2020-11-24 10:32:50|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1606213980000|2020-11-24 10:33:00|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|0
1606214000000|2020-11-24 10:33:20|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1606214020000|2020-11-24 10:33:40|4207.71|4207.71|4207.22|4207.22|4207.71|4207.71|4207.22|4207.22|0
1606214040000|2020-11-24 10:34:00|4206.74|4206.74|4206.85|4206.85|4206.85|4206.85|4206.74|4206.74|0
1606214080000|2020-11-24 10:34:40|4206.75|4206.75|4205.77|4205.77|4206.75|4206.75|4205.77|4205.77|0
1606214110000|2020-11-24 10:35:10|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|0
1606214120000|2020-11-24 10:35:20|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|0
1606214140000|2020-11-24 10:35:40|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1606214150000|2020-11-24 10:35:50|4207.43|4207.43|4207.55|4207.55|4207.55|4207.55|4207.43|4207.43|0
1606214180000|2020-11-24 10:36:20|4207.38|4207.38|4207.43|4207.43|4207.55|4207.55|4207.38|4207.38|0
1606214190000|2020-11-24 10:36:30|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1606214250000|2020-11-24 10:37:30|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1606214300000|2020-11-24 10:38:20|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.16|4205.16|0
1606214310000|2020-11-24 10:38:30|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|0
1606214320000|2020-11-24 10:38:40|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1606214330000|2020-11-24 10:38:50|4205.15|4205.15|4204.67|4204.67|4205.15|4205.15|4204.67|4204.67|0
1606214350000|2020-11-24 10:39:10|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1606214380000|2020-11-24 10:39:40|4205.64|4205.64|4205.32|4205.32|4205.64|4205.64|4205.15|4205.15|0
1606214400000|2020-11-24 10:40:00|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|0
1606214430000|2020-11-24 10:40:30|4204.72|4204.72|4204.83|4204.83|4204.83|4204.83|4204.72|4204.72|0
1606214450000|2020-11-24 10:40:50|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|0
1606214470000|2020-11-24 10:41:10|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|0
1606214490000|2020-11-24 10:41:30|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1606214570000|2020-11-24 10:42:50|4205.21|4205.21|4204.12|4204.12|4205.21|4205.21|4204.12|4204.12|0
1606214580000|2020-11-24 10:43:00|4203.96|4203.96|4202.88|4202.88|4203.96|4203.96|4202.82|4202.82|0
1606214610000|2020-11-24 10:43:30|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1606214650000|2020-11-24 10:44:10|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|0
1606214660000|2020-11-24 10:44:20|4202.71|4202.71|4202.23|4202.23|4202.71|4202.71|4202.23|4202.23|0
1606214670000|2020-11-24 10:44:30|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|0
1606214710000|2020-11-24 10:45:10|4201.84|4201.84|4199.9|4199.9|4201.84|4201.84|4199.9|4199.9|0
1606214720000|2020-11-24 10:45:20|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|0
1606214740000|2020-11-24 10:45:40|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|4199.3|0
1606214750000|2020-11-24 10:45:50|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1606214760000|2020-11-24 10:46:00|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|4200.32|0
1606214770000|2020-11-24 10:46:10|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|4199.35|0
1606214800000|2020-11-24 10:46:40|4199.46|4199.46|4200.44|4200.44|4200.44|4200.44|4199.46|4199.46|0
1606214810000|2020-11-24 10:46:50|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|0
1606214840000|2020-11-24 10:47:20|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|0
1606214850000|2020-11-24 10:47:30|4200.82|4200.82|4200.92|4200.92|4200.92|4200.92|4200.82|4200.82|0
1606214860000|2020-11-24 10:47:40|4201.02|4201.02|4201.12|4201.12|4201.12|4201.12|4201.02|4201.02|0
1606214870000|2020-11-24 10:47:50|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|0
1606214880000|2020-11-24 10:48:00|4202.32|4202.32|4204.08|4204.08|4204.18|4204.18|4202.32|4202.32|0
1606214890000|2020-11-24 10:48:10|4204.18|4204.18|4204.08|4204.08|4204.18|4204.18|4204.08|4204.08|0
1606214900000|2020-11-24 10:48:20|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1606214920000|2020-11-24 10:48:40|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|0
1606214930000|2020-11-24 10:48:50|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|0
1606215050000|2020-11-24 10:50:50|4203.93|4203.93|4203.73|4203.73|4203.93|4203.93|4203.73|4203.73|0
1606215080000|2020-11-24 10:51:20|4204.22|4204.22|4204.33|4204.33|4204.33|4204.33|4204.22|4204.22|0
1606215090000|2020-11-24 10:51:30|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1606215110000|2020-11-24 10:51:50|4203.74|4203.74|4203.63|4203.63|4203.74|4203.74|4203.63|4203.63|0
1606215130000|2020-11-24 10:52:10|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|4203.83|0
1606215140000|2020-11-24 10:52:20|4204|4204|4204|4204|4204|4204|4204|4204|0
1606215190000|2020-11-24 10:53:10|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1606215200000|2020-11-24 10:53:20|4205.08|4205.08|4205.57|4205.57|4205.57|4205.57|4205.08|4205.08|0
1606215230000|2020-11-24 10:53:50|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|0
1606215300000|2020-11-24 10:55:00|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|4207.99|0
1606215310000|2020-11-24 10:55:10|4208.09|4208.09|4209.1|4209.1|4209.1|4209.1|4208.09|4208.09|0
1606215320000|2020-11-24 10:55:20|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1606215330000|2020-11-24 10:55:30|4209.38|4209.38|4209.21|4209.21|4209.38|4209.38|4209.21|4209.21|0
1606215340000|2020-11-24 10:55:40|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|0
1606215360000|2020-11-24 10:56:00|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1606215370000|2020-11-24 10:56:10|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|0
1606215380000|2020-11-24 10:56:20|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1606215390000|2020-11-24 10:56:30|4211.81|4211.81|4211.71|4211.71|4211.81|4211.81|4211.71|4211.71|0
1606215420000|2020-11-24 10:57:00|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|0
1606215440000|2020-11-24 10:57:20|4211.98|4211.98|4213.07|4213.07|4213.07|4213.07|4211.98|4211.98|0
1606215480000|2020-11-24 10:58:00|4213.27|4213.27|4213.47|4213.47|4213.47|4213.47|4213.27|4213.27|0
1606215490000|2020-11-24 10:58:10|4212.49|4212.49|4213.47|4213.47|4213.47|4213.47|4212.49|4212.49|0
1606215500000|2020-11-24 10:58:20|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|0
1606215510000|2020-11-24 10:58:30|4213.11|4213.11|4212.62|4212.62|4213.11|4213.11|4212.62|4212.62|0
1606215530000|2020-11-24 10:58:50|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|0
1606215580000|2020-11-24 10:59:40|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|0
1606215620000|2020-11-24 11:00:20|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1606215630000|2020-11-24 11:00:30|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1606215640000|2020-11-24 11:00:40|4211.24|4211.24|4210.76|4210.76|4211.24|4211.24|4210.76|4210.76|0
1606215660000|2020-11-24 11:01:00|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1606215690000|2020-11-24 11:01:30|4211.53|4211.53|4211.86|4211.86|4211.86|4211.86|4211.53|4211.53|0
1606215700000|2020-11-24 11:01:40|4212.83|4212.83|4213.97|4213.97|4213.97|4213.97|4212.83|4212.83|0
1606215710000|2020-11-24 11:01:50|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|0
1606215780000|2020-11-24 11:03:00|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|0
1606215790000|2020-11-24 11:03:10|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1606215820000|2020-11-24 11:03:40|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|0
1606215830000|2020-11-24 11:03:50|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|0
1606215840000|2020-11-24 11:04:00|4212.52|4212.52|4212.52|4212.52|4212.52|4212.52|4212.52|4212.52|0
1606215850000|2020-11-24 11:04:10|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|0
1606215860000|2020-11-24 11:04:20|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1606215870000|2020-11-24 11:04:30|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|4212.9|0
1606215900000|2020-11-24 11:05:00|4213.23|4213.23|4214.42|4214.42|4214.42|4214.42|4213.23|4213.23|0
1606215930000|2020-11-24 11:05:30|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|0
1606215980000|2020-11-24 11:06:20|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|0
1606215990000|2020-11-24 11:06:30|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|0
1606216050000|2020-11-24 11:07:30|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1606216060000|2020-11-24 11:07:40|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|0
1606216070000|2020-11-24 11:07:50|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1606216180000|2020-11-24 11:09:40|4214.48|4214.48|4214.64|4214.64|4214.64|4214.64|4214.48|4214.48|0
1606216190000|2020-11-24 11:09:50|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|0
1606216200000|2020-11-24 11:10:00|4213.99|4213.99|4213.99|4213.99|4213.99|4213.99|4213.99|4213.99|0
1606216220000|2020-11-24 11:10:20|4213.5|4213.5|4213.5|4213.5|4213.5|4213.5|4213.5|4213.5|0
1606216240000|2020-11-24 11:10:40|4214.48|4214.48|4214.97|4214.97|4214.97|4214.97|4214.48|4214.48|0
1606216290000|2020-11-24 11:11:30|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|0
1606216330000|2020-11-24 11:12:10|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|0
1606216350000|2020-11-24 11:12:30|4214.49|4214.49|4214.98|4214.98|4214.98|4214.98|4214.49|4214.49|0
1606216380000|2020-11-24 11:13:00|4214.01|4214.01|4213.9|4213.9|4214.01|4214.01|4213.9|4213.9|0
1606216410000|2020-11-24 11:13:30|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1606216430000|2020-11-24 11:13:50|4214.83|4214.83|4214.34|4214.34|4214.83|4214.83|4214.34|4214.34|0
1606216470000|2020-11-24 11:14:30|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|0
1606216530000|2020-11-24 11:15:30|4214.28|4214.28|4215.64|4215.64|4215.64|4215.64|4214.17|4214.17|0
1606216550000|2020-11-24 11:15:50|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1606216580000|2020-11-24 11:16:20|4215.75|4215.75|4215.75|4215.75|4215.75|4215.75|4215.75|4215.75|0
1606216590000|2020-11-24 11:16:30|4215.91|4215.91|4216.07|4216.07|4216.07|4216.07|4215.91|4215.91|0
1606216610000|2020-11-24 11:16:50|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1606216620000|2020-11-24 11:17:00|4216.34|4216.34|4216.44|4216.44|4216.44|4216.44|4216.34|4216.34|0
1606216640000|2020-11-24 11:17:20|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|0
1606216650000|2020-11-24 11:17:30|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|0
1606216660000|2020-11-24 11:17:40|4216.16|4216.16|4216.16|4216.16|4216.16|4216.16|4216.16|4216.16|0
1606216670000|2020-11-24 11:17:50|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|0
1606216700000|2020-11-24 11:18:20|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|0
1606216760000|2020-11-24 11:19:20|4216.11|4216.11|4219.64|4219.64|4219.64|4219.64|4216.11|4216.11|0
1606216770000|2020-11-24 11:19:30|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.1|4219.1|0
1606216780000|2020-11-24 11:19:40|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1606216790000|2020-11-24 11:19:50|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1606216800000|2020-11-24 11:20:00|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1606216810000|2020-11-24 11:20:10|4221.1|4221.1|4220.84|4220.84|4221.32|4221.32|4220.84|4220.84|0
1606216820000|2020-11-24 11:20:20|4220.4|4220.4|4220.56|4220.56|4220.56|4220.56|4220.4|4220.4|0
1606216830000|2020-11-24 11:20:30|4220.23|4220.23|4219.79|4219.79|4220.23|4220.23|4219.79|4219.79|0
1606216850000|2020-11-24 11:20:50|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|0
1606216860000|2020-11-24 11:21:00|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|0
1606216880000|2020-11-24 11:21:20|4219.79|4219.79|4219.68|4219.68|4219.79|4219.79|4219.68|4219.68|0
1606216890000|2020-11-24 11:21:30|4218.71|4218.71|4218.71|4218.71|4218.71|4218.71|4218.71|4218.71|0
1606216900000|2020-11-24 11:21:40|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1606216910000|2020-11-24 11:21:50|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|0
1606216920000|2020-11-24 11:22:00|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1606216930000|2020-11-24 11:22:10|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|0
1606216950000|2020-11-24 11:22:30|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|0
1606216990000|2020-11-24 11:23:10|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|0
1606217010000|2020-11-24 11:23:30|4218.46|4218.46|4218.57|4218.57|4218.57|4218.57|4218.46|4218.46|0
1606217020000|2020-11-24 11:23:40|4218.74|4218.74|4219.23|4219.23|4219.39|4219.39|4218.74|4218.74|0
1606217030000|2020-11-24 11:23:50|4219.33|4219.33|4220.4|4220.4|4220.4|4220.4|4219.33|4219.33|0
1606217050000|2020-11-24 11:24:10|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1606217080000|2020-11-24 11:24:40|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|0
1606217160000|2020-11-24 11:26:00|4222.78|4222.78|4221.37|4221.37|4222.78|4222.78|4221.37|4221.37|0
1606217170000|2020-11-24 11:26:10|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1606217180000|2020-11-24 11:26:20|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|0
1606217190000|2020-11-24 11:26:30|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|0
1606217220000|2020-11-24 11:27:00|4220.68|4220.68|4219.71|4219.71|4220.68|4220.68|4219.71|4219.71|0
1606217240000|2020-11-24 11:27:20|4220.2|4220.2|4220.2|4220.2|4220.2|4220.2|4220.2|4220.2|0
1606217250000|2020-11-24 11:27:30|4220.15|4220.15|4219.92|4219.92|4220.15|4220.15|4219.92|4219.92|0
1606217260000|2020-11-24 11:27:40|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|0
1606217270000|2020-11-24 11:27:50|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|0
1606217280000|2020-11-24 11:28:00|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|0
1606217290000|2020-11-24 11:28:10|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|0
1606217320000|2020-11-24 11:28:40|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1606217340000|2020-11-24 11:29:00|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|0
1606217350000|2020-11-24 11:29:10|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|0
1606217360000|2020-11-24 11:29:20|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1606217400000|2020-11-24 11:30:00|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1606217410000|2020-11-24 11:30:10|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1606217420000|2020-11-24 11:30:20|4217.65|4217.65|4217.05|4217.05|4217.65|4217.65|4217.05|4217.05|0
1606217450000|2020-11-24 11:30:50|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|0
1606217480000|2020-11-24 11:31:20|4216.44|4216.44|4214.5|4214.5|4216.44|4216.44|4214.5|4214.5|0
1606217490000|2020-11-24 11:31:30|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|0
1606217520000|2020-11-24 11:32:00|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|4214.69|0
1606217550000|2020-11-24 11:32:30|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|0
1606217580000|2020-11-24 11:33:00|4215.29|4215.29|4215.19|4215.19|4215.39|4215.39|4215.19|4215.19|0
1606217590000|2020-11-24 11:33:10|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|0
1606217600000|2020-11-24 11:33:20|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|0
1606217630000|2020-11-24 11:33:50|4214.63|4214.63|4215.57|4215.57|4216.09|4216.09|4214.63|4214.63|0
1606217670000|2020-11-24 11:34:30|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1606217690000|2020-11-24 11:34:50|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|0
1606217700000|2020-11-24 11:35:00|4215.51|4215.51|4214.86|4214.86|4215.51|4215.51|4214.86|4214.86|0
1606217730000|2020-11-24 11:35:30|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|0
1606217750000|2020-11-24 11:35:50|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|0
1606217760000|2020-11-24 11:36:00|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|0
1606217770000|2020-11-24 11:36:10|4215.34|4215.34|4215.33|4215.33|4215.53|4215.53|4215.05|4215.05|0
1606217780000|2020-11-24 11:36:20|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|0
1606217790000|2020-11-24 11:36:30|4216.15|4216.15|4216.35|4216.35|4216.35|4216.35|4216.15|4216.15|0
1606217850000|2020-11-24 11:37:30|4215.37|4215.37|4215.47|4215.47|4215.47|4215.47|4215.37|4215.37|0
1606217880000|2020-11-24 11:38:00|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|0
1606217890000|2020-11-24 11:38:10|4214.82|4214.82|4213.74|4213.74|4214.82|4214.82|4213.74|4213.74|0
1606217920000|2020-11-24 11:38:40|4213.52|4213.52|4213.31|4213.31|4213.52|4213.52|4213.31|4213.31|0
1606217950000|2020-11-24 11:39:10|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|0
1606217960000|2020-11-24 11:39:20|4212.7|4212.7|4211.29|4211.29|4212.7|4212.7|4211.29|4211.29|0
1606217980000|2020-11-24 11:39:40|4211.73|4211.73|4209.83|4209.83|4211.73|4211.73|4209.83|4209.83|0
1606218000000|2020-11-24 11:40:00|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|0
1606218010000|2020-11-24 11:40:10|4210.09|4210.09|4210.58|4210.58|4210.58|4210.58|4210.09|4210.09|0
1606218020000|2020-11-24 11:40:20|4210.48|4210.48|4209.61|4209.61|4210.58|4210.58|4209.61|4209.61|0
1606218030000|2020-11-24 11:40:30|4209.12|4209.12|4208.26|4208.26|4209.12|4209.12|4208.15|4208.15|0
1606218040000|2020-11-24 11:40:40|4209.35|4209.35|4209.23|4209.23|4209.35|4209.35|4209.23|4209.23|0
1606218050000|2020-11-24 11:40:50|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|0
1606218060000|2020-11-24 11:41:00|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|4209.27|0
1606218070000|2020-11-24 11:41:10|4209.38|4209.38|4209.22|4209.22|4209.38|4209.38|4209.22|4209.22|0
1606218090000|2020-11-24 11:41:30|4208.73|4208.73|4209.21|4209.21|4209.32|4209.32|4208.73|4208.73|0
1606218110000|2020-11-24 11:41:50|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1606218120000|2020-11-24 11:42:00|4209.65|4209.65|4209.86|4209.86|4210.08|4210.08|4209.65|4209.65|0
1606218150000|2020-11-24 11:42:30|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|0
1606218170000|2020-11-24 11:42:50|4209.49|4209.49|4209.6|4209.6|4209.6|4209.6|4209.49|4209.49|0
1606218180000|2020-11-24 11:43:00|4209.49|4209.49|4209.97|4209.97|4209.97|4209.97|4209.49|4209.49|0
1606218230000|2020-11-24 11:43:50|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|0
1606218240000|2020-11-24 11:44:00|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|0
1606218250000|2020-11-24 11:44:10|4209.87|4209.87|4209.67|4209.67|4209.87|4209.87|4209.67|4209.67|0
1606218280000|2020-11-24 11:44:40|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|4209.56|0
1606218290000|2020-11-24 11:44:50|4209.45|4209.45|4209.56|4209.56|4209.56|4209.56|4209.45|4209.45|0
1606218370000|2020-11-24 11:46:10|4209.07|4209.07|4209.24|4209.24|4209.24|4209.24|4209.07|4209.07|0
1606218390000|2020-11-24 11:46:30|4209.73|4209.73|4209.5|4209.5|4209.73|4209.73|4209.5|4209.5|0
1606218420000|2020-11-24 11:47:00|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|0
1606218450000|2020-11-24 11:47:30|4208.05|4208.05|4207.72|4207.72|4208.21|4208.21|4207.72|4207.72|0
1606218460000|2020-11-24 11:47:40|4207.39|4207.39|4207.17|4207.17|4207.39|4207.39|4207.06|4207.06|0
1606218490000|2020-11-24 11:48:10|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|0
1606218500000|2020-11-24 11:48:20|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|0
1606218510000|2020-11-24 11:48:30|4208.63|4208.63|4208.8|4208.8|4208.8|4208.8|4208.63|4208.63|0
1606218530000|2020-11-24 11:48:50|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|0
1606218550000|2020-11-24 11:49:10|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|0
1606218560000|2020-11-24 11:49:20|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|4208.05|0
1606218580000|2020-11-24 11:49:40|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|0
1606218590000|2020-11-24 11:49:50|4209.99|4209.99|4209.99|4209.99|4209.99|4209.99|4209.88|4209.88|0
1606218620000|2020-11-24 11:50:20|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|0
1606218640000|2020-11-24 11:50:40|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1606218660000|2020-11-24 11:51:00|4209.29|4209.29|4209.29|4209.29|4209.29|4209.29|4209.29|4209.29|0
1606218670000|2020-11-24 11:51:10|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|0
1606218690000|2020-11-24 11:51:30|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|0
1606218730000|2020-11-24 11:52:10|4209.17|4209.17|4209.28|4209.28|4209.28|4209.28|4209.17|4209.17|0
1606218760000|2020-11-24 11:52:40|4209.06|4209.06|4209.17|4209.17|4209.17|4209.17|4209.06|4209.06|0
1606218780000|2020-11-24 11:53:00|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1606218790000|2020-11-24 11:53:10|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|0
1606218800000|2020-11-24 11:53:20|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1606218830000|2020-11-24 11:53:50|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|0
1606218840000|2020-11-24 11:54:00|4208.86|4208.86|4208.86|4208.86|4208.86|4208.86|4208.86|4208.86|0
1606218850000|2020-11-24 11:54:10|4207.89|4207.89|4208.86|4208.86|4208.86|4208.86|4207.89|4207.89|0
1606218860000|2020-11-24 11:54:20|4208.69|4208.69|4208.58|4208.58|4208.75|4208.75|4208.58|4208.58|0
1606218870000|2020-11-24 11:54:30|4208.69|4208.69|4208.8|4208.8|4208.8|4208.8|4208.69|4208.69|0
1606218880000|2020-11-24 11:54:40|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1606218890000|2020-11-24 11:54:50|4208.7|4208.7|4209.15|4209.15|4209.26|4209.26|4208.7|4208.7|0
1606218900000|2020-11-24 11:55:00|4208.93|4208.93|4207.96|4207.96|4209.04|4209.04|4207.96|4207.96|0
1606218910000|2020-11-24 11:55:10|4208.07|4208.07|4209.31|4209.31|4209.31|4209.31|4207.96|4207.96|0
1606218920000|2020-11-24 11:55:20|4209.15|4209.15|4208.18|4208.18|4209.15|4209.15|4208.18|4208.18|0
1606218930000|2020-11-24 11:55:30|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1606219010000|2020-11-24 11:56:50|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|0
1606219030000|2020-11-24 11:57:10|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|0
1606219040000|2020-11-24 11:57:20|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|0
1606219050000|2020-11-24 11:57:30|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|0
1606219070000|2020-11-24 11:57:50|4209.2|4209.2|4209.04|4209.04|4209.2|4209.2|4209.04|4209.04|0
1606219080000|2020-11-24 11:58:00|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|4209.26|0
1606219090000|2020-11-24 11:58:10|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|0
1606219110000|2020-11-24 11:58:30|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1606219140000|2020-11-24 11:59:00|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|0
1606219150000|2020-11-24 11:59:10|4209.23|4209.23|4209.42|4209.42|4209.42|4209.42|4209.23|4209.23|0
1606219170000|2020-11-24 11:59:30|4209.23|4209.23|4209.75|4209.75|4209.75|4209.75|4209.23|4209.23|0
1606219180000|2020-11-24 11:59:40|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|0
1606219190000|2020-11-24 11:59:50|4210.13|4210.13|4210.43|4210.43|4210.43|4210.43|4210.13|4210.13|0
1606219200000|2020-11-24 12:00:00|4210.92|4210.92|4211.25|4211.25|4211.58|4211.58|4210.92|4210.92|0
1606219220000|2020-11-24 12:00:20|4210.28|4210.28|4210.18|4210.18|4210.28|4210.28|4210.18|4210.18|0
1606219230000|2020-11-24 12:00:30|4210.08|4210.08|4209.76|4209.76|4210.08|4210.08|4209.59|4209.59|0
1606219240000|2020-11-24 12:00:40|4209.92|4209.92|4210.12|4210.12|4210.12|4210.12|4209.92|4209.92|0
1606219260000|2020-11-24 12:01:00|4210.01|4210.01|4210.12|4210.12|4210.12|4210.12|4210.01|4210.01|0
1606219270000|2020-11-24 12:01:10|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|0
1606219310000|2020-11-24 12:01:50|4209.41|4209.41|4209.41|4209.41|4209.41|4209.41|4209.41|4209.41|0
1606219320000|2020-11-24 12:02:00|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|0
1606219330000|2020-11-24 12:02:10|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1606219350000|2020-11-24 12:02:30|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|0
1606219360000|2020-11-24 12:02:40|4209.73|4209.73|4209.84|4209.84|4209.84|4209.84|4209.73|4209.73|0
1606219400000|2020-11-24 12:03:20|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|0
1606219410000|2020-11-24 12:03:30|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|0
1606219420000|2020-11-24 12:03:40|4211.04|4211.04|4211.23|4211.23|4211.23|4211.23|4210.83|4210.83|0
1606219440000|2020-11-24 12:04:00|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|0
1606219460000|2020-11-24 12:04:20|4210.35|4210.35|4210.55|4210.55|4210.65|4210.65|4210.35|4210.35|0
1606219470000|2020-11-24 12:04:30|4210.65|4210.65|4209.68|4209.68|4210.65|4210.65|4209.68|4209.68|0
1606219500000|2020-11-24 12:05:00|4209.85|4209.85|4210.82|4210.82|4210.82|4210.82|4209.85|4209.85|0
1606219510000|2020-11-24 12:05:10|4210.71|4210.71|4211.3|4211.3|4211.3|4211.3|4210.71|4210.71|0
1606219520000|2020-11-24 12:05:20|4212.28|4212.28|4212.44|4212.44|4212.44|4212.44|4212.28|4212.28|0
1606219530000|2020-11-24 12:05:30|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.24|4212.24|0
1606219540000|2020-11-24 12:05:40|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|0
1606219550000|2020-11-24 12:05:50|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|0
1606219590000|2020-11-24 12:06:30|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|4211.45|4211.45|0
1606219640000|2020-11-24 12:07:20|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|0
1606219660000|2020-11-24 12:07:40|4211.18|4211.18|4210.53|4210.53|4211.18|4211.18|4210.53|4210.53|0
1606219670000|2020-11-24 12:07:50|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1606219680000|2020-11-24 12:08:00|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1606219690000|2020-11-24 12:08:10|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1606219700000|2020-11-24 12:08:20|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1606219740000|2020-11-24 12:09:00|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|0
1606219750000|2020-11-24 12:09:10|4210.41|4210.41|4211.06|4211.06|4211.06|4211.06|4210.41|4210.41|0
1606219760000|2020-11-24 12:09:20|4211.18|4211.18|4211.34|4211.34|4211.34|4211.34|4211.18|4211.18|0
1606219790000|2020-11-24 12:09:50|4211.18|4211.18|4211.34|4211.34|4211.34|4211.34|4211.18|4211.18|0
1606219800000|2020-11-24 12:10:00|4211.44|4211.44|4212.42|4212.42|4212.42|4212.42|4211.34|4211.34|0
1606219810000|2020-11-24 12:10:10|4212.53|4212.53|4212.05|4212.05|4212.53|4212.53|4212.05|4212.05|0
1606219820000|2020-11-24 12:10:20|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|0
1606219830000|2020-11-24 12:10:30|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1606219860000|2020-11-24 12:11:00|4213.35|4213.35|4213.35|4213.35|4213.35|4213.35|4213.35|4213.35|0
1606219910000|2020-11-24 12:11:50|4214.32|4214.32|4214.16|4214.16|4214.32|4214.32|4214.16|4214.16|0
1606219920000|2020-11-24 12:12:00|4215.13|4215.13|4215.45|4215.45|4215.45|4215.45|4215.13|4215.13|0
1606219940000|2020-11-24 12:12:20|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1606219950000|2020-11-24 12:12:30|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1606219960000|2020-11-24 12:12:40|4216.23|4216.23|4216.23|4216.23|4216.39|4216.39|4216.23|4216.23|0
1606219970000|2020-11-24 12:12:50|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|0
1606219980000|2020-11-24 12:13:00|4216.49|4216.49|4216.33|4216.33|4216.49|4216.49|4216.33|4216.33|0
1606220000000|2020-11-24 12:13:20|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|0
1606220010000|2020-11-24 12:13:30|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|4216.6|0
1606220040000|2020-11-24 12:14:00|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|0
1606220050000|2020-11-24 12:14:10|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1606220060000|2020-11-24 12:14:20|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|4216.01|0
1606220080000|2020-11-24 12:14:40|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1606220180000|2020-11-24 12:16:20|4215.62|4215.62|4215.72|4215.72|4215.72|4215.72|4215.62|4215.62|0
1606220190000|2020-11-24 12:16:30|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|0
1606220210000|2020-11-24 12:16:50|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1606220230000|2020-11-24 12:17:10|4214.96|4214.96|4215.05|4215.05|4215.05|4215.05|4214.36|4214.36|0
1606220240000|2020-11-24 12:17:20|4215.21|4215.21|4216.08|4216.08|4216.08|4216.08|4215.21|4215.21|0
1606220250000|2020-11-24 12:17:30|4216.18|4216.18|4216.18|4216.18|4216.18|4216.18|4216.18|4216.18|0
1606220290000|2020-11-24 12:18:10|4216.3|4216.3|4216.41|4216.41|4216.41|4216.41|4216.3|4216.3|0
1606220350000|2020-11-24 12:19:10|4216.57|4216.57|4215.01|4215.01|4216.57|4216.57|4215.01|4215.01|0
1606220370000|2020-11-24 12:19:30|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|0
1606220390000|2020-11-24 12:19:50|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|0
1606220400000|2020-11-24 12:20:00|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|0
1606220450000|2020-11-24 12:20:50|4216.1|4216.1|4217.05|4217.05|4217.05|4217.05|4216.1|4216.1|0
1606220460000|2020-11-24 12:21:00|4216.85|4216.85|4216.65|4216.65|4216.85|4216.85|4216.65|4216.65|0
1606220470000|2020-11-24 12:21:10|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1606220480000|2020-11-24 12:21:20|4217.24|4217.24|4217.24|4217.24|4217.73|4217.73|4217.24|4217.24|0
1606220490000|2020-11-24 12:21:30|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1606220510000|2020-11-24 12:21:50|4217.3|4217.3|4217.5|4217.5|4217.5|4217.5|4217.3|4217.3|0
1606220540000|2020-11-24 12:22:20|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|4218.47|0
1606220550000|2020-11-24 12:22:30|4217.99|4217.99|4218.15|4218.15|4218.15|4218.15|4217.99|4217.99|0
1606220560000|2020-11-24 12:22:40|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|0
1606220570000|2020-11-24 12:22:50|4217.34|4217.34|4217.82|4217.82|4217.82|4217.82|4217.34|4217.34|0
1606220580000|2020-11-24 12:23:00|4217.93|4217.93|4218.05|4218.05|4218.05|4218.05|4217.93|4217.93|0
1606220590000|2020-11-24 12:23:10|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|4217.93|0
1606220620000|2020-11-24 12:23:40|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|0
1606220640000|2020-11-24 12:24:00|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|0
1606220650000|2020-11-24 12:24:10|4216.63|4216.63|4217.6|4217.6|4217.6|4217.6|4216.63|4216.63|0
1606220670000|2020-11-24 12:24:30|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|0
1606220700000|2020-11-24 12:25:00|4217.33|4217.33|4217.16|4217.16|4217.33|4217.33|4217.05|4217.05|0
1606220710000|2020-11-24 12:25:10|4217.05|4217.05|4216.08|4216.08|4217.05|4217.05|4216.08|4216.08|0
1606220750000|2020-11-24 12:25:50|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|4215.78|0
1606220790000|2020-11-24 12:26:30|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1606220820000|2020-11-24 12:27:00|4214.92|4214.92|4214.81|4214.81|4214.92|4214.92|4214.81|4214.81|0
1606220830000|2020-11-24 12:27:10|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|0
1606220850000|2020-11-24 12:27:30|4213.35|4213.35|4213.19|4213.19|4213.35|4213.35|4213.19|4213.19|0
1606220860000|2020-11-24 12:27:40|4213.35|4213.35|4213.65|4213.65|4213.65|4213.65|4213.35|4213.35|0
1606220880000|2020-11-24 12:28:00|4213.16|4213.16|4214.62|4214.62|4214.62|4214.62|4213.16|4213.16|0
1606220890000|2020-11-24 12:28:10|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|0
1606220910000|2020-11-24 12:28:30|4213.65|4213.65|4213.45|4213.45|4213.65|4213.65|4213.45|4213.45|0
1606220920000|2020-11-24 12:28:40|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|0
1606220930000|2020-11-24 12:28:50|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|0
1606220940000|2020-11-24 12:29:00|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1606220970000|2020-11-24 12:29:30|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|0
1606221020000|2020-11-24 12:30:20|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|0
1606221040000|2020-11-24 12:30:40|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|0
1606221060000|2020-11-24 12:31:00|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|0
1606221090000|2020-11-24 12:31:30|4213.65|4213.65|4213.75|4213.75|4213.75|4213.75|4213.45|4213.45|0
1606221100000|2020-11-24 12:31:40|4213.86|4213.86|4213.86|4213.86|4213.86|4213.86|4213.86|4213.86|0
1606221160000|2020-11-24 12:32:40|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1606221170000|2020-11-24 12:32:50|4213.48|4213.48|4213.48|4213.48|4213.48|4213.48|4213.48|4213.48|0
1606221180000|2020-11-24 12:33:00|4213.97|4213.97|4214.02|4214.02|4214.02|4214.02|4213.75|4213.75|0
1606221200000|2020-11-24 12:33:20|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|0
1606221260000|2020-11-24 12:34:20|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|0
1606221270000|2020-11-24 12:34:30|4215.32|4215.32|4216.3|4216.3|4216.3|4216.3|4215.32|4215.32|0
1606221280000|2020-11-24 12:34:40|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|0
1606221290000|2020-11-24 12:34:50|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1606221300000|2020-11-24 12:35:00|4215.49|4215.49|4215.32|4215.32|4215.49|4215.49|4215.32|4215.32|0
1606221310000|2020-11-24 12:35:10|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1606221330000|2020-11-24 12:35:30|4215.63|4215.63|4216.6|4216.6|4216.6|4216.6|4215.63|4215.63|0
1606221350000|2020-11-24 12:35:50|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|4216.12|0
1606221360000|2020-11-24 12:36:00|4216.23|4216.23|4216.34|4216.34|4216.34|4216.34|4216.23|4216.23|0
1606221370000|2020-11-24 12:36:10|4216.5|4216.5|4216.78|4216.78|4216.78|4216.78|4216.5|4216.5|0
1606221380000|2020-11-24 12:36:20|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|0
1606221400000|2020-11-24 12:36:40|4217|4217|4217|4217|4217.49|4217.49|4216.9|4216.9|0
1606221410000|2020-11-24 12:36:50|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|0
1606221420000|2020-11-24 12:37:00|4217.81|4217.81|4217.59|4217.59|4217.81|4217.81|4217.59|4217.59|0
1606221450000|2020-11-24 12:37:30|4217.47|4217.47|4217.59|4217.59|4217.59|4217.59|4217.47|4217.47|0
1606221470000|2020-11-24 12:37:50|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|0
1606221500000|2020-11-24 12:38:20|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|0
1606221530000|2020-11-24 12:38:50|4218.56|4218.56|4219.04|4219.04|4219.04|4219.04|4218.56|4218.56|0
1606221540000|2020-11-24 12:39:00|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|0
1606221550000|2020-11-24 12:39:10|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|0
1606221620000|2020-11-24 12:40:20|4218.3|4218.3|4218.3|4218.3|4218.3|4218.3|4218.3|4218.3|0
1606221630000|2020-11-24 12:40:30|4218.46|4218.46|4218.3|4218.3|4218.46|4218.46|4218.3|4218.3|0
1606221640000|2020-11-24 12:40:40|4218.13|4218.13|4217.58|4217.58|4218.13|4218.13|4217.58|4217.58|0
1606221650000|2020-11-24 12:40:50|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|0
1606221660000|2020-11-24 12:41:00|4217.58|4217.58|4218.18|4218.18|4218.18|4218.18|4217.58|4217.58|0
1606221670000|2020-11-24 12:41:10|4217.69|4217.69|4217.69|4217.69|4217.69|4217.69|4217.58|4217.58|0
1606221680000|2020-11-24 12:41:20|4217.21|4217.21|4217.73|4217.73|4217.73|4217.73|4217.09|4217.09|0
1606221690000|2020-11-24 12:41:30|4217.83|4217.83|4218.16|4218.16|4218.16|4218.16|4217.83|4217.83|0
1606221720000|2020-11-24 12:42:00|4218.27|4218.27|4218.43|4218.43|4218.43|4218.43|4218.27|4218.27|0
1606221730000|2020-11-24 12:42:10|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|0
1606221750000|2020-11-24 12:42:30|4218.48|4218.48|4218.38|4218.38|4218.48|4218.48|4218.38|4218.38|0
1606221760000|2020-11-24 12:42:40|4218.49|4218.49|4218.61|4218.61|4218.61|4218.61|4218.49|4218.49|0
1606221830000|2020-11-24 12:43:50|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|0
1606221890000|2020-11-24 12:44:50|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|0
1606221900000|2020-11-24 12:45:00|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|0
1606221910000|2020-11-24 12:45:10|4220|4220|4220.1|4220.1|4220.1|4220.1|4220|4220|0
1606221920000|2020-11-24 12:45:20|4220|4220|4220|4220|4220|4220|4220|4220|0
1606221930000|2020-11-24 12:45:30|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|0
1606221940000|2020-11-24 12:45:40|4221.23|4221.23|4221.72|4221.72|4221.72|4221.72|4221.23|4221.23|0
1606221960000|2020-11-24 12:46:00|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|4221.94|0
1606221980000|2020-11-24 12:46:20|4221.83|4221.83|4221.83|4221.83|4221.83|4221.83|4221.83|4221.83|0
1606221990000|2020-11-24 12:46:30|4221.73|4221.73|4221.73|4221.73|4221.83|4221.83|4221.63|4221.63|0
1606222010000|2020-11-24 12:46:50|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|0
1606222030000|2020-11-24 12:47:10|4221.36|4221.36|4221.36|4221.36|4221.36|4221.36|4221.36|4221.36|0
1606222040000|2020-11-24 12:47:20|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|0
1606222050000|2020-11-24 12:47:30|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|0
1606222060000|2020-11-24 12:47:40|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|0
1606222100000|2020-11-24 12:48:20|4223.11|4223.11|4223.21|4223.21|4223.21|4223.21|4223.11|4223.11|0
1606222110000|2020-11-24 12:48:30|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|0
1606222120000|2020-11-24 12:48:40|4223.23|4223.23|4223.23|4223.23|4223.23|4223.23|4223.23|4223.23|0
1606222130000|2020-11-24 12:48:50|4223.33|4223.33|4223.53|4223.53|4223.53|4223.53|4223.33|4223.33|0
1606222140000|2020-11-24 12:49:00|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1606222150000|2020-11-24 12:49:10|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1606222180000|2020-11-24 12:49:40|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|0
1606222190000|2020-11-24 12:49:50|4224.34|4224.34|4225.15|4225.15|4225.15|4225.15|4224.34|4224.34|0
1606222200000|2020-11-24 12:50:00|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|0
1606222220000|2020-11-24 12:50:20|4224.56|4224.56|4224.33|4224.33|4224.56|4224.56|4224.33|4224.33|0
1606222240000|2020-11-24 12:50:40|4224.11|4224.11|4224.22|4224.22|4224.22|4224.22|4224.11|4224.11|0
1606222270000|2020-11-24 12:51:10|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1606222280000|2020-11-24 12:51:20|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|0
1606222320000|2020-11-24 12:52:00|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|0
1606222340000|2020-11-24 12:52:20|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|0
1606222360000|2020-11-24 12:52:40|4224.51|4224.51|4224.4|4224.4|4224.51|4224.51|4224.4|4224.4|0
1606222370000|2020-11-24 12:52:50|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|0
1606222380000|2020-11-24 12:53:00|4223.75|4223.75|4223.58|4223.58|4223.75|4223.75|4223.58|4223.58|0
1606222390000|2020-11-24 12:53:10|4223.69|4223.69|4223.86|4223.86|4223.86|4223.86|4223.69|4223.69|0
1606222400000|2020-11-24 12:53:20|4223.37|4223.37|4224.02|4224.02|4224.02|4224.02|4223.37|4223.37|0
1606222420000|2020-11-24 12:53:40|4224.13|4224.13|4223.76|4223.76|4224.36|4224.36|4223.66|4223.66|0
1606222430000|2020-11-24 12:53:50|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|0
1606222440000|2020-11-24 12:54:00|4224.44|4224.44|4225.94|4225.94|4225.94|4225.94|4224.44|4224.44|0
1606222450000|2020-11-24 12:54:10|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|0
1606222500000|2020-11-24 12:55:00|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1606222570000|2020-11-24 12:56:10|4226.05|4226.05|4225.95|4225.95|4226.05|4226.05|4225.95|4225.95|0
1606222580000|2020-11-24 12:56:20|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|0
1606222630000|2020-11-24 12:57:10|4226.55|4226.55|4227.04|4227.04|4227.04|4227.04|4226.55|4226.55|0
1606222640000|2020-11-24 12:57:20|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|0
1606222650000|2020-11-24 12:57:30|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1606222680000|2020-11-24 12:58:00|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|4228.4|0
1606222690000|2020-11-24 12:58:10|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|0
1606222720000|2020-11-24 12:58:40|4228.15|4228.15|4228.4|4228.4|4228.4|4228.4|4228.15|4228.15|0
1606222730000|2020-11-24 12:58:50|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|0
1606222740000|2020-11-24 12:59:00|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|0
1606222760000|2020-11-24 12:59:20|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|0
1606222770000|2020-11-24 12:59:30|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|0
1606222780000|2020-11-24 12:59:40|4227.8|4227.8|4228|4228|4228|4228|4227.8|4227.8|0
1606222800000|2020-11-24 13:00:00|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|0
1606222810000|2020-11-24 13:00:10|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1606222820000|2020-11-24 13:00:20|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|0
1606222920000|2020-11-24 13:02:00|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|0
1606222930000|2020-11-24 13:02:10|4225.56|4225.56|4226.23|4226.23|4226.53|4226.53|4225.56|4225.56|0
1606222940000|2020-11-24 13:02:20|4226.13|4226.13|4225.97|4225.97|4226.13|4226.13|4225.97|4225.97|0
1606222950000|2020-11-24 13:02:30|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|0
1606222990000|2020-11-24 13:03:10|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|0
1606223040000|2020-11-24 13:04:00|4225.33|4225.33|4224.35|4224.35|4225.33|4225.33|4224.35|4224.35|0
1606223050000|2020-11-24 13:04:10|4224.24|4224.24|4224.13|4224.13|4224.24|4224.24|4224.13|4224.13|0
1606223060000|2020-11-24 13:04:20|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|4223.97|0
1606223080000|2020-11-24 13:04:40|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|0
1606223100000|2020-11-24 13:05:00|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|0
1606223150000|2020-11-24 13:05:50|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|0
1606223170000|2020-11-24 13:06:10|4222.34|4222.34|4222.54|4222.54|4222.54|4222.54|4222.34|4222.34|0
1606223190000|2020-11-24 13:06:30|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1606223200000|2020-11-24 13:06:40|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|4221.24|0
1606223220000|2020-11-24 13:07:00|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|0
1606223240000|2020-11-24 13:07:20|4221.01|4221.01|4220.04|4220.04|4221.01|4221.01|4220.04|4220.04|0
1606223250000|2020-11-24 13:07:30|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.84|4219.84|0
1606223310000|2020-11-24 13:08:30|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.23|4219.23|0
1606223410000|2020-11-24 13:10:10|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|0
1606223460000|2020-11-24 13:11:00|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1606223470000|2020-11-24 13:11:10|4217.93|4217.93|4217.45|4217.45|4217.93|4217.93|4217.45|4217.45|0
1606223510000|2020-11-24 13:11:50|4216.96|4216.96|4216.47|4216.47|4216.96|4216.96|4216.47|4216.47|0
1606223520000|2020-11-24 13:12:00|4217.45|4217.45|4215.28|4215.28|4217.45|4217.45|4215.28|4215.28|0
1606223530000|2020-11-24 13:12:10|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|0
1606223560000|2020-11-24 13:12:40|4214.95|4214.95|4215.61|4215.61|4215.61|4215.61|4214.95|4214.95|0
1606223570000|2020-11-24 13:12:50|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1606223580000|2020-11-24 13:13:00|4215.23|4215.23|4215.62|4215.62|4215.62|4215.62|4215.23|4215.23|0
1606223590000|2020-11-24 13:13:10|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|0
1606223600000|2020-11-24 13:13:20|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|0
1606223610000|2020-11-24 13:13:30|4216|4216|4216|4216|4216|4216|4216|4216|0
1606223620000|2020-11-24 13:13:40|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1606223630000|2020-11-24 13:13:50|4215.35|4215.35|4215.45|4215.45|4215.45|4215.45|4215.35|4215.35|0
1606223640000|2020-11-24 13:14:00|4215.34|4215.34|4215.05|4215.05|4215.44|4215.44|4214.47|4214.47|0
1606223650000|2020-11-24 13:14:10|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|0
1606223660000|2020-11-24 13:14:20|4217|4217|4216.52|4216.52|4217|4217|4216.52|4216.52|0
1606223680000|2020-11-24 13:14:40|4217|4217|4217|4217|4217|4217|4217|4217|0
1606223690000|2020-11-24 13:14:50|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1606223760000|2020-11-24 13:16:00|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|0
1606223770000|2020-11-24 13:16:10|4217.34|4217.34|4217.99|4217.99|4218.09|4218.09|4217.23|4217.23|0
1606223780000|2020-11-24 13:16:20|4218.11|4218.11|4216.91|4216.91|4218.11|4218.11|4216.91|4216.91|0
1606223790000|2020-11-24 13:16:30|4217.88|4217.88|4216.52|4216.52|4217.88|4217.88|4216.42|4216.42|0
1606223860000|2020-11-24 13:17:40|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|0
1606223920000|2020-11-24 13:18:40|4217.39|4217.39|4217.39|4217.39|4217.39|4217.39|4217.39|4217.39|0
1606223940000|2020-11-24 13:19:00|4217.88|4217.88|4216.04|4216.04|4217.88|4217.88|4216.04|4216.04|0
1606223970000|2020-11-24 13:19:30|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|0
1606223980000|2020-11-24 13:19:40|4215.72|4215.72|4215.08|4215.08|4215.72|4215.72|4215.08|4215.08|0
1606223990000|2020-11-24 13:19:50|4215.24|4215.24|4214.75|4214.75|4215.24|4215.24|4214.75|4214.75|0
1606224020000|2020-11-24 13:20:20|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1606224040000|2020-11-24 13:20:40|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|0
1606224050000|2020-11-24 13:20:50|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|0
1606224060000|2020-11-24 13:21:00|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|0
1606224070000|2020-11-24 13:21:10|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|0
1606224100000|2020-11-24 13:21:40|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|0
1606224120000|2020-11-24 13:22:00|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|0
1606224140000|2020-11-24 13:22:20|4215.24|4215.24|4215.35|4215.35|4215.72|4215.72|4215.24|4215.24|0
1606224160000|2020-11-24 13:22:40|4215.45|4215.45|4215.55|4215.55|4215.55|4215.55|4215.45|4215.45|0
1606224170000|2020-11-24 13:22:50|4215.06|4215.06|4215.22|4215.22|4215.22|4215.22|4215.06|4215.06|0
1606224190000|2020-11-24 13:23:10|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|0
1606224210000|2020-11-24 13:23:30|4214.36|4214.36|4214.9|4214.9|4214.9|4214.9|4214.36|4214.36|0
1606224230000|2020-11-24 13:23:50|4215.39|4215.39|4216.36|4216.36|4216.85|4216.85|4215.39|4215.39|0
1606224240000|2020-11-24 13:24:00|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1606224270000|2020-11-24 13:24:30|4217.01|4217.01|4217.5|4217.5|4217.5|4217.5|4217.01|4217.01|0
1606224280000|2020-11-24 13:24:40|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1606224290000|2020-11-24 13:24:50|4217.83|4217.83|4219.28|4219.28|4219.28|4219.28|4217.83|4217.83|0
1606224310000|2020-11-24 13:25:10|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1606224320000|2020-11-24 13:25:20|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|0
1606224330000|2020-11-24 13:25:30|4220.26|4220.26|4220.26|4220.26|4220.26|4220.26|4220.26|4220.26|0
1606224340000|2020-11-24 13:25:40|4219.29|4219.29|4219.29|4219.29|4219.49|4219.49|4219.29|4219.29|0
1606224350000|2020-11-24 13:25:50|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|0
1606224380000|2020-11-24 13:26:20|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|0
1606224390000|2020-11-24 13:26:30|4219.41|4219.41|4219.51|4219.51|4219.51|4219.51|4219.41|4219.41|0
1606224410000|2020-11-24 13:26:50|4219.84|4219.84|4219.45|4219.45|4219.84|4219.84|4219.35|4219.35|0
1606224470000|2020-11-24 13:27:50|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1606224480000|2020-11-24 13:28:00|4220.26|4220.26|4218.79|4218.79|4220.26|4220.26|4218.79|4218.79|0
1606224530000|2020-11-24 13:28:50|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|0
1606224540000|2020-11-24 13:29:00|4217.82|4217.82|4217.66|4217.66|4217.82|4217.82|4217.66|4217.66|0
1606224550000|2020-11-24 13:29:10|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|0
1606224570000|2020-11-24 13:29:30|4217.33|4217.33|4217.4|4217.4|4217.5|4217.5|4217.33|4217.33|0
1606224590000|2020-11-24 13:29:50|4217.56|4217.56|4217.78|4217.78|4217.78|4217.78|4217.56|4217.56|0
1606224600000|2020-11-24 13:30:00|4218.75|4218.75|4219.24|4219.24|4219.24|4219.24|4218.75|4218.75|0
1606224610000|2020-11-24 13:30:10|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|0
1606224620000|2020-11-24 13:30:20|4220.22|4220.22|4224.11|4224.11|4225.58|4225.58|4220.22|4220.22|0
1606224630000|2020-11-24 13:30:30|4224.23|4224.23|4225.96|4225.96|4227.42|4227.42|4223.42|4223.42|0
1606224640000|2020-11-24 13:30:40|4226.45|4226.45|4222.06|4222.06|4226.45|4226.45|4221.09|4221.09|0
1606224650000|2020-11-24 13:30:50|4221.58|4221.58|4218.65|4218.65|4221.58|4221.58|4218.17|4218.17|0
1606224660000|2020-11-24 13:31:00|4218.55|4218.55|4220.99|4220.99|4222.45|4222.45|4218.55|4218.55|0
1606224670000|2020-11-24 13:31:10|4223.91|4223.91|4232.19|4232.19|4233.17|4233.17|4223.91|4223.91|0
1606224680000|2020-11-24 13:31:20|4234.63|4234.63|4231.98|4231.98|4236.2|4236.2|4231.82|4231.82|0
1606224690000|2020-11-24 13:31:30|4231.5|4231.5|4228.57|4228.57|4231.5|4231.5|4228.57|4228.57|0
1606224700000|2020-11-24 13:31:40|4227.6|4227.6|4227.11|4227.11|4227.6|4227.6|4225.16|4225.16|0
1606224710000|2020-11-24 13:31:50|4226.13|4226.13|4225.65|4225.65|4226.13|4226.13|4225.65|4225.65|0
1606224720000|2020-11-24 13:32:00|4225.16|4225.16|4224.07|4224.07|4225.16|4225.16|4224.07|4224.07|0
1606224730000|2020-11-24 13:32:10|4223.59|4223.59|4223.1|4223.1|4224.07|4224.07|4223.1|4223.1|0
1606224750000|2020-11-24 13:32:30|4224.56|4224.56|4224.07|4224.07|4224.56|4224.56|4224.07|4224.07|0
1606224760000|2020-11-24 13:32:40|4223.96|4223.96|4222.83|4222.83|4223.96|4223.96|4222.83|4222.83|0
1606224780000|2020-11-24 13:33:00|4222.49|4222.49|4222.01|4222.01|4222.49|4222.49|4221.03|4221.03|0
1606224790000|2020-11-24 13:33:10|4221.03|4221.03|4223.96|4223.96|4223.96|4223.96|4221.03|4221.03|0
1606224800000|2020-11-24 13:33:20|4223.47|4223.47|4224.93|4224.93|4224.93|4224.93|4223.47|4223.47|0
1606224810000|2020-11-24 13:33:30|4225.9|4225.9|4225.42|4225.42|4225.9|4225.9|4223.47|4223.47|0
1606224820000|2020-11-24 13:33:40|4224.44|4224.44|4222.17|4222.17|4224.44|4224.44|4222.17|4222.17|0
1606224830000|2020-11-24 13:33:50|4223.14|4223.14|4222.27|4222.27|4223.63|4223.63|4221.68|4221.68|0
1606224860000|2020-11-24 13:34:20|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1606224880000|2020-11-24 13:34:40|4221.18|4221.18|4221.02|4221.02|4221.18|4221.18|4220.53|4220.53|0
1606224890000|2020-11-24 13:34:50|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|0
1606224900000|2020-11-24 13:35:00|4220.05|4220.05|4219.56|4219.56|4220.05|4220.05|4219.56|4219.56|0
1606224910000|2020-11-24 13:35:10|4220.05|4220.05|4219.07|4219.07|4220.05|4220.05|4218.58|4218.58|0
1606224920000|2020-11-24 13:35:20|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1606224930000|2020-11-24 13:35:30|4219.07|4219.07|4218.1|4218.1|4219.07|4219.07|4218.1|4218.1|0
1606224940000|2020-11-24 13:35:40|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1606224950000|2020-11-24 13:35:50|4219.07|4219.07|4219.56|4219.56|4219.56|4219.56|4219.07|4219.07|0
1606224970000|2020-11-24 13:36:10|4219.46|4219.46|4219.36|4219.36|4219.46|4219.46|4219.36|4219.36|0
1606224990000|2020-11-24 13:36:30|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1606225010000|2020-11-24 13:36:50|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|0
1606225020000|2020-11-24 13:37:00|4218.39|4218.39|4217.41|4217.41|4218.39|4218.39|4217.41|4217.41|0
1606225040000|2020-11-24 13:37:20|4217.51|4217.51|4218.65|4218.65|4218.65|4218.65|4217.51|4217.51|0
1606225060000|2020-11-24 13:37:40|4218.76|4218.76|4217.78|4217.78|4218.76|4218.76|4217.3|4217.3|0
1606225070000|2020-11-24 13:37:50|4218.27|4218.27|4216.32|4216.32|4218.27|4218.27|4216.32|4216.32|0
1606225090000|2020-11-24 13:38:10|4216.22|4216.22|4218.53|4218.53|4218.53|4218.53|4216.22|4216.22|0
1606225110000|2020-11-24 13:38:30|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|0
1606225120000|2020-11-24 13:38:40|4220.58|4220.58|4219.77|4219.77|4220.75|4220.75|4219.77|4219.77|0
1606225140000|2020-11-24 13:39:00|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1606225160000|2020-11-24 13:39:20|4219.93|4219.93|4219.45|4219.45|4219.93|4219.93|4219.45|4219.45|0
1606225180000|2020-11-24 13:39:40|4218.96|4218.96|4218.47|4218.47|4218.96|4218.96|4218.47|4218.47|0
1606225190000|2020-11-24 13:39:50|4217.98|4217.98|4217.5|4217.5|4217.98|4217.98|4217.5|4217.5|0
1606225200000|2020-11-24 13:40:00|4217.98|4217.98|4217.98|4217.98|4217.98|4217.98|4217.98|4217.98|0
1606225240000|2020-11-24 13:40:40|4217.87|4217.87|4218.85|4218.85|4218.85|4218.85|4217.87|4217.87|0
1606225250000|2020-11-24 13:40:50|4219.82|4219.82|4219.33|4219.33|4219.82|4219.82|4219.33|4219.33|0
1606225260000|2020-11-24 13:41:00|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|0
1606225280000|2020-11-24 13:41:20|4220.31|4220.31|4220.31|4220.31|4220.31|4220.31|4219.82|4219.82|0
1606225290000|2020-11-24 13:41:30|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|0
1606225320000|2020-11-24 13:42:00|4221.12|4221.12|4220.64|4220.64|4221.12|4221.12|4220.64|4220.64|0
1606225340000|2020-11-24 13:42:20|4220.15|4220.15|4219.17|4219.17|4220.15|4220.15|4219.17|4219.17|0
1606225380000|2020-11-24 13:43:00|4219.66|4219.66|4219.66|4219.66|4220.64|4220.64|4219.66|4219.66|0
1606225390000|2020-11-24 13:43:10|4219.46|4219.46|4218|4218|4219.46|4219.46|4218|4218|0
1606225400000|2020-11-24 13:43:20|4218.1|4218.1|4219.07|4219.07|4219.07|4219.07|4218.1|4218.1|0
1606225460000|2020-11-24 13:44:20|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|0
1606225480000|2020-11-24 13:44:40|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1606225500000|2020-11-24 13:45:00|4220.21|4220.21|4221.85|4221.85|4221.85|4221.85|4220.21|4220.21|0
1606225520000|2020-11-24 13:45:20|4221.37|4221.37|4222.82|4222.82|4222.82|4222.82|4221.37|4221.37|0
1606225530000|2020-11-24 13:45:30|4222.72|4222.72|4222.92|4222.92|4222.92|4222.92|4222.72|4222.72|0
1606225540000|2020-11-24 13:45:40|4223.02|4223.02|4222.64|4222.64|4223.12|4223.12|4222.64|4222.64|0
1606225560000|2020-11-24 13:46:00|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1606225580000|2020-11-24 13:46:20|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|0
1606225590000|2020-11-24 13:46:30|4221.45|4221.45|4218.22|4218.22|4221.45|4221.45|4218.22|4218.22|0
1606225620000|2020-11-24 13:47:00|4218.33|4218.33|4217.84|4217.84|4218.33|4218.33|4217.84|4217.84|0
1606225650000|2020-11-24 13:47:30|4217.94|4217.94|4217.84|4217.84|4217.94|4217.94|4217.84|4217.84|0
1606225670000|2020-11-24 13:47:50|4218.01|4218.01|4218.23|4218.23|4218.23|4218.23|4218.01|4218.01|0
1606225680000|2020-11-24 13:48:00|4218.72|4218.72|4217.74|4217.74|4218.72|4218.72|4217.74|4217.74|0
1606225710000|2020-11-24 13:48:30|4217.58|4217.58|4216.12|4216.12|4217.58|4217.58|4214.65|4214.65|0
1606225720000|2020-11-24 13:48:40|4215.63|4215.63|4216.12|4216.12|4216.12|4216.12|4215.63|4215.63|0
1606225730000|2020-11-24 13:48:50|4215.14|4215.14|4215.63|4215.63|4215.63|4215.63|4215.14|4215.14|0
1606225740000|2020-11-24 13:49:00|4215.53|4215.53|4216.83|4216.83|4216.99|4216.99|4215.53|4215.53|0
1606225760000|2020-11-24 13:49:20|4216.99|4216.99|4218.13|4218.13|4218.13|4218.13|4216.99|4216.99|0
1606225770000|2020-11-24 13:49:30|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|0
1606225790000|2020-11-24 13:49:50|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|0
1606225840000|2020-11-24 13:50:40|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|4219.5|0
1606225850000|2020-11-24 13:50:50|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1606225870000|2020-11-24 13:51:10|4218.91|4218.91|4220.86|4220.86|4220.86|4220.86|4218.91|4218.91|0
1606225890000|2020-11-24 13:51:30|4220.97|4220.97|4220.98|4220.98|4220.98|4220.98|4220.87|4220.87|0
1606225900000|2020-11-24 13:51:40|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|0
1606225910000|2020-11-24 13:51:50|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1606225930000|2020-11-24 13:52:10|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|0
1606225940000|2020-11-24 13:52:20|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|0
1606225950000|2020-11-24 13:52:30|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|4218.08|0
1606226040000|2020-11-24 13:54:00|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|0
1606226050000|2020-11-24 13:54:10|4219.74|4219.74|4220.04|4220.04|4220.04|4220.04|4219.74|4219.74|0
1606226060000|2020-11-24 13:54:20|4219.84|4219.84|4220.14|4220.14|4220.14|4220.14|4219.84|4219.84|0
1606226080000|2020-11-24 13:54:40|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|0
1606226100000|2020-11-24 13:55:00|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|0
1606226130000|2020-11-24 13:55:30|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|0
1606226140000|2020-11-24 13:55:40|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1606226150000|2020-11-24 13:55:50|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|0
1606226180000|2020-11-24 13:56:20|4220.87|4220.87|4220.98|4220.98|4220.98|4220.98|4220.87|4220.87|0
1606226190000|2020-11-24 13:56:30|4221.46|4221.46|4221.95|4221.95|4221.95|4221.95|4221.46|4221.46|0
1606226220000|2020-11-24 13:57:00|4222.44|4222.44|4221.47|4221.47|4222.44|4222.44|4221.47|4221.47|0
1606226240000|2020-11-24 13:57:20|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1606226260000|2020-11-24 13:57:40|4221.52|4221.52|4221.52|4221.52|4221.52|4221.52|4221.52|4221.52|0
1606226280000|2020-11-24 13:58:00|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|0
1606226300000|2020-11-24 13:58:20|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|0
1606226310000|2020-11-24 13:58:30|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|4222.33|0
1606226320000|2020-11-24 13:58:40|4222.45|4222.45|4223.58|4223.58|4223.58|4223.58|4222.45|4222.45|0
1606226340000|2020-11-24 13:59:00|4223.42|4223.42|4223.25|4223.25|4223.42|4223.42|4223.25|4223.25|0
1606226380000|2020-11-24 13:59:40|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1606226390000|2020-11-24 13:59:50|4223.25|4223.25|4222.94|4222.94|4223.25|4223.25|4222.94|4222.94|0
1606226400000|2020-11-24 14:00:00|4221.37|4221.37|4220.38|4220.38|4221.52|4221.52|4220.38|4220.38|0
1606226410000|2020-11-24 14:00:10|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|4220.48|0
1606226460000|2020-11-24 14:01:00|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|0
1606226480000|2020-11-24 14:01:20|4220.75|4220.75|4220.86|4220.86|4220.86|4220.86|4220.75|4220.75|0
1606226490000|2020-11-24 14:01:30|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|0
1606226500000|2020-11-24 14:01:40|4221.13|4221.13|4220.83|4220.83|4221.13|4221.13|4220.83|4220.83|0
1606226510000|2020-11-24 14:01:50|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|0
1606226530000|2020-11-24 14:02:10|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|0
1606226540000|2020-11-24 14:02:20|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|0
1606226560000|2020-11-24 14:02:40|4218.39|4218.39|4218.28|4218.28|4218.39|4218.39|4218.28|4218.28|0
1606226570000|2020-11-24 14:02:50|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|0
1606226600000|2020-11-24 14:03:20|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1606226620000|2020-11-24 14:03:40|4217.41|4217.41|4217.9|4217.9|4217.9|4217.9|4217.41|4217.41|0
1606226630000|2020-11-24 14:03:50|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1606226650000|2020-11-24 14:04:10|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|0
1606226660000|2020-11-24 14:04:20|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|0
1606226670000|2020-11-24 14:04:30|4218.22|4218.22|4218.32|4218.32|4218.32|4218.32|4218.22|4218.22|0
1606226680000|2020-11-24 14:04:40|4218.64|4218.64|4219.62|4219.62|4219.62|4219.62|4218.64|4218.64|0
1606226700000|2020-11-24 14:05:00|4220.1|4220.1|4221.08|4221.08|4221.08|4221.08|4220.1|4220.1|0
1606226710000|2020-11-24 14:05:10|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|0
1606226750000|2020-11-24 14:05:50|4220.27|4220.27|4218.97|4218.97|4220.27|4220.27|4218.97|4218.97|0
1606226760000|2020-11-24 14:06:00|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1606226770000|2020-11-24 14:06:10|4219.36|4219.36|4218.87|4218.87|4219.36|4219.36|4218.87|4218.87|0
1606226780000|2020-11-24 14:06:20|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|0
1606226800000|2020-11-24 14:06:40|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1606226810000|2020-11-24 14:06:50|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|0
1606226820000|2020-11-24 14:07:00|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|0
1606226830000|2020-11-24 14:07:10|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|0
1606226860000|2020-11-24 14:07:40|4217.91|4217.91|4216.61|4216.61|4217.91|4217.91|4216.61|4216.61|0
1606226870000|2020-11-24 14:07:50|4215.42|4215.42|4216.39|4216.39|4216.39|4216.39|4215.42|4215.42|0
1606226880000|2020-11-24 14:08:00|4215.91|4215.91|4216.01|4216.01|4216.01|4216.01|4215.91|4215.91|0
1606226890000|2020-11-24 14:08:10|4215.9|4215.9|4214.33|4214.33|4215.9|4215.9|4214.33|4214.33|0
1606226900000|2020-11-24 14:08:20|4214|4214|4214|4214|4214|4214|4214|4214|0
1606226910000|2020-11-24 14:08:30|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|0
1606226940000|2020-11-24 14:09:00|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1606226950000|2020-11-24 14:09:10|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1606226960000|2020-11-24 14:09:20|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|0
1606226970000|2020-11-24 14:09:30|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|0
1606226980000|2020-11-24 14:09:40|4214.81|4214.81|4214.81|4214.81|4214.81|4214.81|4214.81|4214.81|0
1606226990000|2020-11-24 14:09:50|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|0
1606227030000|2020-11-24 14:10:30|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|0
1606227040000|2020-11-24 14:10:40|4214.11|4214.11|4214.37|4214.37|4214.37|4214.37|4214.11|4214.11|0
1606227050000|2020-11-24 14:10:50|4214.59|4214.59|4213.62|4213.62|4214.59|4214.59|4213.62|4213.62|0
1606227060000|2020-11-24 14:11:00|4213.51|4213.51|4213.62|4213.62|4213.62|4213.62|4213.51|4213.51|0
1606227080000|2020-11-24 14:11:20|4214.11|4214.11|4215.08|4215.08|4215.08|4215.08|4214.11|4214.11|0
1606227090000|2020-11-24 14:11:30|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|0
1606227110000|2020-11-24 14:11:50|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1606227150000|2020-11-24 14:12:30|4217.14|4217.14|4217.3|4217.3|4217.3|4217.3|4217.14|4217.14|0
1606227160000|2020-11-24 14:12:40|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|0
1606227170000|2020-11-24 14:12:50|4217.3|4217.3|4216.67|4216.67|4217.3|4217.3|4216.33|4216.33|0
1606227180000|2020-11-24 14:13:00|4216.47|4216.47|4216.47|4216.47|4216.47|4216.47|4216.47|4216.47|0
1606227210000|2020-11-24 14:13:30|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|0
1606227250000|2020-11-24 14:14:10|4215.01|4215.01|4214.52|4214.52|4215.01|4215.01|4214.04|4214.04|0
1606227260000|2020-11-24 14:14:20|4215.49|4215.49|4215.49|4215.49|4215.49|4215.49|4215.01|4215.01|0
1606227270000|2020-11-24 14:14:30|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|0
1606227280000|2020-11-24 14:14:40|4215.01|4215.01|4215.11|4215.11|4215.11|4215.11|4215.01|4215.01|0
1606227290000|2020-11-24 14:14:50|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|0
1606227300000|2020-11-24 14:15:00|4215.69|4215.69|4212.77|4212.77|4215.69|4215.69|4212.77|4212.77|0
1606227320000|2020-11-24 14:15:20|4213|4213|4213|4213|4213|4213|4213|4213|0
1606227330000|2020-11-24 14:15:30|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1606227350000|2020-11-24 14:15:50|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1606227370000|2020-11-24 14:16:10|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|0
1606227380000|2020-11-24 14:16:20|4214.49|4214.49|4214.28|4214.28|4214.6|4214.6|4214.28|4214.28|0
1606227440000|2020-11-24 14:17:20|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|0
1606227450000|2020-11-24 14:17:30|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|0
1606227460000|2020-11-24 14:17:40|4213.57|4213.57|4212.59|4212.59|4213.57|4213.57|4212.59|4212.59|0
1606227470000|2020-11-24 14:17:50|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1606227490000|2020-11-24 14:18:10|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|0
1606227500000|2020-11-24 14:18:20|4213.52|4213.52|4213.74|4213.74|4213.74|4213.74|4213.52|4213.52|0
1606227510000|2020-11-24 14:18:30|4213.86|4213.86|4213.86|4213.86|4213.86|4213.86|4213.86|4213.86|0
1606227520000|2020-11-24 14:18:40|4213.37|4213.37|4213.37|4213.37|4213.37|4213.37|4213.37|4213.37|0
1606227530000|2020-11-24 14:18:50|4213.87|4213.87|4215|4215|4215|4215|4213.87|4213.87|0
1606227550000|2020-11-24 14:19:10|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1606227560000|2020-11-24 14:19:20|4216.14|4216.14|4216.24|4216.24|4216.24|4216.24|4216.14|4216.14|0
1606227590000|2020-11-24 14:19:50|4216.35|4216.35|4217.06|4217.06|4217.16|4217.16|4216.35|4216.35|0
1606227600000|2020-11-24 14:20:00|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|0
1606227620000|2020-11-24 14:20:20|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1606227640000|2020-11-24 14:20:40|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|0
1606227650000|2020-11-24 14:20:50|4216.96|4216.96|4216.96|4216.96|4217.94|4217.94|4216.96|4216.96|0
1606227660000|2020-11-24 14:21:00|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|0
1606227670000|2020-11-24 14:21:10|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|0
1606227680000|2020-11-24 14:21:20|4216.28|4216.28|4216.18|4216.18|4216.28|4216.28|4216.18|4216.18|0
1606227720000|2020-11-24 14:22:00|4218.12|4218.12|4218.01|4218.01|4218.12|4218.12|4218.01|4218.01|0
1606227730000|2020-11-24 14:22:10|4218.98|4218.98|4218.77|4218.77|4219.74|4219.74|4218.77|4218.77|0
1606227740000|2020-11-24 14:22:20|4219.74|4219.74|4220.13|4220.13|4220.13|4220.13|4219.74|4219.74|0
1606227750000|2020-11-24 14:22:30|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|4220.24|0
1606227760000|2020-11-24 14:22:40|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|0
1606227770000|2020-11-24 14:22:50|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|0
1606227780000|2020-11-24 14:23:00|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|0
1606227790000|2020-11-24 14:23:10|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|0
1606227820000|2020-11-24 14:23:40|4222.57|4222.57|4219.97|4219.97|4222.57|4222.57|4219.97|4219.97|0
1606227830000|2020-11-24 14:23:50|4219.87|4219.87|4218.9|4218.9|4219.87|4219.87|4218.9|4218.9|0
1606227840000|2020-11-24 14:24:00|4217.92|4217.92|4218.9|4218.9|4218.9|4218.9|4217.92|4217.92|0
1606227860000|2020-11-24 14:24:20|4219|4219|4219|4219|4219|4219|4219|4219|0
1606227870000|2020-11-24 14:24:30|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|0
1606227890000|2020-11-24 14:24:50|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1606227910000|2020-11-24 14:25:10|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1606227960000|2020-11-24 14:26:00|4218.12|4218.12|4217.8|4217.8|4218.12|4218.12|4217.63|4217.63|0
1606227970000|2020-11-24 14:26:10|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|0
1606228000000|2020-11-24 14:26:40|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|0
1606228020000|2020-11-24 14:27:00|4216.23|4216.23|4216.23|4216.23|4216.23|4216.23|4216.23|4216.23|0
1606228050000|2020-11-24 14:27:30|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|0
1606228070000|2020-11-24 14:27:50|4216.92|4216.92|4216.82|4216.82|4216.92|4216.92|4216.82|4216.82|0
1606228080000|2020-11-24 14:28:00|4216.59|4216.59|4217.79|4217.79|4217.79|4217.79|4216.59|4216.59|0
1606228090000|2020-11-24 14:28:10|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|0
1606228100000|2020-11-24 14:28:20|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|0
1606228110000|2020-11-24 14:28:30|4217.58|4217.58|4217.74|4217.74|4217.74|4217.74|4217.58|4217.58|0
1606228120000|2020-11-24 14:28:40|4218.71|4218.71|4216.66|4216.66|4218.71|4218.71|4216.66|4216.66|0
1606228150000|2020-11-24 14:29:10|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1606228160000|2020-11-24 14:29:20|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|4218.12|0
1606228170000|2020-11-24 14:29:30|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1606228200000|2020-11-24 14:30:00|4219.25|4219.25|4218.22|4218.22|4219.25|4219.25|4218.12|4218.12|0
1606228210000|2020-11-24 14:30:10|4217.73|4217.73|4218.6|4218.6|4218.6|4218.6|4217.13|4217.13|0
1606228220000|2020-11-24 14:30:20|4218.11|4218.11|4218.33|4218.33|4218.33|4218.33|4218.11|4218.11|0
1606228230000|2020-11-24 14:30:30|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|0
1606228260000|2020-11-24 14:31:00|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|0
1606228270000|2020-11-24 14:31:10|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|0
1606228280000|2020-11-24 14:31:20|4218.43|4218.43|4219.08|4219.08|4219.08|4219.08|4218.43|4218.43|0
1606228290000|2020-11-24 14:31:30|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|0
1606228310000|2020-11-24 14:31:50|4219.04|4219.04|4219.26|4219.26|4219.26|4219.26|4219.04|4219.04|0
1606228340000|2020-11-24 14:32:20|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1606228360000|2020-11-24 14:32:40|4219.35|4219.35|4218.75|4218.75|4219.35|4219.35|4218.75|4218.75|0
1606228370000|2020-11-24 14:32:50|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|0
1606228380000|2020-11-24 14:33:00|4219.24|4219.24|4218.6|4218.6|4219.57|4219.57|4218.6|4218.6|0
1606228410000|2020-11-24 14:33:30|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1606228440000|2020-11-24 14:34:00|4218.21|4218.21|4217.72|4217.72|4218.21|4218.21|4217.72|4217.72|0
1606228450000|2020-11-24 14:34:10|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1606228460000|2020-11-24 14:34:20|4217.53|4217.53|4217.43|4217.43|4217.53|4217.53|4217.43|4217.43|0
1606228470000|2020-11-24 14:34:30|4217.33|4217.33|4217.34|4217.34|4217.34|4217.34|4217.23|4217.23|0
1606228500000|2020-11-24 14:35:00|4217.56|4217.56|4216.59|4216.59|4217.56|4217.56|4216.59|4216.59|0
1606228510000|2020-11-24 14:35:10|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|0
1606228520000|2020-11-24 14:35:20|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|0
1606228530000|2020-11-24 14:35:30|4216.91|4216.91|4217|4217|4217|4217|4216.91|4216.91|0
1606228540000|2020-11-24 14:35:40|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1606228550000|2020-11-24 14:35:50|4216.15|4216.15|4216.47|4216.47|4216.47|4216.47|4216.15|4216.15|0
1606228560000|2020-11-24 14:36:00|4217.44|4217.44|4217.83|4217.83|4217.83|4217.83|4217.44|4217.44|0
1606228580000|2020-11-24 14:36:20|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1606228590000|2020-11-24 14:36:30|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|0
1606228600000|2020-11-24 14:36:40|4217.13|4217.13|4216.64|4216.64|4217.13|4217.13|4216.64|4216.64|0
1606228610000|2020-11-24 14:36:50|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1606228630000|2020-11-24 14:37:10|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1606228640000|2020-11-24 14:37:20|4217.12|4217.12|4217.5|4217.5|4217.61|4217.61|4217.12|4217.12|0
1606228650000|2020-11-24 14:37:30|4217.38|4217.38|4216.09|4216.09|4217.38|4217.38|4216.09|4216.09|0
1606228670000|2020-11-24 14:37:50|4215.6|4215.6|4215.5|4215.5|4215.6|4215.6|4215.5|4215.5|0
1606228680000|2020-11-24 14:38:00|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|0
1606228700000|2020-11-24 14:38:20|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|0
1606228730000|2020-11-24 14:38:50|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|0
1606228750000|2020-11-24 14:39:10|4215.28|4215.28|4216.85|4216.85|4216.85|4216.85|4215.28|4215.28|0
1606228760000|2020-11-24 14:39:20|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|4217.82|0
1606228780000|2020-11-24 14:39:40|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|0
1606228800000|2020-11-24 14:40:00|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|0
1606228810000|2020-11-24 14:40:10|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|0
1606228840000|2020-11-24 14:40:40|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|0
1606228860000|2020-11-24 14:41:00|4219.77|4219.77|4220.04|4220.04|4220.04|4220.04|4219.77|4219.77|0
1606228880000|2020-11-24 14:41:20|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1606228890000|2020-11-24 14:41:30|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|0
1606228900000|2020-11-24 14:41:40|4220.52|4220.52|4220.52|4220.52|4221.01|4221.01|4220.52|4220.52|0
1606228930000|2020-11-24 14:42:10|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1606228940000|2020-11-24 14:42:20|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1606228960000|2020-11-24 14:42:40|4219.26|4219.26|4218.02|4218.02|4219.48|4219.48|4218.02|4218.02|0
1606228970000|2020-11-24 14:42:50|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|0
1606228980000|2020-11-24 14:43:00|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|0
1606228990000|2020-11-24 14:43:10|4217.44|4217.44|4217.92|4217.92|4217.92|4217.92|4217.44|4217.44|0
1606229000000|2020-11-24 14:43:20|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|0
1606229040000|2020-11-24 14:44:00|4218.31|4218.31|4218.11|4218.11|4218.31|4218.31|4218.11|4218.11|0
1606229050000|2020-11-24 14:44:10|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|0
1606229070000|2020-11-24 14:44:30|4216.88|4216.88|4216|4216|4216.98|4216.98|4216|4216|0
1606229100000|2020-11-24 14:45:00|4216.33|4216.33|4216.93|4216.93|4216.93|4216.93|4216.33|4216.33|0
1606229110000|2020-11-24 14:45:10|4217.03|4217.03|4217.19|4217.19|4217.19|4217.19|4217.03|4217.03|0
1606229120000|2020-11-24 14:45:20|4218.16|4218.16|4218.27|4218.27|4218.27|4218.27|4218.16|4218.16|0
1606229130000|2020-11-24 14:45:30|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|0
1606229150000|2020-11-24 14:45:50|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1606229160000|2020-11-24 14:46:00|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|0
1606229180000|2020-11-24 14:46:20|4218|4218|4218|4218|4218|4218|4218|4218|0
1606229190000|2020-11-24 14:46:30|4217.9|4217.9|4218.11|4218.11|4218.11|4218.11|4217.62|4217.62|0
1606229200000|2020-11-24 14:46:40|4217.62|4217.62|4217.13|4217.13|4217.62|4217.62|4217.13|4217.13|0
1606229210000|2020-11-24 14:46:50|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|0
1606229220000|2020-11-24 14:47:00|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|0
1606229270000|2020-11-24 14:47:50|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|0
1606229280000|2020-11-24 14:48:00|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1606229300000|2020-11-24 14:48:20|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|0
1606229310000|2020-11-24 14:48:30|4216.81|4216.81|4216.99|4216.99|4217.09|4217.09|4216.81|4216.81|0
1606229320000|2020-11-24 14:48:40|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1606229330000|2020-11-24 14:48:50|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|0
1606229340000|2020-11-24 14:49:00|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|4217.97|0
1606229350000|2020-11-24 14:49:10|4217.48|4217.48|4217.87|4217.87|4217.87|4217.87|4217.38|4217.38|0
1606229360000|2020-11-24 14:49:20|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1606229370000|2020-11-24 14:49:30|4217.82|4217.82|4217.13|4217.13|4217.82|4217.82|4217.13|4217.13|0
1606229380000|2020-11-24 14:49:40|4217.29|4217.29|4216.81|4216.81|4217.29|4217.29|4216.81|4216.81|0
1606229390000|2020-11-24 14:49:50|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|0
1606229400000|2020-11-24 14:50:00|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4215.73|4215.73|0
1606229410000|2020-11-24 14:50:10|4216.42|4216.42|4216.26|4216.26|4216.42|4216.42|4216.26|4216.26|0
1606229420000|2020-11-24 14:50:20|4216.74|4216.74|4216.26|4216.26|4216.74|4216.74|4215.77|4215.77|0
1606229430000|2020-11-24 14:50:30|4216.75|4216.75|4217.23|4217.23|4217.23|4217.23|4216.75|4216.75|0
1606229440000|2020-11-24 14:50:40|4216.26|4216.26|4216.75|4216.75|4216.75|4216.75|4216.26|4216.26|0
1606229470000|2020-11-24 14:51:10|4217.24|4217.24|4218.21|4218.21|4218.21|4218.21|4217.24|4217.24|0
1606229480000|2020-11-24 14:51:20|4218.41|4218.41|4218.8|4218.8|4218.8|4218.8|4218.31|4218.31|0
1606229490000|2020-11-24 14:51:30|4219.29|4219.29|4219.29|4219.29|4219.29|4219.29|4219.29|4219.29|0
1606229500000|2020-11-24 14:51:40|4219.19|4219.19|4220.16|4220.16|4220.16|4220.16|4219.19|4219.19|0
1606229510000|2020-11-24 14:51:50|4220.32|4220.32|4220.81|4220.81|4220.81|4220.81|4220.32|4220.32|0
1606229520000|2020-11-24 14:52:00|4220.32|4220.32|4219.83|4219.83|4220.32|4220.32|4219.35|4219.35|0
1606229530000|2020-11-24 14:52:10|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.83|4219.83|0
1606229550000|2020-11-24 14:52:30|4219.45|4219.45|4219.55|4219.55|4219.55|4219.55|4219.45|4219.45|0
1606229590000|2020-11-24 14:53:10|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1606229600000|2020-11-24 14:53:20|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|0
1606229620000|2020-11-24 14:53:40|4219.16|4219.16|4220.13|4220.13|4220.13|4220.13|4219.16|4219.16|0
1606229630000|2020-11-24 14:53:50|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|0
1606229640000|2020-11-24 14:54:00|4220.72|4220.72|4221.2|4221.2|4221.2|4221.2|4220.72|4220.72|0
1606229650000|2020-11-24 14:54:10|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1606229660000|2020-11-24 14:54:20|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|0
1606229690000|2020-11-24 14:54:50|4222.34|4222.34|4223.31|4223.31|4223.31|4223.31|4222.34|4222.34|0
1606229710000|2020-11-24 14:55:10|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|0
1606229720000|2020-11-24 14:55:20|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|4222.73|0
1606229740000|2020-11-24 14:55:40|4223.21|4223.21|4224.18|4224.18|4224.18|4224.18|4223.21|4223.21|0
1606229760000|2020-11-24 14:56:00|4223.21|4223.21|4221.66|4221.66|4223.21|4223.21|4221.17|4221.17|0
1606229770000|2020-11-24 14:56:10|4221.54|4221.54|4221.54|4221.54|4221.54|4221.54|4221.54|4221.54|0
1606229790000|2020-11-24 14:56:30|4221.38|4221.38|4220.3|4220.3|4221.38|4221.38|4220.3|4220.3|0
1606229810000|2020-11-24 14:56:50|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|0
1606229820000|2020-11-24 14:57:00|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|0
1606229830000|2020-11-24 14:57:10|4220.4|4220.4|4220.78|4220.78|4220.78|4220.78|4220.4|4220.4|0
1606229840000|2020-11-24 14:57:20|4221.76|4221.76|4218.94|4218.94|4221.76|4221.76|4218.84|4218.84|0
1606229870000|2020-11-24 14:57:50|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|0
1606229880000|2020-11-24 14:58:00|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|0
1606229900000|2020-11-24 14:58:20|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|0
1606229910000|2020-11-24 14:58:30|4221.59|4221.59|4222.56|4222.56|4222.56|4222.56|4221.59|4221.59|0
1606229930000|2020-11-24 14:58:50|4223.53|4223.53|4223.53|4223.53|4223.53|4223.53|4223.53|4223.53|0
1606229940000|2020-11-24 14:59:00|4224.51|4224.51|4224.02|4224.02|4224.51|4224.51|4224.02|4224.02|0
1606229950000|2020-11-24 14:59:10|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|0
1606229970000|2020-11-24 14:59:30|4224.89|4224.89|4223.92|4223.92|4224.89|4224.89|4223.92|4223.92|0
1606229980000|2020-11-24 14:59:40|4224.41|4224.41|4224.89|4224.89|4224.89|4224.89|4224.41|4224.41|0
1606229990000|2020-11-24 14:59:50|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|0
1606230000000|2020-11-24 15:00:00|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|0
1606230010000|2020-11-24 15:00:10|4224.2|4224.2|4224.1|4224.1|4224.2|4224.2|4224.1|4224.1|0
1606230020000|2020-11-24 15:00:20|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1606230050000|2020-11-24 15:00:50|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1606230060000|2020-11-24 15:01:00|4222.86|4222.86|4222.86|4222.86|4222.86|4222.86|4222.86|4222.86|0
1606230080000|2020-11-24 15:01:20|4223.35|4223.35|4223.41|4223.41|4223.41|4223.41|4223.25|4223.25|0
1606230090000|2020-11-24 15:01:30|4223.31|4223.31|4222.83|4222.83|4223.31|4223.31|4222.83|4222.83|0
1606230100000|2020-11-24 15:01:40|4222.34|4222.34|4221.85|4221.85|4222.34|4222.34|4221.85|4221.85|0
1606230140000|2020-11-24 15:02:20|4222.34|4222.34|4222.83|4222.83|4222.83|4222.83|4222.34|4222.34|0
1606230150000|2020-11-24 15:02:30|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|0
1606230160000|2020-11-24 15:02:40|4222.44|4222.44|4222.16|4222.16|4222.44|4222.44|4222.16|4222.16|0
1606230180000|2020-11-24 15:03:00|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|0
1606230190000|2020-11-24 15:03:10|4223.62|4223.62|4222.65|4222.65|4223.62|4223.62|4222.65|4222.65|0
1606230200000|2020-11-24 15:03:20|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|0
1606230220000|2020-11-24 15:03:40|4223.25|4223.25|4223.74|4223.74|4223.74|4223.74|4223.25|4223.25|0
1606230240000|2020-11-24 15:04:00|4223.64|4223.64|4224.12|4224.12|4224.12|4224.12|4223.64|4223.64|0
1606230260000|2020-11-24 15:04:20|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1606230280000|2020-11-24 15:04:40|4224.12|4224.12|4225.58|4225.58|4225.58|4225.58|4223.64|4223.64|0
1606230300000|2020-11-24 15:05:00|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|0
1606230310000|2020-11-24 15:05:10|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|0
1606230320000|2020-11-24 15:05:20|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1606230330000|2020-11-24 15:05:30|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|0
1606230340000|2020-11-24 15:05:40|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|0
1606230350000|2020-11-24 15:05:50|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|0
1606230360000|2020-11-24 15:06:00|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|0
1606230370000|2020-11-24 15:06:10|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|0
1606230380000|2020-11-24 15:06:20|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|0
1606230410000|2020-11-24 15:06:50|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|0
1606230420000|2020-11-24 15:07:00|4225.08|4225.08|4224.97|4224.97|4225.08|4225.08|4224.97|4224.97|0
1606230440000|2020-11-24 15:07:20|4224.8|4224.8|4224.97|4224.97|4224.97|4224.97|4224.8|4224.8|0
1606230450000|2020-11-24 15:07:30|4224.48|4224.48|4223.99|4223.99|4224.97|4224.97|4223.99|4223.99|0
1606230460000|2020-11-24 15:07:40|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|0
1606230470000|2020-11-24 15:07:50|4224.32|4224.32|4224.48|4224.48|4224.48|4224.48|4224.32|4224.32|0
1606230480000|2020-11-24 15:08:00|4224.97|4224.97|4224.77|4224.77|4224.97|4224.97|4224.77|4224.77|0
1606230490000|2020-11-24 15:08:10|4224.87|4224.87|4224.87|4224.87|4224.87|4224.87|4224.38|4224.38|0
1606230500000|2020-11-24 15:08:20|4224.38|4224.38|4224.38|4224.38|4224.38|4224.38|4224.38|4224.38|0
1606230510000|2020-11-24 15:08:30|4225.35|4225.35|4226.33|4226.33|4226.33|4226.33|4225.35|4225.35|0
1606230520000|2020-11-24 15:08:40|4227.3|4227.3|4226.82|4226.82|4227.3|4227.3|4226.82|4226.82|0
1606230530000|2020-11-24 15:08:50|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1606230540000|2020-11-24 15:09:00|4225.75|4225.75|4225.26|4225.26|4225.75|4225.75|4225.26|4225.26|0
1606230550000|2020-11-24 15:09:10|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|4226.23|0
1606230560000|2020-11-24 15:09:20|4226.72|4226.72|4227.43|4227.43|4227.43|4227.43|4226.72|4226.72|0
1606230570000|2020-11-24 15:09:30|4227.65|4227.65|4227.86|4227.86|4228.14|4228.14|4227.65|4227.65|0
1606230580000|2020-11-24 15:09:40|4227.76|4227.76|4227.27|4227.27|4227.76|4227.76|4227.27|4227.27|0
1606230590000|2020-11-24 15:09:50|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1606230600000|2020-11-24 15:10:00|4227.65|4227.65|4228.14|4228.14|4228.14|4228.14|4227.65|4227.65|0
1606230610000|2020-11-24 15:10:10|4228.62|4228.62|4228.14|4228.14|4228.62|4228.62|4228.14|4228.14|0
1606230620000|2020-11-24 15:10:20|4227.65|4227.65|4225.53|4225.53|4228.14|4228.14|4225.42|4225.42|0
1606230630000|2020-11-24 15:10:30|4225.05|4225.05|4225.37|4225.37|4225.53|4225.53|4224.56|4224.56|0
1606230640000|2020-11-24 15:10:40|4225.86|4225.86|4225.58|4225.58|4225.86|4225.86|4225.58|4225.58|0
1606230650000|2020-11-24 15:10:50|4225.78|4225.78|4226.75|4226.75|4226.75|4226.75|4225.78|4225.78|0
1606230670000|2020-11-24 15:11:10|4227.24|4227.24|4228.21|4228.21|4228.21|4228.21|4227.24|4227.24|0
1606230690000|2020-11-24 15:11:30|4228.1|4228.1|4227.62|4227.62|4228.1|4228.1|4227.62|4227.62|0
1606230710000|2020-11-24 15:11:50|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|0
1606230720000|2020-11-24 15:12:00|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1606230730000|2020-11-24 15:12:10|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|0
1606230740000|2020-11-24 15:12:20|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.33|4226.33|0
1606230760000|2020-11-24 15:12:40|4226.72|4226.72|4226.82|4226.82|4226.82|4226.82|4226.72|4226.72|0
1606230770000|2020-11-24 15:12:50|4226.33|4226.33|4226.33|4226.33|4226.82|4226.82|4226.33|4226.33|0
1606230780000|2020-11-24 15:13:00|4226.82|4226.82|4226.82|4226.82|4227.79|4227.79|4226.82|4226.82|0
1606230790000|2020-11-24 15:13:10|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|0
1606230800000|2020-11-24 15:13:20|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1606230840000|2020-11-24 15:14:00|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|0
1606230850000|2020-11-24 15:14:10|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|0
1606230860000|2020-11-24 15:14:20|4226.71|4226.71|4226.32|4226.32|4226.8|4226.8|4226.22|4226.22|0
1606230870000|2020-11-24 15:14:30|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1606230880000|2020-11-24 15:14:40|4225.73|4225.73|4226.7|4226.7|4226.7|4226.7|4225.73|4225.73|0
1606230890000|2020-11-24 15:14:50|4226.59|4226.59|4225.62|4225.62|4226.59|4226.59|4225.62|4225.62|0
1606230900000|2020-11-24 15:15:00|4225.51|4225.51|4226|4226|4226|4226|4225.51|4225.51|0
1606230930000|2020-11-24 15:15:30|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1606230950000|2020-11-24 15:15:50|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|0
1606230960000|2020-11-24 15:16:00|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1606230970000|2020-11-24 15:16:10|4225.34|4225.34|4225.24|4225.24|4225.34|4225.34|4225.24|4225.24|0
1606230980000|2020-11-24 15:16:20|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|0
1606231000000|2020-11-24 15:16:40|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|0
1606231010000|2020-11-24 15:16:50|4227.3|4227.3|4227.79|4227.79|4227.79|4227.79|4227.3|4227.3|0
1606231020000|2020-11-24 15:17:00|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|0
1606231050000|2020-11-24 15:17:30|4228|4228|4228.65|4228.65|4228.65|4228.65|4228|4228|0
1606231060000|2020-11-24 15:17:40|4228.17|4228.17|4226.71|4226.71|4228.17|4228.17|4226.71|4226.71|0
1606231070000|2020-11-24 15:17:50|4226.87|4226.87|4225.99|4225.99|4226.87|4226.87|4225.89|4225.89|0
1606231080000|2020-11-24 15:18:00|4225.89|4225.89|4224.92|4224.92|4225.89|4225.89|4224.92|4224.92|0
1606231090000|2020-11-24 15:18:10|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|4223.95|0
1606231110000|2020-11-24 15:18:30|4223.46|4223.46|4223.95|4223.95|4223.95|4223.95|4223.46|4223.46|0
1606231140000|2020-11-24 15:19:00|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|0
1606231160000|2020-11-24 15:19:20|4222.97|4222.97|4221.51|4221.51|4222.97|4222.97|4221.51|4221.51|0
1606231170000|2020-11-24 15:19:30|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|0
1606231190000|2020-11-24 15:19:50|4221.3|4221.3|4221.37|4221.37|4221.37|4221.37|4221.2|4221.2|0
1606231200000|2020-11-24 15:20:00|4221.85|4221.85|4222.12|4222.12|4222.34|4222.34|4221.85|4221.85|0
1606231220000|2020-11-24 15:20:20|4220.65|4220.65|4221.14|4221.14|4221.14|4221.14|4220.65|4220.65|0
1606231250000|2020-11-24 15:20:50|4220.65|4220.65|4219.19|4219.19|4220.65|4220.65|4219.19|4219.19|0
1606231260000|2020-11-24 15:21:00|4218.22|4218.22|4217.51|4217.51|4218.22|4218.22|4217.51|4217.51|0
1606231270000|2020-11-24 15:21:10|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1606231280000|2020-11-24 15:21:20|4217.88|4217.88|4219.83|4219.83|4219.83|4219.83|4217.88|4217.88|0
1606231290000|2020-11-24 15:21:30|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|4220.32|0
1606231300000|2020-11-24 15:21:40|4220.81|4220.81|4221.29|4221.29|4221.29|4221.29|4220.81|4220.81|0
1606231320000|2020-11-24 15:22:00|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|0
1606231350000|2020-11-24 15:22:30|4221.57|4221.57|4219.24|4219.24|4221.57|4221.57|4219.13|4219.13|0
1606231370000|2020-11-24 15:22:50|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|0
1606231380000|2020-11-24 15:23:00|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|0
1606231410000|2020-11-24 15:23:30|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|0
1606231430000|2020-11-24 15:23:50|4220.87|4220.87|4222.33|4222.33|4222.33|4222.33|4220.87|4220.87|0
1606231460000|2020-11-24 15:24:20|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|0
1606231480000|2020-11-24 15:24:40|4222.33|4222.33|4221.19|4221.19|4222.33|4222.33|4221.19|4221.19|0
1606231490000|2020-11-24 15:24:50|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|0
1606231540000|2020-11-24 15:25:40|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|0
1606231550000|2020-11-24 15:25:50|4219.89|4219.89|4220.86|4220.86|4220.86|4220.86|4219.89|4219.89|0
1606231560000|2020-11-24 15:26:00|4221.35|4221.35|4221.63|4221.63|4221.63|4221.63|4221.35|4221.35|0
1606231570000|2020-11-24 15:26:10|4221.73|4221.73|4221.84|4221.84|4221.84|4221.84|4221.73|4221.73|0
1606231580000|2020-11-24 15:26:20|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1606231610000|2020-11-24 15:26:50|4221.85|4221.85|4220.6|4220.6|4221.85|4221.85|4220.6|4220.6|0
1606231620000|2020-11-24 15:27:00|4220.5|4220.5|4220.39|4220.39|4220.5|4220.5|4219.8|4219.8|0
1606231640000|2020-11-24 15:27:20|4220.88|4220.88|4220.29|4220.29|4221.27|4221.27|4220.29|4220.29|0
1606231650000|2020-11-24 15:27:30|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|0
1606231660000|2020-11-24 15:27:40|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|0
1606231680000|2020-11-24 15:28:00|4221.73|4221.73|4222.12|4222.12|4222.12|4222.12|4221.73|4221.73|0
1606231690000|2020-11-24 15:28:10|4221.63|4221.63|4221.3|4221.3|4221.63|4221.63|4221.14|4221.14|0
1606231700000|2020-11-24 15:28:20|4222.28|4222.28|4220.82|4220.82|4222.28|4222.28|4220.82|4220.82|0
1606231710000|2020-11-24 15:28:30|4221.79|4221.79|4221.9|4221.9|4221.9|4221.9|4221.79|4221.79|0
1606231720000|2020-11-24 15:28:40|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|4221.41|0
1606231740000|2020-11-24 15:29:00|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|0
1606231750000|2020-11-24 15:29:10|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|0
1606231760000|2020-11-24 15:29:20|4221.74|4221.74|4221.64|4221.64|4221.74|4221.74|4221.64|4221.64|0
1606231770000|2020-11-24 15:29:30|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|0
1606231780000|2020-11-24 15:29:40|4223.43|4223.43|4223.54|4223.54|4223.54|4223.54|4223.43|4223.43|0
1606231790000|2020-11-24 15:29:50|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|0
1606231810000|2020-11-24 15:30:10|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|0
1606231840000|2020-11-24 15:30:40|4223.64|4223.64|4221.91|4221.91|4223.64|4223.64|4221.91|4221.91|0
1606231850000|2020-11-24 15:30:50|4222.07|4222.07|4221.96|4221.96|4222.07|4222.07|4221.96|4221.96|0
1606231880000|2020-11-24 15:31:20|4221.48|4221.48|4220.89|4220.89|4221.48|4221.48|4220.89|4220.89|0
1606231890000|2020-11-24 15:31:30|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|0
1606231900000|2020-11-24 15:31:40|4219.91|4219.91|4219.32|4219.32|4219.91|4219.91|4219.32|4219.32|0
1606231910000|2020-11-24 15:31:50|4219.2|4219.2|4219.04|4219.04|4219.2|4219.2|4219.04|4219.04|0
1606231920000|2020-11-24 15:32:00|4218.07|4218.07|4220.02|4220.02|4220.02|4220.02|4218.07|4218.07|0
1606231940000|2020-11-24 15:32:20|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|0
1606231970000|2020-11-24 15:32:50|4219.04|4219.04|4219.16|4219.16|4219.16|4219.16|4219.04|4219.04|0
1606231980000|2020-11-24 15:33:00|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|4218.99|0
1606231990000|2020-11-24 15:33:10|4219.29|4219.29|4219.49|4219.49|4219.49|4219.49|4219.29|4219.29|0
1606232000000|2020-11-24 15:33:20|4219.98|4219.98|4219.98|4219.98|4219.98|4219.98|4219.98|4219.98|0
1606232010000|2020-11-24 15:33:30|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|4219.49|0
1606232020000|2020-11-24 15:33:40|4219|4219|4219|4219|4219|4219|4219|4219|0
1606232030000|2020-11-24 15:33:50|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|0
1606232080000|2020-11-24 15:34:40|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|4218.29|0
1606232090000|2020-11-24 15:34:50|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|4219.26|0
1606232120000|2020-11-24 15:35:20|4219.36|4219.36|4219.85|4219.85|4219.85|4219.85|4219.36|4219.36|0
1606232130000|2020-11-24 15:35:30|4219.95|4219.95|4219.46|4219.46|4219.95|4219.95|4219.46|4219.46|0
1606232140000|2020-11-24 15:35:40|4218.98|4218.98|4218.49|4218.49|4218.98|4218.98|4218.49|4218.49|0
1606232160000|2020-11-24 15:36:00|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|4218.65|0
1606232180000|2020-11-24 15:36:20|4219.14|4219.14|4219.3|4219.3|4219.3|4219.3|4219.14|4219.14|0
1606232190000|2020-11-24 15:36:30|4218.82|4218.82|4218.33|4218.33|4218.82|4218.82|4218.33|4218.33|0
1606232200000|2020-11-24 15:36:40|4217.84|4217.84|4216.87|4216.87|4217.84|4217.84|4216.87|4216.87|0
1606232220000|2020-11-24 15:37:00|4217.36|4217.36|4216.16|4216.16|4217.36|4217.36|4216.06|4216.06|0
1606232240000|2020-11-24 15:37:20|4216.04|4216.04|4216.53|4216.53|4216.53|4216.53|4216.04|4216.04|0
1606232260000|2020-11-24 15:37:40|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|0
1606232270000|2020-11-24 15:37:50|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|0
1606232280000|2020-11-24 15:38:00|4215.85|4215.85|4216.17|4216.17|4216.17|4216.17|4215.68|4215.68|0
1606232290000|2020-11-24 15:38:10|4216.07|4216.07|4216.56|4216.56|4216.56|4216.56|4216.07|4216.07|0
1606232340000|2020-11-24 15:39:00|4216.67|4216.67|4216.83|4216.83|4216.83|4216.83|4216.67|4216.67|0
1606232350000|2020-11-24 15:39:10|4216.72|4216.72|4216.61|4216.61|4216.72|4216.72|4216.61|4216.61|0
1606232380000|2020-11-24 15:39:40|4216.51|4216.51|4216.41|4216.41|4216.51|4216.51|4216.41|4216.41|0
1606232400000|2020-11-24 15:40:00|4216.9|4216.9|4216.73|4216.73|4216.9|4216.9|4216.73|4216.73|0
1606232410000|2020-11-24 15:40:10|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|0
1606232430000|2020-11-24 15:40:30|4216.08|4216.08|4216.28|4216.28|4216.28|4216.28|4216.08|4216.08|0
1606232460000|2020-11-24 15:41:00|4216.17|4216.17|4216.06|4216.06|4216.17|4216.17|4216.06|4216.06|0
1606232480000|2020-11-24 15:41:20|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|0
1606232490000|2020-11-24 15:41:30|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|0
1606232520000|2020-11-24 15:42:00|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|0
1606232540000|2020-11-24 15:42:20|4217.52|4217.52|4216.55|4216.55|4217.52|4217.52|4216.55|4216.55|0
1606232560000|2020-11-24 15:42:40|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|0
1606232580000|2020-11-24 15:43:00|4215.86|4215.86|4216.35|4216.35|4216.35|4216.35|4215.86|4215.86|0
1606232590000|2020-11-24 15:43:10|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1606232600000|2020-11-24 15:43:20|4214.89|4214.89|4213.64|4213.64|4214.89|4214.89|4213.64|4213.64|0
1606232620000|2020-11-24 15:43:40|4214.13|4214.13|4215.1|4215.1|4215.1|4215.1|4214.13|4214.13|0
1606232630000|2020-11-24 15:43:50|4214.99|4214.99|4214.5|4214.5|4214.99|4214.99|4214.5|4214.5|0
1606232640000|2020-11-24 15:44:00|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1606232650000|2020-11-24 15:44:10|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.75|4214.75|0
1606232660000|2020-11-24 15:44:20|4214.98|4214.98|4215.08|4215.08|4215.08|4215.08|4214.98|4214.98|0
1606232670000|2020-11-24 15:44:30|4216.05|4216.05|4216.15|4216.15|4216.15|4216.15|4216.05|4216.05|0
1606232690000|2020-11-24 15:44:50|4216.63|4216.63|4215.67|4215.67|4216.63|4216.63|4215.67|4215.67|0
1606232700000|2020-11-24 15:45:00|4216.16|4216.16|4216.65|4216.65|4216.65|4216.65|4216.16|4216.16|0
1606232720000|2020-11-24 15:45:20|4217.62|4217.62|4217.42|4217.42|4217.62|4217.62|4217.42|4217.42|0
1606232750000|2020-11-24 15:45:50|4216.93|4216.93|4216.44|4216.44|4216.93|4216.93|4216.44|4216.44|0
1606232760000|2020-11-24 15:46:00|4217.41|4217.41|4216.44|4216.44|4217.41|4217.41|4216.44|4216.44|0
1606232770000|2020-11-24 15:46:10|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|0
1606232780000|2020-11-24 15:46:20|4215.36|4215.36|4214.87|4214.87|4215.36|4215.36|4214.87|4214.87|0
1606232790000|2020-11-24 15:46:30|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|0
1606232800000|2020-11-24 15:46:40|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|0
1606232810000|2020-11-24 15:46:50|4213.57|4213.57|4213.4|4213.4|4213.57|4213.57|4213.4|4213.4|0
1606232820000|2020-11-24 15:47:00|4213.89|4213.89|4214.38|4214.38|4214.38|4214.38|4213.89|4213.89|0
1606232830000|2020-11-24 15:47:10|4214.28|4214.28|4214.77|4214.77|4214.77|4214.77|4214.28|4214.28|0
1606232870000|2020-11-24 15:47:50|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|0
1606232890000|2020-11-24 15:48:10|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|0
1606232900000|2020-11-24 15:48:20|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|0
1606232920000|2020-11-24 15:48:40|4214.17|4214.17|4214.81|4214.81|4215.14|4215.14|4214.17|4214.17|0
1606232930000|2020-11-24 15:48:50|4214.65|4214.65|4214.54|4214.54|4214.65|4214.65|4214.54|4214.54|0
1606232960000|2020-11-24 15:49:20|4214.05|4214.05|4212.91|4212.91|4214.05|4214.05|4212.91|4212.91|0
1606232970000|2020-11-24 15:49:30|4212.43|4212.43|4213.89|4213.89|4213.89|4213.89|4212.43|4212.43|0
1606232980000|2020-11-24 15:49:40|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|0
1606233010000|2020-11-24 15:50:10|4212.75|4212.75|4212.1|4212.1|4212.75|4212.75|4212.1|4212.1|0
1606233020000|2020-11-24 15:50:20|4211.13|4211.13|4211.02|4211.02|4211.13|4211.13|4211.02|4211.02|0
1606233030000|2020-11-24 15:50:30|4210.04|4210.04|4211.02|4211.02|4211.02|4211.02|4210.04|4210.04|0
1606233060000|2020-11-24 15:51:00|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1606233080000|2020-11-24 15:51:20|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|0
1606233090000|2020-11-24 15:51:30|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|0
1606233100000|2020-11-24 15:51:40|4211.24|4211.24|4211.57|4211.57|4211.57|4211.57|4211.24|4211.24|0
1606233110000|2020-11-24 15:51:50|4211.08|4211.08|4210.87|4210.87|4211.57|4211.57|4210.6|4210.6|0
1606233120000|2020-11-24 15:52:00|4210.77|4210.77|4211.75|4211.75|4211.75|4211.75|4210.77|4210.77|0
1606233130000|2020-11-24 15:52:10|4211.86|4211.86|4211.76|4211.76|4211.86|4211.86|4211.76|4211.76|0
1606233150000|2020-11-24 15:52:30|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|0
1606233160000|2020-11-24 15:52:40|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|0
1606233180000|2020-11-24 15:53:00|4210.79|4210.79|4210.68|4210.68|4210.79|4210.79|4210.68|4210.68|0
1606233210000|2020-11-24 15:53:30|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1606233220000|2020-11-24 15:53:40|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.2|4210.2|0
1606233230000|2020-11-24 15:53:50|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|0
1606233240000|2020-11-24 15:54:00|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|0
1606233280000|2020-11-24 15:54:40|4209.61|4209.61|4209.29|4209.29|4209.61|4209.61|4209.12|4209.12|0
1606233290000|2020-11-24 15:54:50|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|0
1606233300000|2020-11-24 15:55:00|4210.75|4210.75|4210.26|4210.26|4210.75|4210.75|4210.26|4210.26|0
1606233320000|2020-11-24 15:55:20|4210.75|4210.75|4211.02|4211.02|4211.02|4211.02|4210.26|4210.26|0
1606233330000|2020-11-24 15:55:30|4210.92|4210.92|4210.44|4210.44|4210.92|4210.92|4210.44|4210.44|0
1606233350000|2020-11-24 15:55:50|4211.41|4211.41|4211.69|4211.69|4211.69|4211.69|4211.21|4211.21|0
1606233360000|2020-11-24 15:56:00|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1606233370000|2020-11-24 15:56:10|4211.43|4211.43|4211.32|4211.32|4211.43|4211.43|4211.32|4211.32|0
1606233410000|2020-11-24 15:56:50|4211.52|4211.52|4211.79|4211.79|4211.79|4211.79|4211.52|4211.52|0
1606233420000|2020-11-24 15:57:00|4211.89|4211.89|4212.87|4212.87|4212.87|4212.87|4211.89|4211.89|0
1606233440000|2020-11-24 15:57:20|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|0
1606233450000|2020-11-24 15:57:30|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1606233460000|2020-11-24 15:57:40|4212.37|4212.37|4211.88|4211.88|4212.37|4212.37|4211.88|4211.88|0
1606233490000|2020-11-24 15:58:10|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|0
1606233510000|2020-11-24 15:58:30|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|0
1606233530000|2020-11-24 15:58:50|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|0
1606233540000|2020-11-24 15:59:00|4213.2|4213.2|4213.32|4213.32|4213.32|4213.32|4213.2|4213.2|0
1606233580000|2020-11-24 15:59:40|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|0
1606233590000|2020-11-24 15:59:50|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|4212.51|0
1606233600000|2020-11-24 16:00:00|4214.45|4214.45|4213.96|4213.96|4214.45|4214.45|4213.96|4213.96|0
1606233630000|2020-11-24 16:00:30|4214.45|4214.45|4214.62|4214.62|4214.62|4214.62|4214.45|4214.45|0
1606233650000|2020-11-24 16:00:50|4214.73|4214.73|4214.83|4214.83|4214.83|4214.83|4214.34|4214.34|0
1606233690000|2020-11-24 16:01:30|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1606233700000|2020-11-24 16:01:40|4214.45|4214.45|4214.65|4214.65|4214.65|4214.65|4214.45|4214.45|0
1606233710000|2020-11-24 16:01:50|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|0
1606233720000|2020-11-24 16:02:00|4214.33|4214.33|4214.99|4214.99|4215.09|4215.09|4214.33|4214.33|0
1606233730000|2020-11-24 16:02:10|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|0
1606233750000|2020-11-24 16:02:30|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|0
1606233760000|2020-11-24 16:02:40|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1606233790000|2020-11-24 16:03:10|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1606233800000|2020-11-24 16:03:20|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|0
1606233830000|2020-11-24 16:03:50|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|0
1606233840000|2020-11-24 16:04:00|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|0
1606233870000|2020-11-24 16:04:30|4214.44|4214.44|4212.86|4212.86|4214.44|4214.44|4212.86|4212.86|0
1606233880000|2020-11-24 16:04:40|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.4|4211.4|0
1606233890000|2020-11-24 16:04:50|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|4211.45|4211.45|0
1606233930000|2020-11-24 16:05:30|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|0
1606233950000|2020-11-24 16:05:50|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|0
1606233970000|2020-11-24 16:06:10|4213.4|4213.4|4214.38|4214.38|4214.38|4214.38|4213.4|4213.4|0
1606233980000|2020-11-24 16:06:20|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1606233990000|2020-11-24 16:06:30|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1606234000000|2020-11-24 16:06:40|4215.35|4215.35|4212.36|4212.36|4215.35|4215.35|4212.36|4212.36|0
1606234020000|2020-11-24 16:07:00|4211.87|4211.87|4211.76|4211.76|4211.87|4211.87|4211.76|4211.76|0
1606234030000|2020-11-24 16:07:10|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|4211.65|0
1606234040000|2020-11-24 16:07:20|4211.55|4211.55|4211.86|4211.86|4211.86|4211.86|4211.55|4211.55|0
1606234050000|2020-11-24 16:07:30|4210.89|4210.89|4210.76|4210.76|4210.89|4210.89|4210.66|4210.66|0
1606234090000|2020-11-24 16:08:10|4211.25|4211.25|4212.44|4212.44|4212.44|4212.44|4211.25|4211.25|0
1606234100000|2020-11-24 16:08:20|4211.96|4211.96|4212.93|4212.93|4212.93|4212.93|4211.96|4211.96|0
1606234110000|2020-11-24 16:08:30|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|4212.93|4212.93|0
1606234120000|2020-11-24 16:08:40|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|0
1606234160000|2020-11-24 16:09:20|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1606234190000|2020-11-24 16:09:50|4212.94|4212.94|4212.62|4212.62|4212.94|4212.94|4212.45|4212.45|0
1606234200000|2020-11-24 16:10:00|4212.89|4212.89|4213.48|4213.48|4213.48|4213.48|4212.5|4212.5|0
1606234210000|2020-11-24 16:10:10|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|0
1606234220000|2020-11-24 16:10:20|4213.7|4213.7|4213.86|4213.86|4213.86|4213.86|4213.7|4213.7|0
1606234250000|2020-11-24 16:10:50|4213.98|4213.98|4214.46|4214.46|4214.46|4214.46|4213.98|4213.98|0
1606234260000|2020-11-24 16:11:00|4214.35|4214.35|4215.33|4215.33|4215.33|4215.33|4214.35|4214.35|0
1606234270000|2020-11-24 16:11:10|4215.81|4215.81|4216.3|4216.3|4216.3|4216.3|4215.81|4215.81|0
1606234280000|2020-11-24 16:11:20|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|0
1606234290000|2020-11-24 16:11:30|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1606234310000|2020-11-24 16:11:50|4216.48|4216.48|4215.01|4215.01|4216.48|4216.48|4215.01|4215.01|0
1606234360000|2020-11-24 16:12:40|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1606234380000|2020-11-24 16:13:00|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|0
1606234390000|2020-11-24 16:13:10|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1606234400000|2020-11-24 16:13:20|4214.74|4214.74|4214.94|4214.94|4214.94|4214.94|4214.74|4214.74|0
1606234410000|2020-11-24 16:13:30|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|0
1606234430000|2020-11-24 16:13:50|4214.89|4214.89|4215.37|4215.37|4215.37|4215.37|4214.89|4214.89|0
1606234440000|2020-11-24 16:14:00|4215.21|4215.21|4215.37|4215.37|4215.37|4215.37|4215.21|4215.21|0
1606234450000|2020-11-24 16:14:10|4215.86|4215.86|4215.59|4215.59|4215.86|4215.86|4215.59|4215.59|0
1606234470000|2020-11-24 16:14:30|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|0
1606234480000|2020-11-24 16:14:40|4214.71|4214.71|4213.09|4213.09|4214.71|4214.71|4213.09|4213.09|0
1606234490000|2020-11-24 16:14:50|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|0
1606234500000|2020-11-24 16:15:00|4213.29|4213.29|4212.8|4212.8|4213.29|4213.29|4212.8|4212.8|0
1606234510000|2020-11-24 16:15:10|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|0
1606234520000|2020-11-24 16:15:20|4212.22|4212.22|4212.6|4212.6|4212.7|4212.7|4212.22|4212.22|0
1606234530000|2020-11-24 16:15:30|4211.63|4211.63|4213.09|4213.09|4213.09|4213.09|4211.63|4211.63|0
1606234570000|2020-11-24 16:16:10|4213.25|4213.25|4212.28|4212.28|4213.25|4213.25|4212.28|4212.28|0
1606234580000|2020-11-24 16:16:20|4212.44|4212.44|4212.28|4212.28|4213.25|4213.25|4212.28|4212.28|0
1606234590000|2020-11-24 16:16:30|4212.77|4212.77|4213.25|4213.25|4213.25|4213.25|4212.77|4212.77|0
1606234600000|2020-11-24 16:16:40|4213.74|4213.74|4214.91|4214.91|4214.91|4214.91|4213.74|4213.74|0
1606234620000|2020-11-24 16:17:00|4215.07|4215.07|4214.59|4214.59|4215.07|4215.07|4214.59|4214.59|0
1606234630000|2020-11-24 16:17:10|4214.42|4214.42|4211.99|4211.99|4214.42|4214.42|4211.99|4211.99|0
1606234640000|2020-11-24 16:17:20|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|0
1606234650000|2020-11-24 16:17:30|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|0
1606234660000|2020-11-24 16:17:40|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1606234670000|2020-11-24 16:17:50|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|0
1606234680000|2020-11-24 16:18:00|4212.32|4212.32|4211.83|4211.83|4212.32|4212.32|4211.83|4211.83|0
1606234690000|2020-11-24 16:18:10|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1606234710000|2020-11-24 16:18:30|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|0
1606234740000|2020-11-24 16:19:00|4211.73|4211.73|4211.83|4211.83|4211.83|4211.83|4211.73|4211.73|0
1606234760000|2020-11-24 16:19:20|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|0
1606234770000|2020-11-24 16:19:30|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1606234790000|2020-11-24 16:19:50|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|0
1606234800000|2020-11-24 16:20:00|4211.35|4211.35|4210.86|4210.86|4211.35|4211.35|4210.86|4210.86|0
1606234810000|2020-11-24 16:20:10|4210.7|4210.7|4210.59|4210.59|4211.56|4211.56|4210.59|4210.59|0
1606234820000|2020-11-24 16:20:20|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|0
1606234850000|2020-11-24 16:20:50|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|0
1606234860000|2020-11-24 16:21:00|4211.56|4211.56|4211.78|4211.78|4211.78|4211.78|4211.56|4211.56|0
1606234880000|2020-11-24 16:21:20|4211.89|4211.89|4212.76|4212.76|4212.86|4212.86|4211.89|4211.89|0
1606234890000|2020-11-24 16:21:30|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|0
1606234910000|2020-11-24 16:21:50|4213.36|4213.36|4212.59|4212.59|4213.56|4213.56|4212.59|4212.59|0
1606234930000|2020-11-24 16:22:10|4212.42|4212.42|4212.37|4212.37|4212.53|4212.53|4212.37|4212.37|0
1606234990000|2020-11-24 16:23:10|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|4212.21|0
1606235020000|2020-11-24 16:23:40|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|0
1606235040000|2020-11-24 16:24:00|4212.47|4212.47|4212.57|4212.57|4212.57|4212.57|4212.47|4212.47|0
1606235050000|2020-11-24 16:24:10|4211.6|4211.6|4211.11|4211.11|4211.6|4211.6|4211.11|4211.11|0
1606235060000|2020-11-24 16:24:20|4211.22|4211.22|4211.12|4211.12|4211.22|4211.22|4211.12|4211.12|0
1606235070000|2020-11-24 16:24:30|4210.64|4210.64|4211.51|4211.51|4211.61|4211.61|4210.64|4210.64|0
1606235090000|2020-11-24 16:24:50|4212.48|4212.48|4213.45|4213.45|4213.45|4213.45|4212.48|4212.48|0
1606235100000|2020-11-24 16:25:00|4213.55|4213.55|4213.72|4213.72|4213.72|4213.72|4213.55|4213.55|0
1606235110000|2020-11-24 16:25:10|4213.55|4213.55|4212.95|4212.95|4213.55|4213.55|4212.95|4212.95|0
1606235120000|2020-11-24 16:25:20|4212.47|4212.47|4210.89|4210.89|4212.83|4212.83|4210.89|4210.89|0
1606235130000|2020-11-24 16:25:30|4211.86|4211.86|4211.58|4211.58|4211.86|4211.86|4211.58|4211.58|0
1606235140000|2020-11-24 16:25:40|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|4211.38|0
1606235160000|2020-11-24 16:26:00|4211.87|4211.87|4212.36|4212.36|4212.36|4212.36|4211.87|4211.87|0
1606235170000|2020-11-24 16:26:10|4212.46|4212.46|4212.29|4212.29|4212.46|4212.46|4212.29|4212.29|0
1606235180000|2020-11-24 16:26:20|4212.46|4212.46|4212.36|4212.36|4212.46|4212.46|4212.36|4212.36|0
1606235190000|2020-11-24 16:26:30|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|0
1606235210000|2020-11-24 16:26:50|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|0
1606235220000|2020-11-24 16:27:00|4212.85|4212.85|4212.36|4212.36|4212.85|4212.85|4212.36|4212.36|0
1606235230000|2020-11-24 16:27:10|4212.85|4212.85|4212.36|4212.36|4212.85|4212.85|4212.36|4212.36|0
1606235240000|2020-11-24 16:27:20|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|0
1606235250000|2020-11-24 16:27:30|4211.28|4211.28|4210.79|4210.79|4211.76|4211.76|4210.79|4210.79|0
1606235260000|2020-11-24 16:27:40|4210.68|4210.68|4210.51|4210.51|4210.68|4210.68|4210.51|4210.51|0
1606235270000|2020-11-24 16:27:50|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|0
1606235290000|2020-11-24 16:28:10|4211.32|4211.32|4211.43|4211.43|4211.43|4211.43|4211.32|4211.32|0
1606235300000|2020-11-24 16:28:20|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|4211.92|0
1606235310000|2020-11-24 16:28:30|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.73|4212.73|0
1606235320000|2020-11-24 16:28:40|4212.99|4212.99|4212.5|4212.5|4212.99|4212.99|4212.5|4212.5|0
1606235330000|2020-11-24 16:28:50|4212.61|4212.61|4212.45|4212.45|4212.61|4212.61|4212.45|4212.45|0
1606235340000|2020-11-24 16:29:00|4212.23|4212.23|4209.8|4209.8|4212.23|4212.23|4209.63|4209.63|0
1606235350000|2020-11-24 16:29:10|4210.29|4210.29|4211.26|4211.26|4211.26|4211.26|4210.29|4210.29|0
1606235360000|2020-11-24 16:29:20|4210.77|4210.77|4209.69|4209.69|4210.77|4210.77|4209.69|4209.69|0
1606235370000|2020-11-24 16:29:30|4210.17|4210.17|4210.19|4210.19|4211.31|4211.31|4209.38|4209.38|0
1606235380000|2020-11-24 16:29:40|4210.36|4210.36|4210.9|4210.9|4210.9|4210.9|4209.87|4209.87|0
1606235390000|2020-11-24 16:29:50|4211|4211|4209.4|4209.4|4212.08|4212.08|4209.4|4209.4|0
1606292100000|2020-11-25 08:15:00|4210.09|4210.09|4210.09|4210.09|4210.09|4210.09|4210.09|4210.09|0
1606292110000|2020-11-25 08:15:10|4209.93|4209.93|4209.28|4209.28|4209.93|4209.93|4209.28|4209.28|0
1606292120000|2020-11-25 08:15:20|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|0
1606292140000|2020-11-25 08:15:40|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1606292150000|2020-11-25 08:15:50|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|0
1606292160000|2020-11-25 08:16:00|4210.25|4210.25|4210.15|4210.15|4210.25|4210.25|4210.15|4210.15|0
1606292170000|2020-11-25 08:16:10|4209.83|4209.83|4208.85|4208.85|4209.83|4209.83|4208.85|4208.85|0
1606292180000|2020-11-25 08:16:20|4209.15|4209.15|4211.42|4211.42|4211.59|4211.59|4209.15|4209.15|0
1606292190000|2020-11-25 08:16:30|4211.09|4211.09|4211.31|4211.31|4211.31|4211.31|4211.09|4211.09|0
1606292200000|2020-11-25 08:16:40|4213.26|4213.26|4213.26|4213.26|4213.26|4213.26|4213.26|4213.26|0
1606292210000|2020-11-25 08:16:50|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|0
1606292230000|2020-11-25 08:17:10|4210.34|4210.34|4210.57|4210.57|4211.54|4211.54|4210.34|4210.34|0
1606292240000|2020-11-25 08:17:20|4211.05|4211.05|4212.03|4212.03|4212.03|4212.03|4211.05|4211.05|0
1606292250000|2020-11-25 08:17:30|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1606292270000|2020-11-25 08:17:50|4213.98|4213.98|4217.16|4217.16|4217.16|4217.16|4213.98|4213.98|0
1606292280000|2020-11-25 08:18:00|4217.49|4217.49|4218.47|4218.47|4218.47|4218.47|4217.49|4217.49|0
1606292290000|2020-11-25 08:18:10|4221.38|4221.38|4218.95|4218.95|4221.38|4221.38|4218.95|4218.95|0
1606292300000|2020-11-25 08:18:20|4217.97|4217.97|4218.95|4218.95|4218.95|4218.95|4217.97|4217.97|0
1606292320000|2020-11-25 08:18:40|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|0
1606292330000|2020-11-25 08:18:50|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|0
1606292350000|2020-11-25 08:19:10|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|0
1606292360000|2020-11-25 08:19:20|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|0
1606292390000|2020-11-25 08:19:50|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|0
1606292400000|2020-11-25 08:20:00|4219.93|4219.93|4221.39|4221.39|4221.39|4221.39|4219.93|4219.93|0
1606292410000|2020-11-25 08:20:10|4221.88|4221.88|4223.07|4223.07|4223.07|4223.07|4220.91|4220.91|0
1606292430000|2020-11-25 08:20:30|4222.75|4222.75|4222.98|4222.98|4222.98|4222.98|4222.01|4222.01|0
1606292440000|2020-11-25 08:20:40|4225.58|4225.58|4228.5|4228.5|4228.5|4228.5|4225.58|4225.58|0
1606292450000|2020-11-25 08:20:50|4228.1|4228.1|4229.57|4229.57|4229.57|4229.57|4228.1|4228.1|0
1606292460000|2020-11-25 08:21:00|4230.54|4230.54|4229.4|4229.4|4230.54|4230.54|4229.4|4229.4|0
1606292470000|2020-11-25 08:21:10|4228.43|4228.43|4231.31|4231.31|4231.31|4231.31|4228.43|4228.43|0
1606292480000|2020-11-25 08:21:20|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|0
1606292490000|2020-11-25 08:21:30|4230.66|4230.66|4229.69|4229.69|4230.66|4230.66|4229.69|4229.69|0
1606292510000|2020-11-25 08:21:50|4229.2|4229.2|4230.18|4230.18|4230.18|4230.18|4229.2|4229.2|0
1606292530000|2020-11-25 08:22:10|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|0
1606292540000|2020-11-25 08:22:20|4231.63|4231.63|4232.03|4232.03|4232.03|4232.03|4231.63|4231.63|0
1606292550000|2020-11-25 08:22:30|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|0
1606292560000|2020-11-25 08:22:40|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|0
1606292570000|2020-11-25 08:22:50|4234.83|4234.83|4235.66|4235.66|4235.66|4235.66|4234.83|4234.83|0
1606292580000|2020-11-25 08:23:00|4235.99|4235.99|4236.22|4236.22|4236.22|4236.22|4235.99|4235.99|0
1606292590000|2020-11-25 08:23:10|4236.11|4236.11|4238.05|4238.05|4238.05|4238.05|4236.11|4236.11|0
1606292600000|2020-11-25 08:23:20|4236.97|4236.97|4236|4236|4236.97|4236.97|4236|4236|0
1606292610000|2020-11-25 08:23:30|4234.05|4234.05|4233.83|4233.83|4235.03|4235.03|4233.83|4233.83|0
1606292620000|2020-11-25 08:23:40|4232|4232|4232.97|4232.97|4232.97|4232.97|4232|4232|0
1606292630000|2020-11-25 08:23:50|4232|4232|4232|4232|4232|4232|4232|4232|0
1606292660000|2020-11-25 08:24:20|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|0
1606292670000|2020-11-25 08:24:30|4232|4232|4232|4232|4232|4232|4232|4232|0
1606292680000|2020-11-25 08:24:40|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|0
1606292690000|2020-11-25 08:24:50|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|0
1606292700000|2020-11-25 08:25:00|4231.25|4231.25|4228.5|4228.5|4231.25|4231.25|4228.5|4228.5|0
1606292710000|2020-11-25 08:25:10|4228.17|4228.17|4228.99|4228.99|4228.99|4228.99|4227.69|4227.69|0
1606292720000|2020-11-25 08:25:20|4228.5|4228.5|4229.96|4229.96|4229.96|4229.96|4228.5|4228.5|0
1606292730000|2020-11-25 08:25:30|4230.56|4230.56|4231.83|4231.83|4231.83|4231.83|4230.36|4230.36|0
1606292750000|2020-11-25 08:25:50|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|0
1606292760000|2020-11-25 08:26:00|4229.4|4229.4|4228.42|4228.42|4229.4|4229.4|4228.42|4228.42|0
1606292770000|2020-11-25 08:26:10|4227.93|4227.93|4229.88|4229.88|4229.88|4229.88|4227.93|4227.93|0
1606292790000|2020-11-25 08:26:30|4228.91|4228.91|4229.28|4229.28|4229.28|4229.28|4228.31|4228.31|0
1606292800000|2020-11-25 08:26:40|4229.39|4229.39|4228.44|4228.44|4229.68|4229.68|4228.22|4228.22|0
1606292810000|2020-11-25 08:26:50|4229.41|4229.41|4229.74|4229.74|4229.74|4229.74|4229.41|4229.41|0
1606292820000|2020-11-25 08:27:00|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1606292830000|2020-11-25 08:27:10|4230.98|4230.98|4228.06|4228.06|4230.98|4230.98|4228.06|4228.06|0
1606292840000|2020-11-25 08:27:20|4227.57|4227.57|4227.08|4227.08|4227.57|4227.57|4227.08|4227.08|0
1606292860000|2020-11-25 08:27:40|4227.2|4227.2|4227.96|4227.96|4228.13|4228.13|4227.2|4227.2|0
1606292870000|2020-11-25 08:27:50|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|0
1606292880000|2020-11-25 08:28:00|4230.88|4230.88|4230.99|4230.99|4230.99|4230.99|4230.88|4230.88|0
1606292890000|2020-11-25 08:28:10|4231.48|4231.48|4231.97|4231.97|4231.97|4231.97|4230.99|4230.99|0
1606292900000|2020-11-25 08:28:20|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|0
1606292910000|2020-11-25 08:28:30|4232.52|4232.52|4232.02|4232.02|4232.52|4232.52|4231.05|4231.05|0
1606292930000|2020-11-25 08:28:50|4232.19|4232.19|4231.7|4231.7|4232.19|4232.19|4231.7|4231.7|0
1606292940000|2020-11-25 08:29:00|4231.81|4231.81|4231.33|4231.33|4231.81|4231.81|4231.33|4231.33|0
1606292950000|2020-11-25 08:29:10|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1606292990000|2020-11-25 08:29:50|4230.95|4230.95|4230.95|4230.95|4230.95|4230.95|4230.95|4230.95|0
1606293020000|2020-11-25 08:30:20|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1606293030000|2020-11-25 08:30:30|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1606293040000|2020-11-25 08:30:40|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|0
1606293060000|2020-11-25 08:31:00|4230.25|4230.25|4231.23|4231.23|4231.23|4231.23|4230.25|4230.25|0
1606293090000|2020-11-25 08:31:30|4231.67|4231.67|4231.95|4231.95|4231.95|4231.95|4231.67|4231.67|0
1606293110000|2020-11-25 08:31:50|4230.97|4230.97|4229.53|4229.53|4230.97|4230.97|4229.53|4229.53|0
1606293120000|2020-11-25 08:32:00|4229.64|4229.64|4232.67|4232.67|4232.67|4232.67|4229.64|4229.64|0
1606293130000|2020-11-25 08:32:10|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1606293140000|2020-11-25 08:32:20|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|0
1606293150000|2020-11-25 08:32:30|4232.5|4232.5|4232.67|4232.67|4232.67|4232.67|4232.5|4232.5|0
1606293160000|2020-11-25 08:32:40|4232.78|4232.78|4232.78|4232.78|4232.94|4232.94|4232.78|4232.78|0
1606293170000|2020-11-25 08:32:50|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|0
1606293180000|2020-11-25 08:33:00|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|0
1606293190000|2020-11-25 08:33:10|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|4234.35|0
1606293200000|2020-11-25 08:33:20|4234.24|4234.24|4231.2|4231.2|4234.24|4234.24|4231.2|4231.2|0
1606293210000|2020-11-25 08:33:30|4231.1|4231.1|4229.41|4229.41|4231.1|4231.1|4229.41|4229.41|0
1606293220000|2020-11-25 08:33:40|4228.44|4228.44|4228.22|4228.22|4228.44|4228.44|4228.06|4228.06|0
1606293250000|2020-11-25 08:34:10|4228.71|4228.71|4227.74|4227.74|4228.71|4228.71|4227.74|4227.74|0
1606293260000|2020-11-25 08:34:20|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|0
1606293270000|2020-11-25 08:34:30|4228.2|4228.2|4228.4|4228.4|4228.4|4228.4|4228.2|4228.2|0
1606293280000|2020-11-25 08:34:40|4227.91|4227.91|4228.98|4228.98|4228.98|4228.98|4227.91|4227.91|0
1606293310000|2020-11-25 08:35:10|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1606293330000|2020-11-25 08:35:30|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|0
1606293340000|2020-11-25 08:35:40|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|0
1606293350000|2020-11-25 08:35:50|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|0
1606293370000|2020-11-25 08:36:10|4227.64|4227.64|4228.61|4228.61|4228.61|4228.61|4227.64|4227.64|0
1606293390000|2020-11-25 08:36:30|4229.1|4229.1|4229.59|4229.59|4229.59|4229.59|4229.1|4229.1|0
1606293410000|2020-11-25 08:36:50|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|0
1606293420000|2020-11-25 08:37:00|4230.3|4230.3|4230.18|4230.18|4230.3|4230.3|4230.18|4230.18|0
1606293430000|2020-11-25 08:37:10|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1606293450000|2020-11-25 08:37:30|4231.16|4231.16|4231.65|4231.65|4231.65|4231.65|4231.16|4231.16|0
1606293460000|2020-11-25 08:37:40|4232.62|4232.62|4232.62|4232.62|4232.62|4232.62|4232.62|4232.62|0
1606293470000|2020-11-25 08:37:50|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|0
1606293510000|2020-11-25 08:38:30|4232.13|4232.13|4231.65|4231.65|4232.13|4232.13|4231.65|4231.65|0
1606293520000|2020-11-25 08:38:40|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|0
1606293530000|2020-11-25 08:38:50|4232.62|4232.62|4232.4|4232.4|4232.62|4232.62|4232.29|4232.29|0
1606293540000|2020-11-25 08:39:00|4233.37|4233.37|4232.89|4232.89|4233.37|4233.37|4232.89|4232.89|0
1606293560000|2020-11-25 08:39:20|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|0
1606293570000|2020-11-25 08:39:30|4234.34|4234.34|4234.83|4234.83|4234.83|4234.83|4234.34|4234.34|0
1606293600000|2020-11-25 08:40:00|4235.32|4235.32|4235.81|4235.81|4235.81|4235.81|4235.32|4235.32|0
1606293610000|2020-11-25 08:40:10|4236.03|4236.03|4238.08|4238.08|4238.08|4238.08|4236.03|4236.03|0
1606293630000|2020-11-25 08:40:30|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|0
1606293640000|2020-11-25 08:40:40|4237.43|4237.43|4238.14|4238.14|4238.14|4238.14|4235.97|4235.97|0
1606293650000|2020-11-25 08:40:50|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|0
1606293660000|2020-11-25 08:41:00|4237.96|4237.96|4238.94|4238.94|4238.94|4238.94|4237.96|4237.96|0
1606293700000|2020-11-25 08:41:40|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|4237.47|0
1606293710000|2020-11-25 08:41:50|4236.5|4236.5|4236.61|4236.61|4236.61|4236.61|4236.5|4236.5|0
1606293720000|2020-11-25 08:42:00|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|0
1606293730000|2020-11-25 08:42:10|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1606293750000|2020-11-25 08:42:30|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|0
1606293760000|2020-11-25 08:42:40|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|0
1606293770000|2020-11-25 08:42:50|4238.13|4238.13|4238.13|4238.13|4238.13|4238.13|4238.13|4238.13|0
1606293790000|2020-11-25 08:43:10|4238.25|4238.25|4238.13|4238.13|4238.25|4238.25|4238.13|4238.13|0
1606293810000|2020-11-25 08:43:30|4238.36|4238.36|4239.33|4239.33|4239.33|4239.33|4238.36|4238.36|0
1606293850000|2020-11-25 08:44:10|4239.98|4239.98|4239.82|4239.82|4239.98|4239.98|4239.49|4239.49|0
1606293880000|2020-11-25 08:44:40|4239.6|4239.6|4239.6|4239.6|4239.6|4239.6|4239.6|4239.6|0
1606293890000|2020-11-25 08:44:50|4240.57|4240.57|4240.73|4240.73|4240.73|4240.73|4239.59|4239.59|0
1606293900000|2020-11-25 08:45:00|4241.22|4241.22|4242.68|4242.68|4242.68|4242.68|4241.22|4241.22|0
1606293910000|2020-11-25 08:45:10|4242.57|4242.57|4242.4|4242.4|4242.57|4242.57|4242.24|4242.24|0
1606293920000|2020-11-25 08:45:20|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1606293930000|2020-11-25 08:45:30|4241.6|4241.6|4240.46|4240.46|4241.6|4241.6|4240.46|4240.46|0
1606293960000|2020-11-25 08:46:00|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|0
1606293970000|2020-11-25 08:46:10|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1606293990000|2020-11-25 08:46:30|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1606294000000|2020-11-25 08:46:40|4241.42|4241.42|4241.02|4241.02|4241.91|4241.91|4241.02|4241.02|0
1606294010000|2020-11-25 08:46:50|4241.51|4241.51|4241.02|4241.02|4242.48|4242.48|4241.02|4241.02|0
1606294020000|2020-11-25 08:47:00|4241.19|4241.19|4241.35|4241.35|4241.35|4241.35|4241.19|4241.19|0
1606294030000|2020-11-25 08:47:10|4241.24|4241.24|4241.07|4241.07|4241.24|4241.24|4241.07|4241.07|0
1606294040000|2020-11-25 08:47:20|4241.56|4241.56|4242.54|4242.54|4242.54|4242.54|4241.56|4241.56|0
1606294050000|2020-11-25 08:47:30|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1606294060000|2020-11-25 08:47:40|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|0
1606294070000|2020-11-25 08:47:50|4242.61|4242.61|4243.69|4243.69|4243.69|4243.69|4242.61|4242.61|0
1606294090000|2020-11-25 08:48:10|4244.17|4244.17|4245.15|4245.15|4245.15|4245.15|4244.17|4244.17|0
1606294100000|2020-11-25 08:48:20|4245.64|4245.64|4245.84|4245.84|4245.84|4245.84|4245.54|4245.54|0
1606294110000|2020-11-25 08:48:30|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1606294120000|2020-11-25 08:48:40|4243.89|4243.89|4243.4|4243.4|4243.89|4243.89|4243.4|4243.4|0
1606294170000|2020-11-25 08:49:30|4243.62|4243.62|4242.65|4242.65|4243.62|4243.62|4242.65|4242.65|0
1606294190000|2020-11-25 08:49:50|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1606294200000|2020-11-25 08:50:00|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4240.54|4240.54|0
1606294220000|2020-11-25 08:50:20|4241.03|4241.03|4241.03|4241.03|4241.13|4241.13|4241.03|4241.03|0
1606294230000|2020-11-25 08:50:30|4240.93|4240.93|4239.63|4239.63|4241.09|4241.09|4239.63|4239.63|0
1606294240000|2020-11-25 08:50:40|4239.47|4239.47|4237.52|4237.52|4239.47|4239.47|4237.52|4237.52|0
1606294250000|2020-11-25 08:50:50|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1606294260000|2020-11-25 08:51:00|4238|4238|4238|4238|4238|4238|4238|4238|0
1606294310000|2020-11-25 08:51:50|4238.49|4238.49|4237.52|4237.52|4238.49|4238.49|4237.52|4237.52|0
1606294330000|2020-11-25 08:52:10|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|0
1606294350000|2020-11-25 08:52:30|4237.05|4237.05|4233.91|4233.91|4237.05|4237.05|4233.91|4233.91|0
1606294390000|2020-11-25 08:53:10|4233.74|4233.74|4233.42|4233.42|4233.74|4233.74|4233.42|4233.42|0
1606294400000|2020-11-25 08:53:20|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|0
1606294410000|2020-11-25 08:53:30|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1606294430000|2020-11-25 08:53:50|4231.47|4231.47|4230.5|4230.5|4231.47|4231.47|4230.5|4230.5|0
1606294440000|2020-11-25 08:54:00|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1606294450000|2020-11-25 08:54:10|4230.79|4230.79|4231.27|4231.27|4231.28|4231.28|4230.78|4230.78|0
1606294460000|2020-11-25 08:54:20|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1606294480000|2020-11-25 08:54:40|4230.78|4230.78|4230.67|4230.67|4230.78|4230.78|4230.67|4230.67|0
1606294490000|2020-11-25 08:54:50|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|0
1606294500000|2020-11-25 08:55:00|4229.78|4229.78|4227.95|4227.95|4229.78|4229.78|4227.84|4227.84|0
1606294510000|2020-11-25 08:55:10|4228.27|4228.27|4229.11|4229.11|4229.11|4229.11|4228.27|4228.27|0
1606294520000|2020-11-25 08:55:20|4230.08|4230.08|4231.05|4231.05|4231.05|4231.05|4230.08|4230.08|0
1606294530000|2020-11-25 08:55:30|4230.08|4230.08|4229.11|4229.11|4230.08|4230.08|4229.11|4229.11|0
1606294540000|2020-11-25 08:55:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1606294570000|2020-11-25 08:56:10|4229.93|4229.93|4229.71|4229.71|4229.93|4229.93|4229.71|4229.71|0
1606294580000|2020-11-25 08:56:20|4228.74|4228.74|4228.84|4228.84|4228.84|4228.84|4228.74|4228.74|0
1606294600000|2020-11-25 08:56:40|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|0
1606294620000|2020-11-25 08:57:00|4226.89|4226.89|4226.72|4226.72|4226.89|4226.89|4226.72|4226.72|0
1606294630000|2020-11-25 08:57:10|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|0
1606294650000|2020-11-25 08:57:30|4225.53|4225.53|4224.56|4224.56|4225.53|4225.53|4224.56|4224.56|0
1606294670000|2020-11-25 08:57:50|4225.05|4225.05|4225.53|4225.53|4225.53|4225.53|4225.05|4225.05|0
1606294690000|2020-11-25 08:58:10|4227|4227|4227.17|4227.17|4227.17|4227.17|4227|4227|0
1606294700000|2020-11-25 08:58:20|4228.14|4228.14|4228.25|4228.25|4228.25|4228.25|4228.14|4228.14|0
1606294710000|2020-11-25 08:58:30|4227.28|4227.28|4227.17|4227.17|4227.28|4227.28|4227.17|4227.17|0
1606294720000|2020-11-25 08:58:40|4227.27|4227.27|4227.75|4227.75|4227.75|4227.75|4227.27|4227.27|0
1606294740000|2020-11-25 08:59:00|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1606294770000|2020-11-25 08:59:30|4227.81|4227.81|4228.67|4228.67|4228.67|4228.67|4227.69|4227.69|0
1606294780000|2020-11-25 08:59:40|4228.57|4228.57|4228.47|4228.47|4228.57|4228.57|4228.47|4228.47|0
1606294790000|2020-11-25 08:59:50|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|0
1606294800000|2020-11-25 09:00:00|4227.33|4227.33|4228.5|4228.5|4228.5|4228.5|4227.33|4227.33|0
1606294830000|2020-11-25 09:00:30|4228.02|4228.02|4227.92|4227.92|4228.02|4228.02|4227.92|4227.92|0
1606294840000|2020-11-25 09:00:40|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|4226.95|0
1606294860000|2020-11-25 09:01:00|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|0
1606294880000|2020-11-25 09:01:20|4229|4229|4230.36|4230.36|4230.36|4230.36|4229|4229|0
1606294920000|2020-11-25 09:02:00|4227.92|4227.92|4226.95|4226.95|4227.92|4227.92|4226.95|4226.95|0
1606294960000|2020-11-25 09:02:40|4227.11|4227.11|4227.34|4227.34|4227.34|4227.34|4227.11|4227.11|0
1606294980000|2020-11-25 09:03:00|4229.28|4229.28|4226.69|4226.69|4229.28|4229.28|4226.36|4226.36|0
1606295000000|2020-11-25 09:03:20|4226.2|4226.2|4226.69|4226.69|4226.69|4226.69|4226.2|4226.2|0
1606295010000|2020-11-25 09:03:30|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1606295020000|2020-11-25 09:03:40|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|0
1606295050000|2020-11-25 09:04:10|4225.6|4225.6|4225.11|4225.11|4225.6|4225.6|4225.11|4225.11|0
1606295070000|2020-11-25 09:04:30|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|0
1606295080000|2020-11-25 09:04:40|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|0
1606295090000|2020-11-25 09:04:50|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|0
1606295100000|2020-11-25 09:05:00|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|0
1606295110000|2020-11-25 09:05:10|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|0
1606295130000|2020-11-25 09:05:30|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|0
1606295160000|2020-11-25 09:06:00|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|0
1606295170000|2020-11-25 09:06:10|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|0
1606295210000|2020-11-25 09:06:50|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|0
1606295220000|2020-11-25 09:07:00|4224.25|4224.25|4224.03|4224.03|4224.25|4224.25|4224.03|4224.03|0
1606295230000|2020-11-25 09:07:10|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|0
1606295240000|2020-11-25 09:07:20|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1606295270000|2020-11-25 09:07:50|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|0
1606295280000|2020-11-25 09:08:00|4223.61|4223.61|4224.41|4224.41|4224.41|4224.41|4223.44|4223.44|0
1606295290000|2020-11-25 09:08:10|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|4224.74|0
1606295300000|2020-11-25 09:08:20|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|0
1606295330000|2020-11-25 09:08:50|4224.9|4224.9|4224.9|4224.9|4224.9|4224.9|4224.9|4224.9|0
1606295340000|2020-11-25 09:09:00|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|0
1606295350000|2020-11-25 09:09:10|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|0
1606295420000|2020-11-25 09:10:20|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1606295440000|2020-11-25 09:10:40|4225.22|4225.22|4225.22|4225.22|4225.22|4225.22|4225.22|4225.22|0
1606295450000|2020-11-25 09:10:50|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1606295460000|2020-11-25 09:11:00|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|0
1606295470000|2020-11-25 09:11:10|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1606295480000|2020-11-25 09:11:20|4224.08|4224.08|4225.05|4225.05|4225.05|4225.05|4224.08|4224.08|0
1606295500000|2020-11-25 09:11:40|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|0
1606295510000|2020-11-25 09:11:50|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1606295520000|2020-11-25 09:12:00|4223.91|4223.91|4223.21|4223.21|4223.91|4223.91|4222.91|4222.91|0
1606295560000|2020-11-25 09:12:40|4223.32|4223.32|4222.35|4222.35|4223.32|4223.32|4222.35|4222.35|0
1606295580000|2020-11-25 09:13:00|4223.32|4223.32|4223.43|4223.43|4223.43|4223.43|4223.32|4223.32|0
1606295590000|2020-11-25 09:13:10|4223.54|4223.54|4225.49|4225.49|4225.49|4225.49|4223.54|4223.54|0
1606295600000|2020-11-25 09:13:20|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|0
1606295610000|2020-11-25 09:13:30|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|0
1606295620000|2020-11-25 09:13:40|4225.23|4225.23|4226.21|4226.21|4226.21|4226.21|4225.23|4225.23|0
1606295630000|2020-11-25 09:13:50|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|0
1606295640000|2020-11-25 09:14:00|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|0
1606295660000|2020-11-25 09:14:20|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|0
1606295670000|2020-11-25 09:14:30|4226.79|4226.79|4227.09|4227.09|4227.09|4227.09|4226.79|4226.79|0
1606295690000|2020-11-25 09:14:50|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|0
1606295700000|2020-11-25 09:15:00|4227.48|4227.48|4228.46|4228.46|4228.46|4228.46|4227.48|4227.48|0
1606295720000|2020-11-25 09:15:20|4228.23|4228.23|4228.12|4228.12|4228.23|4228.23|4228.12|4228.12|0
1606295730000|2020-11-25 09:15:30|4228.34|4228.34|4228.94|4228.94|4229.43|4229.43|4228.34|4228.34|0
1606295740000|2020-11-25 09:15:40|4228.46|4228.46|4228.57|4228.57|4228.57|4228.57|4228.46|4228.46|0
1606295780000|2020-11-25 09:16:20|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1606295800000|2020-11-25 09:16:40|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|0
1606295810000|2020-11-25 09:16:50|4228.03|4228.03|4227.92|4227.92|4228.03|4228.03|4227.92|4227.92|0
1606295820000|2020-11-25 09:17:00|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|0
1606295850000|2020-11-25 09:17:30|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|0
1606295880000|2020-11-25 09:18:00|4226.94|4226.94|4226.17|4226.17|4226.94|4226.94|4226.17|4226.17|0
1606295890000|2020-11-25 09:18:10|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1606295900000|2020-11-25 09:18:20|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1606295940000|2020-11-25 09:19:00|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|0
1606295970000|2020-11-25 09:19:30|4224.07|4224.07|4224.07|4224.07|4224.07|4224.07|4224.07|4224.07|0
1606295980000|2020-11-25 09:19:40|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|0
1606296000000|2020-11-25 09:20:00|4223.74|4223.74|4223.58|4223.58|4223.74|4223.74|4223.58|4223.58|0
1606296040000|2020-11-25 09:20:40|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|0
1606296060000|2020-11-25 09:21:00|4222.5|4222.5|4221.52|4221.52|4222.5|4222.5|4221.52|4221.52|0
1606296070000|2020-11-25 09:21:10|4221.64|4221.64|4221.52|4221.52|4221.64|4221.64|4221.52|4221.52|0
1606296080000|2020-11-25 09:21:20|4221.82|4221.82|4222.02|4222.02|4222.02|4222.02|4221.82|4221.82|0
1606296100000|2020-11-25 09:21:40|4221.05|4221.05|4218.79|4218.79|4221.05|4221.05|4218.79|4218.79|0
1606296110000|2020-11-25 09:21:50|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|4217.33|0
1606296120000|2020-11-25 09:22:00|4218.79|4218.79|4217.82|4217.82|4218.79|4218.79|4217.82|4217.82|0
1606296130000|2020-11-25 09:22:10|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|0
1606296160000|2020-11-25 09:22:40|4218.3|4218.3|4218.79|4218.79|4218.79|4218.79|4218.3|4218.3|0
1606296170000|2020-11-25 09:22:50|4218.3|4218.3|4217.22|4217.22|4218.3|4218.3|4217.22|4217.22|0
1606296180000|2020-11-25 09:23:00|4217.71|4217.71|4217.22|4217.22|4217.71|4217.71|4217.22|4217.22|0
1606296210000|2020-11-25 09:23:30|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1606296220000|2020-11-25 09:23:40|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1606296230000|2020-11-25 09:23:50|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1606296240000|2020-11-25 09:24:00|4217.88|4217.88|4217.88|4217.88|4217.88|4217.88|4217.88|4217.88|0
1606296250000|2020-11-25 09:24:10|4217.39|4217.39|4215.45|4215.45|4217.39|4217.39|4215.45|4215.45|0
1606296260000|2020-11-25 09:24:20|4215.25|4215.25|4215.35|4215.35|4215.35|4215.35|4215.25|4215.25|0
1606296270000|2020-11-25 09:24:30|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|0
1606296280000|2020-11-25 09:24:40|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|0
1606296300000|2020-11-25 09:25:00|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1606296310000|2020-11-25 09:25:10|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1606296320000|2020-11-25 09:25:20|4215.01|4215.01|4215.11|4215.11|4215.11|4215.11|4215.01|4215.01|0
1606296330000|2020-11-25 09:25:30|4214.62|4214.62|4214.14|4214.14|4214.62|4214.62|4214.14|4214.14|0
1606296340000|2020-11-25 09:25:40|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|0
1606296350000|2020-11-25 09:25:50|4214.14|4214.14|4215.11|4215.11|4215.11|4215.11|4214.14|4214.14|0
1606296360000|2020-11-25 09:26:00|4215.21|4215.21|4216.29|4216.29|4216.39|4216.39|4215.21|4215.21|0
1606296370000|2020-11-25 09:26:10|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|0
1606296390000|2020-11-25 09:26:30|4215.9|4215.9|4215.41|4215.41|4215.9|4215.9|4215.41|4215.41|0
1606296400000|2020-11-25 09:26:40|4214.44|4214.44|4214.33|4214.33|4214.44|4214.44|4214.33|4214.33|0
1606296410000|2020-11-25 09:26:50|4213.84|4213.84|4213.94|4213.94|4213.94|4213.94|4213.54|4213.54|0
1606296420000|2020-11-25 09:27:00|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|0
1606296430000|2020-11-25 09:27:10|4212.48|4212.48|4213.78|4213.78|4213.95|4213.95|4212.48|4212.48|0
1606296450000|2020-11-25 09:27:30|4213.67|4213.67|4213.89|4213.89|4214|4214|4213.67|4213.67|0
1606296470000|2020-11-25 09:27:50|4214|4214|4214|4214|4214|4214|4213.89|4213.89|0
1606296480000|2020-11-25 09:28:00|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1606296490000|2020-11-25 09:28:10|4215.09|4215.09|4216.17|4216.17|4216.17|4216.17|4215.09|4215.09|0
1606296510000|2020-11-25 09:28:30|4215.09|4215.09|4214.86|4214.86|4215.09|4215.09|4214|4214|0
1606296520000|2020-11-25 09:28:40|4213.89|4213.89|4213.73|4213.73|4213.89|4213.89|4213.73|4213.73|0
1606296530000|2020-11-25 09:28:50|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4212.65|4212.65|0
1606296550000|2020-11-25 09:29:10|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|0
1606296570000|2020-11-25 09:29:30|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1606296580000|2020-11-25 09:29:40|4212.16|4212.16|4211.18|4211.18|4212.16|4212.16|4211.18|4211.18|0
1606296600000|2020-11-25 09:30:00|4210.7|4210.7|4210.21|4210.21|4211.18|4211.18|4210.21|4210.21|0
1606296610000|2020-11-25 09:30:10|4211.19|4211.19|4213.13|4213.13|4213.13|4213.13|4211.19|4211.19|0
1606296620000|2020-11-25 09:30:20|4212.83|4212.83|4213.32|4213.32|4213.32|4213.32|4212.83|4212.83|0
1606296630000|2020-11-25 09:30:30|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4212.02|4212.02|0
1606296640000|2020-11-25 09:30:40|4213.97|4213.97|4214.57|4214.57|4214.57|4214.57|4213.97|4213.97|0
1606296660000|2020-11-25 09:31:00|4214.68|4214.68|4214.79|4214.79|4214.79|4214.79|4214.68|4214.68|0
1606296670000|2020-11-25 09:31:10|4213.82|4213.82|4213.99|4213.99|4213.99|4213.99|4213.82|4213.82|0
1606296680000|2020-11-25 09:31:20|4214.19|4214.19|4214.49|4214.49|4214.49|4214.49|4214.19|4214.19|0
1606296690000|2020-11-25 09:31:30|4214|4214|4213.79|4213.79|4214|4214|4213.79|4213.79|0
1606296710000|2020-11-25 09:31:50|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|0
1606296720000|2020-11-25 09:32:00|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|0
1606296730000|2020-11-25 09:32:10|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1606296740000|2020-11-25 09:32:20|4216.49|4216.49|4216.61|4216.61|4216.61|4216.61|4216.49|4216.49|0
1606296750000|2020-11-25 09:32:30|4216.49|4216.49|4216.38|4216.38|4216.49|4216.49|4216.38|4216.38|0
1606296760000|2020-11-25 09:32:40|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|0
1606296770000|2020-11-25 09:32:50|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|4217.17|0
1606296780000|2020-11-25 09:33:00|4217.06|4217.06|4215.11|4215.11|4217.06|4217.06|4215.11|4215.11|0
1606296790000|2020-11-25 09:33:10|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1606296800000|2020-11-25 09:33:20|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|0
1606296810000|2020-11-25 09:33:30|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1606296820000|2020-11-25 09:33:40|4216.52|4216.52|4216.02|4216.02|4216.52|4216.52|4216.02|4216.02|0
1606296830000|2020-11-25 09:33:50|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|0
1606296880000|2020-11-25 09:34:40|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|0
1606296900000|2020-11-25 09:35:00|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|4216.88|0
1606296910000|2020-11-25 09:35:10|4217.86|4217.86|4218.34|4218.34|4218.34|4218.34|4217.86|4217.86|0
1606296930000|2020-11-25 09:35:30|4217.37|4217.37|4216.4|4216.4|4217.37|4217.37|4216.4|4216.4|0
1606296950000|2020-11-25 09:35:50|4216.51|4216.51|4216.57|4216.57|4216.57|4216.57|4216.4|4216.4|0
1606296960000|2020-11-25 09:36:00|4216.46|4216.46|4216.23|4216.23|4216.46|4216.46|4216.23|4216.23|0
1606296970000|2020-11-25 09:36:10|4215.26|4215.26|4214.29|4214.29|4215.26|4215.26|4214.29|4214.29|0
1606296980000|2020-11-25 09:36:20|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1606296990000|2020-11-25 09:36:30|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1606297000000|2020-11-25 09:36:40|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|0
1606297040000|2020-11-25 09:37:20|4212.49|4212.49|4213.17|4213.17|4213.37|4213.37|4212.39|4212.39|0
1606297050000|2020-11-25 09:37:30|4214.63|4214.63|4215|4215|4215.12|4215.12|4214.63|4214.63|0
1606297060000|2020-11-25 09:37:40|4214.03|4214.03|4214.52|4214.52|4214.52|4214.52|4214.03|4214.03|0
1606297070000|2020-11-25 09:37:50|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|0
1606297080000|2020-11-25 09:38:00|4212.58|4212.58|4211.98|4211.98|4212.58|4212.58|4211.98|4211.98|0
1606297090000|2020-11-25 09:38:10|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1606297100000|2020-11-25 09:38:20|4211.48|4211.48|4212.66|4212.66|4212.66|4212.66|4211.48|4211.48|0
1606297120000|2020-11-25 09:38:40|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|4213.15|0
1606297130000|2020-11-25 09:38:50|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.15|4213.15|0
1606297140000|2020-11-25 09:39:00|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1606297190000|2020-11-25 09:39:50|4213.25|4213.25|4213.36|4213.36|4213.36|4213.36|4213.25|4213.25|0
1606297200000|2020-11-25 09:40:00|4212.87|4212.87|4212.48|4212.48|4212.87|4212.87|4212.48|4212.48|0
1606297210000|2020-11-25 09:40:10|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1606297220000|2020-11-25 09:40:20|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1606297230000|2020-11-25 09:40:30|4213.45|4213.45|4212.38|4212.38|4213.45|4213.45|4212.38|4212.38|0
1606297260000|2020-11-25 09:41:00|4212.27|4212.27|4212.05|4212.05|4212.27|4212.27|4212.05|4212.05|0
1606297280000|2020-11-25 09:41:20|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|0
1606297290000|2020-11-25 09:41:30|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1606297310000|2020-11-25 09:41:50|4213.12|4213.12|4213.12|4213.12|4213.12|4213.12|4213.12|4213.12|0
1606297350000|2020-11-25 09:42:30|4213.61|4213.61|4213.45|4213.45|4213.61|4213.61|4213.28|4213.28|0
1606297360000|2020-11-25 09:42:40|4213|4213|4213.16|4213.16|4213.16|4213.16|4213|4213|0
1606297370000|2020-11-25 09:42:50|4213.26|4213.26|4214.24|4214.24|4214.24|4214.24|4213.26|4213.26|0
1606297380000|2020-11-25 09:43:00|4214.43|4214.43|4214.43|4214.43|4214.43|4214.43|4214.43|4214.43|0
1606297410000|2020-11-25 09:43:30|4215.41|4215.41|4215.35|4215.35|4215.52|4215.52|4215.35|4215.35|0
1606297420000|2020-11-25 09:43:40|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|0
1606297430000|2020-11-25 09:43:50|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|0
1606297460000|2020-11-25 09:44:20|4215.15|4215.15|4215.64|4215.64|4215.64|4215.64|4215.15|4215.15|0
1606297520000|2020-11-25 09:45:20|4215.53|4215.53|4215.75|4215.75|4215.75|4215.75|4215.53|4215.53|0
1606297530000|2020-11-25 09:45:30|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|0
1606297580000|2020-11-25 09:46:20|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|0
1606297600000|2020-11-25 09:46:40|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|0
1606297610000|2020-11-25 09:46:50|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|0
1606297630000|2020-11-25 09:47:10|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|0
1606297640000|2020-11-25 09:47:20|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1606297650000|2020-11-25 09:47:30|4217.04|4217.04|4216.94|4216.94|4217.53|4217.53|4216.94|4216.94|0
1606297660000|2020-11-25 09:47:40|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1606297670000|2020-11-25 09:47:50|4217.92|4217.92|4218.03|4218.03|4218.03|4218.03|4217.92|4217.92|0
1606297680000|2020-11-25 09:48:00|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|0
1606297690000|2020-11-25 09:48:10|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|0
1606297700000|2020-11-25 09:48:20|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|0
1606297710000|2020-11-25 09:48:30|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|0
1606297720000|2020-11-25 09:48:40|4215.77|4215.77|4215.11|4215.11|4215.77|4215.77|4215.11|4215.11|0
1606297730000|2020-11-25 09:48:50|4215|4215|4215|4215|4215|4215|4215|4215|0
1606297750000|2020-11-25 09:49:10|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|0
1606297770000|2020-11-25 09:49:30|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1606297800000|2020-11-25 09:50:00|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|0
1606297810000|2020-11-25 09:50:10|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|0
1606297830000|2020-11-25 09:50:30|4213.82|4213.82|4213.76|4213.76|4213.92|4213.92|4213.72|4213.72|0
1606297840000|2020-11-25 09:50:40|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1606297860000|2020-11-25 09:51:00|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|0
1606297870000|2020-11-25 09:51:10|4214.25|4214.25|4215.71|4215.71|4215.71|4215.71|4214.25|4214.25|0
1606297880000|2020-11-25 09:51:20|4215.48|4215.48|4216.46|4216.46|4216.46|4216.46|4215.48|4215.48|0
1606297890000|2020-11-25 09:51:30|4216.56|4216.56|4216.66|4216.66|4216.66|4216.66|4216.56|4216.56|0
1606297900000|2020-11-25 09:51:40|4216.76|4216.76|4216.55|4216.55|4216.76|4216.76|4216.55|4216.55|0
1606297910000|2020-11-25 09:51:50|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|4216.45|0
1606297920000|2020-11-25 09:52:00|4216.25|4216.25|4216.73|4216.73|4216.73|4216.73|4216.25|4216.25|0
1606297930000|2020-11-25 09:52:10|4216.96|4216.96|4217.93|4217.93|4217.93|4217.93|4216.96|4216.96|0
1606297940000|2020-11-25 09:52:20|4218.04|4218.04|4219.01|4219.01|4219.01|4219.01|4218.04|4218.04|0
1606297960000|2020-11-25 09:52:40|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1606297970000|2020-11-25 09:52:50|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|4219.51|0
1606297980000|2020-11-25 09:53:00|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1606298000000|2020-11-25 09:53:20|4219.51|4219.51|4219.18|4219.18|4219.51|4219.51|4219.18|4219.18|0
1606298080000|2020-11-25 09:54:40|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1606298090000|2020-11-25 09:54:50|4218.37|4218.37|4217.88|4217.88|4218.37|4218.37|4217.88|4217.88|0
1606298100000|2020-11-25 09:55:00|4217.39|4217.39|4217.62|4217.62|4217.62|4217.62|4217.39|4217.39|0
1606298150000|2020-11-25 09:55:50|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|4218.59|0
1606298160000|2020-11-25 09:56:00|4217.62|4217.62|4218.88|4218.88|4219.08|4219.08|4217.62|4217.62|0
1606298170000|2020-11-25 09:56:10|4219.85|4219.85|4220.12|4220.12|4220.12|4220.12|4219.63|4219.63|0
1606298180000|2020-11-25 09:56:20|4219.78|4219.78|4219.78|4219.78|4219.78|4219.78|4219.78|4219.78|0
1606298200000|2020-11-25 09:56:40|4219.45|4219.45|4218.97|4218.97|4219.45|4219.45|4218.97|4218.97|0
1606298210000|2020-11-25 09:56:50|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1606298230000|2020-11-25 09:57:10|4219.84|4219.84|4219.84|4219.84|4219.84|4219.84|4219.84|4219.84|0
1606298240000|2020-11-25 09:57:20|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|0
1606298280000|2020-11-25 09:58:00|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1606298290000|2020-11-25 09:58:10|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|0
1606298310000|2020-11-25 09:58:30|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|0
1606298320000|2020-11-25 09:58:40|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|4219.66|0
1606298330000|2020-11-25 09:58:50|4218.69|4218.69|4218.2|4218.2|4218.69|4218.69|4218.2|4218.2|0
1606298340000|2020-11-25 09:59:00|4217.23|4217.23|4216.75|4216.75|4217.23|4217.23|4216.75|4216.75|0
1606298360000|2020-11-25 09:59:20|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|0
1606298380000|2020-11-25 09:59:40|4215.77|4215.77|4216.74|4216.74|4216.74|4216.74|4215.77|4215.77|0
1606298390000|2020-11-25 09:59:50|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|0
1606298400000|2020-11-25 10:00:00|4217.02|4217.02|4216.64|4216.64|4217.02|4217.02|4216.53|4216.53|0
1606298410000|2020-11-25 10:00:10|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|0
1606298420000|2020-11-25 10:00:20|4215.99|4215.99|4216.96|4216.96|4216.96|4216.96|4215.99|4215.99|0
1606298450000|2020-11-25 10:00:50|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|0
1606298460000|2020-11-25 10:01:00|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1606298470000|2020-11-25 10:01:10|4216.68|4216.68|4216.68|4216.68|4216.78|4216.78|4216.38|4216.38|0
1606298480000|2020-11-25 10:01:20|4216.98|4216.98|4216.88|4216.88|4216.98|4216.98|4216.88|4216.88|0
1606298500000|2020-11-25 10:01:40|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|0
1606298510000|2020-11-25 10:01:50|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|0
1606298530000|2020-11-25 10:02:10|4217.26|4217.26|4217.75|4217.75|4217.75|4217.75|4217.26|4217.26|0
1606298540000|2020-11-25 10:02:20|4217.85|4217.85|4218.15|4218.15|4218.15|4218.15|4217.85|4217.85|0
1606298550000|2020-11-25 10:02:30|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|0
1606298560000|2020-11-25 10:02:40|4220.1|4220.1|4219.9|4219.9|4220.1|4220.1|4218.93|4218.93|0
1606298570000|2020-11-25 10:02:50|4218.93|4218.93|4218.93|4218.93|4218.93|4218.93|4218.93|4218.93|0
1606298600000|2020-11-25 10:03:20|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|0
1606298610000|2020-11-25 10:03:30|4218.63|4218.63|4218.63|4218.63|4218.63|4218.63|4218.63|4218.63|0
1606298630000|2020-11-25 10:03:50|4218.83|4218.83|4219.02|4219.02|4219.02|4219.02|4218.83|4218.83|0
1606298640000|2020-11-25 10:04:00|4218.54|4218.54|4218.34|4218.34|4218.54|4218.54|4218.34|4218.34|0
1606298660000|2020-11-25 10:04:20|4219.31|4219.31|4219.8|4219.8|4219.8|4219.8|4219.31|4219.31|0
1606298680000|2020-11-25 10:04:40|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|0
1606298710000|2020-11-25 10:05:10|4221.26|4221.26|4221.75|4221.75|4221.75|4221.75|4221.26|4221.26|0
1606298720000|2020-11-25 10:05:20|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1606298730000|2020-11-25 10:05:30|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|0
1606298750000|2020-11-25 10:05:50|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1606298760000|2020-11-25 10:06:00|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|0
1606298770000|2020-11-25 10:06:10|4221.6|4221.6|4223.5|4223.5|4223.5|4223.5|4221.6|4221.6|0
1606298780000|2020-11-25 10:06:20|4223.61|4223.61|4223.6|4223.6|4223.71|4223.71|4223.6|4223.6|0
1606298820000|2020-11-25 10:07:00|4223.44|4223.44|4221.48|4221.48|4223.44|4223.44|4221.48|4221.48|0
1606298830000|2020-11-25 10:07:10|4220.51|4220.51|4220.4|4220.4|4220.51|4220.51|4220.4|4220.4|0
1606298860000|2020-11-25 10:07:40|4220.29|4220.29|4219.8|4219.8|4220.29|4220.29|4219.8|4219.8|0
1606298870000|2020-11-25 10:07:50|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1606298920000|2020-11-25 10:08:40|4219.2|4219.2|4219.04|4219.04|4219.2|4219.2|4219.04|4219.04|0
1606298960000|2020-11-25 10:09:20|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1606298970000|2020-11-25 10:09:30|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1606298990000|2020-11-25 10:09:50|4219.33|4219.33|4219.21|4219.21|4219.33|4219.33|4219.21|4219.21|0
1606299000000|2020-11-25 10:10:00|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|0
1606299010000|2020-11-25 10:10:10|4218.83|4218.83|4218.34|4218.34|4218.83|4218.83|4218.34|4218.34|0
1606299040000|2020-11-25 10:10:40|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1606299050000|2020-11-25 10:10:50|4217.09|4217.09|4216.93|4216.93|4217.09|4217.09|4216.93|4216.93|0
1606299060000|2020-11-25 10:11:00|4217.42|4217.42|4216.44|4216.44|4217.42|4217.42|4216.44|4216.44|0
1606299100000|2020-11-25 10:11:40|4217.41|4217.41|4217.79|4217.79|4217.79|4217.79|4217.3|4217.3|0
1606299120000|2020-11-25 10:12:00|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|0
1606299130000|2020-11-25 10:12:10|4218.66|4218.66|4218.86|4218.86|4218.86|4218.86|4218.66|4218.66|0
1606299140000|2020-11-25 10:12:20|4219.83|4219.83|4220.8|4220.8|4220.8|4220.8|4219.83|4219.83|0
1606299150000|2020-11-25 10:12:30|4219.83|4219.83|4219.72|4219.72|4219.83|4219.83|4219.72|4219.72|0
1606299160000|2020-11-25 10:12:40|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|0
1606299190000|2020-11-25 10:13:10|4220.8|4220.8|4220.97|4220.97|4220.97|4220.97|4220.8|4220.8|0
1606299240000|2020-11-25 10:14:00|4221.94|4221.94|4222.16|4222.16|4222.16|4222.16|4221.94|4221.94|0
1606299250000|2020-11-25 10:14:10|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|0
1606299290000|2020-11-25 10:14:50|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1606299310000|2020-11-25 10:15:10|4221.41|4221.41|4221.19|4221.19|4221.41|4221.41|4221.19|4221.19|0
1606299320000|2020-11-25 10:15:20|4221.07|4221.07|4220.75|4220.75|4221.07|4221.07|4220.75|4220.75|0
1606299330000|2020-11-25 10:15:30|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4219.66|4219.66|0
1606299340000|2020-11-25 10:15:40|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|4221.12|0
1606299350000|2020-11-25 10:15:50|4221.01|4221.01|4220.91|4220.91|4221.01|4221.01|4220.91|4220.91|0
1606299360000|2020-11-25 10:16:00|4219.94|4219.94|4220.05|4220.05|4220.05|4220.05|4219.94|4219.94|0
1606299370000|2020-11-25 10:16:10|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1606299380000|2020-11-25 10:16:20|4218.22|4218.22|4217.05|4217.05|4218.22|4218.22|4217.05|4217.05|0
1606299400000|2020-11-25 10:16:40|4216.94|4216.94|4216.45|4216.45|4216.94|4216.94|4216.45|4216.45|0
1606299430000|2020-11-25 10:17:10|4215.96|4215.96|4217.21|4217.21|4217.21|4217.21|4215.75|4215.75|0
1606299440000|2020-11-25 10:17:20|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|0
1606299460000|2020-11-25 10:17:40|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|0
1606299470000|2020-11-25 10:17:50|4216.4|4216.4|4215.43|4215.43|4216.4|4216.4|4215.43|4215.43|0
1606299490000|2020-11-25 10:18:10|4214.94|4214.94|4214.45|4214.45|4214.94|4214.94|4214.45|4214.45|0
1606299520000|2020-11-25 10:18:40|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|0
1606299530000|2020-11-25 10:18:50|4214.86|4214.86|4214.37|4214.37|4214.86|4214.86|4214.37|4214.37|0
1606299550000|2020-11-25 10:19:10|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|0
1606299570000|2020-11-25 10:19:30|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|0
1606299590000|2020-11-25 10:19:50|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|0
1606299620000|2020-11-25 10:20:20|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|0
1606299650000|2020-11-25 10:20:50|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|0
1606299660000|2020-11-25 10:21:00|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|0
1606299670000|2020-11-25 10:21:10|4215.13|4215.13|4215.62|4215.62|4215.62|4215.62|4215.13|4215.13|0
1606299720000|2020-11-25 10:22:00|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|0
1606299730000|2020-11-25 10:22:10|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1606299740000|2020-11-25 10:22:20|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1606299750000|2020-11-25 10:22:30|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1606299770000|2020-11-25 10:22:50|4216.26|4216.26|4216.09|4216.09|4216.26|4216.26|4216.09|4216.09|0
1606299780000|2020-11-25 10:23:00|4215.87|4215.87|4214.9|4214.9|4215.87|4215.87|4214.9|4214.9|0
1606299810000|2020-11-25 10:23:30|4215.01|4215.01|4215.4|4215.4|4215.4|4215.4|4215.01|4215.01|0
1606299830000|2020-11-25 10:23:50|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|0
1606299860000|2020-11-25 10:24:20|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1606299870000|2020-11-25 10:24:30|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1606299890000|2020-11-25 10:24:50|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1606299900000|2020-11-25 10:25:00|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1606299920000|2020-11-25 10:25:20|4216.25|4216.25|4214.8|4214.8|4216.25|4216.25|4214.8|4214.8|0
1606299930000|2020-11-25 10:25:30|4214.6|4214.6|4214.11|4214.11|4214.6|4214.6|4214.11|4214.11|0
1606299940000|2020-11-25 10:25:40|4213.14|4213.14|4213.53|4213.53|4213.53|4213.53|4213.04|4213.04|0
1606299950000|2020-11-25 10:25:50|4213.93|4213.93|4214.03|4214.03|4214.03|4214.03|4213.83|4213.83|0
1606299960000|2020-11-25 10:26:00|4214.51|4214.51|4214.29|4214.29|4214.51|4214.51|4214.29|4214.29|0
1606299970000|2020-11-25 10:26:10|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|0
1606300020000|2020-11-25 10:27:00|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|0
1606300030000|2020-11-25 10:27:10|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|0
1606300040000|2020-11-25 10:27:20|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|0
1606300050000|2020-11-25 10:27:30|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|0
1606300060000|2020-11-25 10:27:40|4214.9|4214.9|4215.5|4215.5|4215.66|4215.66|4214.9|4214.9|0
1606300080000|2020-11-25 10:28:00|4216.47|4216.47|4215.49|4215.49|4216.47|4216.47|4215.49|4215.49|0
1606300090000|2020-11-25 10:28:10|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1606300110000|2020-11-25 10:28:30|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|4214.03|0
1606300120000|2020-11-25 10:28:40|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|0
1606300170000|2020-11-25 10:29:30|4214.13|4214.13|4212.94|4212.94|4214.13|4214.13|4212.94|4212.94|0
1606300190000|2020-11-25 10:29:50|4212.78|4212.78|4212.29|4212.29|4212.78|4212.78|4212.29|4212.29|0
1606300200000|2020-11-25 10:30:00|4211.8|4211.8|4210.83|4210.83|4211.8|4211.8|4210.83|4210.83|0
1606300210000|2020-11-25 10:30:10|4210.72|4210.72|4209.91|4209.91|4210.72|4210.72|4209.74|4209.74|0
1606300220000|2020-11-25 10:30:20|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|0
1606300260000|2020-11-25 10:31:00|4210.99|4210.99|4210.5|4210.5|4210.99|4210.99|4210.5|4210.5|0
1606300280000|2020-11-25 10:31:20|4211.47|4211.47|4211.21|4211.21|4211.47|4211.47|4210.98|4210.98|0
1606300300000|2020-11-25 10:31:40|4212.18|4212.18|4211.56|4211.56|4212.18|4212.18|4211.39|4211.39|0
1606300310000|2020-11-25 10:31:50|4211.67|4211.67|4213.61|4213.61|4213.61|4213.61|4211.67|4211.67|0
1606300330000|2020-11-25 10:32:10|4213.12|4213.12|4213.12|4213.12|4213.12|4213.12|4213.12|4213.12|0
1606300360000|2020-11-25 10:32:40|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|0
1606300370000|2020-11-25 10:32:50|4212.97|4212.97|4212|4212|4212.97|4212.97|4212|4212|0
1606300380000|2020-11-25 10:33:00|4211.89|4211.89|4210.92|4210.92|4211.89|4211.89|4210.92|4210.92|0
1606300390000|2020-11-25 10:33:10|4210.43|4210.43|4209.46|4209.46|4210.43|4210.43|4209.46|4209.46|0
1606300410000|2020-11-25 10:33:30|4210.43|4210.43|4210.42|4210.42|4210.43|4210.43|4210.32|4210.32|0
1606300420000|2020-11-25 10:33:40|4211.39|4211.39|4211.88|4211.88|4211.88|4211.88|4211.39|4211.39|0
1606300440000|2020-11-25 10:34:00|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|0
1606300490000|2020-11-25 10:34:50|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|0
1606300500000|2020-11-25 10:35:00|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|0
1606300520000|2020-11-25 10:35:20|4211.38|4211.38|4210.89|4210.89|4211.38|4211.38|4210.89|4210.89|0
1606300580000|2020-11-25 10:36:20|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|4209.92|0
1606300590000|2020-11-25 10:36:30|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|0
1606300610000|2020-11-25 10:36:50|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1606300620000|2020-11-25 10:37:00|4208.57|4208.57|4208.57|4208.57|4209.06|4209.06|4208.57|4208.57|0
1606300630000|2020-11-25 10:37:10|4209.06|4209.06|4209.5|4209.5|4209.5|4209.5|4209.06|4209.06|0
1606300640000|2020-11-25 10:37:20|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|4211.44|0
1606300650000|2020-11-25 10:37:30|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1606300660000|2020-11-25 10:37:40|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|0
1606300670000|2020-11-25 10:37:50|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|0
1606300680000|2020-11-25 10:38:00|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1606300720000|2020-11-25 10:38:40|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1606300730000|2020-11-25 10:38:50|4210.09|4210.09|4209.98|4209.98|4210.09|4210.09|4209.98|4209.98|0
1606300740000|2020-11-25 10:39:00|4209.82|4209.82|4209.71|4209.71|4209.82|4209.82|4209.71|4209.71|0
1606300750000|2020-11-25 10:39:10|4210.2|4210.2|4208.74|4208.74|4210.2|4210.2|4208.74|4208.74|0
1606300760000|2020-11-25 10:39:20|4208.54|4208.54|4208.24|4208.24|4208.54|4208.54|4208.24|4208.24|0
1606300780000|2020-11-25 10:39:40|4207.75|4207.75|4207.85|4207.85|4207.95|4207.95|4207.75|4207.75|0
1606300790000|2020-11-25 10:39:50|4207.36|4207.36|4207.36|4207.36|4207.36|4207.36|4207.36|4207.36|0
1606300800000|2020-11-25 10:40:00|4206.88|4206.88|4206.49|4206.49|4206.88|4206.88|4206.49|4206.49|0
1606300810000|2020-11-25 10:40:10|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|4206.33|0
1606300820000|2020-11-25 10:40:20|4205.84|4205.84|4205.35|4205.35|4205.84|4205.84|4205.35|4205.35|0
1606300830000|2020-11-25 10:40:30|4204.38|4204.38|4204.78|4204.78|4204.78|4204.78|4204.38|4204.38|0
1606300850000|2020-11-25 10:40:50|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|0
1606300860000|2020-11-25 10:41:00|4204.77|4204.77|4204.98|4204.98|4204.98|4204.98|4204.77|4204.77|0
1606300870000|2020-11-25 10:41:10|4204.87|4204.87|4206.43|4206.43|4206.43|4206.43|4204.87|4204.87|0
1606300900000|2020-11-25 10:41:40|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1606300910000|2020-11-25 10:41:50|4207.2|4207.2|4207.11|4207.11|4207.2|4207.2|4207.11|4207.11|0
1606300920000|2020-11-25 10:42:00|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1606300940000|2020-11-25 10:42:20|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|4206.13|0
1606300960000|2020-11-25 10:42:40|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|0
1606300980000|2020-11-25 10:43:00|4205.54|4205.54|4205.06|4205.06|4205.54|4205.54|4205.06|4205.06|0
1606300990000|2020-11-25 10:43:10|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1606301010000|2020-11-25 10:43:30|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|0
1606301020000|2020-11-25 10:43:40|4203.69|4203.69|4203.57|4203.57|4203.69|4203.69|4203.57|4203.57|0
1606301030000|2020-11-25 10:43:50|4204.55|4204.55|4204.85|4204.85|4204.85|4204.85|4204.55|4204.55|0
1606301080000|2020-11-25 10:44:40|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1606301090000|2020-11-25 10:44:50|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|4204.14|0
1606301150000|2020-11-25 10:45:50|4203.94|4203.94|4203.94|4203.94|4203.94|4203.94|4203.94|4203.94|0
1606301190000|2020-11-25 10:46:30|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|0
1606301240000|2020-11-25 10:47:20|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|0
1606301260000|2020-11-25 10:47:40|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|0
1606301280000|2020-11-25 10:48:00|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|4206.37|0
1606301290000|2020-11-25 10:48:10|4207.34|4207.34|4207.12|4207.12|4207.34|4207.34|4207.01|4207.01|0
1606301300000|2020-11-25 10:48:20|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1606301360000|2020-11-25 10:49:20|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1606301370000|2020-11-25 10:49:30|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|0
1606301380000|2020-11-25 10:49:40|4206.79|4206.79|4207.76|4207.76|4207.76|4207.76|4206.79|4206.79|0
1606301410000|2020-11-25 10:50:10|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1606301450000|2020-11-25 10:50:50|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|0
1606301460000|2020-11-25 10:51:00|4207.6|4207.6|4207.11|4207.11|4207.6|4207.6|4207.11|4207.11|0
1606301500000|2020-11-25 10:51:40|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1606301510000|2020-11-25 10:51:50|4207.56|4207.56|4207.67|4207.67|4207.67|4207.67|4207.56|4207.56|0
1606301530000|2020-11-25 10:52:10|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|4207.56|0
1606301580000|2020-11-25 10:53:00|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|0
1606301590000|2020-11-25 10:53:10|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|0
1606301610000|2020-11-25 10:53:30|4206.96|4206.96|4207.35|4207.35|4207.35|4207.35|4206.86|4206.86|0
1606301620000|2020-11-25 10:53:40|4206.38|4206.38|4206.15|4206.15|4206.38|4206.38|4206.15|4206.15|0
1606301630000|2020-11-25 10:53:50|4205.99|4205.99|4205.99|4205.99|4206.48|4206.48|4205.99|4205.99|0
1606301680000|2020-11-25 10:54:40|4205.88|4205.88|4206.37|4206.37|4206.37|4206.37|4205.88|4205.88|0
1606301700000|2020-11-25 10:55:00|4206.85|4206.85|4206.74|4206.74|4206.85|4206.85|4206.74|4206.74|0
1606301710000|2020-11-25 10:55:10|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1606301730000|2020-11-25 10:55:30|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|0
1606301750000|2020-11-25 10:55:50|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|0
1606301770000|2020-11-25 10:56:10|4208.42|4208.42|4208.72|4208.72|4208.72|4208.72|4208.42|4208.42|0
1606301780000|2020-11-25 10:56:20|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|0
1606301790000|2020-11-25 10:56:30|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1606301800000|2020-11-25 10:56:40|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|0
1606301820000|2020-11-25 10:57:00|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1606301830000|2020-11-25 10:57:10|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|0
1606301860000|2020-11-25 10:57:40|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1606301870000|2020-11-25 10:57:50|4207.08|4207.08|4206.2|4206.2|4207.18|4207.18|4206.2|4206.2|0
1606301900000|2020-11-25 10:58:20|4206|4206|4206|4206|4206|4206|4206|4206|0
1606301920000|2020-11-25 10:58:40|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1606301950000|2020-11-25 10:59:10|4205.03|4205.03|4205.52|4205.52|4205.52|4205.52|4205.03|4205.03|0
1606301960000|2020-11-25 10:59:20|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|0
1606301970000|2020-11-25 10:59:30|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|0
1606301980000|2020-11-25 10:59:40|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|0
1606301990000|2020-11-25 10:59:50|4207.95|4207.95|4207.46|4207.46|4207.95|4207.95|4207.46|4207.46|0
1606302000000|2020-11-25 11:00:00|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|0
1606302010000|2020-11-25 11:00:10|4207.95|4207.95|4208.06|4208.06|4208.06|4208.06|4207.95|4207.95|0
1606302020000|2020-11-25 11:00:20|4208.17|4208.17|4208.28|4208.28|4208.28|4208.28|4208.17|4208.17|0
1606302030000|2020-11-25 11:00:30|4208.17|4208.17|4208.06|4208.06|4208.17|4208.17|4208.06|4208.06|0
1606302080000|2020-11-25 11:01:20|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|0
1606302090000|2020-11-25 11:01:30|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|0
1606302100000|2020-11-25 11:01:40|4207.35|4207.35|4206.62|4206.62|4207.35|4207.35|4206.62|4206.62|0
1606302110000|2020-11-25 11:01:50|4206.46|4206.46|4206.29|4206.29|4206.46|4206.46|4206.29|4206.29|0
1606302120000|2020-11-25 11:02:00|4206.78|4206.78|4207.27|4207.27|4207.27|4207.27|4206.78|4206.78|0
1606302150000|2020-11-25 11:02:30|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|4207.17|0
1606302160000|2020-11-25 11:02:40|4206.2|4206.2|4204.74|4204.74|4206.2|4206.2|4204.74|4204.74|0
1606302180000|2020-11-25 11:03:00|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1606302200000|2020-11-25 11:03:20|4203.92|4203.92|4204.89|4204.89|4204.89|4204.89|4203.92|4203.92|0
1606302220000|2020-11-25 11:03:40|4205.38|4205.38|4206.15|4206.15|4206.26|4206.26|4205.38|4205.38|0
1606302230000|2020-11-25 11:03:50|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|0
1606302250000|2020-11-25 11:04:10|4204.8|4204.8|4204.69|4204.69|4204.8|4204.8|4204.69|4204.69|0
1606302290000|2020-11-25 11:04:50|4203.72|4203.72|4203.92|4203.92|4203.92|4203.92|4203.72|4203.72|0
1606302300000|2020-11-25 11:05:00|4204.12|4204.12|4204.01|4204.01|4204.12|4204.12|4204.01|4204.01|0
1606302310000|2020-11-25 11:05:10|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|4203.52|0
1606302320000|2020-11-25 11:05:20|4203.41|4203.41|4203.41|4203.41|4203.52|4203.52|4203.41|4203.41|0
1606302330000|2020-11-25 11:05:30|4203.3|4203.3|4202.32|4202.32|4203.3|4203.3|4202.32|4202.32|0
1606302340000|2020-11-25 11:05:40|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|0
1606302350000|2020-11-25 11:05:50|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|0
1606302360000|2020-11-25 11:06:00|4201.67|4201.67|4201.86|4201.86|4201.86|4201.86|4201.37|4201.37|0
1606302370000|2020-11-25 11:06:10|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1606302400000|2020-11-25 11:06:40|4202.55|4202.55|4202.1|4202.1|4202.55|4202.55|4202.1|4202.1|0
1606302410000|2020-11-25 11:06:50|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1606302420000|2020-11-25 11:07:00|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|0
1606302450000|2020-11-25 11:07:30|4201.66|4201.66|4201.83|4201.83|4201.83|4201.83|4201.66|4201.66|0
1606302480000|2020-11-25 11:08:00|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1606302500000|2020-11-25 11:08:20|4202.2|4202.2|4203.66|4203.66|4203.66|4203.66|4202.2|4202.2|0
1606302510000|2020-11-25 11:08:30|4203.77|4203.77|4203.94|4203.94|4203.94|4203.94|4203.77|4203.77|0
1606302550000|2020-11-25 11:09:10|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|0
1606302570000|2020-11-25 11:09:30|4204.68|4204.68|4204.2|4204.2|4204.68|4204.68|4204.2|4204.2|0
1606302580000|2020-11-25 11:09:40|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1606302590000|2020-11-25 11:09:50|4203.11|4203.11|4202.63|4202.63|4203.11|4203.11|4202.63|4202.63|0
1606302610000|2020-11-25 11:10:10|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1606302630000|2020-11-25 11:10:30|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1606302660000|2020-11-25 11:11:00|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|0
1606302700000|2020-11-25 11:11:40|4201.94|4201.94|4202.91|4202.91|4203.02|4203.02|4201.94|4201.94|0
1606302710000|2020-11-25 11:11:50|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|0
1606302770000|2020-11-25 11:12:50|4202.26|4202.26|4202.48|4202.48|4202.48|4202.48|4201.77|4201.77|0
1606302800000|2020-11-25 11:13:20|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|0
1606302820000|2020-11-25 11:13:40|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|0
1606302860000|2020-11-25 11:14:20|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|4202.61|0
1606302890000|2020-11-25 11:14:50|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|0
1606302900000|2020-11-25 11:15:00|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|4202.62|0
1606302910000|2020-11-25 11:15:10|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|0
1606302940000|2020-11-25 11:15:40|4202.89|4202.89|4203.86|4203.86|4203.86|4203.86|4202.89|4202.89|0
1606302950000|2020-11-25 11:15:50|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|0
1606302980000|2020-11-25 11:16:20|4205.32|4205.32|4205.81|4205.81|4205.81|4205.81|4205.32|4205.32|0
1606302990000|2020-11-25 11:16:30|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|4205.32|0
1606303000000|2020-11-25 11:16:40|4205.49|4205.49|4205.37|4205.37|4205.49|4205.49|4205.37|4205.37|0
1606303010000|2020-11-25 11:16:50|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1606303020000|2020-11-25 11:17:00|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|0
1606303030000|2020-11-25 11:17:10|4204.19|4204.19|4204.39|4204.39|4204.59|4204.59|4204.19|4204.19|0
1606303050000|2020-11-25 11:17:30|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|0
1606303060000|2020-11-25 11:17:40|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1606303070000|2020-11-25 11:17:50|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|0
1606303100000|2020-11-25 11:18:20|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|0
1606303120000|2020-11-25 11:18:40|4205.14|4205.14|4205.25|4205.25|4205.25|4205.25|4205.14|4205.14|0
1606303140000|2020-11-25 11:19:00|4205.41|4205.41|4205.3|4205.3|4205.41|4205.41|4205.3|4205.3|0
1606303150000|2020-11-25 11:19:10|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|0
1606303170000|2020-11-25 11:19:30|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|0
1606303200000|2020-11-25 11:20:00|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|4205.14|0
1606303220000|2020-11-25 11:20:20|4205.34|4205.34|4205.84|4205.84|4205.84|4205.84|4205.34|4205.34|0
1606303240000|2020-11-25 11:20:40|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1606303280000|2020-11-25 11:21:20|4205.83|4205.83|4205.72|4205.72|4205.83|4205.83|4205.72|4205.72|0
1606303340000|2020-11-25 11:22:20|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|0
1606303360000|2020-11-25 11:22:40|4205.44|4205.44|4204.47|4204.47|4205.44|4205.44|4204.47|4204.47|0
1606303370000|2020-11-25 11:22:50|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1606303380000|2020-11-25 11:23:00|4203.87|4203.87|4203.98|4203.98|4203.98|4203.98|4203.87|4203.87|0
1606303410000|2020-11-25 11:23:30|4204.47|4204.47|4204.58|4204.58|4204.58|4204.58|4204.47|4204.47|0
1606303490000|2020-11-25 11:24:50|4204.09|4204.09|4203.98|4203.98|4204.09|4204.09|4203.98|4203.98|0
1606303530000|2020-11-25 11:25:30|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|0
1606303550000|2020-11-25 11:25:50|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|0
1606303610000|2020-11-25 11:26:50|4202.9|4202.9|4203.38|4203.38|4203.38|4203.38|4202.9|4202.9|0
1606303620000|2020-11-25 11:27:00|4204.36|4204.36|4204.84|4204.84|4204.84|4204.84|4204.36|4204.36|0
1606303640000|2020-11-25 11:27:20|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1606303650000|2020-11-25 11:27:30|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|0
1606303670000|2020-11-25 11:27:50|4204.46|4204.46|4205.43|4205.43|4205.43|4205.43|4204.46|4204.46|0
1606303680000|2020-11-25 11:28:00|4205.92|4205.92|4206.41|4206.41|4206.41|4206.41|4205.92|4205.92|0
1606303690000|2020-11-25 11:28:10|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|0
1606303700000|2020-11-25 11:28:20|4205.76|4205.76|4205.16|4205.16|4205.76|4205.76|4205.16|4205.16|0
1606303720000|2020-11-25 11:28:40|4205.64|4205.64|4206.13|4206.13|4206.13|4206.13|4205.64|4205.64|0
1606303740000|2020-11-25 11:29:00|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1606303760000|2020-11-25 11:29:20|4206.56|4206.56|4206.85|4206.85|4206.85|4206.85|4206.36|4206.36|0
1606303770000|2020-11-25 11:29:30|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1606303790000|2020-11-25 11:29:50|4207.18|4207.18|4206.69|4206.69|4207.18|4207.18|4206.69|4206.69|0
1606303810000|2020-11-25 11:30:10|4207.18|4207.18|4207.34|4207.34|4207.34|4207.34|4207.18|4207.18|0
1606303820000|2020-11-25 11:30:20|4207.67|4207.67|4207.61|4207.61|4207.78|4207.78|4207.61|4207.61|0
1606303840000|2020-11-25 11:30:40|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|4208.1|0
1606303870000|2020-11-25 11:31:10|4207.61|4207.61|4208.1|4208.1|4208.1|4208.1|4207.61|4207.61|0
1606303890000|2020-11-25 11:31:30|4208.59|4208.59|4208.75|4208.75|4208.75|4208.75|4208.59|4208.59|0
1606303930000|2020-11-25 11:32:10|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|0
1606303950000|2020-11-25 11:32:30|4208.91|4208.91|4208.8|4208.8|4208.91|4208.91|4208.8|4208.8|0
1606303970000|2020-11-25 11:32:50|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1606304020000|2020-11-25 11:33:40|4209.02|4209.02|4208.05|4208.05|4209.14|4209.14|4208.05|4208.05|0
1606304080000|2020-11-25 11:34:40|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|0
1606304090000|2020-11-25 11:34:50|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|0
1606304120000|2020-11-25 11:35:20|4207.19|4207.19|4208.16|4208.16|4208.16|4208.16|4207.19|4207.19|0
1606304160000|2020-11-25 11:36:00|4207.86|4207.86|4208.54|4208.54|4208.54|4208.54|4207.56|4207.56|0
1606304210000|2020-11-25 11:36:50|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|0
1606304220000|2020-11-25 11:37:00|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|0
1606304240000|2020-11-25 11:37:20|4209.63|4209.63|4210.08|4210.08|4210.08|4210.08|4209.63|4209.63|0
1606304290000|2020-11-25 11:38:10|4210.19|4210.19|4210.02|4210.02|4210.19|4210.19|4210.02|4210.02|0
1606304320000|2020-11-25 11:38:40|4209.8|4209.8|4209.8|4209.8|4209.8|4209.8|4209.8|4209.8|0
1606304330000|2020-11-25 11:38:50|4210.1|4210.1|4211.17|4211.17|4211.17|4211.17|4210.1|4210.1|0
1606304340000|2020-11-25 11:39:00|4211.37|4211.37|4211.57|4211.57|4211.57|4211.57|4211.37|4211.37|0
1606304380000|2020-11-25 11:39:40|4211.68|4211.68|4212.66|4212.66|4212.66|4212.66|4211.68|4211.68|0
1606304400000|2020-11-25 11:40:00|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|0
1606304410000|2020-11-25 11:40:10|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|4211.97|0
1606304440000|2020-11-25 11:40:40|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|0
1606304450000|2020-11-25 11:40:50|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|0
1606304460000|2020-11-25 11:41:00|4211.94|4211.94|4212.21|4212.21|4212.21|4212.21|4211.94|4211.94|0
1606304500000|2020-11-25 11:41:40|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|0
1606304520000|2020-11-25 11:42:00|4213.51|4213.51|4213.1|4213.1|4213.51|4213.51|4213.1|4213.1|0
1606304540000|2020-11-25 11:42:20|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|0
1606304580000|2020-11-25 11:43:00|4212.87|4212.87|4213.36|4213.36|4213.36|4213.36|4211.9|4211.9|0
1606304590000|2020-11-25 11:43:10|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1606304600000|2020-11-25 11:43:20|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|0
1606304610000|2020-11-25 11:43:30|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|0
1606304620000|2020-11-25 11:43:40|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|0
1606304630000|2020-11-25 11:43:50|4214.73|4214.73|4214.24|4214.24|4214.73|4214.73|4214.24|4214.24|0
1606304640000|2020-11-25 11:44:00|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|0
1606304650000|2020-11-25 11:44:10|4213.26|4213.26|4212.83|4212.83|4213.26|4213.26|4212.83|4212.83|0
1606304690000|2020-11-25 11:44:50|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|4212.34|0
1606304700000|2020-11-25 11:45:00|4212.23|4212.23|4212.53|4212.53|4212.53|4212.53|4212.23|4212.23|0
1606304780000|2020-11-25 11:46:20|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|0
1606304800000|2020-11-25 11:46:40|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1606304810000|2020-11-25 11:46:50|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|0
1606304820000|2020-11-25 11:47:00|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|0
1606304830000|2020-11-25 11:47:10|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1606304840000|2020-11-25 11:47:20|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|4209.01|0
1606304900000|2020-11-25 11:48:20|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1606304920000|2020-11-25 11:48:40|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|0
1606304930000|2020-11-25 11:48:50|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|0
1606304970000|2020-11-25 11:49:30|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|0
1606305000000|2020-11-25 11:50:00|4208.01|4208.01|4208.11|4208.11|4208.11|4208.11|4208.01|4208.01|0
1606305050000|2020-11-25 11:50:50|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|0
1606305060000|2020-11-25 11:51:00|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1606305070000|2020-11-25 11:51:10|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|4206.65|0
1606305090000|2020-11-25 11:51:30|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|0
1606305110000|2020-11-25 11:51:50|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|4206.86|0
1606305120000|2020-11-25 11:52:00|4207.06|4207.06|4206.96|4206.96|4207.06|4207.06|4206.96|4206.96|0
1606305150000|2020-11-25 11:52:30|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1606305160000|2020-11-25 11:52:40|4205.5|4205.5|4206.58|4206.58|4206.58|4206.58|4205.5|4205.5|0
1606305170000|2020-11-25 11:52:50|4206.69|4206.69|4206.86|4206.86|4206.86|4206.86|4206.69|4206.69|0
1606305180000|2020-11-25 11:53:00|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|4207.83|0
1606305200000|2020-11-25 11:53:20|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|4207.34|0
1606305210000|2020-11-25 11:53:30|4207.45|4207.45|4206.97|4206.97|4207.45|4207.45|4206.97|4206.97|0
1606305220000|2020-11-25 11:53:40|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|0
1606305250000|2020-11-25 11:54:10|4206.29|4206.29|4207.26|4207.26|4207.26|4207.26|4206.29|4206.29|0
1606305260000|2020-11-25 11:54:20|4207.75|4207.75|4208.24|4208.24|4208.24|4208.24|4207.75|4207.75|0
1606305270000|2020-11-25 11:54:30|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|0
1606305290000|2020-11-25 11:54:50|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1606305300000|2020-11-25 11:55:00|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|0
1606305340000|2020-11-25 11:55:40|4207.43|4207.43|4207.91|4207.91|4207.91|4207.91|4207.43|4207.43|0
1606305350000|2020-11-25 11:55:50|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|0
1606305380000|2020-11-25 11:56:20|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|0
1606305390000|2020-11-25 11:56:30|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|0
1606305400000|2020-11-25 11:56:40|4205.36|4205.36|4205.04|4205.04|4205.36|4205.36|4205.04|4205.04|0
1606305410000|2020-11-25 11:56:50|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1606305420000|2020-11-25 11:57:00|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|0
1606305480000|2020-11-25 11:58:00|4205.15|4205.15|4205.43|4205.43|4205.43|4205.43|4205.15|4205.15|0
1606305500000|2020-11-25 11:58:20|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1606305520000|2020-11-25 11:58:40|4205.42|4205.42|4205.42|4205.42|4205.42|4205.42|4205.42|4205.42|0
1606305530000|2020-11-25 11:58:50|4204.94|4204.94|4204.45|4204.45|4204.94|4204.94|4204.45|4204.45|0
1606305560000|2020-11-25 11:59:20|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|0
1606305580000|2020-11-25 11:59:40|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|0
1606305600000|2020-11-25 12:00:00|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|0
1606305620000|2020-11-25 12:00:20|4202.77|4202.77|4203.25|4203.25|4203.25|4203.25|4202.28|4202.28|0
1606305630000|2020-11-25 12:00:30|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|0
1606305650000|2020-11-25 12:00:50|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|0
1606305660000|2020-11-25 12:01:00|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|0
1606305680000|2020-11-25 12:01:20|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1606305690000|2020-11-25 12:01:30|4203.96|4203.96|4205.42|4205.42|4205.42|4205.42|4203.96|4203.96|0
1606305700000|2020-11-25 12:01:40|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|0
1606305750000|2020-11-25 12:02:30|4204.6|4204.6|4204.49|4204.49|4204.6|4204.6|4204.49|4204.49|0
1606305790000|2020-11-25 12:03:10|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|0
1606305800000|2020-11-25 12:03:20|4204.49|4204.49|4204.32|4204.32|4204.49|4204.49|4204.32|4204.32|0
1606305820000|2020-11-25 12:03:40|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1606305860000|2020-11-25 12:04:20|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|0
1606305870000|2020-11-25 12:04:30|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|0
1606305880000|2020-11-25 12:04:40|4205.56|4205.56|4205.56|4205.56|4205.56|4205.56|4205.56|4205.56|0
1606305900000|2020-11-25 12:05:00|4206.05|4206.05|4206.15|4206.15|4206.15|4206.15|4206.05|4206.05|0
1606305910000|2020-11-25 12:05:10|4205.66|4205.66|4205.77|4205.77|4205.77|4205.77|4204.69|4204.69|0
1606305920000|2020-11-25 12:05:20|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|0
1606305950000|2020-11-25 12:05:50|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1606305970000|2020-11-25 12:06:10|4204.27|4204.27|4204.27|4204.27|4204.27|4204.27|4204.27|4204.27|0
1606306010000|2020-11-25 12:06:50|4204.47|4204.47|4204.36|4204.36|4204.47|4204.47|4204.36|4204.36|0
1606306040000|2020-11-25 12:07:20|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|4205.33|0
1606306120000|2020-11-25 12:08:40|4205.44|4205.44|4205.55|4205.55|4205.55|4205.55|4205.44|4205.44|0
1606306140000|2020-11-25 12:09:00|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|0
1606306150000|2020-11-25 12:09:10|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|0
1606306160000|2020-11-25 12:09:20|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|0
1606306180000|2020-11-25 12:09:40|4205.17|4205.17|4205.29|4205.29|4205.29|4205.29|4205.17|4205.17|0
1606306260000|2020-11-25 12:11:00|4205.38|4205.38|4204.9|4204.9|4205.38|4205.38|4204.9|4204.9|0
1606306270000|2020-11-25 12:11:10|4204.8|4204.8|4204.31|4204.31|4204.8|4204.8|4204.31|4204.31|0
1606306300000|2020-11-25 12:11:40|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1606306310000|2020-11-25 12:11:50|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1606306320000|2020-11-25 12:12:00|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1606306340000|2020-11-25 12:12:20|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|0
1606306360000|2020-11-25 12:12:40|4203.56|4203.56|4202.37|4202.37|4203.56|4203.56|4202.37|4202.37|0
1606306430000|2020-11-25 12:13:50|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|0
1606306440000|2020-11-25 12:14:00|4201.39|4201.39|4202.37|4202.37|4202.37|4202.37|4201.39|4201.39|0
1606306470000|2020-11-25 12:14:30|4202.47|4202.47|4203.34|4203.34|4203.34|4203.34|4202.47|4202.47|0
1606306480000|2020-11-25 12:14:40|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|0
1606306490000|2020-11-25 12:14:50|4202.85|4202.85|4203.34|4203.34|4203.34|4203.34|4202.85|4202.85|0
1606306500000|2020-11-25 12:15:00|4202.85|4202.85|4201.88|4201.88|4202.85|4202.85|4201.88|4201.88|0
1606306580000|2020-11-25 12:16:20|4201.39|4201.39|4202.37|4202.37|4202.37|4202.37|4201.39|4201.39|0
1606306590000|2020-11-25 12:16:30|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|4201.88|0
1606306620000|2020-11-25 12:17:00|4202.37|4202.37|4203.34|4203.34|4203.34|4203.34|4202.37|4202.37|0
1606306650000|2020-11-25 12:17:30|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|0
1606306660000|2020-11-25 12:17:40|4203.56|4203.56|4203.95|4203.95|4204.05|4204.05|4203.56|4203.56|0
1606306680000|2020-11-25 12:18:00|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|0
1606306700000|2020-11-25 12:18:20|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|4203.36|0
1606306740000|2020-11-25 12:19:00|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|0
1606306800000|2020-11-25 12:20:00|4202.78|4202.78|4203|4203|4203|4203|4202.78|4202.78|0
1606306810000|2020-11-25 12:20:10|4203.97|4203.97|4203.87|4203.87|4203.97|4203.97|4203.87|4203.87|0
1606306820000|2020-11-25 12:20:20|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1606306830000|2020-11-25 12:20:30|4204.84|4204.84|4203.87|4203.87|4204.84|4204.84|4203.87|4203.87|0
1606306840000|2020-11-25 12:20:40|4203.67|4203.67|4203.57|4203.57|4203.67|4203.67|4203.57|4203.57|0
1606306850000|2020-11-25 12:20:50|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1606306860000|2020-11-25 12:21:00|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|0
1606306880000|2020-11-25 12:21:20|4203.62|4203.62|4201.88|4201.88|4203.62|4203.62|4201.88|4201.88|0
1606306890000|2020-11-25 12:21:30|4200.91|4200.91|4200.58|4200.58|4200.91|4200.91|4200.58|4200.58|0
1606306900000|2020-11-25 12:21:40|4200.36|4200.36|4200.85|4200.85|4200.85|4200.85|4200.36|4200.36|0
1606306920000|2020-11-25 12:22:00|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1606306940000|2020-11-25 12:22:20|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|0
1606306950000|2020-11-25 12:22:30|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|4201.33|0
1606306970000|2020-11-25 12:22:50|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|0
1606306980000|2020-11-25 12:23:00|4202.96|4202.96|4203.45|4203.45|4203.45|4203.45|4202.96|4202.96|0
1606307000000|2020-11-25 12:23:20|4204.42|4204.42|4204.9|4204.9|4204.9|4204.9|4204.42|4204.42|0
1606307010000|2020-11-25 12:23:30|4205.07|4205.07|4204.58|4204.58|4205.07|4205.07|4204.58|4204.58|0
1606307030000|2020-11-25 12:23:50|4202.14|4202.14|4204.09|4204.09|4204.09|4204.09|4202.14|4202.14|0
1606307040000|2020-11-25 12:24:00|4204.58|4204.58|4203.61|4203.61|4204.58|4204.58|4203.61|4203.61|0
1606307070000|2020-11-25 12:24:30|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|0
1606307100000|2020-11-25 12:25:00|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|0
1606307110000|2020-11-25 12:25:10|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|0
1606307150000|2020-11-25 12:25:50|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|4203.13|0
1606307160000|2020-11-25 12:26:00|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1606307170000|2020-11-25 12:26:10|4203.73|4203.73|4204.22|4204.22|4204.22|4204.22|4203.73|4203.73|0
1606307180000|2020-11-25 12:26:20|4204.71|4204.71|4204.82|4204.82|4204.82|4204.82|4204.71|4204.71|0
1606307190000|2020-11-25 12:26:30|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1606307200000|2020-11-25 12:26:40|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1606307220000|2020-11-25 12:27:00|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1606307230000|2020-11-25 12:27:10|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|0
1606307240000|2020-11-25 12:27:20|4205.15|4205.15|4206.12|4206.12|4206.12|4206.12|4205.15|4205.15|0
1606307300000|2020-11-25 12:28:20|4205.63|4205.63|4205.96|4205.96|4205.96|4205.96|4205.63|4205.63|0
1606307310000|2020-11-25 12:28:30|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|0
1606307340000|2020-11-25 12:29:00|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|4205.64|0
1606307350000|2020-11-25 12:29:10|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1606307360000|2020-11-25 12:29:20|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|0
1606307440000|2020-11-25 12:30:40|4204.77|4204.77|4203.79|4203.79|4204.77|4204.77|4203.79|4203.79|0
1606307460000|2020-11-25 12:31:00|4203.59|4203.59|4203.49|4203.49|4203.59|4203.59|4203.49|4203.49|0
1606307470000|2020-11-25 12:31:10|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|0
1606307480000|2020-11-25 12:31:20|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|0
1606307500000|2020-11-25 12:31:40|4202.52|4202.52|4202.92|4202.92|4202.92|4202.92|4202.42|4202.42|0
1606307510000|2020-11-25 12:31:50|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1606307540000|2020-11-25 12:32:20|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|0
1606307560000|2020-11-25 12:32:40|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|0
1606307570000|2020-11-25 12:32:50|4202.05|4202.05|4203.02|4203.02|4203.02|4203.02|4202.05|4202.05|0
1606307580000|2020-11-25 12:33:00|4202.53|4202.53|4202.63|4202.63|4202.63|4202.63|4202.53|4202.53|0
1606307590000|2020-11-25 12:33:10|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1606307610000|2020-11-25 12:33:30|4203.81|4203.81|4203.81|4203.81|4203.81|4203.81|4203.81|4203.81|0
1606307650000|2020-11-25 12:34:10|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1606307660000|2020-11-25 12:34:20|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|0
1606307670000|2020-11-25 12:34:30|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|0
1606307680000|2020-11-25 12:34:40|4203.69|4203.69|4203.42|4203.42|4203.69|4203.69|4203.42|4203.42|0
1606307690000|2020-11-25 12:34:50|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1606307730000|2020-11-25 12:35:30|4203.74|4203.74|4203.64|4203.64|4203.74|4203.74|4203.64|4203.64|0
1606307750000|2020-11-25 12:35:50|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|0
1606307810000|2020-11-25 12:36:50|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|4203.16|0
1606307840000|2020-11-25 12:37:20|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1606307870000|2020-11-25 12:37:50|4202.56|4202.56|4202.07|4202.07|4202.56|4202.56|4202.07|4202.07|0
1606307910000|2020-11-25 12:38:30|4201.58|4201.58|4202.07|4202.07|4202.07|4202.07|4201.58|4201.58|0
1606307940000|2020-11-25 12:39:00|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|0
1606307950000|2020-11-25 12:39:10|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1606307990000|2020-11-25 12:39:50|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|0
1606308000000|2020-11-25 12:40:00|4203.06|4203.06|4203.28|4203.28|4203.28|4203.28|4203.06|4203.06|0
1606308050000|2020-11-25 12:40:50|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|4202.79|0
1606308090000|2020-11-25 12:41:30|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|0
1606308130000|2020-11-25 12:42:10|4203.06|4203.06|4204.03|4204.03|4204.03|4204.03|4203.06|4203.06|0
1606308140000|2020-11-25 12:42:20|4204.13|4204.13|4204.62|4204.62|4204.62|4204.62|4203.16|4203.16|0
1606308150000|2020-11-25 12:42:30|4205.59|4205.59|4205.59|4205.59|4205.59|4205.59|4205.59|4205.59|0
1606308160000|2020-11-25 12:42:40|4205.7|4205.7|4206.3|4206.3|4206.3|4206.3|4205.7|4205.7|0
1606308170000|2020-11-25 12:42:50|4206.46|4206.46|4206.57|4206.57|4206.57|4206.57|4206.46|4206.46|0
1606308190000|2020-11-25 12:43:10|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|0
1606308200000|2020-11-25 12:43:20|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|4208.03|0
1606308210000|2020-11-25 12:43:30|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|0
1606308260000|2020-11-25 12:44:20|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|0
1606308270000|2020-11-25 12:44:30|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1606308280000|2020-11-25 12:44:40|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|4208.31|0
1606308320000|2020-11-25 12:45:20|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|4208.19|0
1606308360000|2020-11-25 12:46:00|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|0
1606308380000|2020-11-25 12:46:20|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|0
1606308390000|2020-11-25 12:46:30|4208.01|4208.01|4208.12|4208.12|4208.12|4208.12|4208.01|4208.01|0
1606308430000|2020-11-25 12:47:10|4207.92|4207.92|4207.82|4207.82|4207.92|4207.92|4207.82|4207.82|0
1606308460000|2020-11-25 12:47:40|4206.85|4206.85|4205.88|4205.88|4206.85|4206.85|4205.88|4205.88|0
1606308480000|2020-11-25 12:48:00|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|0
1606308520000|2020-11-25 12:48:40|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1606308530000|2020-11-25 12:48:50|4205.96|4205.96|4204.67|4204.67|4205.96|4205.96|4204.67|4204.67|0
1606308550000|2020-11-25 12:49:10|4204.55|4204.55|4203.95|4203.95|4204.55|4204.55|4203.95|4203.95|0
1606308570000|2020-11-25 12:49:30|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|0
1606308580000|2020-11-25 12:49:40|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|0
1606308590000|2020-11-25 12:49:50|4202.79|4202.79|4203.76|4203.76|4203.76|4203.76|4202.79|4202.79|0
1606308600000|2020-11-25 12:50:00|4203.65|4203.65|4203.75|4203.75|4203.75|4203.75|4203.65|4203.65|0
1606308610000|2020-11-25 12:50:10|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1606308620000|2020-11-25 12:50:20|4203.75|4203.75|4203.97|4203.97|4203.97|4203.97|4203.75|4203.75|0
1606308630000|2020-11-25 12:50:30|4203.86|4203.86|4204.02|4204.02|4204.02|4204.02|4203.86|4203.86|0
1606308650000|2020-11-25 12:50:50|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|0
1606308670000|2020-11-25 12:51:10|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1606308680000|2020-11-25 12:51:20|4204.13|4204.13|4204.02|4204.02|4204.13|4204.13|4204.02|4204.02|0
1606308690000|2020-11-25 12:51:30|4203.91|4203.91|4204.11|4204.11|4204.11|4204.11|4203.91|4203.91|0
1606308700000|2020-11-25 12:51:40|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|0
1606308720000|2020-11-25 12:52:00|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1606308730000|2020-11-25 12:52:10|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|0
1606308750000|2020-11-25 12:52:30|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|0
1606308760000|2020-11-25 12:52:40|4204.49|4204.49|4204.6|4204.6|4204.6|4204.6|4204.49|4204.49|0
1606308770000|2020-11-25 12:52:50|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|0
1606308810000|2020-11-25 12:53:30|4204.93|4204.93|4204.82|4204.82|4204.93|4204.93|4204.82|4204.82|0
1606308840000|2020-11-25 12:54:00|4204.71|4204.71|4205.2|4205.2|4205.2|4205.2|4204.71|4204.71|0
1606308860000|2020-11-25 12:54:20|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1606308870000|2020-11-25 12:54:30|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1606308890000|2020-11-25 12:54:50|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|0
1606308900000|2020-11-25 12:55:00|4204.58|4204.58|4204.81|4204.81|4204.81|4204.81|4204.47|4204.47|0
1606308920000|2020-11-25 12:55:20|4204.97|4204.97|4205.14|4205.14|4205.25|4205.25|4204.97|4204.97|0
1606308930000|2020-11-25 12:55:30|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1606308950000|2020-11-25 12:55:50|4205.12|4205.12|4205.4|4205.4|4205.51|4205.51|4205.02|4205.02|0
1606308970000|2020-11-25 12:56:10|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|0
1606309010000|2020-11-25 12:56:50|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1606309020000|2020-11-25 12:57:00|4204.91|4204.91|4204.8|4204.8|4204.91|4204.91|4204.8|4204.8|0
1606309080000|2020-11-25 12:58:00|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1606309090000|2020-11-25 12:58:10|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|4204.91|0
1606309120000|2020-11-25 12:58:40|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|4205.4|0
1606309130000|2020-11-25 12:58:50|4205.07|4205.07|4204.42|4204.42|4205.07|4205.07|4204.42|4204.42|0
1606309150000|2020-11-25 12:59:10|4203.45|4203.45|4203.94|4203.94|4203.94|4203.94|4203.45|4203.45|0
1606309160000|2020-11-25 12:59:20|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|0
1606309170000|2020-11-25 12:59:30|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|0
1606309180000|2020-11-25 12:59:40|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1606309190000|2020-11-25 12:59:50|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|0
1606309200000|2020-11-25 13:00:00|4205.13|4205.13|4206.21|4206.21|4206.21|4206.21|4205.13|4205.13|0
1606309260000|2020-11-25 13:01:00|4207.19|4207.19|4208.65|4208.65|4208.65|4208.65|4207.19|4207.19|0
1606309270000|2020-11-25 13:01:10|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|0
1606309280000|2020-11-25 13:01:20|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1606309310000|2020-11-25 13:01:50|4209.29|4209.29|4209.52|4209.52|4209.52|4209.52|4209.29|4209.29|0
1606309320000|2020-11-25 13:02:00|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|0
1606309330000|2020-11-25 13:02:10|4210.66|4210.66|4210.17|4210.17|4210.66|4210.66|4210.17|4210.17|0
1606309340000|2020-11-25 13:02:20|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|0
1606309400000|2020-11-25 13:03:20|4210.76|4210.76|4210.66|4210.66|4210.76|4210.76|4210.66|4210.66|0
1606309410000|2020-11-25 13:03:30|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1606309430000|2020-11-25 13:03:50|4210.66|4210.66|4210.76|4210.76|4210.76|4210.76|4210.66|4210.66|0
1606309450000|2020-11-25 13:04:10|4210.27|4210.27|4210.76|4210.76|4210.76|4210.76|4210.27|4210.27|0
1606309460000|2020-11-25 13:04:20|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|0
1606309470000|2020-11-25 13:04:30|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|0
1606309480000|2020-11-25 13:04:40|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1606309500000|2020-11-25 13:05:00|4210.54|4210.54|4211.03|4211.03|4211.03|4211.03|4210.54|4210.54|0
1606309540000|2020-11-25 13:05:40|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|0
1606309610000|2020-11-25 13:06:50|4211.03|4211.03|4211.36|4211.36|4211.36|4211.36|4211.03|4211.03|0
1606309620000|2020-11-25 13:07:00|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|0
1606309630000|2020-11-25 13:07:10|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|0
1606309650000|2020-11-25 13:07:30|4211.14|4211.14|4212.11|4212.11|4212.11|4212.11|4211.14|4211.14|0
1606309660000|2020-11-25 13:07:40|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|0
1606309670000|2020-11-25 13:07:50|4213.09|4213.09|4213.57|4213.57|4213.57|4213.57|4213.09|4213.09|0
1606309680000|2020-11-25 13:08:00|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1606309690000|2020-11-25 13:08:10|4214.06|4214.06|4214.22|4214.22|4214.22|4214.22|4214.06|4214.06|0
1606309700000|2020-11-25 13:08:20|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|0
1606309730000|2020-11-25 13:08:50|4214.39|4214.39|4213.9|4213.9|4214.39|4214.39|4213.9|4213.9|0
1606309740000|2020-11-25 13:09:00|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|0
1606309750000|2020-11-25 13:09:10|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1606309780000|2020-11-25 13:09:40|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1606309820000|2020-11-25 13:10:20|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|0
1606309840000|2020-11-25 13:10:40|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|0
1606309860000|2020-11-25 13:11:00|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|0
1606309890000|2020-11-25 13:11:30|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|0
1606309910000|2020-11-25 13:11:50|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|4213.03|0
1606309940000|2020-11-25 13:12:20|4212.06|4212.06|4210.98|4210.98|4212.06|4212.06|4210.98|4210.98|0
1606309960000|2020-11-25 13:12:40|4211.95|4211.95|4212.44|4212.44|4212.44|4212.44|4211.95|4211.95|0
1606310020000|2020-11-25 13:13:40|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1606310030000|2020-11-25 13:13:50|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|0
1606310080000|2020-11-25 13:14:40|4213.41|4213.41|4212.92|4212.92|4213.41|4213.41|4212.92|4212.92|0
1606310100000|2020-11-25 13:15:00|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|0
1606310160000|2020-11-25 13:16:00|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1606310170000|2020-11-25 13:16:10|4212.37|4212.37|4212.37|4212.37|4212.37|4212.37|4212.37|4212.37|0
1606310200000|2020-11-25 13:16:40|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1606310250000|2020-11-25 13:17:30|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|0
1606310260000|2020-11-25 13:17:40|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1606310280000|2020-11-25 13:18:00|4212.76|4212.76|4212.86|4212.86|4212.86|4212.86|4212.76|4212.76|0
1606310300000|2020-11-25 13:18:20|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|0
1606310320000|2020-11-25 13:18:40|4212.37|4212.37|4211.89|4211.89|4212.37|4212.37|4211.89|4211.89|0
1606310340000|2020-11-25 13:19:00|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1606310420000|2020-11-25 13:20:20|4212.1|4212.1|4212.26|4212.26|4212.26|4212.26|4212.1|4212.1|0
1606310490000|2020-11-25 13:21:30|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|0
1606310500000|2020-11-25 13:21:40|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|0
1606310510000|2020-11-25 13:21:50|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|0
1606310540000|2020-11-25 13:22:20|4211.01|4211.01|4211.11|4211.11|4211.28|4211.28|4211.01|4211.01|0
1606310580000|2020-11-25 13:23:00|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|4211.01|0
1606310590000|2020-11-25 13:23:10|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|0
1606310620000|2020-11-25 13:23:40|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1606310690000|2020-11-25 13:24:50|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|0
1606310740000|2020-11-25 13:25:40|4213.06|4213.06|4213.36|4213.36|4213.36|4213.36|4213.06|4213.06|0
1606310780000|2020-11-25 13:26:20|4213.26|4213.26|4213.26|4213.26|4213.26|4213.26|4213.26|4213.26|0
1606310800000|2020-11-25 13:26:40|4213.06|4213.06|4212.73|4212.73|4213.06|4213.06|4212.73|4212.73|0
1606310870000|2020-11-25 13:27:50|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|0
1606310880000|2020-11-25 13:28:00|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|0
1606310890000|2020-11-25 13:28:10|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|0
1606310920000|2020-11-25 13:28:40|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1606310940000|2020-11-25 13:29:00|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|0
1606310950000|2020-11-25 13:29:10|4213.69|4213.69|4213.58|4213.58|4213.69|4213.69|4213.58|4213.58|0
1606310970000|2020-11-25 13:29:30|4214.06|4214.06|4214.55|4214.55|4214.55|4214.55|4214.06|4214.06|0
1606310980000|2020-11-25 13:29:40|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|0
1606311030000|2020-11-25 13:30:30|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|0
1606311040000|2020-11-25 13:30:40|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|0
1606311050000|2020-11-25 13:30:50|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|0
1606311060000|2020-11-25 13:31:00|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|0
1606311080000|2020-11-25 13:31:20|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1606311110000|2020-11-25 13:31:50|4213.95|4213.95|4214.06|4214.06|4214.06|4214.06|4213.95|4213.95|0
1606311130000|2020-11-25 13:32:10|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|4214.18|0
1606311140000|2020-11-25 13:32:20|4215.15|4215.15|4215.04|4215.04|4215.15|4215.15|4215.04|4215.04|0
1606311180000|2020-11-25 13:33:00|4215.15|4215.15|4215.53|4215.53|4215.53|4215.53|4215.05|4215.05|0
1606311190000|2020-11-25 13:33:10|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|0
1606311210000|2020-11-25 13:33:30|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|0
1606311220000|2020-11-25 13:33:40|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|0
1606311240000|2020-11-25 13:34:00|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|0
1606311250000|2020-11-25 13:34:10|4214.66|4214.66|4214.56|4214.56|4214.66|4214.66|4214.56|4214.56|0
1606311280000|2020-11-25 13:34:40|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|0
1606311290000|2020-11-25 13:34:50|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|0
1606311350000|2020-11-25 13:35:50|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|0
1606311380000|2020-11-25 13:36:20|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1606311400000|2020-11-25 13:36:40|4213.68|4213.68|4213.59|4213.59|4213.68|4213.68|4213.59|4213.59|0
1606311460000|2020-11-25 13:37:40|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|0
1606311480000|2020-11-25 13:38:00|4214.66|4214.66|4214.82|4214.82|4214.82|4214.82|4214.66|4214.66|0
1606311500000|2020-11-25 13:38:20|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|0
1606311580000|2020-11-25 13:39:40|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|0
1606311590000|2020-11-25 13:39:50|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|0
1606311600000|2020-11-25 13:40:00|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|0
1606311640000|2020-11-25 13:40:40|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1606311690000|2020-11-25 13:41:30|4218.13|4218.13|4218.61|4218.61|4218.61|4218.61|4218.13|4218.13|0
1606311700000|2020-11-25 13:41:40|4219.59|4219.59|4218.12|4218.12|4219.59|4219.59|4218.12|4218.12|0
1606311770000|2020-11-25 13:42:50|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|0
1606311780000|2020-11-25 13:43:00|4217.74|4217.74|4217.25|4217.25|4217.74|4217.74|4217.25|4217.25|0
1606311790000|2020-11-25 13:43:10|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|0
1606311840000|2020-11-25 13:44:00|4216.39|4216.39|4216.55|4216.55|4218.01|4218.01|4216.39|4216.39|0
1606311850000|2020-11-25 13:44:10|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|0
1606311880000|2020-11-25 13:44:40|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|4216.55|0
1606311890000|2020-11-25 13:44:50|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|0
1606311980000|2020-11-25 13:46:20|4216.24|4216.24|4217.38|4217.38|4217.38|4217.38|4216.24|4216.24|0
1606312030000|2020-11-25 13:47:10|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|0
1606312040000|2020-11-25 13:47:20|4216.4|4216.4|4217.47|4217.47|4217.47|4217.47|4216.4|4216.4|0
1606312060000|2020-11-25 13:47:40|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|0
1606312070000|2020-11-25 13:47:50|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|0
1606312110000|2020-11-25 13:48:30|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|0
1606312220000|2020-11-25 13:50:20|4217.1|4217.1|4216.61|4216.61|4217.1|4217.1|4216.61|4216.61|0
1606312260000|2020-11-25 13:51:00|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|0
1606312300000|2020-11-25 13:51:40|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|0
1606312320000|2020-11-25 13:52:00|4214.66|4214.66|4215.15|4215.15|4215.15|4215.15|4214.66|4214.66|0
1606312410000|2020-11-25 13:53:30|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|0
1606312430000|2020-11-25 13:53:50|4213.69|4213.69|4213.59|4213.59|4213.69|4213.69|4213.59|4213.59|0
1606312440000|2020-11-25 13:54:00|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|0
1606312480000|2020-11-25 13:54:40|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|0
1606312490000|2020-11-25 13:54:50|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|0
1606312540000|2020-11-25 13:55:40|4213.59|4213.59|4214.08|4214.08|4214.08|4214.08|4213.59|4213.59|0
1606312550000|2020-11-25 13:55:50|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|4213.11|0
1606312600000|2020-11-25 13:56:40|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|0
1606312640000|2020-11-25 13:57:20|4214.25|4214.25|4214.73|4214.73|4214.73|4214.73|4214.25|4214.25|0
1606312650000|2020-11-25 13:57:30|4215.7|4215.7|4215.54|4215.54|4215.7|4215.7|4215.54|4215.54|0
1606312660000|2020-11-25 13:57:40|4215.65|4215.65|4215.16|4215.16|4215.65|4215.65|4215.16|4215.16|0
1606312700000|2020-11-25 13:58:20|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|0
1606312710000|2020-11-25 13:58:30|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1606312730000|2020-11-25 13:58:50|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|0
1606312760000|2020-11-25 13:59:20|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|0
1606312770000|2020-11-25 13:59:30|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1606312820000|2020-11-25 14:00:20|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|0
1606312860000|2020-11-25 14:01:00|4214.88|4214.88|4214.78|4214.78|4214.88|4214.88|4214.78|4214.78|0
1606312870000|2020-11-25 14:01:10|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1606312900000|2020-11-25 14:01:40|4214.78|4214.78|4214.29|4214.29|4214.78|4214.78|4214.29|4214.29|0
1606312910000|2020-11-25 14:01:50|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|0
1606312920000|2020-11-25 14:02:00|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|0
1606312940000|2020-11-25 14:02:20|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|0
1606312960000|2020-11-25 14:02:40|4216.61|4216.61|4216.61|4216.61|4216.61|4216.61|4216.61|4216.61|0
1606312970000|2020-11-25 14:02:50|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1606312990000|2020-11-25 14:03:10|4216.61|4216.61|4216.61|4216.61|4216.61|4216.61|4216.61|4216.61|0
1606313010000|2020-11-25 14:03:30|4216.71|4216.71|4216.41|4216.41|4216.71|4216.71|4216.41|4216.41|0
1606313020000|2020-11-25 14:03:40|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1606313060000|2020-11-25 14:04:20|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|0
1606313070000|2020-11-25 14:04:30|4215.83|4215.83|4215.53|4215.53|4215.83|4215.83|4215.53|4215.53|0
1606313080000|2020-11-25 14:04:40|4215.63|4215.63|4215.93|4215.93|4215.93|4215.93|4215.63|4215.63|0
1606313090000|2020-11-25 14:04:50|4216.03|4216.03|4216.23|4216.23|4216.23|4216.23|4216.03|4216.03|0
1606313100000|2020-11-25 14:05:00|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|4215.74|0
1606313110000|2020-11-25 14:05:10|4215.54|4215.54|4215.14|4215.14|4215.54|4215.54|4215.14|4215.14|0
1606313120000|2020-11-25 14:05:20|4215.34|4215.34|4215.54|4215.54|4215.54|4215.54|4215.14|4215.14|0
1606313130000|2020-11-25 14:05:30|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|0
1606313140000|2020-11-25 14:05:40|4215.74|4215.74|4214.48|4214.48|4215.74|4215.74|4214.48|4214.48|0
1606313170000|2020-11-25 14:06:10|4214.81|4214.81|4215.08|4215.08|4215.08|4215.08|4214.81|4214.81|0
1606313180000|2020-11-25 14:06:20|4215.25|4215.25|4215.52|4215.52|4215.52|4215.52|4215.25|4215.25|0
1606313190000|2020-11-25 14:06:30|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|0
1606313200000|2020-11-25 14:06:40|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|0
1606313210000|2020-11-25 14:06:50|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|0
1606313220000|2020-11-25 14:07:00|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|0
1606313230000|2020-11-25 14:07:10|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|0
1606313250000|2020-11-25 14:07:30|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1606313260000|2020-11-25 14:07:40|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|0
1606313270000|2020-11-25 14:07:50|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|4215.62|0
1606313300000|2020-11-25 14:08:20|4215.79|4215.79|4215.42|4215.42|4215.79|4215.79|4215.42|4215.42|0
1606313320000|2020-11-25 14:08:40|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1606313340000|2020-11-25 14:09:00|4214.64|4214.64|4214.24|4214.24|4214.64|4214.64|4214.24|4214.24|0
1606313350000|2020-11-25 14:09:10|4214.44|4214.44|4213.86|4213.86|4214.54|4214.54|4213.75|4213.75|0
1606313400000|2020-11-25 14:10:00|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|0
1606313410000|2020-11-25 14:10:10|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1606313440000|2020-11-25 14:10:40|4214.03|4214.03|4213.54|4213.54|4214.03|4214.03|4213.54|4213.54|0
1606313470000|2020-11-25 14:11:10|4213.65|4213.65|4213.76|4213.76|4213.76|4213.76|4213.65|4213.65|0
1606313520000|2020-11-25 14:12:00|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|4213.65|0
1606313540000|2020-11-25 14:12:20|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|0
1606313560000|2020-11-25 14:12:40|4213.75|4213.75|4213.55|4213.55|4213.75|4213.75|4213.55|4213.55|0
1606313570000|2020-11-25 14:12:50|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|4214.52|0
1606313590000|2020-11-25 14:13:10|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|0
1606313610000|2020-11-25 14:13:30|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|0
1606313640000|2020-11-25 14:14:00|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|0
1606313670000|2020-11-25 14:14:30|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|0
1606313680000|2020-11-25 14:14:40|4214.07|4214.07|4213.58|4213.58|4214.07|4214.07|4213.58|4213.58|0
1606313710000|2020-11-25 14:15:10|4213.31|4213.31|4213.2|4213.2|4213.31|4213.31|4213.2|4213.2|0
1606313750000|2020-11-25 14:15:50|4212.71|4212.71|4213.2|4213.2|4213.2|4213.2|4212.71|4212.71|0
1606313770000|2020-11-25 14:16:10|4213.31|4213.31|4212.82|4212.82|4213.31|4213.31|4212.82|4212.82|0
1606313790000|2020-11-25 14:16:30|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|0
1606313820000|2020-11-25 14:17:00|4212.22|4212.22|4212.71|4212.71|4212.71|4212.71|4212.22|4212.22|0
1606313870000|2020-11-25 14:17:50|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1606313880000|2020-11-25 14:18:00|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1606313890000|2020-11-25 14:18:10|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|0
1606313940000|2020-11-25 14:19:00|4212.4|4212.4|4212.51|4212.51|4212.51|4212.51|4212.4|4212.4|0
1606313960000|2020-11-25 14:19:20|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|0
1606313970000|2020-11-25 14:19:30|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|0
1606314030000|2020-11-25 14:20:30|4211.42|4211.42|4210.94|4210.94|4211.42|4211.42|4210.94|4210.94|0
1606314040000|2020-11-25 14:20:40|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|0
1606314120000|2020-11-25 14:22:00|4211.81|4211.81|4210.83|4210.83|4211.81|4211.81|4210.83|4210.83|0
1606314130000|2020-11-25 14:22:10|4211|4211|4209.86|4209.86|4211|4211|4209.86|4209.86|0
1606314140000|2020-11-25 14:22:20|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|0
1606314150000|2020-11-25 14:22:30|4209.54|4209.54|4209.54|4209.54|4209.54|4209.54|4209.54|4209.54|0
1606314180000|2020-11-25 14:23:00|4209.34|4209.34|4209.14|4209.14|4209.34|4209.34|4209.14|4209.14|0
1606314190000|2020-11-25 14:23:10|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1606314200000|2020-11-25 14:23:20|4209.4|4209.4|4208.43|4208.43|4209.4|4209.4|4208.43|4208.43|0
1606314220000|2020-11-25 14:23:40|4208.23|4208.23|4208.34|4208.34|4208.34|4208.34|4208.23|4208.23|0
1606314240000|2020-11-25 14:24:00|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|4208.44|0
1606314250000|2020-11-25 14:24:10|4207.95|4207.95|4207.13|4207.13|4207.95|4207.95|4207.13|4207.13|0
1606314270000|2020-11-25 14:24:30|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|0
1606314300000|2020-11-25 14:25:00|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|0
1606314310000|2020-11-25 14:25:10|4208.58|4208.58|4208.69|4208.69|4208.69|4208.69|4208.58|4208.58|0
1606314320000|2020-11-25 14:25:20|4209.17|4209.17|4208.95|4208.95|4209.17|4209.17|4208.95|4208.95|0
1606314330000|2020-11-25 14:25:30|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|0
1606314350000|2020-11-25 14:25:50|4209.93|4209.93|4208.96|4208.96|4209.93|4209.93|4208.96|4208.96|0
1606314370000|2020-11-25 14:26:10|4208.84|4208.84|4209.44|4209.44|4209.44|4209.44|4208.84|4208.84|0
1606314390000|2020-11-25 14:26:30|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|4208.96|0
1606314420000|2020-11-25 14:27:00|4209.93|4209.93|4210.23|4210.23|4210.23|4210.23|4209.93|4209.93|0
1606314430000|2020-11-25 14:27:10|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|0
1606314450000|2020-11-25 14:27:30|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|0
1606314460000|2020-11-25 14:27:40|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|0
1606314480000|2020-11-25 14:28:00|4211.8|4211.8|4212.77|4212.77|4212.77|4212.77|4211.8|4211.8|0
1606314490000|2020-11-25 14:28:10|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|4212.67|0
1606314500000|2020-11-25 14:28:20|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|0
1606314510000|2020-11-25 14:28:30|4211.22|4211.22|4210.24|4210.24|4211.22|4211.22|4210.24|4210.24|0
1606314540000|2020-11-25 14:29:00|4210.73|4210.73|4210.95|4210.95|4210.95|4210.95|4210.73|4210.73|0
1606314600000|2020-11-25 14:30:00|4210.84|4210.84|4213.24|4213.24|4213.24|4213.24|4210.8|4210.8|0
1606314610000|2020-11-25 14:30:10|4212.75|4212.75|4214.48|4214.48|4214.48|4214.48|4212.75|4212.75|0
1606314630000|2020-11-25 14:30:30|4214.97|4214.97|4215.45|4215.45|4215.45|4215.45|4214.97|4214.97|0
1606314660000|2020-11-25 14:31:00|4215.35|4215.35|4214.87|4214.87|4215.35|4215.35|4214.87|4214.87|0
1606314670000|2020-11-25 14:31:10|4215.84|4215.84|4216.81|4216.81|4216.81|4216.81|4215.84|4215.84|0
1606314680000|2020-11-25 14:31:20|4217.14|4217.14|4217.19|4217.19|4217.19|4217.19|4217.14|4217.14|0
1606314690000|2020-11-25 14:31:30|4217.31|4217.31|4216.82|4216.82|4217.31|4217.31|4216.82|4216.82|0
1606314700000|2020-11-25 14:31:40|4216.93|4216.93|4218.39|4218.39|4218.39|4218.39|4216.93|4216.93|0
1606314710000|2020-11-25 14:31:50|4218.88|4218.88|4219.69|4219.69|4219.85|4219.85|4218.88|4218.88|0
1606314720000|2020-11-25 14:32:00|4220.18|4220.18|4219.7|4219.7|4220.18|4220.18|4219.7|4219.7|0
1606314740000|2020-11-25 14:32:20|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|0
1606314750000|2020-11-25 14:32:30|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|0
1606314780000|2020-11-25 14:33:00|4221.94|4221.94|4221.94|4221.94|4222.14|4222.14|4221.84|4221.84|0
1606314790000|2020-11-25 14:33:10|4222.42|4222.42|4221.94|4221.94|4222.42|4222.42|4221.94|4221.94|0
1606314800000|2020-11-25 14:33:20|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.26|4221.26|0
1606314830000|2020-11-25 14:33:50|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1606314840000|2020-11-25 14:34:00|4220.77|4220.77|4219.09|4219.09|4220.77|4220.77|4219.09|4219.09|0
1606314870000|2020-11-25 14:34:30|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|0
1606314890000|2020-11-25 14:34:50|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|0
1606314910000|2020-11-25 14:35:10|4219.2|4219.2|4220.28|4220.28|4220.28|4220.28|4219.2|4219.2|0
1606314920000|2020-11-25 14:35:20|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|0
1606314950000|2020-11-25 14:35:50|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|0
1606314960000|2020-11-25 14:36:00|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|0
1606314980000|2020-11-25 14:36:20|4221.25|4221.25|4221.14|4221.14|4221.25|4221.25|4221.14|4221.14|0
1606315010000|2020-11-25 14:36:50|4221.63|4221.63|4221.51|4221.51|4221.63|4221.63|4221.51|4221.51|0
1606315020000|2020-11-25 14:37:00|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|0
1606315030000|2020-11-25 14:37:10|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|0
1606315060000|2020-11-25 14:37:40|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|0
1606315070000|2020-11-25 14:37:50|4224.17|4224.17|4224.77|4224.77|4225.25|4225.25|4224.17|4224.17|0
1606315080000|2020-11-25 14:38:00|4224.96|4224.96|4225.23|4225.23|4225.23|4225.23|4224.96|4224.96|0
1606315090000|2020-11-25 14:38:10|4225.33|4225.33|4226.56|4226.56|4226.73|4226.73|4225.33|4225.33|0
1606315100000|2020-11-25 14:38:20|4228.03|4228.03|4227.05|4227.05|4228.03|4228.03|4227.05|4227.05|0
1606315110000|2020-11-25 14:38:30|4226.65|4226.65|4228.11|4228.11|4228.11|4228.11|4226.65|4226.65|0
1606315120000|2020-11-25 14:38:40|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|0
1606315150000|2020-11-25 14:39:10|4229.42|4229.42|4231.96|4231.96|4231.96|4231.96|4229.42|4229.42|0
1606315190000|2020-11-25 14:39:50|4232.45|4232.45|4232.94|4232.94|4232.94|4232.94|4232.45|4232.45|0
1606315200000|2020-11-25 14:40:00|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4231.96|4231.96|0
1606315220000|2020-11-25 14:40:20|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1606315230000|2020-11-25 14:40:30|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|0
1606315250000|2020-11-25 14:40:50|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1606315260000|2020-11-25 14:41:00|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1606315270000|2020-11-25 14:41:10|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|0
1606315280000|2020-11-25 14:41:20|4232.78|4232.78|4232.89|4232.89|4232.89|4232.89|4232.78|4232.78|0
1606315310000|2020-11-25 14:41:50|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|0
1606315320000|2020-11-25 14:42:00|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|0
1606315330000|2020-11-25 14:42:10|4232.4|4232.4|4232.51|4232.51|4232.51|4232.51|4232.4|4232.4|0
1606315340000|2020-11-25 14:42:20|4233.48|4233.48|4231.54|4231.54|4233.48|4233.48|4231.54|4231.54|0
1606315370000|2020-11-25 14:42:50|4232.68|4232.68|4233.97|4233.97|4233.97|4233.97|4232.68|4232.68|0
1606315380000|2020-11-25 14:43:00|4234.09|4234.09|4235.17|4235.17|4235.17|4235.17|4234.09|4234.09|0
1606315390000|2020-11-25 14:43:10|4235.39|4235.39|4235.39|4235.39|4235.39|4235.39|4235.39|4235.39|0
1606315400000|2020-11-25 14:43:20|4235.17|4235.17|4235.07|4235.07|4235.17|4235.17|4235.07|4235.07|0
1606315410000|2020-11-25 14:43:30|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|0
1606315420000|2020-11-25 14:43:40|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|4233.13|0
1606315430000|2020-11-25 14:43:50|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|4233.29|0
1606315440000|2020-11-25 14:44:00|4233.13|4233.13|4233.46|4233.46|4233.46|4233.46|4233.13|4233.13|0
1606315450000|2020-11-25 14:44:10|4233.57|4233.57|4234.54|4234.54|4234.54|4234.54|4233.57|4233.57|0
1606315460000|2020-11-25 14:44:20|4235.51|4235.51|4235.03|4235.03|4235.51|4235.51|4235.03|4235.03|0
1606315470000|2020-11-25 14:44:30|4234.06|4234.06|4235.03|4235.03|4235.03|4235.03|4234.06|4234.06|0
1606315500000|2020-11-25 14:45:00|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|0
1606315510000|2020-11-25 14:45:10|4234.94|4234.94|4234.74|4234.74|4234.94|4234.94|4234.74|4234.74|0
1606315530000|2020-11-25 14:45:30|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|0
1606315540000|2020-11-25 14:45:40|4235.91|4235.91|4236.4|4236.4|4236.4|4236.4|4235.91|4235.91|0
1606315550000|2020-11-25 14:45:50|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|0
1606315560000|2020-11-25 14:46:00|4235.42|4235.42|4235.5|4235.5|4235.7|4235.7|4235.42|4235.42|0
1606315580000|2020-11-25 14:46:20|4235.39|4235.39|4236.21|4236.21|4236.37|4236.37|4235.39|4235.39|0
1606315590000|2020-11-25 14:46:30|4236.1|4236.1|4235.02|4235.02|4236.1|4236.1|4235.02|4235.02|0
1606315600000|2020-11-25 14:46:40|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|0
1606315640000|2020-11-25 14:47:20|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|0
1606315650000|2020-11-25 14:47:30|4236.04|4236.04|4237.12|4237.12|4237.12|4237.12|4235.93|4235.93|0
1606315670000|2020-11-25 14:47:50|4237.29|4237.29|4237.12|4237.12|4237.29|4237.29|4237.12|4237.12|0
1606315680000|2020-11-25 14:48:00|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|0
1606315700000|2020-11-25 14:48:20|4236.97|4236.97|4237.07|4237.07|4237.07|4237.07|4236.97|4236.97|0
1606315710000|2020-11-25 14:48:30|4236.58|4236.58|4235.61|4235.61|4236.58|4236.58|4235.61|4235.61|0
1606315720000|2020-11-25 14:48:40|4235.12|4235.12|4233.88|4233.88|4235.45|4235.45|4233.88|4233.88|0
1606315740000|2020-11-25 14:49:00|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|0
1606315750000|2020-11-25 14:49:10|4235.34|4235.34|4235.83|4235.83|4235.83|4235.83|4235.34|4235.34|0
1606315780000|2020-11-25 14:49:40|4235.34|4235.34|4233.66|4233.66|4235.34|4235.34|4233.66|4233.66|0
1606315790000|2020-11-25 14:49:50|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|0
1606315800000|2020-11-25 14:50:00|4233.29|4233.29|4233.19|4233.19|4233.29|4233.29|4233.19|4233.19|0
1606315820000|2020-11-25 14:50:20|4233.49|4233.49|4233.59|4233.59|4234.08|4234.08|4233.49|4233.49|0
1606315830000|2020-11-25 14:50:30|4233.69|4233.69|4232.72|4232.72|4233.69|4233.69|4232.72|4232.72|0
1606315850000|2020-11-25 14:50:50|4233.69|4233.69|4234.56|4234.56|4234.56|4234.56|4233.59|4233.59|0
1606315860000|2020-11-25 14:51:00|4235.05|4235.05|4236.64|4236.64|4236.64|4236.64|4235.05|4235.05|0
1606315870000|2020-11-25 14:51:10|4237.61|4237.61|4237.44|4237.44|4237.61|4237.61|4237.44|4237.44|0
1606315880000|2020-11-25 14:51:20|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1606315890000|2020-11-25 14:51:30|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1606315910000|2020-11-25 14:51:50|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1606315930000|2020-11-25 14:52:10|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|4239.98|0
1606315940000|2020-11-25 14:52:20|4239.01|4239.01|4239.98|4239.98|4239.98|4239.98|4239.01|4239.01|0
1606315960000|2020-11-25 14:52:40|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1606315970000|2020-11-25 14:52:50|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1606315980000|2020-11-25 14:53:00|4239.01|4239.01|4240.96|4240.96|4240.96|4240.96|4238.53|4238.53|0
1606315990000|2020-11-25 14:53:10|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|0
1606316000000|2020-11-25 14:53:20|4240.75|4240.75|4240.42|4240.42|4240.75|4240.75|4240.42|4240.42|0
1606316010000|2020-11-25 14:53:30|4240.31|4240.31|4241.12|4241.12|4241.12|4241.12|4240.31|4240.31|0
1606316020000|2020-11-25 14:53:40|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1606316030000|2020-11-25 14:53:50|4241.12|4241.12|4242.09|4242.09|4242.09|4242.09|4241.12|4241.12|0
1606316040000|2020-11-25 14:54:00|4242.58|4242.58|4242.68|4242.68|4242.68|4242.68|4242.58|4242.58|0
1606316070000|2020-11-25 14:54:30|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|0
1606316080000|2020-11-25 14:54:40|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|0
1606316100000|2020-11-25 14:55:00|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|0
1606316110000|2020-11-25 14:55:10|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|0
1606316120000|2020-11-25 14:55:20|4241.59|4241.59|4242.57|4242.57|4242.57|4242.57|4241.59|4241.59|0
1606316130000|2020-11-25 14:55:30|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1606316140000|2020-11-25 14:55:40|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1606316150000|2020-11-25 14:55:50|4241.37|4241.37|4239.69|4239.69|4241.37|4241.37|4239.69|4239.69|0
1606316160000|2020-11-25 14:56:00|4239.21|4239.21|4239.59|4239.59|4239.69|4239.69|4239.21|4239.21|0
1606316170000|2020-11-25 14:56:10|4239.11|4239.11|4238.62|4238.62|4239.11|4239.11|4238.62|4238.62|0
1606316180000|2020-11-25 14:56:20|4237.16|4237.16|4236.56|4236.56|4237.16|4237.16|4236.56|4236.56|0
1606316210000|2020-11-25 14:56:50|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|0
1606316220000|2020-11-25 14:57:00|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|4238.02|0
1606316240000|2020-11-25 14:57:20|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|0
1606316260000|2020-11-25 14:57:40|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|4236.93|0
1606316270000|2020-11-25 14:57:50|4235.69|4235.69|4235.58|4235.58|4235.69|4235.69|4235.58|4235.58|0
1606316300000|2020-11-25 14:58:20|4236.55|4236.55|4235.58|4235.58|4236.55|4236.55|4235.58|4235.58|0
1606316330000|2020-11-25 14:58:50|4236.55|4236.55|4236.87|4236.87|4236.87|4236.87|4236.38|4236.38|0
1606316340000|2020-11-25 14:59:00|4236.97|4236.97|4236.48|4236.48|4236.97|4236.97|4236.48|4236.48|0
1606316350000|2020-11-25 14:59:10|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|0
1606316360000|2020-11-25 14:59:20|4234.43|4234.43|4234.23|4234.23|4234.43|4234.43|4234.23|4234.23|0
1606316370000|2020-11-25 14:59:30|4233.26|4233.26|4233.14|4233.14|4234.12|4234.12|4233.14|4233.14|0
1606316380000|2020-11-25 14:59:40|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|0
1606316390000|2020-11-25 14:59:50|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|0
1606316400000|2020-11-25 15:00:00|4232.66|4232.66|4232.89|4232.89|4232.89|4232.89|4232.33|4232.33|0
1606316410000|2020-11-25 15:00:10|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|4233.22|0
1606316430000|2020-11-25 15:00:30|4233.33|4233.33|4234.3|4234.3|4234.3|4234.3|4233.33|4233.33|0
1606316440000|2020-11-25 15:00:40|4234.79|4234.79|4235.28|4235.28|4235.28|4235.28|4234.79|4234.79|0
1606316450000|2020-11-25 15:00:50|4235.48|4235.48|4235.57|4235.57|4235.57|4235.57|4235.48|4235.48|0
1606316470000|2020-11-25 15:01:10|4236.06|4236.06|4237.15|4237.15|4237.15|4237.15|4236.06|4236.06|0
1606316480000|2020-11-25 15:01:20|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|0
1606316500000|2020-11-25 15:01:40|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|0
1606316510000|2020-11-25 15:01:50|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|0
1606316520000|2020-11-25 15:02:00|4237.42|4237.42|4237.42|4237.42|4237.42|4237.42|4237.42|4237.42|0
1606316530000|2020-11-25 15:02:10|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|0
1606316550000|2020-11-25 15:02:30|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|0
1606316560000|2020-11-25 15:02:40|4236.83|4236.83|4237.8|4237.8|4237.8|4237.8|4236.83|4236.83|0
1606316570000|2020-11-25 15:02:50|4237.32|4237.32|4237.8|4237.8|4237.8|4237.8|4237.32|4237.32|0
1606316580000|2020-11-25 15:03:00|4236.83|4236.83|4236.83|4236.83|4237.8|4237.8|4236.83|4236.83|0
1606316590000|2020-11-25 15:03:10|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|0
1606316600000|2020-11-25 15:03:20|4236.23|4236.23|4235.75|4235.75|4236.23|4236.23|4235.26|4235.26|0
1606316610000|2020-11-25 15:03:30|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|4236.72|0
1606316630000|2020-11-25 15:03:50|4237.21|4237.21|4237.04|4237.04|4237.21|4237.21|4237.04|4237.04|0
1606316640000|2020-11-25 15:04:00|4236.88|4236.88|4236.72|4236.72|4236.88|4236.88|4236.72|4236.72|0
1606316660000|2020-11-25 15:04:20|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|0
1606316680000|2020-11-25 15:04:40|4236.12|4236.12|4234.87|4234.87|4236.12|4236.12|4234.87|4234.87|0
1606316690000|2020-11-25 15:04:50|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|0
1606316700000|2020-11-25 15:05:00|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|0
1606316710000|2020-11-25 15:05:10|4234.76|4234.76|4233.79|4233.79|4234.76|4234.76|4233.79|4233.79|0
1606316720000|2020-11-25 15:05:20|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|0
1606316750000|2020-11-25 15:05:50|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|0
1606316760000|2020-11-25 15:06:00|4233.9|4233.9|4234.06|4234.06|4234.06|4234.06|4233.9|4233.9|0
1606316770000|2020-11-25 15:06:10|4235.04|4235.04|4234.66|4234.66|4235.15|4235.15|4234.66|4234.66|0
1606316790000|2020-11-25 15:06:30|4235.63|4235.63|4235.65|4235.65|4235.65|4235.65|4235.53|4235.53|0
1606316800000|2020-11-25 15:06:40|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|0
1606316810000|2020-11-25 15:06:50|4236.13|4236.13|4235.32|4235.32|4236.29|4236.29|4235.32|4235.32|0
1606316820000|2020-11-25 15:07:00|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|4234.84|0
1606316830000|2020-11-25 15:07:10|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|0
1606316840000|2020-11-25 15:07:20|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|0
1606316860000|2020-11-25 15:07:40|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|0
1606316870000|2020-11-25 15:07:50|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|0
1606316920000|2020-11-25 15:08:40|4234.35|4234.35|4234.46|4234.46|4234.46|4234.46|4234.35|4234.35|0
1606316940000|2020-11-25 15:09:00|4234.95|4234.95|4235.06|4235.06|4235.06|4235.06|4234.95|4234.95|0
1606316960000|2020-11-25 15:09:20|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|0
1606316970000|2020-11-25 15:09:30|4233.6|4233.6|4233.48|4233.48|4233.6|4233.6|4233.48|4233.48|0
1606316980000|2020-11-25 15:09:40|4233|4233|4233|4233|4233|4233|4233|4233|0
1606316990000|2020-11-25 15:09:50|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1606317010000|2020-11-25 15:10:10|4233|4233|4232.51|4232.51|4233|4233|4232.51|4232.51|0
1606317020000|2020-11-25 15:10:20|4232.02|4232.02|4232.12|4232.12|4232.12|4232.12|4232.02|4232.02|0
1606317040000|2020-11-25 15:10:40|4232.23|4232.23|4232.72|4232.72|4232.72|4232.72|4232.23|4232.23|0
1606317050000|2020-11-25 15:10:50|4231.75|4231.75|4231.48|4231.48|4231.75|4231.75|4231.48|4231.48|0
1606317070000|2020-11-25 15:11:10|4231.96|4231.96|4231.48|4231.48|4231.96|4231.96|4231.48|4231.48|0
1606317090000|2020-11-25 15:11:30|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|0
1606317110000|2020-11-25 15:11:50|4231.74|4231.74|4231.44|4231.44|4231.74|4231.74|4231.44|4231.44|0
1606317120000|2020-11-25 15:12:00|4232.9|4232.9|4232.41|4232.41|4232.9|4232.9|4232.41|4232.41|0
1606317130000|2020-11-25 15:12:10|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|0
1606317140000|2020-11-25 15:12:20|4231.55|4231.55|4230.69|4230.69|4231.66|4231.66|4230.69|4230.69|0
1606317150000|2020-11-25 15:12:30|4231.17|4231.17|4231.66|4231.66|4231.66|4231.66|4231.17|4231.17|0
1606317180000|2020-11-25 15:13:00|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|0
1606317270000|2020-11-25 15:14:30|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|0
1606317330000|2020-11-25 15:15:30|4231.66|4231.66|4230.69|4230.69|4231.66|4231.66|4230.69|4230.69|0
1606317350000|2020-11-25 15:15:50|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1606317370000|2020-11-25 15:16:10|4230.68|4230.68|4229.71|4229.71|4230.68|4230.68|4229.71|4229.71|0
1606317380000|2020-11-25 15:16:20|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1606317440000|2020-11-25 15:17:20|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|0
1606317450000|2020-11-25 15:17:30|4228.73|4228.73|4227.76|4227.76|4228.73|4228.73|4227.76|4227.76|0
1606317480000|2020-11-25 15:18:00|4227.93|4227.93|4228.41|4228.41|4228.41|4228.41|4227.93|4227.93|0
1606317490000|2020-11-25 15:18:10|4229.39|4229.39|4227.97|4227.97|4229.39|4229.39|4227.97|4227.97|0
1606317510000|2020-11-25 15:18:30|4228.95|4228.95|4229.92|4229.92|4229.92|4229.92|4228.95|4228.95|0
1606317540000|2020-11-25 15:19:00|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|0
1606317550000|2020-11-25 15:19:10|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|0
1606317570000|2020-11-25 15:19:30|4230.24|4230.24|4228.3|4228.3|4230.24|4230.24|4228.3|4228.3|0
1606317580000|2020-11-25 15:19:40|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|0
1606317600000|2020-11-25 15:20:00|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1606317610000|2020-11-25 15:20:10|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|0
1606317630000|2020-11-25 15:20:30|4229|4229|4229|4229|4229|4229|4229|4229|0
1606317650000|2020-11-25 15:20:50|4229.17|4229.17|4229.33|4229.33|4229.33|4229.33|4229.17|4229.17|0
1606317670000|2020-11-25 15:21:10|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1606317700000|2020-11-25 15:21:40|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|0
1606317710000|2020-11-25 15:21:50|4227.39|4227.39|4227.39|4227.39|4228.36|4228.36|4227.39|4227.39|0
1606317720000|2020-11-25 15:22:00|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1606317730000|2020-11-25 15:22:10|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|0
1606317740000|2020-11-25 15:22:20|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|0
1606317800000|2020-11-25 15:23:20|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|0
1606317820000|2020-11-25 15:23:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1606317840000|2020-11-25 15:24:00|4230.08|4230.08|4230.57|4230.57|4230.57|4230.57|4230.08|4230.08|0
1606317880000|2020-11-25 15:24:40|4230.08|4230.08|4230.08|4230.08|4230.08|4230.08|4230.08|4230.08|0
1606317890000|2020-11-25 15:24:50|4229.6|4229.6|4229.11|4229.11|4229.6|4229.6|4229.11|4229.11|0
1606317900000|2020-11-25 15:25:00|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1606317910000|2020-11-25 15:25:10|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|0
1606317920000|2020-11-25 15:25:20|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|0
1606317990000|2020-11-25 15:26:30|4229|4229|4230.46|4230.46|4231.43|4231.43|4229|4229|0
1606318020000|2020-11-25 15:27:00|4229.49|4229.49|4230.46|4230.46|4230.46|4230.46|4229.49|4229.49|0
1606318040000|2020-11-25 15:27:20|4230.3|4230.3|4229.81|4229.81|4230.78|4230.78|4229.81|4229.81|0
1606318050000|2020-11-25 15:27:30|4229.92|4229.92|4229.76|4229.76|4229.92|4229.92|4229.76|4229.76|0
1606318060000|2020-11-25 15:27:40|4229.86|4229.86|4229.37|4229.37|4229.86|4229.86|4229.37|4229.37|0
1606318070000|2020-11-25 15:27:50|4228.88|4228.88|4228.72|4228.72|4228.88|4228.88|4228.72|4228.72|0
1606318080000|2020-11-25 15:28:00|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1606318100000|2020-11-25 15:28:20|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|0
1606318140000|2020-11-25 15:29:00|4228.24|4228.24|4227.27|4227.27|4228.24|4228.24|4227.27|4227.27|0
1606318150000|2020-11-25 15:29:10|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1606318160000|2020-11-25 15:29:20|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|0
1606318180000|2020-11-25 15:29:40|4226.78|4226.78|4227.75|4227.75|4227.75|4227.75|4226.78|4226.78|0
1606318190000|2020-11-25 15:29:50|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|0
1606318240000|2020-11-25 15:30:40|4226.89|4226.89|4225.92|4225.92|4226.89|4226.89|4225.92|4225.92|0
1606318260000|2020-11-25 15:31:00|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|0
1606318300000|2020-11-25 15:31:40|4227.86|4227.86|4227.97|4227.97|4227.97|4227.97|4227.86|4227.86|0
1606318320000|2020-11-25 15:32:00|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1606318330000|2020-11-25 15:32:10|4228.2|4228.2|4229.17|4229.17|4229.17|4229.17|4228.2|4228.2|0
1606318340000|2020-11-25 15:32:20|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|0
1606318350000|2020-11-25 15:32:30|4227.71|4227.71|4228.68|4228.68|4228.68|4228.68|4227.71|4227.71|0
1606318380000|2020-11-25 15:33:00|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|0
1606318400000|2020-11-25 15:33:20|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|0
1606318440000|2020-11-25 15:34:00|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|0
1606318460000|2020-11-25 15:34:20|4230.15|4230.15|4230.32|4230.32|4230.32|4230.32|4230.15|4230.15|0
1606318470000|2020-11-25 15:34:30|4229.83|4229.83|4229.34|4229.34|4229.83|4229.83|4229.34|4229.34|0
1606318480000|2020-11-25 15:34:40|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|0
1606318490000|2020-11-25 15:34:50|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|0
1606318510000|2020-11-25 15:35:10|4228.63|4228.63|4228.68|4228.68|4228.68|4228.68|4228.52|4228.52|0
1606318530000|2020-11-25 15:35:30|4228.36|4228.36|4227.87|4227.87|4228.36|4228.36|4227.87|4227.87|0
1606318540000|2020-11-25 15:35:40|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|0
1606318560000|2020-11-25 15:36:00|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|0
1606318580000|2020-11-25 15:36:20|4226.9|4226.9|4226.79|4226.79|4226.9|4226.9|4226.79|4226.79|0
1606318610000|2020-11-25 15:36:50|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|0
1606318630000|2020-11-25 15:37:10|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|0
1606318670000|2020-11-25 15:37:50|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1606318680000|2020-11-25 15:38:00|4225.39|4225.39|4225.28|4225.28|4225.39|4225.39|4225.28|4225.28|0
1606318690000|2020-11-25 15:38:10|4224.79|4224.79|4224.69|4224.69|4224.79|4224.79|4224.69|4224.69|0
1606318700000|2020-11-25 15:38:20|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|0
1606318750000|2020-11-25 15:39:10|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|0
1606318760000|2020-11-25 15:39:20|4224.97|4224.97|4224.97|4224.97|4224.97|4224.97|4224.97|4224.97|0
1606318780000|2020-11-25 15:39:40|4224.8|4224.8|4224.69|4224.69|4224.8|4224.8|4224.69|4224.69|0
1606318800000|2020-11-25 15:40:00|4224.53|4224.53|4221.01|4221.01|4224.53|4224.53|4221.01|4221.01|0
1606318810000|2020-11-25 15:40:10|4221.11|4221.11|4220.88|4220.88|4221.92|4221.92|4220.88|4220.88|0
1606318820000|2020-11-25 15:40:20|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|0
1606318830000|2020-11-25 15:40:30|4220.49|4220.49|4219.3|4219.3|4220.49|4220.49|4219.2|4219.2|0
1606318840000|2020-11-25 15:40:40|4218.81|4218.81|4219.19|4219.19|4219.19|4219.19|4218.7|4218.7|0
1606318850000|2020-11-25 15:40:50|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|0
1606318860000|2020-11-25 15:41:00|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|4219.24|0
1606318880000|2020-11-25 15:41:20|4218.75|4218.75|4218.43|4218.43|4218.75|4218.75|4217.95|4217.95|0
1606318890000|2020-11-25 15:41:30|4218.32|4218.32|4218.49|4218.49|4218.49|4218.49|4218.32|4218.32|0
1606318900000|2020-11-25 15:41:40|4218.97|4218.97|4219.46|4219.46|4219.46|4219.46|4218.97|4218.97|0
1606318920000|2020-11-25 15:42:00|4219.36|4219.36|4219.84|4219.84|4220.33|4220.33|4219.36|4219.36|0
1606318930000|2020-11-25 15:42:10|4219.73|4219.73|4219.62|4219.62|4219.73|4219.73|4219.62|4219.62|0
1606318950000|2020-11-25 15:42:30|4220.11|4220.11|4220.11|4220.11|4220.11|4220.11|4220.11|4220.11|0
1606318960000|2020-11-25 15:42:40|4222.05|4222.05|4221.08|4221.08|4222.05|4222.05|4221.08|4221.08|0
1606318970000|2020-11-25 15:42:50|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1606318980000|2020-11-25 15:43:00|4221.68|4221.68|4221.79|4221.79|4221.79|4221.79|4221.68|4221.68|0
1606318990000|2020-11-25 15:43:10|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1606319000000|2020-11-25 15:43:20|4222.39|4222.39|4221.42|4221.42|4222.39|4222.39|4221.42|4221.42|0
1606319010000|2020-11-25 15:43:30|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1606319060000|2020-11-25 15:44:20|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|0
1606319070000|2020-11-25 15:44:30|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|0
1606319080000|2020-11-25 15:44:40|4221.19|4221.19|4221.19|4221.19|4221.19|4221.19|4221.19|4221.19|0
1606319090000|2020-11-25 15:44:50|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|0
1606319100000|2020-11-25 15:45:00|4220.82|4220.82|4220.82|4220.82|4220.82|4220.82|4220.82|4220.82|0
1606319130000|2020-11-25 15:45:30|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|0
1606319150000|2020-11-25 15:45:50|4221.58|4221.58|4222.66|4222.66|4222.66|4222.66|4221.58|4221.58|0
1606319170000|2020-11-25 15:46:10|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|0
1606319200000|2020-11-25 15:46:40|4222.34|4222.34|4222.17|4222.17|4222.34|4222.34|4222.17|4222.17|0
1606319210000|2020-11-25 15:46:50|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1606319240000|2020-11-25 15:47:20|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|0
1606319250000|2020-11-25 15:47:30|4222.06|4222.06|4221.74|4221.74|4222.06|4222.06|4221.57|4221.57|0
1606319260000|2020-11-25 15:47:40|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1606319300000|2020-11-25 15:48:20|4222.01|4222.01|4222.12|4222.12|4222.12|4222.12|4222.01|4222.01|0
1606319350000|2020-11-25 15:49:10|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|0
1606319370000|2020-11-25 15:49:30|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1606319390000|2020-11-25 15:49:50|4221.92|4221.92|4221.8|4221.8|4221.92|4221.92|4221.8|4221.8|0
1606319400000|2020-11-25 15:50:00|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|0
1606319470000|2020-11-25 15:51:10|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1606319480000|2020-11-25 15:51:20|4220.93|4220.93|4220.44|4220.44|4220.93|4220.93|4220.44|4220.44|0
1606319490000|2020-11-25 15:51:30|4219.47|4219.47|4219.63|4219.63|4219.63|4219.63|4219.47|4219.47|0
1606319500000|2020-11-25 15:51:40|4220.61|4220.61|4221.58|4221.58|4221.58|4221.58|4220.61|4220.61|0
1606319520000|2020-11-25 15:52:00|4222.06|4222.06|4222.18|4222.18|4222.18|4222.18|4222.06|4222.06|0
1606319530000|2020-11-25 15:52:10|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|0
1606319540000|2020-11-25 15:52:20|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|0
1606319590000|2020-11-25 15:53:10|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|0
1606319640000|2020-11-25 15:54:00|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|0
1606319660000|2020-11-25 15:54:20|4222.07|4222.07|4221.9|4221.9|4222.07|4222.07|4221.9|4221.9|0
1606319670000|2020-11-25 15:54:30|4221.74|4221.74|4221.63|4221.63|4221.74|4221.74|4221.63|4221.63|0
1606319690000|2020-11-25 15:54:50|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|0
1606319740000|2020-11-25 15:55:40|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|0
1606319750000|2020-11-25 15:55:50|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|0
1606319760000|2020-11-25 15:56:00|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|0
1606319780000|2020-11-25 15:56:20|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|0
1606319800000|2020-11-25 15:56:40|4219.04|4219.04|4219.04|4219.04|4219.04|4219.04|4219.04|4219.04|0
1606319820000|2020-11-25 15:57:00|4218.84|4218.84|4218.35|4218.35|4218.84|4218.84|4218.35|4218.35|0
1606319830000|2020-11-25 15:57:10|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1606319850000|2020-11-25 15:57:30|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|0
1606319920000|2020-11-25 15:58:40|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|0
1606319980000|2020-11-25 15:59:40|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|0
1606320000000|2020-11-25 16:00:00|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|0
1606320020000|2020-11-25 16:00:20|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|0
1606320040000|2020-11-25 16:00:40|4220.25|4220.25|4220.13|4220.13|4220.25|4220.25|4220.13|4220.13|0
1606320050000|2020-11-25 16:00:50|4220.02|4220.02|4219.86|4219.86|4220.02|4220.02|4219.86|4219.86|0
1606320100000|2020-11-25 16:01:40|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|0
1606320120000|2020-11-25 16:02:00|4219.86|4219.86|4219.7|4219.7|4219.86|4219.86|4219.7|4219.7|0
1606320130000|2020-11-25 16:02:10|4218.72|4218.72|4218.61|4218.61|4218.72|4218.72|4218.61|4218.61|0
1606320140000|2020-11-25 16:02:20|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1606320150000|2020-11-25 16:02:30|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|0
1606320160000|2020-11-25 16:02:40|4218.61|4218.61|4217.53|4217.53|4218.61|4218.61|4217.53|4217.53|0
1606320170000|2020-11-25 16:02:50|4217.04|4217.04|4216.55|4216.55|4217.04|4217.04|4216.55|4216.55|0
1606320180000|2020-11-25 16:03:00|4216.07|4216.07|4215.58|4215.58|4216.07|4216.07|4215.58|4215.58|0
1606320190000|2020-11-25 16:03:10|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|0
1606320210000|2020-11-25 16:03:30|4216.07|4216.07|4218.49|4218.49|4218.49|4218.49|4216.07|4216.07|0
1606320220000|2020-11-25 16:03:40|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|0
1606320230000|2020-11-25 16:03:50|4218.73|4218.73|4218.24|4218.24|4218.73|4218.73|4218.24|4218.24|0
1606320240000|2020-11-25 16:04:00|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1606320260000|2020-11-25 16:04:20|4217.27|4217.27|4217.38|4217.38|4217.38|4217.38|4217.27|4217.27|0
1606320280000|2020-11-25 16:04:40|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1606320300000|2020-11-25 16:05:00|4217.38|4217.38|4217.7|4217.7|4217.87|4217.87|4217.38|4217.38|0
1606320310000|2020-11-25 16:05:10|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1606320320000|2020-11-25 16:05:20|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|0
1606320330000|2020-11-25 16:05:30|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1606320340000|2020-11-25 16:05:40|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|0
1606320350000|2020-11-25 16:05:50|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|0
1606320380000|2020-11-25 16:06:20|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1606320400000|2020-11-25 16:06:40|4219.91|4219.91|4218.61|4218.61|4219.91|4219.91|4218.45|4218.45|0
1606320410000|2020-11-25 16:06:50|4218.78|4218.78|4218.66|4218.66|4218.78|4218.78|4218.66|4218.66|0
1606320420000|2020-11-25 16:07:00|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|0
1606320430000|2020-11-25 16:07:10|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|0
1606320450000|2020-11-25 16:07:30|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|0
1606320460000|2020-11-25 16:07:40|4219.05|4219.05|4218.89|4218.89|4219.05|4219.05|4218.89|4218.89|0
1606320470000|2020-11-25 16:07:50|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|0
1606320490000|2020-11-25 16:08:10|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|0
1606320510000|2020-11-25 16:08:30|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|0
1606320520000|2020-11-25 16:08:40|4217.75|4217.75|4217.91|4217.91|4217.91|4217.91|4217.75|4217.75|0
1606320530000|2020-11-25 16:08:50|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1606320560000|2020-11-25 16:09:20|4216.46|4216.46|4216.29|4216.29|4216.46|4216.46|4215.48|4215.48|0
1606320570000|2020-11-25 16:09:30|4215.8|4215.8|4215.97|4215.97|4215.97|4215.97|4215.8|4215.8|0
1606320580000|2020-11-25 16:09:40|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|0
1606320590000|2020-11-25 16:09:50|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|0
1606320630000|2020-11-25 16:10:30|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|0
1606320640000|2020-11-25 16:10:40|4217.65|4217.65|4217.55|4217.55|4217.65|4217.65|4217.55|4217.55|0
1606320650000|2020-11-25 16:10:50|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|0
1606320660000|2020-11-25 16:11:00|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|0
1606320670000|2020-11-25 16:11:10|4216.19|4216.19|4216.08|4216.08|4216.19|4216.19|4216.08|4216.08|0
1606320700000|2020-11-25 16:11:40|4217.05|4217.05|4218.02|4218.02|4218.02|4218.02|4217.05|4217.05|0
1606320710000|2020-11-25 16:11:50|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1606320720000|2020-11-25 16:12:00|4217.65|4217.65|4217.53|4217.53|4217.65|4217.65|4217.53|4217.53|0
1606320730000|2020-11-25 16:12:10|4217.42|4217.42|4216.94|4216.94|4217.42|4217.42|4216.94|4216.94|0
1606320740000|2020-11-25 16:12:20|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|0
1606320750000|2020-11-25 16:12:30|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1606320780000|2020-11-25 16:13:00|4218.19|4218.19|4218.29|4218.29|4218.39|4218.39|4218.19|4218.19|0
1606320810000|2020-11-25 16:13:30|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|0
1606320820000|2020-11-25 16:13:40|4218.29|4218.29|4218.13|4218.13|4218.29|4218.29|4217.97|4217.97|0
1606320830000|2020-11-25 16:13:50|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|0
1606320840000|2020-11-25 16:14:00|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|0
1606320880000|2020-11-25 16:14:40|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|0
1606320890000|2020-11-25 16:14:50|4218.14|4218.14|4218.14|4218.14|4218.14|4218.14|4218.04|4218.04|0
1606320900000|2020-11-25 16:15:00|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|0
1606320910000|2020-11-25 16:15:10|4218.13|4218.13|4217.97|4217.97|4218.13|4218.13|4217.97|4217.97|0
1606320930000|2020-11-25 16:15:30|4217.87|4217.87|4217.7|4217.7|4217.87|4217.87|4217.7|4217.7|0
1606320940000|2020-11-25 16:15:40|4216.73|4216.73|4218.84|4218.84|4218.84|4218.84|4216.73|4216.73|0
1606320950000|2020-11-25 16:15:50|4218.95|4218.95|4219.92|4219.92|4219.92|4219.92|4218.95|4218.95|0
1606320960000|2020-11-25 16:16:00|4220.89|4220.89|4221.87|4221.87|4221.87|4221.87|4220.89|4220.89|0
1606320980000|2020-11-25 16:16:20|4222.84|4222.84|4221.87|4221.87|4222.84|4222.84|4221.87|4221.87|0
1606321000000|2020-11-25 16:16:40|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1606321010000|2020-11-25 16:16:50|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1606321020000|2020-11-25 16:17:00|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1606321030000|2020-11-25 16:17:10|4222.65|4222.65|4222.76|4222.76|4222.76|4222.76|4222.65|4222.65|0
1606321040000|2020-11-25 16:17:20|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|0
1606321050000|2020-11-25 16:17:30|4223.24|4223.24|4223.41|4223.41|4223.41|4223.41|4223.24|4223.24|0
1606321060000|2020-11-25 16:17:40|4224.38|4224.38|4224.1|4224.1|4224.38|4224.38|4224.1|4224.1|0
1606321070000|2020-11-25 16:17:50|4224|4224|4222.55|4222.55|4224|4224|4222.55|4222.55|0
1606321110000|2020-11-25 16:18:30|4223.03|4223.03|4222.55|4222.55|4223.03|4223.03|4222.55|4222.55|0
1606321120000|2020-11-25 16:18:40|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1606321140000|2020-11-25 16:19:00|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1606321160000|2020-11-25 16:19:20|4223.52|4223.52|4224|4224|4224|4224|4223.52|4223.52|0
1606321170000|2020-11-25 16:19:30|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1606321180000|2020-11-25 16:19:40|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1606321190000|2020-11-25 16:19:50|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|0
1606321200000|2020-11-25 16:20:00|4223.09|4223.09|4221.92|4221.92|4223.09|4223.09|4221.92|4221.92|0
1606321210000|2020-11-25 16:20:10|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1606321220000|2020-11-25 16:20:20|4222.69|4222.69|4222.79|4222.79|4222.79|4222.79|4222.69|4222.69|0
1606321230000|2020-11-25 16:20:30|4222.69|4222.69|4222.69|4222.69|4222.69|4222.69|4222.69|4222.69|0
1606321250000|2020-11-25 16:20:50|4222.58|4222.58|4221.45|4221.45|4222.58|4222.58|4221.45|4221.45|0
1606321260000|2020-11-25 16:21:00|4221.25|4221.25|4220.87|4220.87|4221.25|4221.25|4220.76|4220.76|0
1606321270000|2020-11-25 16:21:10|4221.84|4221.84|4220.92|4220.92|4221.84|4221.84|4220.76|4220.76|0
1606321290000|2020-11-25 16:21:30|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1606321300000|2020-11-25 16:21:40|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|4222.01|0
1606321310000|2020-11-25 16:21:50|4221.71|4221.71|4221.61|4221.61|4221.71|4221.71|4221.61|4221.61|0
1606321340000|2020-11-25 16:22:20|4221.51|4221.51|4221.41|4221.41|4221.51|4221.51|4221.41|4221.41|0
1606321350000|2020-11-25 16:22:30|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|0
1606321360000|2020-11-25 16:22:40|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|0
1606321370000|2020-11-25 16:22:50|4219.84|4219.84|4219.64|4219.64|4219.84|4219.84|4219.64|4219.64|0
1606321390000|2020-11-25 16:23:10|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|4219.53|0
1606321400000|2020-11-25 16:23:20|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|0
1606321430000|2020-11-25 16:23:50|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|0
1606321440000|2020-11-25 16:24:00|4219.5|4219.5|4219.32|4219.32|4219.7|4219.7|4219.22|4219.22|0
1606321470000|2020-11-25 16:24:30|4219.43|4219.43|4219.43|4219.43|4219.43|4219.43|4219.43|4219.43|0
1606321480000|2020-11-25 16:24:40|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|0
1606321490000|2020-11-25 16:24:50|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|0
1606321510000|2020-11-25 16:25:10|4218.34|4218.34|4218.45|4218.45|4218.45|4218.45|4218.34|4218.34|0
1606321530000|2020-11-25 16:25:30|4218.94|4218.94|4219.43|4219.43|4219.59|4219.59|4218.94|4218.94|0
1606321540000|2020-11-25 16:25:40|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|0
1606321550000|2020-11-25 16:25:50|4219.43|4219.43|4219.91|4219.91|4219.91|4219.91|4219.43|4219.43|0
1606321560000|2020-11-25 16:26:00|4219.81|4219.81|4219.81|4219.81|4219.81|4219.81|4219.81|4219.81|0
1606321580000|2020-11-25 16:26:20|4219.93|4219.93|4220.29|4220.29|4220.29|4220.29|4219.93|4219.93|0
1606321640000|2020-11-25 16:27:20|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1606321670000|2020-11-25 16:27:50|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|0
1606321680000|2020-11-25 16:28:00|4222.72|4222.72|4223.92|4223.92|4223.92|4223.92|4222.72|4222.72|0
1606321690000|2020-11-25 16:28:10|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|0
1606321710000|2020-11-25 16:28:30|4224.29|4224.29|4224.08|4224.08|4224.29|4224.29|4224.08|4224.08|0
1606321720000|2020-11-25 16:28:40|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|0
1606321730000|2020-11-25 16:28:50|4224.09|4224.09|4224.68|4224.68|4224.68|4224.68|4224.09|4224.09|0
1606321740000|2020-11-25 16:29:00|4223.71|4223.71|4223.43|4223.43|4223.71|4223.71|4222.68|4222.68|0
1606321760000|2020-11-25 16:29:20|4223.92|4223.92|4223.92|4223.92|4224.08|4224.08|4223.92|4223.92|0
1606321770000|2020-11-25 16:29:30|4223.81|4223.81|4223.81|4223.81|4224.46|4224.46|4223.81|4223.81|0
1606321780000|2020-11-25 16:29:40|4223.32|4223.32|4223.66|4223.66|4223.98|4223.98|4222.83|4222.83|0
1606321790000|2020-11-25 16:29:50|4223.17|4223.17|4223.92|4223.92|4225.6|4225.6|4222.95|4222.95|0
1606378500000|2020-11-26 08:15:00|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|4243.39|0
1606378520000|2020-11-26 08:15:20|4242.91|4242.91|4242.04|4242.04|4242.91|4242.91|4241.93|4241.93|0
1606378540000|2020-11-26 08:15:40|4241.07|4241.07|4241.18|4241.18|4241.48|4241.48|4240.58|4240.58|0
1606378550000|2020-11-26 08:15:50|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|0
1606378560000|2020-11-26 08:16:00|4240.78|4240.78|4244.68|4244.68|4244.68|4244.68|4240.78|4240.78|0
1606378570000|2020-11-26 08:16:10|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|0
1606378600000|2020-11-26 08:16:40|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|0
1606378610000|2020-11-26 08:16:50|4246.53|4246.53|4246.73|4246.73|4246.73|4246.73|4246.53|4246.53|0
1606378620000|2020-11-26 08:17:00|4246.56|4246.56|4247.76|4247.76|4247.76|4247.76|4246.56|4246.56|0
1606378630000|2020-11-26 08:17:10|4248.73|4248.73|4247.76|4247.76|4248.73|4248.73|4247.76|4247.76|0
1606378650000|2020-11-26 08:17:30|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1606378660000|2020-11-26 08:17:40|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|0
1606378670000|2020-11-26 08:17:50|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1606378680000|2020-11-26 08:18:00|4249.28|4249.28|4249.17|4249.17|4249.28|4249.28|4249.17|4249.17|0
1606378690000|2020-11-26 08:18:10|4250.14|4250.14|4249.17|4249.17|4250.14|4250.14|4249.17|4249.17|0
1606378700000|2020-11-26 08:18:20|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1606378710000|2020-11-26 08:18:30|4247.22|4247.22|4247.22|4247.22|4247.71|4247.71|4247.22|4247.22|0
1606378720000|2020-11-26 08:18:40|4248.69|4248.69|4248.85|4248.85|4248.85|4248.85|4248.2|4248.2|0
1606378730000|2020-11-26 08:18:50|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1606378740000|2020-11-26 08:19:00|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|0
1606378750000|2020-11-26 08:19:10|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1606378770000|2020-11-26 08:19:30|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|0
1606378780000|2020-11-26 08:19:40|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|0
1606378800000|2020-11-26 08:20:00|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|0
1606378810000|2020-11-26 08:20:10|4249.19|4249.19|4249.3|4249.3|4249.3|4249.3|4249.14|4249.14|0
1606378820000|2020-11-26 08:20:20|4248.33|4248.33|4246.38|4246.38|4248.33|4248.33|4246.38|4246.38|0
1606378840000|2020-11-26 08:20:40|4246.48|4246.48|4245.6|4245.6|4246.48|4246.48|4245.6|4245.6|0
1606378850000|2020-11-26 08:20:50|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|0
1606378870000|2020-11-26 08:21:10|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|0
1606378880000|2020-11-26 08:21:20|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|0
1606378890000|2020-11-26 08:21:30|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1606378900000|2020-11-26 08:21:40|4242.09|4242.09|4241.27|4241.27|4242.09|4242.09|4241.27|4241.27|0
1606378920000|2020-11-26 08:22:00|4243.22|4243.22|4242.24|4242.24|4243.22|4243.22|4242.24|4242.24|0
1606378930000|2020-11-26 08:22:10|4242.73|4242.73|4242.24|4242.24|4242.73|4242.73|4242.24|4242.24|0
1606378940000|2020-11-26 08:22:20|4241.27|4241.27|4241.17|4241.17|4241.27|4241.27|4241.17|4241.17|0
1606378960000|2020-11-26 08:22:40|4240.61|4240.61|4238.67|4238.67|4240.61|4240.61|4238.67|4238.67|0
1606378980000|2020-11-26 08:23:00|4237.7|4237.7|4237.37|4237.37|4237.7|4237.7|4237.37|4237.37|0
1606379020000|2020-11-26 08:23:40|4235.91|4235.91|4234.94|4234.94|4235.91|4235.91|4234.94|4234.94|0
1606379030000|2020-11-26 08:23:50|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|0
1606379040000|2020-11-26 08:24:00|4235.42|4235.42|4236.4|4236.4|4236.4|4236.4|4235.42|4235.42|0
1606379060000|2020-11-26 08:24:20|4236.56|4236.56|4236.72|4236.72|4236.72|4236.72|4236.56|4236.56|0
1606379100000|2020-11-26 08:25:00|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|0
1606379110000|2020-11-26 08:25:10|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|0
1606379120000|2020-11-26 08:25:20|4234.93|4234.93|4234.75|4234.75|4234.93|4234.93|4233.78|4233.78|0
1606379130000|2020-11-26 08:25:30|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1606379150000|2020-11-26 08:25:50|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4236.73|4236.73|0
1606379170000|2020-11-26 08:26:10|4236.05|4236.05|4235.57|4235.57|4236.54|4236.54|4235.08|4235.08|0
1606379180000|2020-11-26 08:26:20|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|0
1606379190000|2020-11-26 08:26:30|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|0
1606379200000|2020-11-26 08:26:40|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|0
1606379220000|2020-11-26 08:27:00|4237.14|4237.14|4237.14|4237.14|4237.14|4237.14|4237.14|4237.14|0
1606379250000|2020-11-26 08:27:30|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|4238.11|0
1606379270000|2020-11-26 08:27:50|4238.6|4238.6|4241.52|4241.52|4241.52|4241.52|4238.6|4238.6|0
1606379290000|2020-11-26 08:28:10|4242.49|4242.49|4240.06|4240.06|4242.49|4242.49|4240.06|4240.06|0
1606379300000|2020-11-26 08:28:20|4239.09|4239.09|4238.51|4238.51|4239.09|4239.09|4238.11|4238.11|0
1606379310000|2020-11-26 08:28:30|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|0
1606379350000|2020-11-26 08:29:10|4238.51|4238.51|4238.84|4238.84|4239|4239|4238.51|4238.51|0
1606379370000|2020-11-26 08:29:30|4239.33|4239.33|4240.3|4240.3|4240.3|4240.3|4239.33|4239.33|0
1606379380000|2020-11-26 08:29:40|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|0
1606379400000|2020-11-26 08:30:00|4241.76|4241.76|4241.27|4241.27|4241.76|4241.76|4241.27|4241.27|0
1606379410000|2020-11-26 08:30:10|4242.25|4242.25|4242.08|4242.08|4243.05|4243.05|4242.08|4242.08|0
1606379420000|2020-11-26 08:30:20|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1606379450000|2020-11-26 08:30:50|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1606379470000|2020-11-26 08:31:10|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|0
1606379490000|2020-11-26 08:31:30|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1606379500000|2020-11-26 08:31:40|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|0
1606379520000|2020-11-26 08:32:00|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1606379530000|2020-11-26 08:32:10|4239.53|4239.53|4238.67|4238.67|4239.64|4239.64|4238.67|4238.67|0
1606379540000|2020-11-26 08:32:20|4239.65|4239.65|4241.59|4241.59|4241.59|4241.59|4239.65|4239.65|0
1606379560000|2020-11-26 08:32:40|4240.62|4240.62|4240.02|4240.02|4240.62|4240.62|4240.02|4240.02|0
1606379570000|2020-11-26 08:32:50|4239.54|4239.54|4239.54|4239.54|4239.54|4239.54|4239.54|4239.54|0
1606379580000|2020-11-26 08:33:00|4239.21|4239.21|4238.23|4238.23|4239.21|4239.21|4238.23|4238.23|0
1606379590000|2020-11-26 08:33:10|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|0
1606379610000|2020-11-26 08:33:30|4237.42|4237.42|4237.91|4237.91|4237.91|4237.91|4237.42|4237.42|0
1606379650000|2020-11-26 08:34:10|4237.75|4237.75|4237.75|4237.75|4237.75|4237.75|4237.75|4237.75|0
1606379670000|2020-11-26 08:34:30|4237.26|4237.26|4239.53|4239.53|4239.53|4239.53|4237.26|4237.26|0
1606379680000|2020-11-26 08:34:40|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1606379700000|2020-11-26 08:35:00|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|0
1606379710000|2020-11-26 08:35:10|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1606379740000|2020-11-26 08:35:40|4238.56|4238.56|4237.59|4237.59|4238.56|4238.56|4237.59|4237.59|0
1606379760000|2020-11-26 08:36:00|4237.36|4237.36|4237.36|4237.36|4237.36|4237.36|4237.36|4237.36|0
1606379770000|2020-11-26 08:36:10|4237.04|4237.04|4238.12|4238.12|4238.12|4238.12|4237.04|4237.04|0
1606379780000|2020-11-26 08:36:20|4237.15|4237.15|4238.28|4238.28|4238.28|4238.28|4237.15|4237.15|0
1606379790000|2020-11-26 08:36:30|4237.31|4237.31|4236.83|4236.83|4237.31|4237.31|4236.83|4236.83|0
1606379830000|2020-11-26 08:37:10|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|0
1606379840000|2020-11-26 08:37:20|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|0
1606379860000|2020-11-26 08:37:40|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|0
1606379890000|2020-11-26 08:38:10|4234.78|4234.78|4234.19|4234.19|4234.78|4234.78|4234.19|4234.19|0
1606379900000|2020-11-26 08:38:20|4233.71|4233.71|4231.76|4231.76|4233.71|4233.71|4231.76|4231.76|0
1606379910000|2020-11-26 08:38:30|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|0
1606379930000|2020-11-26 08:38:50|4232.24|4232.24|4232.89|4232.89|4232.89|4232.89|4231.43|4231.43|0
1606379950000|2020-11-26 08:39:10|4232.56|4232.56|4232.4|4232.4|4232.56|4232.56|4232.18|4232.18|0
1606379970000|2020-11-26 08:39:30|4232.24|4232.24|4232.07|4232.07|4232.24|4232.24|4232.07|4232.07|0
1606379990000|2020-11-26 08:39:50|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|0
1606380000000|2020-11-26 08:40:00|4228.67|4228.67|4228.18|4228.18|4228.67|4228.67|4228.18|4228.18|0
1606380020000|2020-11-26 08:40:20|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|0
1606380030000|2020-11-26 08:40:30|4230.13|4230.13|4229.15|4229.15|4230.13|4230.13|4229.15|4229.15|0
1606380060000|2020-11-26 08:41:00|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|0
1606380100000|2020-11-26 08:41:40|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|0
1606380110000|2020-11-26 08:41:50|4228.77|4228.77|4229.74|4229.74|4229.74|4229.74|4228.77|4228.77|0
1606380120000|2020-11-26 08:42:00|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|0
1606380130000|2020-11-26 08:42:10|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|0
1606380140000|2020-11-26 08:42:20|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|0
1606380150000|2020-11-26 08:42:30|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|0
1606380260000|2020-11-26 08:44:20|4230.45|4230.45|4230.29|4230.29|4230.45|4230.45|4230.29|4230.29|0
1606380270000|2020-11-26 08:44:30|4232.23|4232.23|4232.07|4232.07|4232.23|4232.23|4232.07|4232.07|0
1606380290000|2020-11-26 08:44:50|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|0
1606380300000|2020-11-26 08:45:00|4232.12|4232.12|4233.09|4233.09|4233.09|4233.09|4232.12|4232.12|0
1606380310000|2020-11-26 08:45:10|4234.56|4234.56|4234.66|4234.66|4234.66|4234.66|4234.56|4234.56|0
1606380320000|2020-11-26 08:45:20|4235.14|4235.14|4235.31|4235.31|4235.31|4235.31|4235.14|4235.14|0
1606380330000|2020-11-26 08:45:30|4236.28|4236.28|4236.5|4236.5|4237.48|4237.48|4236.28|4236.28|0
1606380340000|2020-11-26 08:45:40|4236.99|4236.99|4236.99|4236.99|4237.96|4237.96|4236.99|4236.99|0
1606380350000|2020-11-26 08:45:50|4237.97|4237.97|4238.45|4238.45|4238.45|4238.45|4237.97|4237.97|0
1606380380000|2020-11-26 08:46:20|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|0
1606380390000|2020-11-26 08:46:30|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|0
1606380410000|2020-11-26 08:46:50|4238.08|4238.08|4238.08|4238.08|4238.08|4238.08|4238.08|4238.08|0
1606380420000|2020-11-26 08:47:00|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|0
1606380430000|2020-11-26 08:47:10|4236.4|4236.4|4235.14|4235.14|4237.15|4237.15|4235.04|4235.04|0
1606380440000|2020-11-26 08:47:20|4236.11|4236.11|4236.11|4236.11|4237.08|4237.08|4236.11|4236.11|0
1606380450000|2020-11-26 08:47:30|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|0
1606380470000|2020-11-26 08:47:50|4236.97|4236.97|4236.86|4236.86|4236.97|4236.97|4236.86|4236.86|0
1606380490000|2020-11-26 08:48:10|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4235.4|4235.4|0
1606380500000|2020-11-26 08:48:20|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|0
1606380530000|2020-11-26 08:48:50|4236.65|4236.65|4236.87|4236.87|4236.87|4236.87|4236.65|4236.65|0
1606380540000|2020-11-26 08:49:00|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1606380550000|2020-11-26 08:49:10|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1606380560000|2020-11-26 08:49:20|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|0
1606380590000|2020-11-26 08:49:50|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|0
1606380600000|2020-11-26 08:50:00|4236.91|4236.91|4235.94|4235.94|4236.91|4236.91|4235.94|4235.94|0
1606380610000|2020-11-26 08:50:10|4235.64|4235.64|4235.47|4235.47|4235.64|4235.64|4235.47|4235.47|0
1606380620000|2020-11-26 08:50:20|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1606380630000|2020-11-26 08:50:30|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|0
1606380640000|2020-11-26 08:50:40|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|0
1606380660000|2020-11-26 08:51:00|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1606380670000|2020-11-26 08:51:10|4236.95|4236.95|4235.98|4235.98|4236.95|4236.95|4235.98|4235.98|0
1606380690000|2020-11-26 08:51:30|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|0
1606380700000|2020-11-26 08:51:40|4237.06|4237.06|4238.04|4238.04|4238.04|4238.04|4237.06|4237.06|0
1606380720000|2020-11-26 08:52:00|4237.55|4237.55|4238.68|4238.68|4238.68|4238.68|4237.55|4237.55|0
1606380730000|2020-11-26 08:52:10|4237.71|4237.71|4236.74|4236.74|4237.71|4237.71|4236.74|4236.74|0
1606380740000|2020-11-26 08:52:20|4237.71|4237.71|4236.74|4236.74|4237.71|4237.71|4236.74|4236.74|0
1606380750000|2020-11-26 08:52:30|4235.77|4235.77|4238.2|4238.2|4238.2|4238.2|4235.77|4235.77|0
1606380800000|2020-11-26 08:53:20|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1606380810000|2020-11-26 08:53:30|4238.16|4238.16|4240.27|4240.27|4240.27|4240.27|4238.16|4238.16|0
1606380830000|2020-11-26 08:53:50|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|4240.47|0
1606380840000|2020-11-26 08:54:00|4240.95|4240.95|4240.84|4240.84|4240.95|4240.95|4240.84|4240.84|0
1606380870000|2020-11-26 08:54:30|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1606380880000|2020-11-26 08:54:40|4240.57|4240.57|4240.57|4240.57|4240.57|4240.57|4240.57|4240.57|0
1606380890000|2020-11-26 08:54:50|4241.54|4241.54|4242.83|4242.83|4243|4243|4241.54|4241.54|0
1606380910000|2020-11-26 08:55:10|4241.86|4241.86|4242.35|4242.35|4242.35|4242.35|4241.86|4241.86|0
1606380940000|2020-11-26 08:55:40|4242.18|4242.18|4240.24|4240.24|4242.18|4242.18|4240.24|4240.24|0
1606380950000|2020-11-26 08:55:50|4240.41|4240.41|4241.38|4241.38|4241.38|4241.38|4240.41|4240.41|0
1606380980000|2020-11-26 08:56:20|4240.41|4240.41|4239.44|4239.44|4240.41|4240.41|4239.44|4239.44|0
1606380990000|2020-11-26 08:56:30|4236.51|4236.51|4236.02|4236.02|4236.51|4236.51|4236.02|4236.02|0
1606381000000|2020-11-26 08:56:40|4235.63|4235.63|4235.63|4235.63|4235.63|4235.63|4235.63|4235.63|0
1606381010000|2020-11-26 08:56:50|4235.46|4235.46|4235.66|4235.66|4235.66|4235.66|4235.46|4235.46|0
1606381020000|2020-11-26 08:57:00|4234.69|4234.69|4234.47|4234.47|4234.69|4234.69|4234.47|4234.47|0
1606381030000|2020-11-26 08:57:10|4233.98|4233.98|4233.01|4233.01|4233.98|4233.98|4233.01|4233.01|0
1606381050000|2020-11-26 08:57:30|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|4233.98|0
1606381060000|2020-11-26 08:57:40|4233.82|4233.82|4233.98|4233.98|4233.98|4233.98|4233.82|4233.82|0
1606381070000|2020-11-26 08:57:50|4234.47|4234.47|4233.98|4233.98|4234.95|4234.95|4233.98|4233.98|0
1606381090000|2020-11-26 08:58:10|4233.01|4233.01|4233.01|4233.01|4233.01|4233.01|4233.01|4233.01|0
1606381100000|2020-11-26 08:58:20|4233.5|4233.5|4234.47|4234.47|4234.47|4234.47|4233.5|4233.5|0
1606381110000|2020-11-26 08:58:30|4234.96|4234.96|4235.93|4235.93|4235.93|4235.93|4234.96|4234.96|0
1606381120000|2020-11-26 08:58:40|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|4236.9|0
1606381140000|2020-11-26 08:59:00|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|0
1606381160000|2020-11-26 08:59:20|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|4235.82|0
1606381180000|2020-11-26 08:59:40|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|0
1606381190000|2020-11-26 08:59:50|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1606381200000|2020-11-26 09:00:00|4239.07|4239.07|4239.29|4239.29|4239.29|4239.29|4239.07|4239.07|0
1606381220000|2020-11-26 09:00:20|4241.73|4241.73|4243.41|4243.41|4243.67|4243.67|4241.73|4241.73|0
1606381230000|2020-11-26 09:00:30|4242.44|4242.44|4241.22|4241.22|4242.44|4242.44|4241.22|4241.22|0
1606381240000|2020-11-26 09:00:40|4241.71|4241.71|4242.19|4242.19|4242.19|4242.19|4241.71|4241.71|0
1606381290000|2020-11-26 09:01:30|4241.97|4241.97|4241.81|4241.81|4241.97|4241.97|4241.81|4241.81|0
1606381300000|2020-11-26 09:01:40|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|0
1606381310000|2020-11-26 09:01:50|4241.32|4241.32|4241.8|4241.8|4242.77|4242.77|4241.32|4241.32|0
1606381320000|2020-11-26 09:02:00|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|0
1606381330000|2020-11-26 09:02:10|4243.74|4243.74|4242.77|4242.77|4243.74|4243.74|4242.77|4242.77|0
1606381340000|2020-11-26 09:02:20|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|0
1606381380000|2020-11-26 09:03:00|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|4244.72|0
1606381390000|2020-11-26 09:03:10|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|0
1606381400000|2020-11-26 09:03:20|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|0
1606381410000|2020-11-26 09:03:30|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|0
1606381420000|2020-11-26 09:03:40|4243.26|4243.26|4242.28|4242.28|4243.26|4243.26|4242.28|4242.28|0
1606381440000|2020-11-26 09:04:00|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|0
1606381460000|2020-11-26 09:04:20|4241.3|4241.3|4240.33|4240.33|4241.3|4241.3|4240.33|4240.33|0
1606381470000|2020-11-26 09:04:30|4239.85|4239.85|4240.82|4240.82|4240.82|4240.82|4239.85|4239.85|0
1606381480000|2020-11-26 09:04:40|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|0
1606381510000|2020-11-26 09:05:10|4238.88|4238.88|4239.85|4239.85|4239.85|4239.85|4238.88|4238.88|0
1606381520000|2020-11-26 09:05:20|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1606381530000|2020-11-26 09:05:30|4237.9|4237.9|4237.7|4237.7|4237.9|4237.9|4237.7|4237.7|0
1606381540000|2020-11-26 09:05:40|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|0
1606381550000|2020-11-26 09:05:50|4239.65|4239.65|4240.36|4240.36|4240.36|4240.36|4239.65|4239.65|0
1606381560000|2020-11-26 09:06:00|4241.33|4241.33|4241.33|4241.33|4241.82|4241.82|4241.33|4241.33|0
1606381570000|2020-11-26 09:06:10|4240.84|4240.84|4239.27|4239.27|4240.84|4240.84|4239.27|4239.27|0
1606381580000|2020-11-26 09:06:20|4238.3|4238.3|4239.44|4239.44|4239.44|4239.44|4238.3|4238.3|0
1606381590000|2020-11-26 09:06:30|4238.95|4238.95|4239.44|4239.44|4239.44|4239.44|4238.95|4238.95|0
1606381610000|2020-11-26 09:06:50|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1606381620000|2020-11-26 09:07:00|4239.55|4239.55|4240.52|4240.52|4240.52|4240.52|4239.55|4239.55|0
1606381640000|2020-11-26 09:07:20|4241.49|4241.49|4240.52|4240.52|4241.49|4241.49|4240.52|4240.52|0
1606381660000|2020-11-26 09:07:40|4241.49|4241.49|4242.95|4242.95|4242.95|4242.95|4241.49|4241.49|0
1606381680000|2020-11-26 09:08:00|4243.92|4243.92|4244.09|4244.09|4244.09|4244.09|4243.92|4243.92|0
1606381710000|2020-11-26 09:08:30|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|0
1606381720000|2020-11-26 09:08:40|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|0
1606381740000|2020-11-26 09:09:00|4246.52|4246.52|4245.54|4245.54|4246.52|4246.52|4245.54|4245.54|0
1606381750000|2020-11-26 09:09:10|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1606381760000|2020-11-26 09:09:20|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|0
1606381790000|2020-11-26 09:09:50|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1606381800000|2020-11-26 09:10:00|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1606381840000|2020-11-26 09:10:40|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|0
1606381850000|2020-11-26 09:10:50|4246.19|4246.19|4245.21|4245.21|4246.19|4246.19|4245.21|4245.21|0
1606381860000|2020-11-26 09:11:00|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|0
1606381880000|2020-11-26 09:11:20|4244.84|4244.84|4244.94|4244.94|4244.94|4244.94|4244.84|4244.84|0
1606381890000|2020-11-26 09:11:30|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|0
1606381910000|2020-11-26 09:11:50|4246.88|4246.88|4247.37|4247.37|4247.37|4247.37|4246.88|4246.88|0
1606381930000|2020-11-26 09:12:10|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1606381940000|2020-11-26 09:12:20|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|4246.58|0
1606381950000|2020-11-26 09:12:30|4246.68|4246.68|4247.65|4247.65|4247.65|4247.65|4246.68|4246.68|0
1606381960000|2020-11-26 09:12:40|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1606381970000|2020-11-26 09:12:50|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|4248.36|0
1606382010000|2020-11-26 09:13:30|4248.16|4248.16|4248.36|4248.36|4248.36|4248.36|4248.16|4248.16|0
1606382020000|2020-11-26 09:13:40|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|0
1606382030000|2020-11-26 09:13:50|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|4248.81|0
1606382060000|2020-11-26 09:14:20|4248.65|4248.65|4248.48|4248.48|4248.65|4248.65|4248.48|4248.48|0
1606382070000|2020-11-26 09:14:30|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1606382080000|2020-11-26 09:14:40|4249.94|4249.94|4247.51|4247.51|4249.94|4249.94|4247.51|4247.51|0
1606382090000|2020-11-26 09:14:50|4247.28|4247.28|4246.69|4246.69|4247.28|4247.28|4246.69|4246.69|0
1606382100000|2020-11-26 09:15:00|4245.71|4245.71|4246.69|4246.69|4246.69|4246.69|4245.71|4245.71|0
1606382110000|2020-11-26 09:15:10|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|0
1606382120000|2020-11-26 09:15:20|4246.96|4246.96|4247.45|4247.45|4247.45|4247.45|4246.96|4246.96|0
1606382130000|2020-11-26 09:15:30|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|0
1606382140000|2020-11-26 09:15:40|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1606382180000|2020-11-26 09:16:20|4246.7|4246.7|4246.59|4246.59|4246.7|4246.7|4246.59|4246.59|0
1606382210000|2020-11-26 09:16:50|4247.56|4247.56|4248.53|4248.53|4248.53|4248.53|4247.56|4247.56|0
1606382220000|2020-11-26 09:17:00|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1606382230000|2020-11-26 09:17:10|4248.39|4248.39|4248.59|4248.59|4248.59|4248.59|4248.39|4248.39|0
1606382250000|2020-11-26 09:17:30|4247.62|4247.62|4247.51|4247.51|4247.62|4247.62|4247.51|4247.51|0
1606382290000|2020-11-26 09:18:10|4247.68|4247.68|4247.51|4247.51|4247.68|4247.68|4247.51|4247.51|0
1606382320000|2020-11-26 09:18:40|4247.35|4247.35|4246.15|4246.15|4247.35|4247.35|4246.15|4246.15|0
1606382330000|2020-11-26 09:18:50|4245.83|4245.83|4245.72|4245.72|4245.83|4245.83|4245.72|4245.72|0
1606382340000|2020-11-26 09:19:00|4246.2|4246.2|4245.72|4245.72|4246.2|4246.2|4245.72|4245.72|0
1606382360000|2020-11-26 09:19:20|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1606382390000|2020-11-26 09:19:50|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|0
1606382400000|2020-11-26 09:20:00|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1606382440000|2020-11-26 09:20:40|4245.52|4245.52|4245.72|4245.72|4245.72|4245.72|4245.52|4245.52|0
1606382450000|2020-11-26 09:20:50|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|0
1606382460000|2020-11-26 09:21:00|4244.26|4244.26|4245.45|4245.45|4245.45|4245.45|4244.26|4244.26|0
1606382470000|2020-11-26 09:21:10|4244.48|4244.48|4245.13|4245.13|4245.61|4245.61|4244.48|4244.48|0
1606382490000|2020-11-26 09:21:30|4246.1|4246.1|4245.12|4245.12|4246.1|4246.1|4245.12|4245.12|0
1606382520000|2020-11-26 09:22:00|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|0
1606382530000|2020-11-26 09:22:10|4243.99|4243.99|4243.87|4243.87|4243.99|4243.99|4243.87|4243.87|0
1606382540000|2020-11-26 09:22:20|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|0
1606382550000|2020-11-26 09:22:30|4244.18|4244.18|4244.18|4244.18|4244.18|4244.18|4244.18|4244.18|0
1606382560000|2020-11-26 09:22:40|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|0
1606382580000|2020-11-26 09:23:00|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|0
1606382610000|2020-11-26 09:23:30|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|0
1606382620000|2020-11-26 09:23:40|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|0
1606382640000|2020-11-26 09:24:00|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1606382650000|2020-11-26 09:24:10|4240.99|4240.99|4240.99|4240.99|4240.99|4240.99|4240.99|4240.99|0
1606382660000|2020-11-26 09:24:20|4240.77|4240.77|4238.82|4238.82|4240.77|4240.77|4238.82|4238.82|0
1606382680000|2020-11-26 09:24:40|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|0
1606382710000|2020-11-26 09:25:10|4238.88|4238.88|4241.31|4241.31|4241.31|4241.31|4238.88|4238.88|0
1606382740000|2020-11-26 09:25:40|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|0
1606382750000|2020-11-26 09:25:50|4239.74|4239.74|4238.77|4238.77|4239.74|4239.74|4238.77|4238.77|0
1606382760000|2020-11-26 09:26:00|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|0
1606382770000|2020-11-26 09:26:10|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|0
1606382780000|2020-11-26 09:26:20|4237.79|4237.79|4235.85|4235.85|4237.79|4237.79|4235.85|4235.85|0
1606382790000|2020-11-26 09:26:30|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|0
1606382800000|2020-11-26 09:26:40|4235.33|4235.33|4235.16|4235.16|4235.33|4235.33|4235|4235|0
1606382810000|2020-11-26 09:26:50|4235|4235|4235.16|4235.16|4235.16|4235.16|4235|4235|0
1606382840000|2020-11-26 09:27:20|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|0
1606382870000|2020-11-26 09:27:50|4234.02|4234.02|4234.05|4234.05|4234.35|4234.35|4234.02|4234.02|0
1606382930000|2020-11-26 09:28:50|4233.08|4233.08|4234.54|4234.54|4234.54|4234.54|4233.08|4233.08|0
1606382960000|2020-11-26 09:29:20|4233.57|4233.57|4231.63|4231.63|4233.57|4233.57|4231.63|4231.63|0
1606383000000|2020-11-26 09:30:00|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|0
1606383030000|2020-11-26 09:30:30|4231.63|4231.63|4232.6|4232.6|4232.6|4232.6|4231.63|4231.63|0
1606383040000|2020-11-26 09:30:40|4233.57|4233.57|4233.57|4233.57|4234.54|4234.54|4233.57|4233.57|0
1606383050000|2020-11-26 09:30:50|4233.46|4233.46|4235.56|4235.56|4235.56|4235.56|4233.46|4233.46|0
1606383060000|2020-11-26 09:31:00|4235.73|4235.73|4235.73|4235.73|4235.73|4235.73|4235.73|4235.73|0
1606383080000|2020-11-26 09:31:20|4235.83|4235.83|4235.94|4235.94|4235.94|4235.94|4235.83|4235.83|0
1606383090000|2020-11-26 09:31:30|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|0
1606383110000|2020-11-26 09:31:50|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|0
1606383130000|2020-11-26 09:32:10|4237.99|4237.99|4237.18|4237.18|4237.99|4237.99|4237.02|4237.02|0
1606383140000|2020-11-26 09:32:20|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|0
1606383170000|2020-11-26 09:32:50|4236.69|4236.69|4236.8|4236.8|4236.8|4236.8|4236.69|4236.69|0
1606383190000|2020-11-26 09:33:10|4235.83|4235.83|4233.66|4233.66|4235.83|4235.83|4233.56|4233.56|0
1606383200000|2020-11-26 09:33:20|4233.33|4233.33|4232.87|4232.87|4233.43|4233.43|4232.87|4232.87|0
1606383210000|2020-11-26 09:33:30|4232.71|4232.71|4232.6|4232.6|4232.71|4232.71|4232.6|4232.6|0
1606383220000|2020-11-26 09:33:40|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|0
1606383240000|2020-11-26 09:34:00|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|0
1606383290000|2020-11-26 09:34:50|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|0
1606383300000|2020-11-26 09:35:00|4230.54|4230.54|4230.54|4230.54|4231.51|4231.51|4230.54|4230.54|0
1606383350000|2020-11-26 09:35:50|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|4230.21|0
1606383360000|2020-11-26 09:36:00|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|4230.1|0
1606383370000|2020-11-26 09:36:10|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1606383430000|2020-11-26 09:37:10|4230.59|4230.59|4231.56|4231.56|4231.56|4231.56|4230.59|4230.59|0
1606383440000|2020-11-26 09:37:20|4231.67|4231.67|4231.19|4231.19|4231.67|4231.67|4231.19|4231.19|0
1606383450000|2020-11-26 09:37:30|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|0
1606383460000|2020-11-26 09:37:40|4230.81|4230.81|4230.21|4230.21|4230.81|4230.81|4230.21|4230.21|0
1606383470000|2020-11-26 09:37:50|4229.91|4229.91|4230.11|4230.11|4230.11|4230.11|4229.81|4229.81|0
1606383490000|2020-11-26 09:38:10|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1606383500000|2020-11-26 09:38:20|4229.14|4229.14|4230.21|4230.21|4230.21|4230.21|4229.14|4229.14|0
1606383510000|2020-11-26 09:38:30|4230.54|4230.54|4230.8|4230.8|4230.8|4230.8|4230.54|4230.54|0
1606383520000|2020-11-26 09:38:40|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1606383550000|2020-11-26 09:39:10|4230.54|4230.54|4231.03|4231.03|4232|4232|4230.54|4230.54|0
1606383600000|2020-11-26 09:40:00|4230.05|4230.05|4228.64|4228.64|4230.05|4230.05|4228.64|4228.64|0
1606383620000|2020-11-26 09:40:20|4228.48|4228.48|4228.32|4228.32|4228.48|4228.48|4228.32|4228.32|0
1606383640000|2020-11-26 09:40:40|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|0
1606383660000|2020-11-26 09:41:00|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1606383720000|2020-11-26 09:42:00|4227.12|4227.12|4226.15|4226.15|4227.12|4227.12|4226.15|4226.15|0
1606383730000|2020-11-26 09:42:10|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|4227.12|0
1606383770000|2020-11-26 09:42:50|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1606383780000|2020-11-26 09:43:00|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|0
1606383790000|2020-11-26 09:43:10|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|4225.6|0
1606383800000|2020-11-26 09:43:20|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|0
1606383810000|2020-11-26 09:43:30|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|0
1606383820000|2020-11-26 09:43:40|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1606383840000|2020-11-26 09:44:00|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|0
1606383850000|2020-11-26 09:44:10|4223.17|4223.17|4221.6|4221.6|4223.17|4223.17|4221.6|4221.6|0
1606383860000|2020-11-26 09:44:20|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|0
1606383870000|2020-11-26 09:44:30|4222.41|4222.41|4221.43|4221.43|4222.41|4222.41|4221.43|4221.43|0
1606383890000|2020-11-26 09:44:50|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|0
1606383910000|2020-11-26 09:45:10|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|4222.07|0
1606383930000|2020-11-26 09:45:30|4223.05|4223.05|4222.07|4222.07|4223.05|4223.05|4222.07|4222.07|0
1606383980000|2020-11-26 09:46:20|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|0
1606383990000|2020-11-26 09:46:30|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|0
1606384020000|2020-11-26 09:47:00|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1606384050000|2020-11-26 09:47:30|4221.78|4221.78|4221.78|4221.78|4221.78|4221.78|4221.78|4221.78|0
1606384090000|2020-11-26 09:48:10|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|0
1606384130000|2020-11-26 09:48:50|4223.36|4223.36|4223.96|4223.96|4223.96|4223.96|4223.36|4223.36|0
1606384170000|2020-11-26 09:49:30|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|0
1606384200000|2020-11-26 09:50:00|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|0
1606384210000|2020-11-26 09:50:10|4223.18|4223.18|4223.18|4223.18|4223.18|4223.18|4223.18|4223.18|0
1606384220000|2020-11-26 09:50:20|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1606384260000|2020-11-26 09:51:00|4224.54|4224.54|4224.65|4224.65|4224.65|4224.65|4224.54|4224.54|0
1606384270000|2020-11-26 09:51:10|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|0
1606384280000|2020-11-26 09:51:20|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|0
1606384290000|2020-11-26 09:51:30|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|0
1606384310000|2020-11-26 09:51:50|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1606384360000|2020-11-26 09:52:40|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|4226.49|0
1606384370000|2020-11-26 09:52:50|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|0
1606384410000|2020-11-26 09:53:30|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|0
1606384430000|2020-11-26 09:53:50|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|0
1606384450000|2020-11-26 09:54:10|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1606384470000|2020-11-26 09:54:30|4228.91|4228.91|4229.01|4229.01|4229.01|4229.01|4228.91|4228.91|0
1606384480000|2020-11-26 09:54:40|4228.52|4228.52|4229.5|4229.5|4229.5|4229.5|4228.52|4228.52|0
1606384490000|2020-11-26 09:54:50|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|0
1606384510000|2020-11-26 09:55:10|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|4228.69|0
1606384520000|2020-11-26 09:55:20|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|0
1606384570000|2020-11-26 09:56:10|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1606384580000|2020-11-26 09:56:20|4227.39|4227.39|4226.91|4226.91|4227.39|4227.39|4226.91|4226.91|0
1606384590000|2020-11-26 09:56:30|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1606384610000|2020-11-26 09:56:50|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|0
1606384620000|2020-11-26 09:57:00|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|0
1606384630000|2020-11-26 09:57:10|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|4227.21|0
1606384680000|2020-11-26 09:58:00|4227.04|4227.04|4226.66|4226.66|4227.04|4227.04|4226.66|4226.66|0
1606384690000|2020-11-26 09:58:10|4226.46|4226.46|4226.83|4226.83|4226.94|4226.94|4226.46|4226.46|0
1606384700000|2020-11-26 09:58:20|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|4226.5|0
1606384710000|2020-11-26 09:58:30|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1606384720000|2020-11-26 09:58:40|4226.45|4226.45|4225.91|4225.91|4226.45|4226.45|4225.79|4225.79|0
1606384750000|2020-11-26 09:59:10|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|0
1606384760000|2020-11-26 09:59:20|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|0
1606384770000|2020-11-26 09:59:30|4223.8|4223.8|4224.77|4224.77|4224.77|4224.77|4223.8|4223.8|0
1606384780000|2020-11-26 09:59:40|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|0
1606384790000|2020-11-26 09:59:50|4224.55|4224.55|4224.39|4224.39|4224.72|4224.72|4224.39|4224.39|0
1606384800000|2020-11-26 10:00:00|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|0
1606384820000|2020-11-26 10:00:20|4224.39|4224.39|4224.55|4224.55|4224.55|4224.55|4224.39|4224.39|0
1606384840000|2020-11-26 10:00:40|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|4225.04|0
1606384860000|2020-11-26 10:01:00|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|0
1606384870000|2020-11-26 10:01:10|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|0
1606384890000|2020-11-26 10:01:30|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1606384900000|2020-11-26 10:01:40|4223.19|4223.19|4222.7|4222.7|4223.19|4223.19|4222.7|4222.7|0
1606384910000|2020-11-26 10:01:50|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|0
1606384920000|2020-11-26 10:02:00|4223.03|4223.03|4222.91|4222.91|4223.19|4223.19|4222.91|4222.91|0
1606384940000|2020-11-26 10:02:20|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|0
1606384950000|2020-11-26 10:02:30|4223.35|4223.35|4223.55|4223.55|4223.65|4223.65|4223.35|4223.35|0
1606384960000|2020-11-26 10:02:40|4223.72|4223.72|4223.72|4223.72|4223.72|4223.72|4223.72|4223.72|0
1606384980000|2020-11-26 10:03:00|4224.2|4224.2|4225.18|4225.18|4225.18|4225.18|4224.2|4224.2|0
1606384990000|2020-11-26 10:03:10|4225.29|4225.29|4225.78|4225.78|4225.78|4225.78|4225.29|4225.29|0
1606385000000|2020-11-26 10:03:20|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|0
1606385020000|2020-11-26 10:03:40|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|0
1606385030000|2020-11-26 10:03:50|4225.28|4225.28|4226.26|4226.26|4226.26|4226.26|4225.28|4225.28|0
1606385060000|2020-11-26 10:04:20|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|0
1606385080000|2020-11-26 10:04:40|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|0
1606385090000|2020-11-26 10:04:50|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|0
1606385120000|2020-11-26 10:05:20|4224.46|4224.46|4224.26|4224.26|4224.46|4224.46|4224.26|4224.26|0
1606385130000|2020-11-26 10:05:30|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|0
1606385150000|2020-11-26 10:05:50|4225.12|4225.12|4225.23|4225.23|4225.23|4225.23|4225.12|4225.12|0
1606385160000|2020-11-26 10:06:00|4224.26|4224.26|4224.15|4224.15|4224.26|4224.26|4224.15|4224.15|0
1606385170000|2020-11-26 10:06:10|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|0
1606385190000|2020-11-26 10:06:30|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|0
1606385200000|2020-11-26 10:06:40|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1606385210000|2020-11-26 10:06:50|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|0
1606385220000|2020-11-26 10:07:00|4222.74|4222.74|4222.03|4222.03|4222.74|4222.74|4222.03|4222.03|0
1606385270000|2020-11-26 10:07:50|4221.73|4221.73|4221.73|4221.73|4221.73|4221.73|4221.73|4221.73|0
1606385280000|2020-11-26 10:08:00|4222.13|4222.13|4224.08|4224.08|4224.08|4224.08|4222.13|4222.13|0
1606385290000|2020-11-26 10:08:10|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1606385300000|2020-11-26 10:08:20|4225.54|4225.54|4225.38|4225.38|4225.54|4225.54|4225.38|4225.38|0
1606385310000|2020-11-26 10:08:30|4225.26|4225.26|4224.29|4224.29|4225.26|4225.26|4224.29|4224.29|0
1606385340000|2020-11-26 10:09:00|4223.32|4223.32|4223.81|4223.81|4223.81|4223.81|4223.32|4223.32|0
1606385390000|2020-11-26 10:09:50|4222.34|4222.34|4222.83|4222.83|4222.83|4222.83|4222.34|4222.34|0
1606385400000|2020-11-26 10:10:00|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1606385420000|2020-11-26 10:10:20|4221.37|4221.37|4222.35|4222.35|4222.35|4222.35|4221.37|4221.37|0
1606385470000|2020-11-26 10:11:10|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1606385480000|2020-11-26 10:11:20|4222.35|4222.35|4222.24|4222.24|4222.35|4222.35|4222.24|4222.24|0
1606385490000|2020-11-26 10:11:30|4221.26|4221.26|4220.88|4220.88|4221.26|4221.26|4220.88|4220.88|0
1606385500000|2020-11-26 10:11:40|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|0
1606385510000|2020-11-26 10:11:50|4219.42|4219.42|4219.42|4219.42|4219.42|4219.42|4219.42|4219.42|0
1606385530000|2020-11-26 10:12:10|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|0
1606385550000|2020-11-26 10:12:30|4219.12|4219.12|4219.42|4219.42|4219.42|4219.42|4219.12|4219.12|0
1606385580000|2020-11-26 10:13:00|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|0
1606385590000|2020-11-26 10:13:10|4218.93|4218.93|4217.78|4217.78|4219.03|4219.03|4217.78|4217.78|0
1606385600000|2020-11-26 10:13:20|4218.27|4218.27|4218.16|4218.16|4218.27|4218.27|4218.16|4218.16|0
1606385610000|2020-11-26 10:13:30|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|0
1606385620000|2020-11-26 10:13:40|4218.16|4218.16|4219.13|4219.13|4219.13|4219.13|4218.16|4218.16|0
1606385640000|2020-11-26 10:14:00|4217.67|4217.67|4217.18|4217.18|4217.67|4217.67|4217.18|4217.18|0
1606385650000|2020-11-26 10:14:10|4217.67|4217.67|4216.7|4216.7|4217.67|4217.67|4216.7|4216.7|0
1606385660000|2020-11-26 10:14:20|4216.21|4216.21|4215.24|4215.24|4216.21|4216.21|4214.27|4214.27|0
1606385670000|2020-11-26 10:14:30|4215.73|4215.73|4215.24|4215.24|4215.73|4215.73|4215.24|4215.24|0
1606385680000|2020-11-26 10:14:40|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|0
1606385690000|2020-11-26 10:14:50|4215.4|4215.4|4214.43|4214.43|4215.4|4215.4|4214.43|4214.43|0
1606385700000|2020-11-26 10:15:00|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|0
1606385720000|2020-11-26 10:15:20|4215.56|4215.56|4215.5|4215.5|4215.61|4215.61|4215.5|4215.5|0
1606385740000|2020-11-26 10:15:40|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|0
1606385800000|2020-11-26 10:16:40|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|0
1606385810000|2020-11-26 10:16:50|4214.16|4214.16|4214.04|4214.04|4214.16|4214.16|4214.04|4214.04|0
1606385820000|2020-11-26 10:17:00|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1606385830000|2020-11-26 10:17:10|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1606385840000|2020-11-26 10:17:20|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1606385870000|2020-11-26 10:17:50|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1606385900000|2020-11-26 10:18:20|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|0
1606385930000|2020-11-26 10:18:50|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1606385960000|2020-11-26 10:19:20|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|0
1606385970000|2020-11-26 10:19:30|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1606386000000|2020-11-26 10:20:00|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|0
1606386010000|2020-11-26 10:20:10|4215.45|4215.45|4215.84|4215.84|4215.84|4215.84|4215.45|4215.45|0
1606386070000|2020-11-26 10:21:10|4215.67|4215.67|4215.19|4215.19|4215.67|4215.67|4215.19|4215.19|0
1606386100000|2020-11-26 10:21:40|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|0
1606386110000|2020-11-26 10:21:50|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1606386150000|2020-11-26 10:22:30|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1606386190000|2020-11-26 10:23:10|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|0
1606386200000|2020-11-26 10:23:20|4213.78|4213.78|4213.78|4213.78|4214.75|4214.75|4213.78|4213.78|0
1606386220000|2020-11-26 10:23:40|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1606386230000|2020-11-26 10:23:50|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|0
1606386240000|2020-11-26 10:24:00|4214.79|4214.79|4214.89|4214.89|4215.09|4215.09|4214.79|4214.79|0
1606386250000|2020-11-26 10:24:10|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|4215.09|0
1606386260000|2020-11-26 10:24:20|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|0
1606386270000|2020-11-26 10:24:30|4215.45|4215.45|4216.42|4216.42|4216.42|4216.42|4215.45|4215.45|0
1606386290000|2020-11-26 10:24:50|4216.54|4216.54|4216.05|4216.05|4216.54|4216.54|4216.05|4216.05|0
1606386300000|2020-11-26 10:25:00|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|4215.94|0
1606386330000|2020-11-26 10:25:30|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|0
1606386340000|2020-11-26 10:25:40|4216.31|4216.31|4216.42|4216.42|4216.42|4216.42|4216.31|4216.31|0
1606386350000|2020-11-26 10:25:50|4216.13|4216.13|4216.42|4216.42|4216.42|4216.42|4216.13|4216.13|0
1606386380000|2020-11-26 10:26:20|4215.94|4215.94|4216.91|4216.91|4216.91|4216.91|4215.94|4215.94|0
1606386390000|2020-11-26 10:26:30|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|0
1606386400000|2020-11-26 10:26:40|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|0
1606386410000|2020-11-26 10:26:50|4215.77|4215.77|4214.46|4214.46|4215.77|4215.77|4214.46|4214.46|0
1606386420000|2020-11-26 10:27:00|4215.44|4215.44|4214.27|4214.27|4215.44|4215.44|4214.27|4214.27|0
1606386430000|2020-11-26 10:27:10|4213.78|4213.78|4212.81|4212.81|4213.78|4213.78|4212.81|4212.81|0
1606386440000|2020-11-26 10:27:20|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1606386450000|2020-11-26 10:27:30|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|0
1606386460000|2020-11-26 10:27:40|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|0
1606386470000|2020-11-26 10:27:50|4212.42|4212.42|4212.58|4212.58|4212.58|4212.58|4212.42|4212.42|0
1606386480000|2020-11-26 10:28:00|4213.07|4213.07|4214.05|4214.05|4214.05|4214.05|4213.07|4213.07|0
1606386540000|2020-11-26 10:29:00|4214.21|4214.21|4214.21|4214.21|4214.21|4214.21|4214.21|4214.21|0
1606386550000|2020-11-26 10:29:10|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1606386580000|2020-11-26 10:29:40|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1606386630000|2020-11-26 10:30:30|4214.53|4214.53|4212.87|4212.87|4214.53|4214.53|4212.87|4212.87|0
1606386680000|2020-11-26 10:31:20|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|0
1606386690000|2020-11-26 10:31:30|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|0
1606386700000|2020-11-26 10:31:40|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|4213.85|0
1606386740000|2020-11-26 10:32:20|4213.62|4213.62|4213.85|4213.85|4213.85|4213.85|4213.62|4213.62|0
1606386750000|2020-11-26 10:32:30|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|0
1606386760000|2020-11-26 10:32:40|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|0
1606386770000|2020-11-26 10:32:50|4213.37|4213.37|4213.67|4213.67|4213.67|4213.67|4213.37|4213.37|0
1606386800000|2020-11-26 10:33:20|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1606386810000|2020-11-26 10:33:30|4214|4214|4212.71|4212.71|4214.12|4214.12|4212.06|4212.06|0
1606386820000|2020-11-26 10:33:40|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1606386830000|2020-11-26 10:33:50|4212.33|4212.33|4211.96|4211.96|4212.33|4212.33|4211.84|4211.84|0
1606386850000|2020-11-26 10:34:10|4212.07|4212.07|4211.96|4211.96|4212.07|4212.07|4211.96|4211.96|0
1606386860000|2020-11-26 10:34:20|4210.98|4210.98|4211.47|4211.47|4211.47|4211.47|4210.98|4210.98|0
1606386870000|2020-11-26 10:34:30|4211.96|4211.96|4211.47|4211.47|4211.96|4211.96|4211.47|4211.47|0
1606386880000|2020-11-26 10:34:40|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1606386890000|2020-11-26 10:34:50|4212.33|4212.33|4211.25|4211.25|4212.33|4212.33|4211.25|4211.25|0
1606386900000|2020-11-26 10:35:00|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1606386930000|2020-11-26 10:35:30|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1606386940000|2020-11-26 10:35:40|4212.71|4212.71|4210.87|4210.87|4212.81|4212.81|4210.87|4210.87|0
1606386950000|2020-11-26 10:35:50|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1606386960000|2020-11-26 10:36:00|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|0
1606386970000|2020-11-26 10:36:10|4210.88|4210.88|4210.39|4210.39|4210.88|4210.88|4210.39|4210.39|0
1606386990000|2020-11-26 10:36:30|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|0
1606387030000|2020-11-26 10:37:10|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|0
1606387050000|2020-11-26 10:37:30|4211.36|4211.36|4210.87|4210.87|4211.36|4211.36|4210.87|4210.87|0
1606387070000|2020-11-26 10:37:50|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|0
1606387080000|2020-11-26 10:38:00|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|0
1606387100000|2020-11-26 10:38:20|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|0
1606387130000|2020-11-26 10:38:50|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1606387160000|2020-11-26 10:39:20|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|0
1606387200000|2020-11-26 10:40:00|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1606387210000|2020-11-26 10:40:10|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|0
1606387220000|2020-11-26 10:40:20|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|0
1606387260000|2020-11-26 10:41:00|4209.47|4209.47|4208.38|4208.38|4209.47|4209.47|4208.38|4208.38|0
1606387270000|2020-11-26 10:41:10|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|0
1606387280000|2020-11-26 10:41:20|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1606387370000|2020-11-26 10:42:50|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|0
1606387420000|2020-11-26 10:43:40|4208.6|4208.6|4209.36|4209.36|4209.48|4209.48|4208.5|4208.5|0
1606387440000|2020-11-26 10:44:00|4209.46|4209.46|4209.36|4209.36|4209.46|4209.46|4209.36|4209.36|0
1606387460000|2020-11-26 10:44:20|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|4211.31|0
1606387470000|2020-11-26 10:44:30|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1606387500000|2020-11-26 10:45:00|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1606387510000|2020-11-26 10:45:10|4210.66|4210.66|4210.83|4210.83|4210.83|4210.83|4210.66|4210.66|0
1606387530000|2020-11-26 10:45:30|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|0
1606387550000|2020-11-26 10:45:50|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|0
1606387590000|2020-11-26 10:46:30|4210.66|4210.66|4211.63|4211.63|4211.63|4211.63|4210.66|4210.66|0
1606387610000|2020-11-26 10:46:50|4212.6|4212.6|4212.77|4212.77|4212.77|4212.77|4212.6|4212.6|0
1606387630000|2020-11-26 10:47:10|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|0
1606387640000|2020-11-26 10:47:20|4213.35|4213.35|4213.52|4213.52|4213.52|4213.52|4213.35|4213.35|0
1606387650000|2020-11-26 10:47:30|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|0
1606387680000|2020-11-26 10:48:00|4213.52|4213.52|4213.07|4213.07|4213.52|4213.52|4213.03|4213.03|0
1606387690000|2020-11-26 10:48:10|4213.55|4213.55|4213.73|4213.73|4213.73|4213.73|4213.45|4213.45|0
1606387740000|2020-11-26 10:49:00|4213.4|4213.4|4211.35|4211.35|4213.4|4213.4|4211.35|4211.35|0
1606387750000|2020-11-26 10:49:10|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|4210.37|0
1606387800000|2020-11-26 10:50:00|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|0
1606387810000|2020-11-26 10:50:10|4211.23|4211.23|4210.75|4210.75|4211.23|4211.23|4210.75|4210.75|0
1606387850000|2020-11-26 10:50:50|4210.26|4210.26|4210.37|4210.37|4210.37|4210.37|4210.26|4210.26|0
1606387860000|2020-11-26 10:51:00|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.4|4209.4|0
1606387870000|2020-11-26 10:51:10|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|0
1606387890000|2020-11-26 10:51:30|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|0
1606387910000|2020-11-26 10:51:50|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|4209.82|0
1606387920000|2020-11-26 10:52:00|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|4209.93|0
1606387950000|2020-11-26 10:52:30|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|0
1606387980000|2020-11-26 10:53:00|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|0
1606388030000|2020-11-26 10:53:50|4210.91|4210.91|4210.91|4210.91|4210.91|4210.91|4210.91|4210.91|0
1606388040000|2020-11-26 10:54:00|4209.93|4209.93|4210.1|4210.1|4210.1|4210.1|4209.93|4209.93|0
1606388070000|2020-11-26 10:54:30|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|0
1606388080000|2020-11-26 10:54:40|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1606388090000|2020-11-26 10:54:50|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|0
1606388100000|2020-11-26 10:55:00|4211.18|4211.18|4210.69|4210.69|4211.18|4211.18|4210.69|4210.69|0
1606388140000|2020-11-26 10:55:40|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1606388150000|2020-11-26 10:55:50|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|4211.07|0
1606388160000|2020-11-26 10:56:00|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1606388180000|2020-11-26 10:56:20|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|4211.34|0
1606388190000|2020-11-26 10:56:30|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|0
1606388240000|2020-11-26 10:57:20|4212.15|4212.15|4211.99|4211.99|4212.15|4212.15|4211.99|4211.99|0
1606388250000|2020-11-26 10:57:30|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|0
1606388270000|2020-11-26 10:57:50|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|0
1606388280000|2020-11-26 10:58:00|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|0
1606388290000|2020-11-26 10:58:10|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|0
1606388310000|2020-11-26 10:58:30|4214.02|4214.02|4214.51|4214.51|4214.51|4214.51|4214.02|4214.02|0
1606388340000|2020-11-26 10:59:00|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1606388350000|2020-11-26 10:59:10|4213.82|4213.82|4212.69|4212.69|4213.82|4213.82|4212.69|4212.69|0
1606388360000|2020-11-26 10:59:20|4212.89|4212.89|4213.76|4213.76|4213.76|4213.76|4212.79|4212.79|0
1606388380000|2020-11-26 10:59:40|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|0
1606388400000|2020-11-26 11:00:00|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1606388410000|2020-11-26 11:00:10|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1606388430000|2020-11-26 11:00:30|4213.44|4213.44|4214.73|4214.73|4214.73|4214.73|4213.44|4213.44|0
1606388440000|2020-11-26 11:00:40|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|0
1606388500000|2020-11-26 11:01:40|4215.59|4215.59|4216.08|4216.08|4216.08|4216.08|4215.59|4215.59|0
1606388510000|2020-11-26 11:01:50|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1606388550000|2020-11-26 11:02:30|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1606388630000|2020-11-26 11:03:50|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1606388640000|2020-11-26 11:04:00|4215.48|4215.48|4214.88|4214.88|4215.48|4215.48|4214.88|4214.88|0
1606388700000|2020-11-26 11:05:00|4213.91|4213.91|4213.43|4213.43|4214.4|4214.4|4213.43|4213.43|0
1606388720000|2020-11-26 11:05:20|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|4214.4|0
1606388730000|2020-11-26 11:05:30|4215.37|4215.37|4215.86|4215.86|4215.86|4215.86|4215.37|4215.37|0
1606388740000|2020-11-26 11:05:40|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|0
1606388760000|2020-11-26 11:06:00|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1606388850000|2020-11-26 11:07:30|4215.66|4215.66|4216.63|4216.63|4216.63|4216.63|4215.66|4215.66|0
1606388860000|2020-11-26 11:07:40|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|0
1606388870000|2020-11-26 11:07:50|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|0
1606388880000|2020-11-26 11:08:00|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|0
1606388940000|2020-11-26 11:09:00|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|0
1606388960000|2020-11-26 11:09:20|4217.79|4217.79|4217.79|4217.79|4218.76|4218.76|4217.79|4217.79|0
1606388990000|2020-11-26 11:09:50|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|0
1606389030000|2020-11-26 11:10:30|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|0
1606389040000|2020-11-26 11:10:40|4217.89|4217.89|4217.4|4217.4|4217.89|4217.89|4217.4|4217.4|0
1606389060000|2020-11-26 11:11:00|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1606389090000|2020-11-26 11:11:30|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1606389100000|2020-11-26 11:11:40|4216.81|4216.81|4216.48|4216.48|4216.81|4216.81|4216.48|4216.48|0
1606389110000|2020-11-26 11:11:50|4216.59|4216.59|4216.37|4216.37|4216.59|4216.59|4216.37|4216.37|0
1606389130000|2020-11-26 11:12:10|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|4214.91|4214.91|0
1606389150000|2020-11-26 11:12:30|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|0
1606389160000|2020-11-26 11:12:40|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|0
1606389180000|2020-11-26 11:13:00|4215.3|4215.3|4214.32|4214.32|4215.3|4215.3|4214.32|4214.32|0
1606389190000|2020-11-26 11:13:10|4214.22|4214.22|4214.06|4214.06|4214.22|4214.22|4214.06|4214.06|0
1606389230000|2020-11-26 11:13:50|4213.09|4213.09|4212.11|4212.11|4213.09|4213.09|4212.11|4212.11|0
1606389270000|2020-11-26 11:14:30|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|4213.09|0
1606389310000|2020-11-26 11:15:10|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|0
1606389340000|2020-11-26 11:15:40|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|0
1606389360000|2020-11-26 11:16:00|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|4212.6|0
1606389430000|2020-11-26 11:17:10|4211.63|4211.63|4210.66|4210.66|4211.63|4211.63|4210.66|4210.66|0
1606389460000|2020-11-26 11:17:40|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|4211.14|0
1606389500000|2020-11-26 11:18:20|4210.81|4210.81|4210.7|4210.7|4210.81|4210.81|4210.7|4210.7|0
1606389510000|2020-11-26 11:18:30|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|0
1606389520000|2020-11-26 11:18:40|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1606389530000|2020-11-26 11:18:50|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|0
1606389570000|2020-11-26 11:19:30|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1606389580000|2020-11-26 11:19:40|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|0
1606389600000|2020-11-26 11:20:00|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|0
1606389620000|2020-11-26 11:20:20|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|0
1606389670000|2020-11-26 11:21:10|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|0
1606389710000|2020-11-26 11:21:50|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|0
1606389740000|2020-11-26 11:22:20|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|0
1606389790000|2020-11-26 11:23:10|4209.69|4209.69|4210.66|4210.66|4210.66|4210.66|4209.69|4209.69|0
1606389810000|2020-11-26 11:23:30|4210.99|4210.99|4210.82|4210.82|4210.99|4210.99|4210.82|4210.82|0
1606389820000|2020-11-26 11:23:40|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1606389840000|2020-11-26 11:24:00|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|4210.45|0
1606389900000|2020-11-26 11:25:00|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|0
1606389910000|2020-11-26 11:25:10|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|0
1606389920000|2020-11-26 11:25:20|4210.22|4210.22|4210.32|4210.32|4210.32|4210.32|4210.22|4210.22|0
1606389960000|2020-11-26 11:26:00|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|0
1606389970000|2020-11-26 11:26:10|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|4209.69|0
1606390010000|2020-11-26 11:26:50|4209.89|4209.89|4209.98|4209.98|4209.98|4209.98|4209.89|4209.89|0
1606390020000|2020-11-26 11:27:00|4209.89|4209.89|4209.98|4209.98|4209.98|4209.98|4209.79|4209.79|0
1606390060000|2020-11-26 11:27:40|4209.01|4209.01|4208.04|4208.04|4209.01|4209.01|4208.04|4208.04|0
1606390080000|2020-11-26 11:28:00|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1606390110000|2020-11-26 11:28:30|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|0
1606390120000|2020-11-26 11:28:40|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|4208.53|0
1606390160000|2020-11-26 11:29:20|4209.02|4209.02|4208.82|4208.82|4209.02|4209.02|4208.82|4208.82|0
1606390180000|2020-11-26 11:29:40|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|4209.22|0
1606390200000|2020-11-26 11:30:00|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|0
1606390220000|2020-11-26 11:30:20|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|4209.33|0
1606390250000|2020-11-26 11:30:50|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1606390290000|2020-11-26 11:31:30|4208.19|4208.19|4207.22|4207.22|4208.19|4208.19|4207.22|4207.22|0
1606390300000|2020-11-26 11:31:40|4206.73|4206.73|4206.99|4206.99|4206.99|4206.99|4206.24|4206.24|0
1606390310000|2020-11-26 11:31:50|4206.5|4206.5|4206.01|4206.01|4206.5|4206.5|4206.01|4206.01|0
1606390320000|2020-11-26 11:32:00|4205.53|4205.53|4206.01|4206.01|4206.01|4206.01|4205.53|4205.53|0
1606390330000|2020-11-26 11:32:10|4206.99|4206.99|4207.1|4207.1|4207.1|4207.1|4206.99|4206.99|0
1606390360000|2020-11-26 11:32:40|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|4206.99|0
1606390380000|2020-11-26 11:33:00|4205.91|4205.91|4206.02|4206.02|4206.02|4206.02|4205.91|4205.91|0
1606390390000|2020-11-26 11:33:10|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|0
1606390420000|2020-11-26 11:33:40|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|0
1606390450000|2020-11-26 11:34:10|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.17|4204.17|0
1606390460000|2020-11-26 11:34:20|4204.08|4204.08|4203.98|4203.98|4204.08|4204.08|4203.98|4203.98|0
1606390480000|2020-11-26 11:34:40|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|4204.47|0
1606390490000|2020-11-26 11:34:50|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|4204.96|0
1606390500000|2020-11-26 11:35:00|4205.93|4205.93|4204.96|4204.96|4205.93|4205.93|4204.96|4204.96|0
1606390510000|2020-11-26 11:35:10|4203.01|4203.01|4203.11|4203.11|4203.5|4203.5|4202.81|4202.81|0
1606390520000|2020-11-26 11:35:20|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1606390530000|2020-11-26 11:35:30|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|0
1606390540000|2020-11-26 11:35:40|4203.69|4203.69|4204.18|4204.18|4204.18|4204.18|4203.69|4203.69|0
1606390550000|2020-11-26 11:35:50|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1606390570000|2020-11-26 11:36:10|4204.67|4204.67|4205.16|4205.16|4205.16|4205.16|4204.67|4204.67|0
1606390640000|2020-11-26 11:37:20|4204.76|4204.76|4204.96|4204.96|4204.96|4204.96|4204.76|4204.76|0
1606390650000|2020-11-26 11:37:30|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|0
1606390700000|2020-11-26 11:38:20|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1606390710000|2020-11-26 11:38:30|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|0
1606390720000|2020-11-26 11:38:40|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|0
1606390790000|2020-11-26 11:39:50|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|0
1606390820000|2020-11-26 11:40:20|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|0
1606390840000|2020-11-26 11:40:40|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|0
1606390850000|2020-11-26 11:40:50|4206.19|4206.19|4206.42|4206.42|4206.42|4206.42|4206.19|4206.19|0
1606390860000|2020-11-26 11:41:00|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1606390910000|2020-11-26 11:41:50|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1606390920000|2020-11-26 11:42:00|4208.75|4208.75|4208.65|4208.65|4208.75|4208.75|4208.65|4208.65|0
1606390950000|2020-11-26 11:42:30|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|4208.81|0
1606390960000|2020-11-26 11:42:40|4208.98|4208.98|4208.33|4208.33|4208.98|4208.98|4208.33|4208.33|0
1606391010000|2020-11-26 11:43:30|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1606391030000|2020-11-26 11:43:50|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1606391050000|2020-11-26 11:44:10|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|0
1606391070000|2020-11-26 11:44:30|4208.65|4208.65|4208.33|4208.33|4208.65|4208.65|4208.17|4208.17|0
1606391080000|2020-11-26 11:44:40|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|4209.3|0
1606391090000|2020-11-26 11:44:50|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|0
1606391100000|2020-11-26 11:45:00|4210.07|4210.07|4210.17|4210.17|4210.17|4210.17|4210.07|4210.07|0
1606391130000|2020-11-26 11:45:30|4209.2|4209.2|4208.23|4208.23|4209.2|4209.2|4208.23|4208.23|0
1606391140000|2020-11-26 11:45:40|4209.2|4209.2|4208.43|4208.43|4209.2|4209.2|4207.83|4207.83|0
1606391150000|2020-11-26 11:45:50|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|0
1606391210000|2020-11-26 11:46:50|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|0
1606391220000|2020-11-26 11:47:00|4207.49|4207.49|4205.55|4205.55|4207.49|4207.49|4205.55|4205.55|0
1606391270000|2020-11-26 11:47:50|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|0
1606391290000|2020-11-26 11:48:10|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|0
1606391410000|2020-11-26 11:50:10|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|0
1606391420000|2020-11-26 11:50:20|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|0
1606391430000|2020-11-26 11:50:30|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|0
1606391500000|2020-11-26 11:51:40|4205.47|4205.47|4206.54|4206.54|4206.54|4206.54|4205.47|4205.47|0
1606391520000|2020-11-26 11:52:00|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|0
1606391580000|2020-11-26 11:53:00|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|0
1606391590000|2020-11-26 11:53:10|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|4206.53|0
1606391600000|2020-11-26 11:53:20|4206.04|4206.04|4205.55|4205.55|4206.04|4206.04|4205.55|4205.55|0
1606391640000|2020-11-26 11:54:00|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|0
1606391660000|2020-11-26 11:54:20|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1606391680000|2020-11-26 11:54:40|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|0
1606391690000|2020-11-26 11:54:50|4205.4|4205.4|4205.56|4205.56|4205.56|4205.56|4205.4|4205.4|0
1606391700000|2020-11-26 11:55:00|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|4205.78|0
1606391720000|2020-11-26 11:55:20|4206.76|4206.76|4207.15|4207.15|4207.15|4207.15|4206.76|4206.76|0
1606391740000|2020-11-26 11:55:40|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|0
1606391750000|2020-11-26 11:55:50|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|4207.73|0
1606391760000|2020-11-26 11:56:00|4207.25|4207.25|4206.76|4206.76|4207.25|4207.25|4206.76|4206.76|0
1606391770000|2020-11-26 11:56:10|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1606391790000|2020-11-26 11:56:30|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|4206.49|0
1606391840000|2020-11-26 11:57:20|4206.09|4206.09|4205.9|4205.9|4206.09|4206.09|4205.9|4205.9|0
1606391880000|2020-11-26 11:58:00|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|4205.7|0
1606391930000|2020-11-26 11:58:50|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1606391940000|2020-11-26 11:59:00|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1606392000000|2020-11-26 12:00:00|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|0
1606392010000|2020-11-26 12:00:10|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1606392060000|2020-11-26 12:01:00|4204.87|4204.87|4205.17|4205.17|4205.17|4205.17|4204.87|4204.87|0
1606392090000|2020-11-26 12:01:30|4204.84|4204.84|4205.01|4205.01|4205.01|4205.01|4204.84|4204.84|0
1606392120000|2020-11-26 12:02:00|4204.68|4204.68|4204.19|4204.19|4204.68|4204.68|4204.19|4204.19|0
1606392130000|2020-11-26 12:02:10|4204.02|4204.02|4203.8|4203.8|4204.02|4204.02|4203.8|4203.8|0
1606392170000|2020-11-26 12:02:50|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1606392180000|2020-11-26 12:03:00|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|0
1606392210000|2020-11-26 12:03:30|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1606392230000|2020-11-26 12:03:50|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|4202.72|0
1606392270000|2020-11-26 12:04:30|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1606392280000|2020-11-26 12:04:40|4202.56|4202.56|4202.07|4202.07|4202.56|4202.56|4202.07|4202.07|0
1606392290000|2020-11-26 12:04:50|4201.9|4201.9|4201.25|4201.25|4201.9|4201.9|4201.25|4201.25|0
1606392300000|2020-11-26 12:05:00|4201.74|4201.74|4200.93|4200.93|4201.74|4201.74|4200.77|4200.77|0
1606392320000|2020-11-26 12:05:20|4200.45|4200.45|4200.61|4200.61|4200.61|4200.61|4200.45|4200.45|0
1606392370000|2020-11-26 12:06:10|4200.39|4200.39|4200.16|4200.16|4200.39|4200.39|4200.16|4200.16|0
1606392380000|2020-11-26 12:06:20|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|0
1606392390000|2020-11-26 12:06:30|4200.35|4200.35|4200.35|4200.35|4200.35|4200.35|4200.35|4200.35|0
1606392410000|2020-11-26 12:06:50|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|0
1606392420000|2020-11-26 12:07:00|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|0
1606392440000|2020-11-26 12:07:20|4198.29|4198.29|4196.18|4196.18|4198.29|4198.29|4196.18|4196.18|0
1606392450000|2020-11-26 12:07:30|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|0
1606392460000|2020-11-26 12:07:40|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|0
1606392510000|2020-11-26 12:08:30|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|0
1606392520000|2020-11-26 12:08:40|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1606392530000|2020-11-26 12:08:50|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|0
1606392550000|2020-11-26 12:09:10|4199.21|4199.21|4195.2|4195.2|4199.21|4199.21|4195.2|4195.2|0
1606392560000|2020-11-26 12:09:20|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|0
1606392590000|2020-11-26 12:09:50|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1606392610000|2020-11-26 12:10:10|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|4196.87|0
1606392640000|2020-11-26 12:10:40|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1606392650000|2020-11-26 12:10:50|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|4197.72|0
1606392730000|2020-11-26 12:12:10|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|0
1606392740000|2020-11-26 12:12:20|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|0
1606392800000|2020-11-26 12:13:20|4198.96|4198.96|4199.45|4199.45|4199.45|4199.45|4198.96|4198.96|0
1606392830000|2020-11-26 12:13:50|4199.12|4199.12|4198.96|4198.96|4199.12|4199.12|4198.96|4198.96|0
1606392880000|2020-11-26 12:14:40|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|0
1606392920000|2020-11-26 12:15:20|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|4199.77|0
1606392930000|2020-11-26 12:15:30|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|0
1606392940000|2020-11-26 12:15:40|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|0
1606392960000|2020-11-26 12:16:00|4199.45|4199.45|4199.94|4199.94|4200.43|4200.43|4199.45|4199.45|0
1606392980000|2020-11-26 12:16:20|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1606393000000|2020-11-26 12:16:40|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|0
1606393040000|2020-11-26 12:17:20|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|0
1606393050000|2020-11-26 12:17:30|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|0
1606393060000|2020-11-26 12:17:40|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|4200.81|0
1606393070000|2020-11-26 12:17:50|4200.47|4200.47|4200.36|4200.36|4200.47|4200.47|4200.36|4200.36|0
1606393080000|2020-11-26 12:18:00|4200.47|4200.47|4200.47|4200.47|4200.47|4200.47|4200.47|4200.47|0
1606393090000|2020-11-26 12:18:10|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|0
1606393100000|2020-11-26 12:18:20|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|0
1606393170000|2020-11-26 12:19:30|4198.85|4198.85|4199.01|4199.01|4199.01|4199.01|4198.85|4198.85|0
1606393200000|2020-11-26 12:20:00|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1606393220000|2020-11-26 12:20:20|4199.28|4199.28|4199.11|4199.11|4199.28|4199.28|4199.11|4199.11|0
1606393230000|2020-11-26 12:20:30|4200.09|4200.09|4199.6|4199.6|4200.09|4200.09|4199.6|4199.6|0
1606393380000|2020-11-26 12:23:00|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1606393390000|2020-11-26 12:23:10|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1606393430000|2020-11-26 12:23:50|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|0
1606393460000|2020-11-26 12:24:20|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|0
1606393470000|2020-11-26 12:24:30|4196.62|4196.62|4196.74|4196.74|4196.74|4196.74|4196.62|4196.62|0
1606393480000|2020-11-26 12:24:40|4196.44|4196.44|4196.34|4196.34|4196.44|4196.44|4196.34|4196.34|0
1606393490000|2020-11-26 12:24:50|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|4196.74|0
1606393500000|2020-11-26 12:25:00|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|0
1606393510000|2020-11-26 12:25:10|4196.14|4196.14|4195.65|4195.65|4196.14|4196.14|4195.65|4195.65|0
1606393520000|2020-11-26 12:25:20|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1606393530000|2020-11-26 12:25:30|4194.45|4194.45|4193.48|4193.48|4194.45|4194.45|4193.48|4193.48|0
1606393560000|2020-11-26 12:26:00|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|4193.64|0
1606393570000|2020-11-26 12:26:10|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|0
1606393630000|2020-11-26 12:27:10|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|0
1606393670000|2020-11-26 12:27:50|4194.24|4194.24|4194.47|4194.47|4194.47|4194.47|4194.24|4194.24|0
1606393680000|2020-11-26 12:28:00|4194.63|4194.63|4195.71|4195.71|4195.71|4195.71|4194.63|4194.63|0
1606393690000|2020-11-26 12:28:10|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|4196.2|0
1606393710000|2020-11-26 12:28:30|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|0
1606393740000|2020-11-26 12:29:00|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|0
1606393750000|2020-11-26 12:29:10|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1606393890000|2020-11-26 12:31:30|4194.69|4194.69|4193.71|4193.71|4194.69|4194.69|4193.71|4193.71|0
1606393950000|2020-11-26 12:32:30|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1606394040000|2020-11-26 12:34:00|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|0
1606394090000|2020-11-26 12:34:50|4193.4|4193.4|4193.3|4193.3|4193.4|4193.4|4193.3|4193.3|0
1606394210000|2020-11-26 12:36:50|4192.98|4192.98|4190.59|4190.59|4192.98|4192.98|4190.59|4190.59|0
1606394220000|2020-11-26 12:37:00|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1606394230000|2020-11-26 12:37:10|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|0
1606394260000|2020-11-26 12:37:40|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1606394280000|2020-11-26 12:38:00|4192.87|4192.87|4193.47|4193.47|4193.47|4193.47|4192.87|4192.87|0
1606394290000|2020-11-26 12:38:10|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1606394320000|2020-11-26 12:38:40|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|0
1606394340000|2020-11-26 12:39:00|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|4194.28|0
1606394350000|2020-11-26 12:39:10|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1606394360000|2020-11-26 12:39:20|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|4194.32|0
1606394380000|2020-11-26 12:39:40|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1606394390000|2020-11-26 12:39:50|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|0
1606394400000|2020-11-26 12:40:00|4195.09|4195.09|4194.31|4194.31|4195.09|4195.09|4194.31|4194.31|0
1606394410000|2020-11-26 12:40:10|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1606394460000|2020-11-26 12:41:00|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|0
1606394480000|2020-11-26 12:41:20|4195|4195|4195.17|4195.17|4195.17|4195.17|4195|4195|0
1606394510000|2020-11-26 12:41:50|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1606394520000|2020-11-26 12:42:00|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|0
1606394540000|2020-11-26 12:42:20|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|0
1606394550000|2020-11-26 12:42:30|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|0
1606394580000|2020-11-26 12:43:00|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|4193.71|0
1606394600000|2020-11-26 12:43:20|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|0
1606394610000|2020-11-26 12:43:30|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|4194.68|0
1606394650000|2020-11-26 12:44:10|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1606394690000|2020-11-26 12:44:50|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|0
1606394700000|2020-11-26 12:45:00|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|0
1606394730000|2020-11-26 12:45:30|4192.63|4192.63|4192.73|4192.73|4192.73|4192.73|4192.63|4192.63|0
1606394740000|2020-11-26 12:45:40|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|0
1606394790000|2020-11-26 12:46:30|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1606394800000|2020-11-26 12:46:40|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1606394810000|2020-11-26 12:46:50|4190.37|4190.37|4190.85|4190.85|4190.85|4190.85|4190.37|4190.37|0
1606394830000|2020-11-26 12:47:10|4189.88|4189.88|4189.39|4189.39|4190.85|4190.85|4189.39|4189.39|0
1606394840000|2020-11-26 12:47:20|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|0
1606394950000|2020-11-26 12:49:10|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|0
1606394970000|2020-11-26 12:49:30|4189.62|4189.62|4189.78|4189.78|4189.78|4189.78|4189.62|4189.62|0
1606395040000|2020-11-26 12:50:40|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|0
1606395120000|2020-11-26 12:52:00|4189.3|4189.3|4189.3|4189.3|4189.3|4189.3|4189.3|4189.3|0
1606395130000|2020-11-26 12:52:10|4189.5|4189.5|4189.6|4189.6|4189.6|4189.6|4189.5|4189.5|0
1606395150000|2020-11-26 12:52:30|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1606395190000|2020-11-26 12:53:10|4190.57|4190.57|4189.3|4189.3|4190.57|4190.57|4189.3|4189.3|0
1606395200000|2020-11-26 12:53:20|4189.19|4189.19|4189.02|4189.02|4189.19|4189.19|4189.02|4189.02|0
1606395270000|2020-11-26 12:54:30|4188.91|4188.91|4188.8|4188.8|4188.91|4188.91|4188.8|4188.8|0
1606395280000|2020-11-26 12:54:40|4189.29|4189.29|4188.31|4188.31|4189.29|4189.29|4188.31|4188.31|0
1606395300000|2020-11-26 12:55:00|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|0
1606395330000|2020-11-26 12:55:30|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1606395360000|2020-11-26 12:56:00|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|0
1606395380000|2020-11-26 12:56:20|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1606395390000|2020-11-26 12:56:30|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|0
1606395400000|2020-11-26 12:56:40|4189.51|4189.51|4190|4190|4190|4190|4189.51|4189.51|0
1606395410000|2020-11-26 12:56:50|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|4190.97|0
1606395480000|2020-11-26 12:58:00|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|0
1606395600000|2020-11-26 13:00:00|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|4190.81|0
1606395610000|2020-11-26 13:00:10|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|0
1606395660000|2020-11-26 13:01:00|4192.87|4192.87|4193.03|4193.03|4193.03|4193.03|4192.87|4192.87|0
1606395700000|2020-11-26 13:01:40|4194|4194|4194.97|4194.97|4194.97|4194.97|4194|4194|0
1606395710000|2020-11-26 13:01:50|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|0
1606395720000|2020-11-26 13:02:00|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|0
1606395750000|2020-11-26 13:02:30|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|0
1606395780000|2020-11-26 13:03:00|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|0
1606395810000|2020-11-26 13:03:30|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|4197.02|0
1606395840000|2020-11-26 13:04:00|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|4196.82|0
1606395860000|2020-11-26 13:04:20|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|0
1606395880000|2020-11-26 13:04:40|4197.41|4197.41|4199.85|4199.85|4199.85|4199.85|4197.41|4197.41|0
1606395900000|2020-11-26 13:05:00|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1606395910000|2020-11-26 13:05:10|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1606395950000|2020-11-26 13:05:50|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|4199.14|0
1606395980000|2020-11-26 13:06:20|4200.11|4200.11|4200.6|4200.6|4200.6|4200.6|4200.11|4200.11|0
1606396010000|2020-11-26 13:06:50|4199.63|4199.63|4199.96|4199.96|4199.96|4199.96|4199.63|4199.63|0
1606396050000|2020-11-26 13:07:30|4200.08|4200.08|4199.96|4199.96|4200.08|4200.08|4199.96|4199.96|0
1606396090000|2020-11-26 13:08:10|4198.5|4198.5|4198.02|4198.02|4198.5|4198.5|4198.02|4198.02|0
1606396130000|2020-11-26 13:08:50|4198.99|4198.99|4199.48|4199.48|4199.48|4199.48|4198.99|4198.99|0
1606396160000|2020-11-26 13:09:20|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|0
1606396170000|2020-11-26 13:09:30|4198.02|4198.02|4197.04|4197.04|4198.02|4198.02|4196.55|4196.55|0
1606396180000|2020-11-26 13:09:40|4197.53|4197.53|4199.48|4199.48|4199.48|4199.48|4197.53|4197.53|0
1606396190000|2020-11-26 13:09:50|4199.96|4199.96|4200.13|4200.13|4200.13|4200.13|4199.96|4199.96|0
1606396200000|2020-11-26 13:10:00|4197.69|4197.69|4198.67|4198.67|4198.67|4198.67|4197.2|4197.2|0
1606396210000|2020-11-26 13:10:10|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1606396220000|2020-11-26 13:10:20|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1606396240000|2020-11-26 13:10:40|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|0
1606396280000|2020-11-26 13:11:20|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1606396320000|2020-11-26 13:12:00|4200.5|4200.5|4201.48|4201.48|4201.48|4201.48|4200.5|4200.5|0
1606396360000|2020-11-26 13:12:40|4201.15|4201.15|4201.15|4201.15|4201.15|4201.15|4201.15|4201.15|0
1606396440000|2020-11-26 13:14:00|4201.26|4201.26|4199.32|4199.32|4201.26|4201.26|4199.32|4199.32|0
1606396450000|2020-11-26 13:14:10|4198.35|4198.35|4198.35|4198.35|4198.35|4198.35|4198.35|4198.35|0
1606396470000|2020-11-26 13:14:30|4197.37|4197.37|4196.4|4196.4|4197.37|4197.37|4195.43|4195.43|0
1606396490000|2020-11-26 13:14:50|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1606396500000|2020-11-26 13:15:00|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|0
1606396510000|2020-11-26 13:15:10|4195.43|4195.43|4194.45|4194.45|4195.43|4195.43|4194.45|4194.45|0
1606396520000|2020-11-26 13:15:20|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1606396540000|2020-11-26 13:15:40|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1606396550000|2020-11-26 13:15:50|4193.52|4193.52|4193.3|4193.3|4193.52|4193.52|4193.3|4193.3|0
1606396590000|2020-11-26 13:16:30|4193.1|4193.1|4193.2|4193.2|4193.2|4193.2|4193.1|4193.1|0
1606396660000|2020-11-26 13:17:40|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|0
1606396670000|2020-11-26 13:17:50|4193.15|4193.15|4193.26|4193.26|4193.26|4193.26|4193.15|4193.15|0
1606396690000|2020-11-26 13:18:10|4193.66|4193.66|4194.63|4194.63|4194.63|4194.63|4193.66|4193.66|0
1606396710000|2020-11-26 13:18:30|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1606396740000|2020-11-26 13:19:00|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|0
1606396770000|2020-11-26 13:19:30|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|0
1606396830000|2020-11-26 13:20:30|4197.06|4197.06|4196.09|4196.09|4197.06|4197.06|4196.09|4196.09|0
1606396840000|2020-11-26 13:20:40|4195.89|4195.89|4195.79|4195.79|4195.89|4195.89|4195.79|4195.79|0
1606396870000|2020-11-26 13:21:10|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1606396880000|2020-11-26 13:21:20|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|0
1606396900000|2020-11-26 13:21:40|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|0
1606396910000|2020-11-26 13:21:50|4194.6|4194.6|4194.5|4194.5|4194.6|4194.6|4194.4|4194.4|0
1606396920000|2020-11-26 13:22:00|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1606396950000|2020-11-26 13:22:30|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|4194.98|0
1606396960000|2020-11-26 13:22:40|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1606396970000|2020-11-26 13:22:50|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|0
1606397050000|2020-11-26 13:24:10|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1606397060000|2020-11-26 13:24:20|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|0
1606397070000|2020-11-26 13:24:30|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|0
1606397100000|2020-11-26 13:25:00|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|0
1606397140000|2020-11-26 13:25:40|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|0
1606397160000|2020-11-26 13:26:00|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1606397250000|2020-11-26 13:27:30|4194.23|4194.23|4194.12|4194.12|4194.23|4194.23|4194.12|4194.12|0
1606397260000|2020-11-26 13:27:40|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1606397320000|2020-11-26 13:28:40|4194.5|4194.5|4194.17|4194.17|4194.5|4194.5|4194.17|4194.17|0
1606397400000|2020-11-26 13:30:00|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|0
1606397470000|2020-11-26 13:31:10|4193.3|4193.3|4193.79|4193.79|4193.79|4193.79|4191.35|4191.35|0
1606397480000|2020-11-26 13:31:20|4193.3|4193.3|4194.27|4194.27|4194.27|4194.27|4193.3|4193.3|0
1606397490000|2020-11-26 13:31:30|4194.5|4194.5|4194.38|4194.38|4194.5|4194.5|4194.38|4194.38|0
1606397540000|2020-11-26 13:32:20|4193.41|4193.41|4191.95|4191.95|4193.41|4193.41|4191.95|4191.95|0
1606397590000|2020-11-26 13:33:10|4191.47|4191.47|4191.3|4191.3|4191.47|4191.47|4191.3|4191.3|0
1606397670000|2020-11-26 13:34:30|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1606397730000|2020-11-26 13:35:30|4192.44|4192.44|4192.71|4192.71|4192.71|4192.71|4192.44|4192.44|0
1606397740000|2020-11-26 13:35:40|4192.6|4192.6|4193.57|4193.57|4193.57|4193.57|4192.6|4192.6|0
1606397820000|2020-11-26 13:37:00|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|0
1606397830000|2020-11-26 13:37:10|4194.65|4194.65|4194.65|4194.65|4194.65|4194.65|4194.65|4194.65|0
1606397940000|2020-11-26 13:39:00|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|0
1606397960000|2020-11-26 13:39:20|4194.65|4194.65|4195.3|4195.3|4195.3|4195.3|4194.65|4194.65|0
1606397970000|2020-11-26 13:39:30|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1606398000000|2020-11-26 13:40:00|4195.41|4195.41|4196.98|4196.98|4196.98|4196.98|4195.41|4195.41|0
1606398020000|2020-11-26 13:40:20|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|0
1606398030000|2020-11-26 13:40:30|4196.94|4196.94|4197.92|4197.92|4197.92|4197.92|4196.94|4196.94|0
1606398090000|2020-11-26 13:41:30|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1606398120000|2020-11-26 13:42:00|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|0
1606398130000|2020-11-26 13:42:10|4200.13|4200.13|4199.33|4199.33|4200.13|4200.13|4199.16|4199.16|0
1606398160000|2020-11-26 13:42:40|4199.44|4199.44|4198.47|4198.47|4199.44|4199.44|4198.47|4198.47|0
1606398170000|2020-11-26 13:42:50|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1606398200000|2020-11-26 13:43:20|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1606398210000|2020-11-26 13:43:30|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1606398230000|2020-11-26 13:43:50|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1606398240000|2020-11-26 13:44:00|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|0
1606398250000|2020-11-26 13:44:10|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1606398280000|2020-11-26 13:44:40|4198.89|4198.89|4197.76|4197.76|4198.89|4198.89|4197.76|4197.76|0
1606398330000|2020-11-26 13:45:30|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|0
1606398360000|2020-11-26 13:46:00|4198.83|4198.83|4199.16|4199.16|4199.16|4199.16|4198.83|4198.83|0
1606398390000|2020-11-26 13:46:30|4199.06|4199.06|4198.96|4198.96|4199.06|4199.06|4198.96|4198.96|0
1606398400000|2020-11-26 13:46:40|4199.06|4199.06|4200.14|4200.14|4200.14|4200.14|4199.06|4199.06|0
1606398410000|2020-11-26 13:46:50|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|4200.24|0
1606398430000|2020-11-26 13:47:10|4200.13|4200.13|4200.29|4200.29|4200.29|4200.29|4200.13|4200.13|0
1606398440000|2020-11-26 13:47:20|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|4200.2|0
1606398450000|2020-11-26 13:47:30|4200.49|4200.49|4200.59|4200.59|4200.59|4200.59|4200.49|4200.49|0
1606398460000|2020-11-26 13:47:40|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1606398480000|2020-11-26 13:48:00|4200.01|4200.01|4200.49|4200.49|4200.49|4200.49|4200.01|4200.01|0
1606398500000|2020-11-26 13:48:20|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|0
1606398520000|2020-11-26 13:48:40|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1606398550000|2020-11-26 13:49:10|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1606398580000|2020-11-26 13:49:40|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|0
1606398600000|2020-11-26 13:50:00|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|4198.55|0
1606398630000|2020-11-26 13:50:30|4197.57|4197.57|4196.61|4196.61|4197.77|4197.77|4196.32|4196.32|0
1606398650000|2020-11-26 13:50:50|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|0
1606398660000|2020-11-26 13:51:00|4197.59|4197.59|4197.59|4197.59|4197.59|4197.59|4197.1|4197.1|0
1606398670000|2020-11-26 13:51:10|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|0
1606398680000|2020-11-26 13:51:20|4197.92|4197.92|4199.06|4199.06|4199.06|4199.06|4197.92|4197.92|0
1606398690000|2020-11-26 13:51:30|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|0
1606398700000|2020-11-26 13:51:40|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|0
1606398710000|2020-11-26 13:51:50|4200.62|4200.62|4200.52|4200.52|4200.62|4200.62|4200.52|4200.52|0
1606398740000|2020-11-26 13:52:20|4201.49|4201.49|4201.98|4201.98|4201.98|4201.98|4201.49|4201.49|0
1606398770000|2020-11-26 13:52:50|4203.06|4203.06|4203.71|4203.71|4203.71|4203.71|4203.06|4203.06|0
1606398780000|2020-11-26 13:53:00|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|4204.68|0
1606398810000|2020-11-26 13:53:30|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|0
1606398860000|2020-11-26 13:54:20|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|4205.17|0
1606398870000|2020-11-26 13:54:30|4205.27|4205.27|4205.47|4205.47|4205.47|4205.47|4205.27|4205.27|0
1606398890000|2020-11-26 13:54:50|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|0
1606398900000|2020-11-26 13:55:00|4206.93|4206.93|4207.42|4207.42|4207.42|4207.42|4206.93|4206.93|0
1606398920000|2020-11-26 13:55:20|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|0
1606398930000|2020-11-26 13:55:30|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|0
1606398950000|2020-11-26 13:55:50|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1606399010000|2020-11-26 13:56:50|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1606399030000|2020-11-26 13:57:10|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|0
1606399040000|2020-11-26 13:57:20|4207.21|4207.21|4208.66|4208.66|4208.66|4208.66|4207.21|4207.21|0
1606399050000|2020-11-26 13:57:30|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1606399060000|2020-11-26 13:57:40|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|4208.06|0
1606399070000|2020-11-26 13:57:50|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|4208.55|0
1606399080000|2020-11-26 13:58:00|4208.43|4208.43|4207.46|4207.46|4208.43|4208.43|4207.46|4207.46|0
1606399130000|2020-11-26 13:58:50|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1606399150000|2020-11-26 13:59:10|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1606399160000|2020-11-26 13:59:20|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1606399200000|2020-11-26 14:00:00|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|4207.46|0
1606399220000|2020-11-26 14:00:20|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|0
1606399260000|2020-11-26 14:01:00|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|4208.11|0
1606399290000|2020-11-26 14:01:30|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|0
1606399300000|2020-11-26 14:01:40|4208.44|4208.44|4209.11|4209.11|4209.11|4209.11|4208.14|4208.14|0
1606399310000|2020-11-26 14:01:50|4208.91|4208.91|4208.91|4208.91|4209.01|4209.01|4208.91|4208.91|0
1606399320000|2020-11-26 14:02:00|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|4207.94|0
1606399330000|2020-11-26 14:02:10|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|4207.84|0
1606399340000|2020-11-26 14:02:20|4207.35|4207.35|4207.62|4207.62|4207.62|4207.62|4207.13|4207.13|0
1606399380000|2020-11-26 14:03:00|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|0
1606399410000|2020-11-26 14:03:30|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|0
1606399420000|2020-11-26 14:03:40|4205.77|4205.77|4206.74|4206.74|4206.74|4206.74|4205.28|4205.28|0
1606399430000|2020-11-26 14:03:50|4205.77|4205.77|4204.69|4204.69|4205.77|4205.77|4204.69|4204.69|0
1606399470000|2020-11-26 14:04:30|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|0
1606399490000|2020-11-26 14:04:50|4205.01|4205.01|4204.9|4204.9|4205.01|4205.01|4204.9|4204.9|0
1606399530000|2020-11-26 14:05:30|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1606399540000|2020-11-26 14:05:40|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|0
1606399550000|2020-11-26 14:05:50|4204.9|4204.9|4205.71|4205.71|4205.71|4205.71|4204.9|4204.9|0
1606399570000|2020-11-26 14:06:10|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|4206.2|0
1606399580000|2020-11-26 14:06:20|4207.33|4207.33|4207.45|4207.45|4207.45|4207.45|4207.33|4207.33|0
1606399610000|2020-11-26 14:06:50|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|4207.93|0
1606399630000|2020-11-26 14:07:10|4207.45|4207.45|4206.96|4206.96|4207.45|4207.45|4206.96|4206.96|0
1606399670000|2020-11-26 14:07:50|4207.93|4207.93|4208.32|4208.32|4208.32|4208.32|4207.93|4207.93|0
1606399680000|2020-11-26 14:08:00|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|4208.48|0
1606399690000|2020-11-26 14:08:10|4208.59|4208.59|4210.53|4210.53|4210.53|4210.53|4208.59|4208.59|0
1606399710000|2020-11-26 14:08:30|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|0
1606399720000|2020-11-26 14:08:40|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|0
1606399760000|2020-11-26 14:09:20|4211.5|4211.5|4211.6|4211.6|4211.6|4211.6|4211.5|4211.5|0
1606399790000|2020-11-26 14:09:50|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1606399800000|2020-11-26 14:10:00|4212.68|4212.68|4212.78|4212.78|4212.78|4212.78|4212.68|4212.68|0
1606399830000|2020-11-26 14:10:30|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|0
1606399900000|2020-11-26 14:11:40|4213.65|4213.65|4214.25|4214.25|4214.25|4214.25|4213.65|4213.65|0
1606399970000|2020-11-26 14:12:50|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|0
1606399990000|2020-11-26 14:13:10|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1606400000000|2020-11-26 14:13:20|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|4213.44|0
1606400010000|2020-11-26 14:13:30|4212.46|4212.46|4213.92|4213.92|4213.92|4213.92|4212.46|4212.46|0
1606400020000|2020-11-26 14:13:40|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|0
1606400090000|2020-11-26 14:14:50|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|0
1606400100000|2020-11-26 14:15:00|4212.9|4212.9|4212.73|4212.73|4212.9|4212.9|4212.73|4212.73|0
1606400130000|2020-11-26 14:15:30|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1606400140000|2020-11-26 14:15:40|4212.93|4212.93|4213.32|4213.32|4213.32|4213.32|4212.83|4212.83|0
1606400220000|2020-11-26 14:17:00|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1606400280000|2020-11-26 14:18:00|4214.4|4214.4|4214.29|4214.29|4214.4|4214.4|4214.29|4214.29|0
1606400300000|2020-11-26 14:18:20|4214.51|4214.51|4214.03|4214.03|4214.51|4214.51|4214.03|4214.03|0
1606400340000|2020-11-26 14:19:00|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|4213.06|0
1606400350000|2020-11-26 14:19:10|4212.83|4212.83|4212.72|4212.72|4212.83|4212.83|4212.72|4212.72|0
1606400360000|2020-11-26 14:19:20|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1606400370000|2020-11-26 14:19:30|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|4211.64|0
1606400420000|2020-11-26 14:20:20|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|4212.13|0
1606400430000|2020-11-26 14:20:30|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|0
1606400450000|2020-11-26 14:20:50|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|4212.73|0
1606400470000|2020-11-26 14:21:10|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|0
1606400490000|2020-11-26 14:21:30|4213|4213|4213.16|4213.16|4213.16|4213.16|4213|4213|0
1606400510000|2020-11-26 14:21:50|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|0
1606400540000|2020-11-26 14:22:20|4213.18|4213.18|4213.44|4213.44|4213.44|4213.44|4213.18|4213.18|0
1606400570000|2020-11-26 14:22:50|4213.55|4213.55|4214.52|4214.52|4214.52|4214.52|4213.55|4213.55|0
1606400580000|2020-11-26 14:23:00|4214.04|4214.04|4213.55|4213.55|4214.04|4214.04|4213.55|4213.55|0
1606400590000|2020-11-26 14:23:10|4214.04|4214.04|4215.01|4215.01|4215.01|4215.01|4214.04|4214.04|0
1606400600000|2020-11-26 14:23:20|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|0
1606400620000|2020-11-26 14:23:40|4214.42|4214.42|4214.32|4214.32|4214.42|4214.42|4214.32|4214.32|0
1606400630000|2020-11-26 14:23:50|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1606400640000|2020-11-26 14:24:00|4213.63|4213.63|4214.61|4214.61|4214.61|4214.61|4213.63|4213.63|0
1606400650000|2020-11-26 14:24:10|4213.63|4213.63|4214.61|4214.61|4214.61|4214.61|4213.15|4213.15|0
1606400660000|2020-11-26 14:24:20|4213.63|4213.63|4215.09|4215.09|4215.09|4215.09|4213.63|4213.63|0
1606400670000|2020-11-26 14:24:30|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1606400680000|2020-11-26 14:24:40|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|0
1606400710000|2020-11-26 14:25:10|4215.58|4215.58|4215.75|4215.75|4215.75|4215.75|4215.58|4215.58|0
1606400740000|2020-11-26 14:25:40|4215.42|4215.42|4216.98|4216.98|4216.98|4216.98|4215.42|4215.42|0
1606400750000|2020-11-26 14:25:50|4216|4216|4215.03|4215.03|4216|4216|4215.03|4215.03|0
1606400760000|2020-11-26 14:26:00|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|0
1606400820000|2020-11-26 14:27:00|4214.61|4214.61|4214.41|4214.41|4214.61|4214.61|4214.41|4214.41|0
1606400870000|2020-11-26 14:27:50|4213.44|4213.44|4213.92|4213.92|4213.92|4213.92|4213.44|4213.44|0
1606400880000|2020-11-26 14:28:00|4212.95|4212.95|4212.84|4212.84|4212.95|4212.95|4212.84|4212.84|0
1606400890000|2020-11-26 14:28:10|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|4211.87|0
1606400930000|2020-11-26 14:28:50|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1606400950000|2020-11-26 14:29:10|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|0
1606400990000|2020-11-26 14:29:50|4212.78|4212.78|4212.88|4212.88|4212.88|4212.88|4212.78|4212.78|0
1606401000000|2020-11-26 14:30:00|4212.39|4212.39|4210.93|4210.93|4212.39|4212.39|4210.93|4210.93|0
1606401020000|2020-11-26 14:30:20|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|0
1606401030000|2020-11-26 14:30:30|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|4212.07|0
1606401050000|2020-11-26 14:30:50|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|4212.23|0
1606401070000|2020-11-26 14:31:10|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|0
1606401180000|2020-11-26 14:33:00|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1606401230000|2020-11-26 14:33:50|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|4213.04|0
1606401260000|2020-11-26 14:34:20|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|0
1606401270000|2020-11-26 14:34:30|4213.32|4213.32|4214.57|4214.57|4214.57|4214.57|4213.32|4213.32|0
1606401280000|2020-11-26 14:34:40|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|0
1606401310000|2020-11-26 14:35:10|4215.16|4215.16|4215.76|4215.76|4215.76|4215.76|4215.16|4215.16|0
1606401360000|2020-11-26 14:36:00|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|0
1606401370000|2020-11-26 14:36:10|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|0
1606401380000|2020-11-26 14:36:20|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|0
1606401390000|2020-11-26 14:36:30|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|0
1606401420000|2020-11-26 14:37:00|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1606401450000|2020-11-26 14:37:30|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1606401460000|2020-11-26 14:37:40|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|0
1606401510000|2020-11-26 14:38:30|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1606401520000|2020-11-26 14:38:40|4217.47|4217.47|4217.57|4217.57|4217.57|4217.57|4217.47|4217.47|0
1606401540000|2020-11-26 14:39:00|4217.47|4217.47|4217.08|4217.08|4217.57|4217.57|4216.11|4216.11|0
1606401600000|2020-11-26 14:40:00|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|0
1606401610000|2020-11-26 14:40:10|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1606401620000|2020-11-26 14:40:20|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|0
1606401700000|2020-11-26 14:41:40|4215.67|4215.67|4215.39|4215.39|4215.67|4215.67|4215.39|4215.39|0
1606401740000|2020-11-26 14:42:20|4214.42|4214.42|4213.45|4213.45|4214.42|4214.42|4213.45|4213.45|0
1606401780000|2020-11-26 14:43:00|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1606401800000|2020-11-26 14:43:20|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1606401810000|2020-11-26 14:43:30|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|0
1606401820000|2020-11-26 14:43:40|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1606401830000|2020-11-26 14:43:50|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|0
1606401840000|2020-11-26 14:44:00|4211.72|4211.72|4211.61|4211.61|4211.72|4211.72|4211.61|4211.61|0
1606401850000|2020-11-26 14:44:10|4211.12|4211.12|4210.64|4210.64|4211.12|4211.12|4210.64|4210.64|0
1606401860000|2020-11-26 14:44:20|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|0
1606401870000|2020-11-26 14:44:30|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1606401880000|2020-11-26 14:44:40|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1606401890000|2020-11-26 14:44:50|4212.09|4212.09|4211.22|4211.22|4212.2|4212.2|4211.22|4211.22|0
1606401940000|2020-11-26 14:45:40|4211.32|4211.32|4211.52|4211.52|4211.52|4211.52|4211.32|4211.32|0
1606401950000|2020-11-26 14:45:50|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|0
1606402040000|2020-11-26 14:47:20|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|4211.26|0
1606402050000|2020-11-26 14:47:30|4210.29|4210.29|4210.12|4210.12|4210.29|4210.29|4210.12|4210.12|0
1606402070000|2020-11-26 14:47:50|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|0
1606402080000|2020-11-26 14:48:00|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|4208.93|0
1606402120000|2020-11-26 14:48:40|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1606402130000|2020-11-26 14:48:50|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1606402140000|2020-11-26 14:49:00|4208.05|4208.05|4207.95|4207.95|4208.05|4208.05|4207.85|4207.85|0
1606402160000|2020-11-26 14:49:20|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|0
1606402170000|2020-11-26 14:49:30|4207.88|4207.88|4207.98|4207.98|4207.98|4207.98|4207.88|4207.88|0
1606402190000|2020-11-26 14:49:50|4208.96|4208.96|4208.47|4208.47|4208.96|4208.96|4208.47|4208.47|0
1606402200000|2020-11-26 14:50:00|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1606402210000|2020-11-26 14:50:10|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|0
1606402250000|2020-11-26 14:50:50|4208.09|4208.09|4208.58|4208.58|4208.58|4208.58|4208.09|4208.09|0
1606402270000|2020-11-26 14:51:10|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|0
1606402280000|2020-11-26 14:51:20|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|0
1606402290000|2020-11-26 14:51:30|4210.33|4210.33|4209.36|4209.36|4210.33|4210.33|4209.36|4209.36|0
1606402300000|2020-11-26 14:51:40|4209.46|4209.46|4209.68|4209.68|4209.68|4209.68|4209.46|4209.46|0
1606402310000|2020-11-26 14:51:50|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|0
1606402330000|2020-11-26 14:52:10|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|0
1606402340000|2020-11-26 14:52:20|4210.93|4210.93|4210.44|4210.44|4210.93|4210.93|4210.44|4210.44|0
1606402390000|2020-11-26 14:53:10|4210.24|4210.24|4210.14|4210.14|4210.24|4210.24|4210.14|4210.14|0
1606402400000|2020-11-26 14:53:20|4209.17|4209.17|4209.17|4209.17|4209.17|4209.17|4209.17|4209.17|0
1606402410000|2020-11-26 14:53:30|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|4209.07|0
1606402420000|2020-11-26 14:53:40|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|4208.97|0
1606402430000|2020-11-26 14:53:50|4208.64|4208.64|4209.12|4209.12|4209.61|4209.61|4208.64|4208.64|0
1606402440000|2020-11-26 14:54:00|4209.61|4209.61|4209.61|4209.61|4209.61|4209.61|4209.61|4209.61|0
1606402450000|2020-11-26 14:54:10|4209.12|4209.12|4209.12|4209.12|4209.12|4209.12|4209.12|4209.12|0
1606402470000|2020-11-26 14:54:30|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|4210.1|0
1606402480000|2020-11-26 14:54:40|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|0
1606402510000|2020-11-26 14:55:10|4210.31|4210.31|4210.15|4210.15|4210.31|4210.31|4210.15|4210.15|0
1606402520000|2020-11-26 14:55:20|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1606402540000|2020-11-26 14:55:40|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|4210.2|0
1606402550000|2020-11-26 14:55:50|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|0
1606402560000|2020-11-26 14:56:00|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|0
1606402570000|2020-11-26 14:56:10|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|0
1606402590000|2020-11-26 14:56:30|4209.82|4209.82|4211.29|4211.29|4211.29|4211.29|4209.82|4209.82|0
1606402600000|2020-11-26 14:56:40|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|0
1606402620000|2020-11-26 14:57:00|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|0
1606402650000|2020-11-26 14:57:30|4210.8|4210.8|4211.29|4211.29|4211.29|4211.29|4210.8|4210.8|0
1606402690000|2020-11-26 14:58:10|4210.31|4210.31|4211.08|4211.08|4211.08|4211.08|4210.11|4210.11|0
1606402700000|2020-11-26 14:58:20|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|0
1606402720000|2020-11-26 14:58:40|4211.85|4211.85|4211.96|4211.96|4211.96|4211.96|4211.85|4211.85|0
1606402780000|2020-11-26 14:59:40|4211.48|4211.48|4211.8|4211.8|4211.96|4211.96|4211.48|4211.48|0
1606402820000|2020-11-26 15:00:20|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|0
1606402830000|2020-11-26 15:00:30|4212.88|4212.88|4213.84|4213.84|4213.84|4213.84|4212.88|4212.88|0
1606402840000|2020-11-26 15:00:40|4214.01|4214.01|4214.01|4214.01|4214.12|4214.12|4214.01|4214.01|0
1606402850000|2020-11-26 15:00:50|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|0
1606402890000|2020-11-26 15:01:30|4214.01|4214.01|4213.41|4213.41|4214.01|4214.01|4213.04|4213.04|0
1606402900000|2020-11-26 15:01:40|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|0
1606402910000|2020-11-26 15:01:50|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|0
1606402920000|2020-11-26 15:02:00|4213.25|4213.25|4211.79|4211.79|4213.25|4213.25|4211.79|4211.79|0
1606402940000|2020-11-26 15:02:20|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|4210.82|0
1606402950000|2020-11-26 15:02:30|4210.33|4210.33|4211.31|4211.31|4211.31|4211.31|4210.33|4210.33|0
1606402960000|2020-11-26 15:02:40|4211.21|4211.21|4211.11|4211.11|4211.21|4211.21|4211.11|4211.11|0
1606402980000|2020-11-26 15:03:00|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|4210.99|0
1606403020000|2020-11-26 15:03:40|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|0
1606403030000|2020-11-26 15:03:50|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|0
1606403060000|2020-11-26 15:04:20|4210.08|4210.08|4210.18|4210.18|4210.18|4210.18|4210.08|4210.08|0
1606403070000|2020-11-26 15:04:30|4210.06|4210.06|4213.36|4213.36|4213.36|4213.36|4209.95|4209.95|0
1606403080000|2020-11-26 15:04:40|4212.88|4212.88|4213.85|4213.85|4213.85|4213.85|4212.88|4212.88|0
1606403090000|2020-11-26 15:04:50|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|0
1606403100000|2020-11-26 15:05:00|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|0
1606403110000|2020-11-26 15:05:10|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|4214.45|0
1606403120000|2020-11-26 15:05:20|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|0
1606403170000|2020-11-26 15:06:10|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|0
1606403190000|2020-11-26 15:06:30|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|4214.66|0
1606403220000|2020-11-26 15:07:00|4215.15|4215.15|4215.53|4215.53|4215.63|4215.63|4214.66|4214.66|0
1606403240000|2020-11-26 15:07:20|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1606403250000|2020-11-26 15:07:30|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|0
1606403260000|2020-11-26 15:07:40|4215.76|4215.76|4215.27|4215.27|4215.76|4215.76|4215.27|4215.27|0
1606403350000|2020-11-26 15:09:10|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|0
1606403370000|2020-11-26 15:09:30|4215.27|4215.27|4215.76|4215.76|4215.76|4215.76|4215.27|4215.27|0
1606403380000|2020-11-26 15:09:40|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|0
1606403390000|2020-11-26 15:09:50|4215.48|4215.48|4215.37|4215.37|4215.48|4215.48|4215.37|4215.37|0
1606403400000|2020-11-26 15:10:00|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|0
1606403410000|2020-11-26 15:10:10|4215.69|4215.69|4215.81|4215.81|4215.81|4215.81|4215.69|4215.69|0
1606403430000|2020-11-26 15:10:30|4215.91|4215.91|4216.01|4216.01|4216.01|4216.01|4215.91|4215.91|0
1606403450000|2020-11-26 15:10:50|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1606403460000|2020-11-26 15:11:00|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1606403470000|2020-11-26 15:11:10|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|0
1606403480000|2020-11-26 15:11:20|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1606403490000|2020-11-26 15:11:30|4216.28|4216.28|4216.17|4216.17|4216.28|4216.28|4216.17|4216.17|0
1606403500000|2020-11-26 15:11:40|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|4216.33|0
1606403540000|2020-11-26 15:12:20|4216.17|4216.17|4216.65|4216.65|4216.65|4216.65|4216.17|4216.17|0
1606403580000|2020-11-26 15:13:00|4216.54|4216.54|4217.03|4217.03|4217.03|4217.03|4216.54|4216.54|0
1606403590000|2020-11-26 15:13:10|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|4217.14|0
1606403600000|2020-11-26 15:13:20|4216.98|4216.98|4216.98|4216.98|4216.98|4216.98|4216.98|4216.98|0
1606403610000|2020-11-26 15:13:30|4216.49|4216.49|4216.6|4216.6|4216.6|4216.6|4216.49|4216.49|0
1606403690000|2020-11-26 15:14:50|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|0
1606403700000|2020-11-26 15:15:00|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|0
1606403710000|2020-11-26 15:15:10|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|0
1606403730000|2020-11-26 15:15:30|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|0
1606403750000|2020-11-26 15:15:50|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|4216.48|0
1606403790000|2020-11-26 15:16:30|4216.37|4216.37|4216.48|4216.48|4216.48|4216.48|4216.37|4216.37|0
1606403800000|2020-11-26 15:16:40|4216.32|4216.32|4215.83|4215.83|4216.32|4216.32|4215.83|4215.83|0
1606403820000|2020-11-26 15:17:00|4215.93|4215.93|4216.42|4216.42|4216.42|4216.42|4215.93|4215.93|0
1606403850000|2020-11-26 15:17:30|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|0
1606403870000|2020-11-26 15:17:50|4216.38|4216.38|4216.49|4216.49|4216.49|4216.49|4216.38|4216.38|0
1606403880000|2020-11-26 15:18:00|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|0
1606403900000|2020-11-26 15:18:20|4217.63|4217.63|4218.01|4218.01|4218.12|4218.12|4217.63|4217.63|0
1606403930000|2020-11-26 15:18:50|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|0
1606403960000|2020-11-26 15:19:20|4218.88|4218.88|4218.78|4218.78|4218.88|4218.88|4218.78|4218.78|0
1606403970000|2020-11-26 15:19:30|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|0
1606403980000|2020-11-26 15:19:40|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|0
1606403990000|2020-11-26 15:19:50|4219.7|4219.7|4220.19|4220.19|4220.19|4220.19|4219.7|4219.7|0
1606404000000|2020-11-26 15:20:00|4220.3|4220.3|4220.4|4220.4|4220.4|4220.4|4220.3|4220.3|0
1606404010000|2020-11-26 15:20:10|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1606404030000|2020-11-26 15:20:30|4221.15|4221.15|4220.55|4220.55|4221.15|4221.15|4220.44|4220.44|0
1606404040000|2020-11-26 15:20:40|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|0
1606404050000|2020-11-26 15:20:50|4220.93|4220.93|4221.74|4221.74|4221.74|4221.74|4220.93|4220.93|0
1606404060000|2020-11-26 15:21:00|4221.25|4221.25|4221.63|4221.63|4221.63|4221.63|4221.14|4221.14|0
1606404090000|2020-11-26 15:21:30|4221.14|4221.14|4221.63|4221.63|4221.63|4221.63|4221.14|4221.14|0
1606404100000|2020-11-26 15:21:40|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|0
1606404130000|2020-11-26 15:22:10|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|0
1606404140000|2020-11-26 15:22:20|4221.41|4221.41|4221.21|4221.21|4221.41|4221.41|4221.21|4221.21|0
1606404200000|2020-11-26 15:23:20|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|0
1606404210000|2020-11-26 15:23:30|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|4220.84|0
1606404230000|2020-11-26 15:23:50|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|0
1606404240000|2020-11-26 15:24:00|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|0
1606404270000|2020-11-26 15:24:30|4220.63|4220.63|4220.9|4220.9|4220.9|4220.9|4220.63|4220.63|0
1606404280000|2020-11-26 15:24:40|4221.01|4221.01|4220.04|4220.04|4221.01|4221.01|4220.04|4220.04|0
1606404290000|2020-11-26 15:24:50|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1606404310000|2020-11-26 15:25:10|4220.04|4220.04|4220.04|4220.04|4220.04|4220.04|4220.04|4220.04|0
1606404320000|2020-11-26 15:25:20|4219.06|4219.06|4219.55|4219.55|4219.55|4219.55|4219.06|4219.06|0
1606404330000|2020-11-26 15:25:30|4219.66|4219.66|4219.55|4219.55|4219.66|4219.66|4219.55|4219.55|0
1606404340000|2020-11-26 15:25:40|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1606404350000|2020-11-26 15:25:50|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|0
1606404360000|2020-11-26 15:26:00|4219.44|4219.44|4220.04|4220.04|4220.04|4220.04|4219.44|4219.44|0
1606404370000|2020-11-26 15:26:10|4220.2|4220.2|4220.3|4220.3|4220.3|4220.3|4220.2|4220.2|0
1606404390000|2020-11-26 15:26:30|4220.41|4220.41|4220.41|4220.41|4220.41|4220.41|4220.41|4220.41|0
1606404400000|2020-11-26 15:26:40|4220.9|4220.9|4221.38|4221.38|4221.38|4221.38|4220.9|4220.9|0
1606404410000|2020-11-26 15:26:50|4221.5|4221.5|4221.5|4221.5|4221.5|4221.5|4221.5|4221.5|0
1606404420000|2020-11-26 15:27:00|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|0
1606404430000|2020-11-26 15:27:10|4221.55|4221.55|4221.55|4221.55|4221.55|4221.55|4221.55|4221.55|0
1606404440000|2020-11-26 15:27:20|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|0
1606404450000|2020-11-26 15:27:30|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1606404490000|2020-11-26 15:28:10|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|0
1606404510000|2020-11-26 15:28:30|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|0
1606404560000|2020-11-26 15:29:20|4223.84|4223.84|4224|4224|4224|4224|4223.84|4223.84|0
1606404580000|2020-11-26 15:29:40|4223.8|4223.8|4222.83|4222.83|4223.8|4223.8|4222.83|4222.83|0
1606404590000|2020-11-26 15:29:50|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|0
1606404620000|2020-11-26 15:30:20|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|4222.83|0
1606404650000|2020-11-26 15:30:50|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|0
1606404670000|2020-11-26 15:31:10|4222.23|4222.23|4222.72|4222.72|4222.72|4222.72|4222.23|4222.23|0
1606404680000|2020-11-26 15:31:20|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|0
1606404690000|2020-11-26 15:31:30|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|4223.04|0
1606404720000|2020-11-26 15:32:00|4224.02|4224.02|4224.41|4224.41|4224.51|4224.51|4224.02|4224.02|0
1606404740000|2020-11-26 15:32:20|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|0
1606404750000|2020-11-26 15:32:30|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|0
1606404760000|2020-11-26 15:32:40|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|0
1606404780000|2020-11-26 15:33:00|4224.03|4224.03|4224.03|4224.03|4224.19|4224.19|4224.03|4224.03|0
1606404790000|2020-11-26 15:33:10|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|0
1606404810000|2020-11-26 15:33:30|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|0
1606404820000|2020-11-26 15:33:40|4224.43|4224.43|4224.26|4224.26|4224.43|4224.43|4224.26|4224.26|0
1606404850000|2020-11-26 15:34:10|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1606404890000|2020-11-26 15:34:50|4224.75|4224.75|4225.23|4225.23|4225.23|4225.23|4224.75|4224.75|0
1606404920000|2020-11-26 15:35:20|4225.14|4225.14|4225.46|4225.46|4225.46|4225.46|4225.14|4225.14|0
1606404930000|2020-11-26 15:35:30|4225.56|4225.56|4225.07|4225.07|4225.56|4225.56|4225.07|4225.07|0
1606404950000|2020-11-26 15:35:50|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|0
1606404960000|2020-11-26 15:36:00|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|0
1606404990000|2020-11-26 15:36:30|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|0
1606405000000|2020-11-26 15:36:40|4224.3|4224.3|4224.14|4224.14|4224.3|4224.3|4224.14|4224.14|0
1606405020000|2020-11-26 15:37:00|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|0
1606405040000|2020-11-26 15:37:20|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|0
1606405080000|2020-11-26 15:38:00|4223.16|4223.16|4222.67|4222.67|4223.16|4223.16|4222.18|4222.18|0
1606405090000|2020-11-26 15:38:10|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1606405100000|2020-11-26 15:38:20|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|0
1606405180000|2020-11-26 15:39:40|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|0
1606405210000|2020-11-26 15:40:10|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|0
1606405220000|2020-11-26 15:40:20|4221.97|4221.97|4222.46|4222.46|4222.46|4222.46|4221.48|4221.48|0
1606405240000|2020-11-26 15:40:40|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|4222.94|0
1606405250000|2020-11-26 15:40:50|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|0
1606405260000|2020-11-26 15:41:00|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|4224.19|0
1606405270000|2020-11-26 15:41:10|4224.03|4224.03|4224.19|4224.19|4224.19|4224.19|4224.03|4224.03|0
1606405310000|2020-11-26 15:41:50|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|0
1606405320000|2020-11-26 15:42:00|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|4224.14|0
1606405340000|2020-11-26 15:42:20|4224.24|4224.24|4224.61|4224.61|4224.61|4224.61|4224.24|4224.24|0
1606405360000|2020-11-26 15:42:40|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|0
1606405380000|2020-11-26 15:43:00|4225.2|4225.2|4225.69|4225.69|4225.69|4225.69|4225.2|4225.2|0
1606405420000|2020-11-26 15:43:40|4225.2|4225.2|4225.69|4225.69|4226.17|4226.17|4225.2|4225.2|0
1606405460000|2020-11-26 15:44:20|4225.52|4225.52|4225.57|4225.57|4225.57|4225.57|4225.41|4225.41|0
1606405490000|2020-11-26 15:44:50|4225.41|4225.41|4225.45|4225.45|4225.45|4225.45|4225.25|4225.25|0
1606405500000|2020-11-26 15:45:00|4225.93|4225.93|4225.77|4225.77|4225.93|4225.93|4225.77|4225.77|0
1606405510000|2020-11-26 15:45:10|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|0
1606405550000|2020-11-26 15:45:50|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|0
1606405590000|2020-11-26 15:46:30|4225.87|4225.87|4224.9|4224.9|4225.87|4225.87|4224.9|4224.9|0
1606405620000|2020-11-26 15:47:00|4224.74|4224.74|4224.9|4224.9|4224.9|4224.9|4224.74|4224.74|0
1606405630000|2020-11-26 15:47:10|4224.74|4224.74|4225.71|4225.71|4225.71|4225.71|4224.74|4224.74|0
1606405650000|2020-11-26 15:47:30|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|0
1606405660000|2020-11-26 15:47:40|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|4226.52|0
1606405670000|2020-11-26 15:47:50|4227.01|4227.01|4227.98|4227.98|4227.98|4227.98|4227.01|4227.01|0
1606405680000|2020-11-26 15:48:00|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|0
1606405690000|2020-11-26 15:48:10|4226.52|4226.52|4227.49|4227.49|4227.49|4227.49|4226.52|4226.52|0
1606405700000|2020-11-26 15:48:20|4228.95|4228.95|4230.42|4230.42|4230.42|4230.42|4228.95|4228.95|0
1606405710000|2020-11-26 15:48:30|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|0
1606405720000|2020-11-26 15:48:40|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|0
1606405730000|2020-11-26 15:48:50|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|0
1606405740000|2020-11-26 15:49:00|4228.31|4228.31|4228.21|4228.21|4228.31|4228.31|4228.21|4228.21|0
1606405750000|2020-11-26 15:49:10|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|0
1606405760000|2020-11-26 15:49:20|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1606405770000|2020-11-26 15:49:30|4228|4228|4228.2|4228.2|4228.2|4228.2|4228|4228|0
1606405780000|2020-11-26 15:49:40|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|0
1606405800000|2020-11-26 15:50:00|4228.2|4228.2|4228.31|4228.31|4228.31|4228.31|4228.2|4228.2|0
1606405830000|2020-11-26 15:50:30|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|0
1606405860000|2020-11-26 15:51:00|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1606405870000|2020-11-26 15:51:10|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|0
1606405880000|2020-11-26 15:51:20|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|0
1606405890000|2020-11-26 15:51:30|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|0
1606405900000|2020-11-26 15:51:40|4227.92|4227.92|4227.75|4227.75|4227.92|4227.92|4227.75|4227.75|0
1606405910000|2020-11-26 15:51:50|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|0
1606405920000|2020-11-26 15:52:00|4226.62|4226.62|4225.54|4225.54|4226.62|4226.62|4225.54|4225.54|0
1606405950000|2020-11-26 15:52:30|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|0
1606405960000|2020-11-26 15:52:40|4225.21|4225.21|4225.21|4225.21|4225.7|4225.7|4225.21|4225.21|0
1606405970000|2020-11-26 15:52:50|4225.7|4225.7|4226.19|4226.19|4226.19|4226.19|4225.7|4225.7|0
1606405980000|2020-11-26 15:53:00|4226.67|4226.67|4227.16|4227.16|4227.16|4227.16|4226.67|4226.67|0
1606406000000|2020-11-26 15:53:20|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|4227.33|0
1606406020000|2020-11-26 15:53:40|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|4226.84|0
1606406070000|2020-11-26 15:54:30|4226.35|4226.35|4226.25|4226.25|4226.35|4226.35|4226.25|4226.25|0
1606406080000|2020-11-26 15:54:40|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|0
1606406090000|2020-11-26 15:54:50|4225.12|4225.12|4223.87|4223.87|4225.12|4225.12|4223.87|4223.87|0
1606406100000|2020-11-26 15:55:00|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|0
1606406110000|2020-11-26 15:55:10|4225.22|4225.22|4224.42|4224.42|4225.22|4225.22|4224.42|4224.42|0
1606406140000|2020-11-26 15:55:40|4223.93|4223.93|4224.42|4224.42|4224.42|4224.42|4223.93|4223.93|0
1606406150000|2020-11-26 15:55:50|4224.25|4224.25|4224.09|4224.09|4224.25|4224.25|4224.09|4224.09|0
1606406180000|2020-11-26 15:56:20|4224.25|4224.25|4224.09|4224.09|4224.25|4224.25|4224.09|4224.09|0
1606406210000|2020-11-26 15:56:50|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|0
1606406220000|2020-11-26 15:57:00|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4222.95|4222.95|0
1606406260000|2020-11-26 15:57:40|4222.95|4222.95|4222.84|4222.84|4222.95|4222.95|4222.84|4222.84|0
1606406270000|2020-11-26 15:57:50|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|0
1606406290000|2020-11-26 15:58:10|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|0
1606406300000|2020-11-26 15:58:20|4220.89|4220.89|4221.87|4221.87|4221.87|4221.87|4220.89|4220.89|0
1606406310000|2020-11-26 15:58:30|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|0
1606406350000|2020-11-26 15:59:10|4221.92|4221.92|4221.92|4221.92|4221.92|4221.92|4221.92|4221.92|0
1606406360000|2020-11-26 15:59:20|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|0
1606406380000|2020-11-26 15:59:40|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|0
1606406390000|2020-11-26 15:59:50|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1606406400000|2020-11-26 16:00:00|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|0
1606406410000|2020-11-26 16:00:10|4222.89|4222.89|4223|4223|4223|4223|4222.89|4222.89|0
1606406420000|2020-11-26 16:00:20|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1606406430000|2020-11-26 16:00:30|4222.67|4222.67|4221.7|4221.7|4222.67|4222.67|4221.7|4221.7|0
1606406440000|2020-11-26 16:00:40|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|0
1606406450000|2020-11-26 16:00:50|4221.21|4221.21|4221.81|4221.81|4221.81|4221.81|4221.21|4221.21|0
1606406460000|2020-11-26 16:01:00|4221.91|4221.91|4222.98|4222.98|4222.98|4222.98|4221.91|4221.91|0
1606406470000|2020-11-26 16:01:10|4223.47|4223.47|4222.98|4222.98|4223.47|4223.47|4222.98|4222.98|0
1606406480000|2020-11-26 16:01:20|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|0
1606406510000|2020-11-26 16:01:50|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|4222.98|0
1606406520000|2020-11-26 16:02:00|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|4221.9|0
1606406530000|2020-11-26 16:02:10|4221.74|4221.74|4221.25|4221.25|4221.74|4221.74|4221.25|4221.25|0
1606406540000|2020-11-26 16:02:20|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|4220.76|0
1606406560000|2020-11-26 16:02:40|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|0
1606406570000|2020-11-26 16:02:50|4221.15|4221.15|4221.54|4221.54|4221.64|4221.64|4221.05|4221.05|0
1606406580000|2020-11-26 16:03:00|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|0
1606406610000|2020-11-26 16:03:30|4221.81|4221.81|4220.84|4220.84|4221.81|4221.81|4220.84|4220.84|0
1606406630000|2020-11-26 16:03:50|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|0
1606406640000|2020-11-26 16:04:00|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|0
1606406650000|2020-11-26 16:04:10|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|0
1606406700000|2020-11-26 16:05:00|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|0
1606406710000|2020-11-26 16:05:10|4219.98|4219.98|4219.27|4219.27|4219.98|4219.98|4219.27|4219.27|0
1606406730000|2020-11-26 16:05:30|4219.43|4219.43|4218.46|4218.46|4219.43|4219.43|4218.46|4218.46|0
1606406750000|2020-11-26 16:05:50|4217.97|4217.97|4217.87|4217.87|4217.97|4217.97|4217.87|4217.87|0
1606406760000|2020-11-26 16:06:00|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|0
1606406770000|2020-11-26 16:06:10|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1606406790000|2020-11-26 16:06:30|4216.79|4216.79|4215.16|4215.16|4216.79|4216.79|4215.16|4215.16|0
1606406830000|2020-11-26 16:07:10|4215.26|4215.26|4214.5|4214.5|4215.26|4215.26|4214.29|4214.29|0
1606406840000|2020-11-26 16:07:20|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|0
1606406850000|2020-11-26 16:07:30|4214.99|4214.99|4217.42|4217.42|4217.91|4217.91|4214.99|4214.99|0
1606406860000|2020-11-26 16:07:40|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|0
1606406890000|2020-11-26 16:08:10|4216.45|4216.45|4216.56|4216.56|4216.56|4216.56|4216.45|4216.45|0
1606406900000|2020-11-26 16:08:20|4216.07|4216.07|4215.58|4215.58|4216.07|4216.07|4215.58|4215.58|0
1606406920000|2020-11-26 16:08:40|4216.55|4216.55|4216.39|4216.39|4216.55|4216.55|4216.39|4216.39|0
1606406930000|2020-11-26 16:08:50|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|0
1606406940000|2020-11-26 16:09:00|4216.07|4216.07|4215.58|4215.58|4216.07|4216.07|4215.58|4215.58|0
1606406960000|2020-11-26 16:09:20|4216.07|4216.07|4215.97|4215.97|4216.07|4216.07|4215.97|4215.97|0
1606406970000|2020-11-26 16:09:30|4216.45|4216.45|4217.05|4217.05|4217.05|4217.05|4216.45|4216.45|0
1606406980000|2020-11-26 16:09:40|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|0
1606406990000|2020-11-26 16:09:50|4216.78|4216.78|4216.18|4216.18|4216.78|4216.78|4216.18|4216.18|0
1606407000000|2020-11-26 16:10:00|4216.67|4216.67|4217.15|4217.15|4217.15|4217.15|4216.67|4216.67|0
1606407010000|2020-11-26 16:10:10|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1606407030000|2020-11-26 16:10:30|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1606407060000|2020-11-26 16:11:00|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|4218.72|0
1606407070000|2020-11-26 16:11:10|4218.61|4218.61|4219.58|4219.58|4220.07|4220.07|4218.61|4218.61|0
1606407080000|2020-11-26 16:11:20|4219.09|4219.09|4219.58|4219.58|4219.58|4219.58|4219.09|4219.09|0
1606407090000|2020-11-26 16:11:30|4220.07|4220.07|4219.58|4219.58|4220.07|4220.07|4219.58|4219.58|0
1606407110000|2020-11-26 16:11:50|4219.69|4219.69|4218.72|4218.72|4219.69|4219.69|4218.23|4218.23|0
1606407120000|2020-11-26 16:12:00|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1606407140000|2020-11-26 16:12:20|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|0
1606407150000|2020-11-26 16:12:30|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|0
1606407160000|2020-11-26 16:12:40|4217.32|4217.32|4216.83|4216.83|4217.32|4217.32|4216.83|4216.83|0
1606407170000|2020-11-26 16:12:50|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|0
1606407180000|2020-11-26 16:13:00|4217.15|4217.15|4216.55|4216.55|4217.15|4217.15|4216.55|4216.55|0
1606407190000|2020-11-26 16:13:10|4215.58|4215.58|4215.47|4215.47|4215.58|4215.58|4215.47|4215.47|0
1606407220000|2020-11-26 16:13:40|4215.37|4215.37|4214.88|4214.88|4215.37|4215.37|4214.88|4214.88|0
1606407230000|2020-11-26 16:13:50|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|0
1606407240000|2020-11-26 16:14:00|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1606407260000|2020-11-26 16:14:20|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|0
1606407270000|2020-11-26 16:14:30|4213.31|4213.31|4214.29|4214.29|4214.29|4214.29|4213.31|4213.31|0
1606407280000|2020-11-26 16:14:40|4214.77|4214.77|4214.67|4214.67|4214.77|4214.77|4214.67|4214.67|0
1606407290000|2020-11-26 16:14:50|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|0
1606407300000|2020-11-26 16:15:00|4214.67|4214.67|4215.16|4215.16|4215.16|4215.16|4214.67|4214.67|0
1606407310000|2020-11-26 16:15:10|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|0
1606407330000|2020-11-26 16:15:30|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|4214.89|0
1606407340000|2020-11-26 16:15:40|4215|4215|4214.51|4214.51|4215|4215|4214.51|4214.51|0
1606407360000|2020-11-26 16:16:00|4214.02|4214.02|4214.13|4214.13|4214.13|4214.13|4214.02|4214.02|0
1606407370000|2020-11-26 16:16:10|4215.1|4215.1|4215.27|4215.27|4215.27|4215.27|4215.1|4215.1|0
1606407390000|2020-11-26 16:16:30|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|0
1606407410000|2020-11-26 16:16:50|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1606407420000|2020-11-26 16:17:00|4214.39|4214.39|4214.18|4214.18|4214.39|4214.39|4214.18|4214.18|0
1606407430000|2020-11-26 16:17:10|4214.07|4214.07|4213.91|4213.91|4214.07|4214.07|4213.91|4213.91|0
1606407440000|2020-11-26 16:17:20|4213.42|4213.42|4214.01|4214.01|4214.01|4214.01|4213.42|4213.42|0
1606407460000|2020-11-26 16:17:40|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|0
1606407470000|2020-11-26 16:17:50|4213.41|4213.41|4212.44|4212.44|4213.41|4213.41|4212.44|4212.44|0
1606407480000|2020-11-26 16:18:00|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|0
1606407490000|2020-11-26 16:18:10|4212.92|4212.92|4213.9|4213.9|4214.39|4214.39|4212.92|4212.92|0
1606407500000|2020-11-26 16:18:20|4214.39|4214.39|4214.39|4214.39|4214.39|4214.39|4214.39|4214.39|0
1606407510000|2020-11-26 16:18:30|4214.5|4214.5|4214.66|4214.66|4214.77|4214.77|4214.5|4214.5|0
1606407540000|2020-11-26 16:19:00|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|0
1606407550000|2020-11-26 16:19:10|4213.49|4213.49|4213.88|4213.88|4213.97|4213.97|4213.49|4213.49|0
1606407580000|2020-11-26 16:19:40|4213.39|4213.39|4213.5|4213.5|4213.5|4213.5|4213.39|4213.39|0
1606407610000|2020-11-26 16:20:10|4213.01|4213.01|4213.01|4213.01|4213.01|4213.01|4213.01|4213.01|0
1606407620000|2020-11-26 16:20:20|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1606407630000|2020-11-26 16:20:30|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|0
1606407640000|2020-11-26 16:20:40|4213.65|4213.65|4213.76|4213.76|4213.76|4213.76|4213.65|4213.65|0
1606407650000|2020-11-26 16:20:50|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|0
1606407660000|2020-11-26 16:21:00|4212.79|4212.79|4213.18|4213.18|4213.28|4213.28|4212.79|4212.79|0
1606407670000|2020-11-26 16:21:10|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|0
1606407680000|2020-11-26 16:21:20|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|0
1606407690000|2020-11-26 16:21:30|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|0
1606407700000|2020-11-26 16:21:40|4214.59|4214.59|4214|4214|4214.59|4214.59|4214|4214|0
1606407710000|2020-11-26 16:21:50|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|0
1606407720000|2020-11-26 16:22:00|4214.32|4214.32|4214.71|4214.71|4214.71|4214.71|4213.74|4213.74|0
1606407730000|2020-11-26 16:22:10|4214.81|4214.81|4214.92|4214.92|4214.92|4214.92|4214.81|4214.81|0
1606407740000|2020-11-26 16:22:20|4214.81|4214.81|4214.91|4214.91|4214.91|4214.91|4214.81|4214.81|0
1606407750000|2020-11-26 16:22:30|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|0
1606407770000|2020-11-26 16:22:50|4214.86|4214.86|4215.83|4215.83|4215.83|4215.83|4214.86|4214.86|0
1606407780000|2020-11-26 16:23:00|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|0
1606407790000|2020-11-26 16:23:10|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|0
1606407800000|2020-11-26 16:23:20|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|0
1606407830000|2020-11-26 16:23:50|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1606407840000|2020-11-26 16:24:00|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1606407850000|2020-11-26 16:24:10|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|0
1606407860000|2020-11-26 16:24:20|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1606407880000|2020-11-26 16:24:40|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|4214.53|0
1606407890000|2020-11-26 16:24:50|4214.04|4214.04|4215.02|4215.02|4215.02|4215.02|4214.04|4214.04|0
1606407900000|2020-11-26 16:25:00|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1606407910000|2020-11-26 16:25:10|4215.02|4215.02|4214.42|4214.42|4215.18|4215.18|4214.42|4214.42|0
1606407920000|2020-11-26 16:25:20|4214.32|4214.32|4214.43|4214.43|4214.92|4214.92|4214.32|4214.32|0
1606407930000|2020-11-26 16:25:30|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1606407940000|2020-11-26 16:25:40|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1606407950000|2020-11-26 16:25:50|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1606407960000|2020-11-26 16:26:00|4214.15|4214.15|4214.64|4214.64|4214.64|4214.64|4214.15|4214.15|0
1606407970000|2020-11-26 16:26:10|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|0
1606407980000|2020-11-26 16:26:20|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|4214.64|0
1606407990000|2020-11-26 16:26:30|4214.15|4214.15|4213.18|4213.18|4214.15|4214.15|4213.18|4213.18|0
1606408000000|2020-11-26 16:26:40|4212.69|4212.69|4213.18|4213.18|4213.18|4213.18|4212.69|4212.69|0
1606408010000|2020-11-26 16:26:50|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|0
1606408020000|2020-11-26 16:27:00|4212.92|4212.92|4212.69|4212.69|4213.18|4213.18|4212.69|4212.69|0
1606408030000|2020-11-26 16:27:10|4213.18|4213.18|4215.78|4215.78|4215.78|4215.78|4213.18|4213.18|0
1606408040000|2020-11-26 16:27:20|4215.29|4215.29|4217.73|4217.73|4217.73|4217.73|4215.29|4215.29|0
1606408050000|2020-11-26 16:27:30|4217.24|4217.24|4217.73|4217.73|4217.73|4217.73|4217.24|4217.24|0
1606408060000|2020-11-26 16:27:40|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|0
1606408070000|2020-11-26 16:27:50|4217.73|4217.73|4218.22|4218.22|4220.17|4220.17|4217.73|4217.73|0
1606408080000|2020-11-26 16:28:00|4219.19|4219.19|4218.21|4218.21|4219.68|4219.68|4218.21|4218.21|0
1606408090000|2020-11-26 16:28:10|4218.31|4218.31|4217.34|4217.34|4218.31|4218.31|4217.34|4217.34|0
1606408100000|2020-11-26 16:28:20|4217.23|4217.23|4217.45|4217.45|4217.45|4217.45|4217.23|4217.23|0
1606408110000|2020-11-26 16:28:30|4217.35|4217.35|4215.89|4215.89|4217.35|4217.35|4215.89|4215.89|0
1606408130000|2020-11-26 16:28:50|4215.99|4215.99|4215.5|4215.5|4215.99|4215.99|4215.5|4215.5|0
1606408150000|2020-11-26 16:29:10|4214.53|4214.53|4216.86|4216.86|4216.86|4216.86|4214.43|4214.43|0
1606408160000|2020-11-26 16:29:20|4216.38|4216.38|4215.89|4215.89|4216.38|4216.38|4215.89|4215.89|0
1606408170000|2020-11-26 16:29:30|4214.92|4214.92|4217.12|4217.12|4217.12|4217.12|4214.92|4214.92|0
1606408180000|2020-11-26 16:29:40|4217.23|4217.23|4216.92|4216.92|4218.53|4218.53|4216.59|4216.59|0
1606408190000|2020-11-26 16:29:50|4217.89|4217.89|4215.25|4215.25|4217.89|4217.89|4215.25|4215.25|0
1606464900000|2020-11-27 08:15:00|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|0
1606464960000|2020-11-27 08:16:00|4191.98|4191.98|4187.59|4187.59|4191.98|4191.98|4187.59|4187.59|0
1606464970000|2020-11-27 08:16:10|4186.62|4186.62|4187.59|4187.59|4187.59|4187.59|4186.62|4186.62|0
1606464980000|2020-11-27 08:16:20|4187.19|4187.19|4187.09|4187.09|4187.19|4187.19|4187.09|4187.09|0
1606464990000|2020-11-27 08:16:30|4187.42|4187.42|4187.52|4187.52|4187.52|4187.52|4187.42|4187.42|0
1606465010000|2020-11-27 08:16:50|4187.19|4187.19|4190.07|4190.07|4190.07|4190.07|4187.19|4187.19|0
1606465020000|2020-11-27 08:17:00|4189.74|4189.74|4188.5|4188.5|4189.74|4189.74|4188.28|4188.28|0
1606465030000|2020-11-27 08:17:10|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|0
1606465040000|2020-11-27 08:17:20|4190.13|4190.13|4189.13|4189.13|4190.13|4190.13|4189.13|4189.13|0
1606465060000|2020-11-27 08:17:40|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|0
1606465100000|2020-11-27 08:18:20|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1606465110000|2020-11-27 08:18:30|4189.62|4189.62|4190.11|4190.11|4193.03|4193.03|4189.62|4189.62|0
1606465120000|2020-11-27 08:18:40|4189.14|4189.14|4187.67|4187.67|4189.14|4189.14|4187.67|4187.67|0
1606465130000|2020-11-27 08:18:50|4187.19|4187.19|4185.72|4185.72|4187.19|4187.19|4185.72|4185.72|0
1606465140000|2020-11-27 08:19:00|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|0
1606465150000|2020-11-27 08:19:10|4185.67|4185.67|4185.2|4185.2|4185.78|4185.78|4185.2|4185.2|0
1606465160000|2020-11-27 08:19:20|4184.97|4184.97|4184.97|4184.97|4184.97|4184.97|4184.97|4184.97|0
1606465180000|2020-11-27 08:19:40|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1606465190000|2020-11-27 08:19:50|4185.36|4185.36|4183.42|4183.42|4185.36|4185.36|4183.42|4183.42|0
1606465200000|2020-11-27 08:20:00|4182.44|4182.44|4178.92|4178.92|4182.44|4182.44|4178.76|4178.76|0
1606465210000|2020-11-27 08:20:10|4179.89|4179.89|4178.92|4178.92|4179.89|4179.89|4178.92|4178.92|0
1606465220000|2020-11-27 08:20:20|4178.43|4178.43|4179.89|4179.89|4179.89|4179.89|4178.43|4178.43|0
1606465240000|2020-11-27 08:20:40|4180.86|4180.86|4180.86|4180.86|4181.83|4181.83|4180.86|4180.86|0
1606465250000|2020-11-27 08:20:50|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|0
1606465260000|2020-11-27 08:21:00|4177.94|4177.94|4177.61|4177.61|4177.94|4177.94|4177.61|4177.61|0
1606465270000|2020-11-27 08:21:10|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|0
1606465290000|2020-11-27 08:21:30|4176.96|4176.96|4176.35|4176.35|4176.96|4176.96|4176.35|4176.35|0
1606465300000|2020-11-27 08:21:40|4176.69|4176.69|4177.66|4177.66|4177.66|4177.66|4176.69|4176.69|0
1606465310000|2020-11-27 08:21:50|4178.15|4178.15|4179.72|4179.72|4180.21|4180.21|4178.15|4178.15|0
1606465320000|2020-11-27 08:22:00|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|0
1606465330000|2020-11-27 08:22:10|4180.21|4180.21|4182.15|4182.15|4182.15|4182.15|4180.21|4180.21|0
1606465340000|2020-11-27 08:22:20|4182.31|4182.31|4180.69|4180.69|4182.31|4182.31|4180.69|4180.69|0
1606465360000|2020-11-27 08:22:40|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|0
1606465370000|2020-11-27 08:22:50|4180.58|4180.58|4181.55|4181.55|4181.55|4181.55|4180.58|4180.58|0
1606465420000|2020-11-27 08:23:40|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|0
1606465430000|2020-11-27 08:23:50|4179.93|4179.93|4179.22|4179.22|4179.93|4179.93|4179.22|4179.22|0
1606465440000|2020-11-27 08:24:00|4178.24|4178.24|4177.27|4177.27|4178.24|4178.24|4177.27|4177.27|0
1606465450000|2020-11-27 08:24:10|4177.1|4177.1|4176.99|4176.99|4177.1|4177.1|4176.99|4176.99|0
1606465470000|2020-11-27 08:24:30|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1606465500000|2020-11-27 08:25:00|4176.34|4176.34|4177.31|4177.31|4177.31|4177.31|4176.34|4176.34|0
1606465520000|2020-11-27 08:25:20|4177.12|4177.12|4176.92|4176.92|4177.12|4177.12|4176.92|4176.92|0
1606465530000|2020-11-27 08:25:30|4176.59|4176.59|4176.1|4176.1|4176.59|4176.59|4176.1|4176.1|0
1606465560000|2020-11-27 08:26:00|4176.58|4176.58|4177.56|4177.56|4177.56|4177.56|4176.58|4176.58|0
1606465570000|2020-11-27 08:26:10|4176.1|4176.1|4175.8|4175.8|4176.1|4176.1|4175.3|4175.3|0
1606465580000|2020-11-27 08:26:20|4175.4|4175.4|4175.2|4175.2|4175.4|4175.4|4175.2|4175.2|0
1606465600000|2020-11-27 08:26:40|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1606465630000|2020-11-27 08:27:10|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|4175.63|0
1606465640000|2020-11-27 08:27:20|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|4176.6|0
1606465650000|2020-11-27 08:27:30|4176.7|4176.7|4176.8|4176.8|4176.8|4176.8|4176.7|4176.7|0
1606465660000|2020-11-27 08:27:40|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|4176.63|0
1606465680000|2020-11-27 08:28:00|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|4178.09|0
1606465700000|2020-11-27 08:28:20|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|0
1606465710000|2020-11-27 08:28:30|4177.44|4177.44|4177.65|4177.65|4177.98|4177.98|4176.84|4176.84|0
1606465720000|2020-11-27 08:28:40|4177.48|4177.48|4176.51|4176.51|4177.48|4177.48|4176.51|4176.51|0
1606465750000|2020-11-27 08:29:10|4176.4|4176.4|4176.57|4176.57|4176.57|4176.57|4176.4|4176.4|0
1606465760000|2020-11-27 08:29:20|4176.08|4176.08|4175.37|4175.37|4176.08|4176.08|4175.37|4175.37|0
1606465770000|2020-11-27 08:29:30|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1606465790000|2020-11-27 08:29:50|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|0
1606465800000|2020-11-27 08:30:00|4173.59|4173.59|4172.65|4172.65|4174.56|4174.56|4171.68|4171.68|0
1606465810000|2020-11-27 08:30:10|4172.17|4172.17|4171.68|4171.68|4172.17|4172.17|4171.68|4171.68|0
1606465820000|2020-11-27 08:30:20|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1606465830000|2020-11-27 08:30:30|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|0
1606465850000|2020-11-27 08:30:50|4169.73|4169.73|4169.51|4169.51|4169.73|4169.73|4169.51|4169.51|0
1606465860000|2020-11-27 08:31:00|4169.4|4169.4|4169.61|4169.61|4169.61|4169.61|4168.8|4168.8|0
1606465870000|2020-11-27 08:31:10|4169.13|4169.13|4167.67|4167.67|4169.13|4169.13|4167.67|4167.67|0
1606465880000|2020-11-27 08:31:20|4166.7|4166.7|4165.61|4165.61|4166.7|4166.7|4165.61|4165.61|0
1606465890000|2020-11-27 08:31:30|4165.5|4165.5|4165.06|4165.06|4165.5|4165.5|4165.06|4165.06|0
1606465900000|2020-11-27 08:31:40|4164.9|4164.9|4163.92|4163.92|4164.9|4164.9|4163.92|4163.92|0
1606465910000|2020-11-27 08:31:50|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|0
1606465920000|2020-11-27 08:32:00|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|0
1606465930000|2020-11-27 08:32:10|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|0
1606465940000|2020-11-27 08:32:20|4163.33|4163.33|4162.69|4162.69|4163.33|4163.33|4162.35|4162.35|0
1606465950000|2020-11-27 08:32:30|4162.85|4162.85|4162.09|4162.09|4162.85|4162.85|4162.09|4162.09|0
1606465960000|2020-11-27 08:32:40|4162.2|4162.2|4161.86|4161.86|4162.2|4162.2|4161.86|4161.86|0
1606465980000|2020-11-27 08:33:00|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|4163.33|0
1606465990000|2020-11-27 08:33:10|4163.44|4163.44|4166.09|4166.09|4166.09|4166.09|4163.44|4163.44|0
1606466000000|2020-11-27 08:33:20|4166.2|4166.2|4166.91|4166.91|4166.91|4166.91|4166.2|4166.2|0
1606466020000|2020-11-27 08:33:40|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|0
1606466040000|2020-11-27 08:34:00|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|4166.42|0
1606466050000|2020-11-27 08:34:10|4166.59|4166.59|4165.5|4165.5|4166.59|4166.59|4165.5|4165.5|0
1606466070000|2020-11-27 08:34:30|4165.01|4165.01|4164.85|4164.85|4165.01|4165.01|4164.36|4164.36|0
1606466080000|2020-11-27 08:34:40|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1606466090000|2020-11-27 08:34:50|4164.76|4164.76|4165.26|4165.26|4165.26|4165.26|4164.76|4164.76|0
1606466100000|2020-11-27 08:35:00|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|0
1606466110000|2020-11-27 08:35:10|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1606466120000|2020-11-27 08:35:20|4164.29|4164.29|4160.48|4160.48|4164.29|4164.29|4160.48|4160.48|0
1606466130000|2020-11-27 08:35:30|4160.32|4160.32|4158.21|4158.21|4160.32|4160.32|4158.21|4158.21|0
1606466150000|2020-11-27 08:35:50|4159.18|4159.18|4159.18|4159.18|4159.18|4159.18|4159.18|4159.18|0
1606466160000|2020-11-27 08:36:00|4160.64|4160.64|4161.29|4161.29|4161.29|4161.29|4160.64|4160.64|0
1606466170000|2020-11-27 08:36:10|4161.4|4161.4|4161.94|4161.94|4162.54|4162.54|4161.4|4161.4|0
1606466180000|2020-11-27 08:36:20|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|0
1606466200000|2020-11-27 08:36:40|4162.45|4162.45|4163.91|4163.91|4163.91|4163.91|4162.45|4162.45|0
1606466220000|2020-11-27 08:37:00|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|0
1606466230000|2020-11-27 08:37:10|4161.74|4161.74|4161.96|4161.96|4161.96|4161.96|4161.74|4161.74|0
1606466240000|2020-11-27 08:37:20|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|0
1606466270000|2020-11-27 08:37:50|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|4162.45|0
1606466280000|2020-11-27 08:38:00|4162.94|4162.94|4163.16|4163.16|4163.16|4163.16|4162.94|4162.94|0
1606466290000|2020-11-27 08:38:10|4164.13|4164.13|4164.24|4164.24|4164.24|4164.24|4164.13|4164.13|0
1606466300000|2020-11-27 08:38:20|4164.08|4164.08|4163.97|4163.97|4164.08|4164.08|4163.97|4163.97|0
1606466330000|2020-11-27 08:38:50|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|0
1606466340000|2020-11-27 08:39:00|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1606466350000|2020-11-27 08:39:10|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|0
1606466360000|2020-11-27 08:39:20|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|4166.78|0
1606466370000|2020-11-27 08:39:30|4166.29|4166.29|4166.94|4166.94|4166.94|4166.94|4166.29|4166.29|0
1606466410000|2020-11-27 08:40:10|4166.72|4166.72|4166.83|4166.83|4166.94|4166.94|4166.72|4166.72|0
1606466420000|2020-11-27 08:40:20|4167.81|4167.81|4167.64|4167.64|4167.81|4167.81|4167.64|4167.64|0
1606466430000|2020-11-27 08:40:30|4167.53|4167.53|4166.07|4166.07|4167.53|4167.53|4166.07|4166.07|0
1606466440000|2020-11-27 08:40:40|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|4166.56|0
1606466470000|2020-11-27 08:41:10|4166.67|4166.67|4166.78|4166.78|4166.78|4166.78|4166.67|4166.67|0
1606466480000|2020-11-27 08:41:20|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|0
1606466510000|2020-11-27 08:41:50|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|4164.34|0
1606466520000|2020-11-27 08:42:00|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|0
1606466530000|2020-11-27 08:42:10|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|0
1606466540000|2020-11-27 08:42:20|4163.04|4163.04|4162.55|4162.55|4163.53|4163.53|4162.55|4162.55|0
1606466560000|2020-11-27 08:42:40|4163.53|4163.53|4164.01|4164.01|4164.01|4164.01|4163.53|4163.53|0
1606466590000|2020-11-27 08:43:10|4163.21|4163.21|4163.11|4163.11|4163.21|4163.21|4163.11|4163.11|0
1606466610000|2020-11-27 08:43:30|4164.09|4164.09|4164.53|4164.53|4164.53|4164.53|4163.97|4163.97|0
1606466620000|2020-11-27 08:43:40|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|0
1606466640000|2020-11-27 08:44:00|4164.86|4164.86|4165.94|4165.94|4166.1|4166.1|4164.86|4164.86|0
1606466650000|2020-11-27 08:44:10|4166.92|4166.92|4166.82|4166.82|4166.92|4166.92|4166.82|4166.82|0
1606466670000|2020-11-27 08:44:30|4166.93|4166.93|4166.54|4166.54|4166.93|4166.93|4166.54|4166.54|0
1606466680000|2020-11-27 08:44:40|4166.38|4166.38|4165.41|4165.41|4166.38|4166.38|4165.41|4165.41|0
1606466700000|2020-11-27 08:45:00|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|4165.29|0
1606466710000|2020-11-27 08:45:10|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1606466760000|2020-11-27 08:46:00|4165.78|4165.78|4165.89|4165.89|4165.89|4165.89|4165.78|4165.78|0
1606466770000|2020-11-27 08:46:10|4166.86|4166.86|4167.94|4167.94|4167.94|4167.94|4166.86|4166.86|0
1606466800000|2020-11-27 08:46:40|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|0
1606466810000|2020-11-27 08:46:50|4167.34|4167.34|4163.66|4163.66|4167.34|4167.34|4163.66|4163.66|0
1606466820000|2020-11-27 08:47:00|4162.69|4162.69|4164.05|4164.05|4164.05|4164.05|4162.69|4162.69|0
1606466830000|2020-11-27 08:47:10|4164.21|4164.21|4164.05|4164.05|4164.21|4164.21|4164.05|4164.05|0
1606466840000|2020-11-27 08:47:20|4164.21|4164.21|4164.37|4164.37|4164.37|4164.37|4164.21|4164.21|0
1606466850000|2020-11-27 08:47:30|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|0
1606466860000|2020-11-27 08:47:40|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|4165.4|0
1606466880000|2020-11-27 08:48:00|4166.37|4166.37|4167.56|4167.56|4167.56|4167.56|4166.37|4166.37|0
1606466900000|2020-11-27 08:48:20|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|0
1606466930000|2020-11-27 08:48:50|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|0
1606466940000|2020-11-27 08:49:00|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1606466960000|2020-11-27 08:49:20|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|0
1606466970000|2020-11-27 08:49:30|4172.57|4172.57|4172.68|4172.68|4172.68|4172.68|4172.57|4172.57|0
1606466990000|2020-11-27 08:49:50|4172.58|4172.58|4173.63|4173.63|4173.95|4173.95|4172.58|4172.58|0
1606467000000|2020-11-27 08:50:00|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|4173.14|0
1606467010000|2020-11-27 08:50:10|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|0
1606467020000|2020-11-27 08:50:20|4172.63|4172.63|4173.99|4173.99|4173.99|4173.99|4172.63|4172.63|0
1606467040000|2020-11-27 08:50:40|4173.5|4173.5|4173.72|4173.72|4173.72|4173.72|4173.5|4173.5|0
1606467050000|2020-11-27 08:50:50|4174.69|4174.69|4175.18|4175.18|4175.18|4175.18|4174.69|4174.69|0
1606467060000|2020-11-27 08:51:00|4174.69|4174.69|4172.64|4172.64|4174.69|4174.69|4172.64|4172.64|0
1606467070000|2020-11-27 08:51:10|4172.94|4172.94|4173.04|4173.04|4173.04|4173.04|4172.94|4172.94|0
1606467080000|2020-11-27 08:51:20|4174.01|4174.01|4176.06|4176.06|4176.06|4176.06|4174.01|4174.01|0
1606467090000|2020-11-27 08:51:30|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|0
1606467120000|2020-11-27 08:52:00|4176.55|4176.55|4176.88|4176.88|4176.88|4176.88|4176.55|4176.55|0
1606467130000|2020-11-27 08:52:10|4177.28|4177.28|4178.31|4178.31|4178.31|4178.31|4177.28|4177.28|0
1606467140000|2020-11-27 08:52:20|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1606467150000|2020-11-27 08:52:30|4179.45|4179.45|4178.96|4178.96|4179.45|4179.45|4178.96|4178.96|0
1606467180000|2020-11-27 08:53:00|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|0
1606467200000|2020-11-27 08:53:20|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1606467210000|2020-11-27 08:53:30|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|0
1606467220000|2020-11-27 08:53:40|4177.54|4177.54|4177.77|4177.77|4177.77|4177.77|4177.54|4177.54|0
1606467230000|2020-11-27 08:53:50|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|0
1606467250000|2020-11-27 08:54:10|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|4178.63|0
1606467270000|2020-11-27 08:54:30|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|0
1606467280000|2020-11-27 08:54:40|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1606467290000|2020-11-27 08:54:50|4178.41|4178.41|4178.25|4178.25|4178.41|4178.41|4178.25|4178.25|0
1606467300000|2020-11-27 08:55:00|4177.28|4177.28|4177.77|4177.77|4177.77|4177.77|4177.28|4177.28|0
1606467310000|2020-11-27 08:55:10|4177.87|4177.87|4178.03|4178.03|4178.03|4178.03|4177.87|4177.87|0
1606467360000|2020-11-27 08:56:00|4177.73|4177.73|4178.7|4178.7|4178.7|4178.7|4177.73|4177.73|0
1606467370000|2020-11-27 08:56:10|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|0
1606467390000|2020-11-27 08:56:30|4179.34|4179.34|4179.45|4179.45|4179.45|4179.45|4179.34|4179.34|0
1606467400000|2020-11-27 08:56:40|4179.94|4179.94|4180.05|4180.05|4180.05|4180.05|4179.94|4179.94|0
1606467420000|2020-11-27 08:57:00|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|0
1606467460000|2020-11-27 08:57:40|4181.35|4181.35|4181.51|4181.51|4181.51|4181.51|4181.35|4181.35|0
1606467510000|2020-11-27 08:58:30|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|0
1606467520000|2020-11-27 08:58:40|4183.95|4183.95|4183.95|4183.95|4183.95|4183.95|4183.95|4183.95|0
1606467530000|2020-11-27 08:58:50|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|0
1606467540000|2020-11-27 08:59:00|4185.57|4185.57|4186.77|4186.77|4186.77|4186.77|4185.57|4185.57|0
1606467550000|2020-11-27 08:59:10|4186.88|4186.88|4187.2|4187.2|4187.36|4187.36|4185.9|4185.9|0
1606467560000|2020-11-27 08:59:20|4188.17|4188.17|4186.71|4186.71|4188.17|4188.17|4186.71|4186.71|0
1606467570000|2020-11-27 08:59:30|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|0
1606467580000|2020-11-27 08:59:40|4187.31|4187.31|4187.2|4187.2|4187.31|4187.31|4187.2|4187.2|0
1606467590000|2020-11-27 08:59:50|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|0
1606467600000|2020-11-27 09:00:00|4187.31|4187.31|4186.82|4186.82|4187.31|4187.31|4186.82|4186.82|0
1606467610000|2020-11-27 09:00:10|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|0
1606467620000|2020-11-27 09:00:20|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|0
1606467650000|2020-11-27 09:00:50|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|0
1606467670000|2020-11-27 09:01:10|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1606467680000|2020-11-27 09:01:20|4188.77|4188.77|4189.58|4189.58|4189.58|4189.58|4188.61|4188.61|0
1606467690000|2020-11-27 09:01:30|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|0
1606467740000|2020-11-27 09:02:20|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1606467790000|2020-11-27 09:03:10|4188.66|4188.66|4187.69|4187.69|4188.66|4188.66|4187.69|4187.69|0
1606467800000|2020-11-27 09:03:20|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1606467820000|2020-11-27 09:03:40|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1606467830000|2020-11-27 09:03:50|4188.99|4188.99|4189.48|4189.48|4189.48|4189.48|4188.99|4188.99|0
1606467840000|2020-11-27 09:04:00|4190.45|4190.45|4188.99|4188.99|4190.45|4190.45|4188.99|4188.99|0
1606467850000|2020-11-27 09:04:10|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|0
1606467860000|2020-11-27 09:04:20|4188.99|4188.99|4188.5|4188.5|4189.97|4189.97|4188.5|4188.5|0
1606467880000|2020-11-27 09:04:40|4188.6|4188.6|4188.7|4188.7|4188.7|4188.7|4188.6|4188.6|0
1606467890000|2020-11-27 09:04:50|4188.59|4188.59|4189.94|4189.94|4190.05|4190.05|4188.59|4188.59|0
1606467920000|2020-11-27 09:05:20|4188.97|4188.97|4187.07|4187.07|4188.97|4188.97|4187.07|4187.07|0
1606467950000|2020-11-27 09:05:50|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|0
1606467960000|2020-11-27 09:06:00|4187.63|4187.63|4187.53|4187.53|4187.65|4187.65|4187.15|4187.15|0
1606467970000|2020-11-27 09:06:10|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|0
1606467980000|2020-11-27 09:06:20|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|0
1606467990000|2020-11-27 09:06:30|4187.91|4187.91|4188.46|4188.46|4188.46|4188.46|4187.91|4187.91|0
1606468000000|2020-11-27 09:06:40|4188.62|4188.62|4189.81|4189.81|4189.81|4189.81|4188.62|4188.62|0
1606468010000|2020-11-27 09:06:50|4189.65|4189.65|4189.32|4189.32|4189.65|4189.65|4189.32|4189.32|0
1606468020000|2020-11-27 09:07:00|4189.81|4189.81|4189.32|4189.32|4189.81|4189.81|4189.32|4189.32|0
1606468040000|2020-11-27 09:07:20|4190.29|4190.29|4190.41|4190.41|4190.41|4190.41|4190.29|4190.29|0
1606468060000|2020-11-27 09:07:40|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|4191.38|0
1606468080000|2020-11-27 09:08:00|4189.43|4189.43|4191.87|4191.87|4191.87|4191.87|4189.43|4189.43|0
1606468090000|2020-11-27 09:08:10|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1606468100000|2020-11-27 09:08:20|4192.84|4192.84|4192.73|4192.73|4192.84|4192.84|4192.73|4192.73|0
1606468110000|2020-11-27 09:08:30|4192.24|4192.24|4191.27|4191.27|4192.24|4192.24|4191.27|4191.27|0
1606468130000|2020-11-27 09:08:50|4191.11|4191.11|4191.11|4191.11|4191.11|4191.11|4191.11|4191.11|0
1606468150000|2020-11-27 09:09:10|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1606468170000|2020-11-27 09:09:30|4191|4191|4190.89|4190.89|4191|4191|4190.89|4190.89|0
1606468180000|2020-11-27 09:09:40|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|0
1606468200000|2020-11-27 09:10:00|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|0
1606468230000|2020-11-27 09:10:30|4190.07|4190.07|4189.59|4189.59|4190.07|4190.07|4189.59|4189.59|0
1606468240000|2020-11-27 09:10:40|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1606468250000|2020-11-27 09:10:50|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|0
1606468290000|2020-11-27 09:11:30|4189.1|4189.1|4189|4189|4189.1|4189.1|4189|4189|0
1606468310000|2020-11-27 09:11:50|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|0
1606468330000|2020-11-27 09:12:10|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|0
1606468340000|2020-11-27 09:12:20|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|0
1606468360000|2020-11-27 09:12:40|4187.87|4187.87|4188.03|4188.03|4188.03|4188.03|4187.87|4187.87|0
1606468400000|2020-11-27 09:13:20|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|0
1606468410000|2020-11-27 09:13:30|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|0
1606468420000|2020-11-27 09:13:40|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|0
1606468450000|2020-11-27 09:14:10|4189.32|4189.32|4189.41|4189.41|4189.41|4189.41|4189.21|4189.21|0
1606468460000|2020-11-27 09:14:20|4188.43|4188.43|4188.47|4188.47|4188.47|4188.47|4188.27|4188.27|0
1606468470000|2020-11-27 09:14:30|4187.5|4187.5|4187.99|4187.99|4187.99|4187.99|4187.5|4187.5|0
1606468490000|2020-11-27 09:14:50|4187.02|4187.02|4187.99|4187.99|4187.99|4187.99|4187.02|4187.02|0
1606468500000|2020-11-27 09:15:00|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1606468510000|2020-11-27 09:15:10|4188.96|4188.96|4191.4|4191.4|4191.4|4191.4|4188.96|4188.96|0
1606468520000|2020-11-27 09:15:20|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1606468540000|2020-11-27 09:15:40|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|4191.99|0
1606468550000|2020-11-27 09:15:50|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1606468560000|2020-11-27 09:16:00|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|0
1606468570000|2020-11-27 09:16:10|4190.94|4190.94|4190.94|4190.94|4191.43|4191.43|4190.94|4190.94|0
1606468610000|2020-11-27 09:16:50|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1606468620000|2020-11-27 09:17:00|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|0
1606468630000|2020-11-27 09:17:10|4191.71|4191.71|4193.65|4193.65|4193.65|4193.65|4191.71|4191.71|0
1606468660000|2020-11-27 09:17:40|4193.81|4193.81|4195.06|4195.06|4195.06|4195.06|4193.81|4193.81|0
1606468670000|2020-11-27 09:17:50|4195.17|4195.17|4194.08|4194.08|4195.17|4195.17|4194.08|4194.08|0
1606468680000|2020-11-27 09:18:00|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|4193.11|0
1606468700000|2020-11-27 09:18:20|4192.95|4192.95|4192.95|4192.95|4192.95|4192.95|4192.95|4192.95|0
1606468720000|2020-11-27 09:18:40|4192.46|4192.46|4191.49|4191.49|4192.46|4192.46|4191.49|4191.49|0
1606468740000|2020-11-27 09:19:00|4191|4191|4190.52|4190.52|4191|4191|4190.52|4190.52|0
1606468750000|2020-11-27 09:19:10|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|4190.22|0
1606468770000|2020-11-27 09:19:30|4190.52|4190.52|4191|4191|4191|4191|4190.52|4190.52|0
1606468780000|2020-11-27 09:19:40|4190.84|4190.84|4191.33|4191.33|4191.33|4191.33|4190.84|4190.84|0
1606468790000|2020-11-27 09:19:50|4191.43|4191.43|4190.46|4190.46|4191.43|4191.43|4190.46|4190.46|0
1606468810000|2020-11-27 09:20:10|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|0
1606468820000|2020-11-27 09:20:20|4190.99|4190.99|4192.45|4192.45|4192.45|4192.45|4190.5|4190.5|0
1606468830000|2020-11-27 09:20:30|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|0
1606468860000|2020-11-27 09:21:00|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1606468880000|2020-11-27 09:21:20|4192.93|4192.93|4193.1|4193.1|4193.1|4193.1|4192.93|4192.93|0
1606468900000|2020-11-27 09:21:40|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1606468970000|2020-11-27 09:22:50|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|0
1606469000000|2020-11-27 09:23:20|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|4194.29|0
1606469010000|2020-11-27 09:23:30|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|0
1606469030000|2020-11-27 09:23:50|4195|4195|4195|4195|4195|4195|4195|4195|0
1606469070000|2020-11-27 09:24:30|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|0
1606469090000|2020-11-27 09:24:50|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|0
1606469100000|2020-11-27 09:25:00|4194.83|4194.83|4196.55|4196.55|4196.55|4196.55|4194.83|4194.83|0
1606469120000|2020-11-27 09:25:20|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|4196.77|0
1606469130000|2020-11-27 09:25:30|4196.28|4196.28|4195.8|4195.8|4196.28|4196.28|4195.8|4195.8|0
1606469140000|2020-11-27 09:25:40|4195.96|4195.96|4195.47|4195.47|4195.96|4195.96|4195.47|4195.47|0
1606469170000|2020-11-27 09:26:10|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|4194.99|0
1606469180000|2020-11-27 09:26:20|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1606469190000|2020-11-27 09:26:30|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|4195.21|0
1606469210000|2020-11-27 09:26:50|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|0
1606469220000|2020-11-27 09:27:00|4194.72|4194.72|4194.17|4194.17|4194.72|4194.72|4194.17|4194.17|0
1606469230000|2020-11-27 09:27:10|4193.69|4193.69|4192.23|4192.23|4193.69|4193.69|4192.23|4192.23|0
1606469270000|2020-11-27 09:27:50|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|0
1606469290000|2020-11-27 09:28:10|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|4190.29|0
1606469300000|2020-11-27 09:28:20|4189.99|4189.99|4189.82|4189.82|4189.99|4189.99|4189.82|4189.82|0
1606469310000|2020-11-27 09:28:30|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1606469340000|2020-11-27 09:29:00|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|0
1606469380000|2020-11-27 09:29:40|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|0
1606469410000|2020-11-27 09:30:10|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|4187.87|0
1606469420000|2020-11-27 09:30:20|4187.98|4187.98|4188.14|4188.14|4188.14|4188.14|4187.98|4187.98|0
1606469440000|2020-11-27 09:30:40|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|4188.25|0
1606469460000|2020-11-27 09:31:00|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|0
1606469480000|2020-11-27 09:31:20|4188.25|4188.25|4188.23|4188.23|4188.25|4188.25|4187.76|4187.76|0
1606469490000|2020-11-27 09:31:30|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|0
1606469500000|2020-11-27 09:31:40|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|0
1606469520000|2020-11-27 09:32:00|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|4187.41|0
1606469550000|2020-11-27 09:32:30|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|0
1606469570000|2020-11-27 09:32:50|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1606469580000|2020-11-27 09:33:00|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1606469610000|2020-11-27 09:33:30|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1606469640000|2020-11-27 09:34:00|4187.97|4187.97|4188.45|4188.45|4188.45|4188.45|4187.97|4187.97|0
1606469670000|2020-11-27 09:34:30|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|4188.29|0
1606469710000|2020-11-27 09:35:10|4187.8|4187.8|4187.31|4187.31|4187.8|4187.8|4187.31|4187.31|0
1606469740000|2020-11-27 09:35:40|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1606469820000|2020-11-27 09:37:00|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|4187.32|0
1606469830000|2020-11-27 09:37:10|4187.02|4187.02|4187.99|4187.99|4187.99|4187.99|4187.02|4187.02|0
1606469840000|2020-11-27 09:37:20|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|4187.77|0
1606469850000|2020-11-27 09:37:30|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|0
1606469860000|2020-11-27 09:37:40|4189.71|4189.71|4190.53|4190.53|4190.53|4190.53|4189.71|4189.71|0
1606469870000|2020-11-27 09:37:50|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1606469880000|2020-11-27 09:38:00|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|0
1606469970000|2020-11-27 09:39:30|4192.64|4192.64|4192.91|4192.91|4192.91|4192.91|4192.64|4192.64|0
1606469980000|2020-11-27 09:39:40|4193.4|4193.4|4194.37|4194.37|4194.37|4194.37|4193.4|4193.4|0
1606469990000|2020-11-27 09:39:50|4195.35|4195.35|4194.97|4194.97|4195.68|4195.68|4194.97|4194.97|0
1606470000000|2020-11-27 09:40:00|4194.81|4194.81|4193.84|4193.84|4194.81|4194.81|4193.84|4193.84|0
1606470050000|2020-11-27 09:40:50|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1606470120000|2020-11-27 09:42:00|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|0
1606470140000|2020-11-27 09:42:20|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1606470150000|2020-11-27 09:42:30|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|0
1606470170000|2020-11-27 09:42:50|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|0
1606470180000|2020-11-27 09:43:00|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1606470190000|2020-11-27 09:43:10|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|4193.88|0
1606470210000|2020-11-27 09:43:30|4193.39|4193.39|4193.87|4193.87|4193.87|4193.87|4192.9|4192.9|0
1606470260000|2020-11-27 09:44:20|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|0
1606470270000|2020-11-27 09:44:30|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1606470280000|2020-11-27 09:44:40|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|0
1606470310000|2020-11-27 09:45:10|4192.15|4192.15|4192.64|4192.64|4192.64|4192.64|4192.15|4192.15|0
1606470320000|2020-11-27 09:45:20|4192.75|4192.75|4193.02|4193.02|4193.02|4193.02|4192.75|4192.75|0
1606470340000|2020-11-27 09:45:40|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1606470350000|2020-11-27 09:45:50|4193.67|4193.67|4195.11|4195.11|4195.11|4195.11|4193.67|4193.67|0
1606470390000|2020-11-27 09:46:30|4195.33|4195.33|4195.13|4195.13|4195.33|4195.33|4195.13|4195.13|0
1606470430000|2020-11-27 09:47:10|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1606470460000|2020-11-27 09:47:40|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|0
1606470480000|2020-11-27 09:48:00|4195.17|4195.17|4195.06|4195.06|4195.17|4195.17|4195.06|4195.06|0
1606470490000|2020-11-27 09:48:10|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|0
1606470500000|2020-11-27 09:48:20|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1606470520000|2020-11-27 09:48:40|4193.33|4193.33|4193.33|4193.33|4193.33|4193.33|4193.33|4193.33|0
1606470550000|2020-11-27 09:49:10|4193.22|4193.22|4193.22|4193.22|4193.22|4193.22|4193.22|4193.22|0
1606470560000|2020-11-27 09:49:20|4194.19|4194.19|4194.68|4194.68|4194.68|4194.68|4194.19|4194.19|0
1606470570000|2020-11-27 09:49:30|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|0
1606470580000|2020-11-27 09:49:40|4193.22|4193.22|4193.44|4193.44|4193.44|4193.44|4193.22|4193.22|0
1606470590000|2020-11-27 09:49:50|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|0
1606470600000|2020-11-27 09:50:00|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1606470660000|2020-11-27 09:51:00|4192.26|4192.26|4191.61|4191.61|4192.26|4192.26|4191.61|4191.61|0
1606470680000|2020-11-27 09:51:20|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1606470750000|2020-11-27 09:52:30|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|0
1606470770000|2020-11-27 09:52:50|4191.12|4191.12|4191.01|4191.01|4191.12|4191.12|4191.01|4191.01|0
1606470780000|2020-11-27 09:53:00|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|0
1606470790000|2020-11-27 09:53:10|4189.55|4189.55|4189.06|4189.06|4189.55|4189.55|4189.06|4189.06|0
1606470800000|2020-11-27 09:53:20|4188.95|4188.95|4187.98|4187.98|4188.95|4188.95|4187.98|4187.98|0
1606470810000|2020-11-27 09:53:30|4187.82|4187.82|4187.82|4187.82|4187.82|4187.82|4187.82|4187.82|0
1606470830000|2020-11-27 09:53:50|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1606470840000|2020-11-27 09:54:00|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1606470850000|2020-11-27 09:54:10|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1606470870000|2020-11-27 09:54:30|4187.22|4187.22|4186.88|4186.88|4187.22|4187.22|4186.88|4186.88|0
1606470890000|2020-11-27 09:54:50|4186.4|4186.4|4185.42|4185.42|4186.4|4186.4|4185.42|4185.42|0
1606470900000|2020-11-27 09:55:00|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|0
1606470910000|2020-11-27 09:55:10|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|0
1606470920000|2020-11-27 09:55:20|4184.94|4184.94|4186.13|4186.13|4186.13|4186.13|4184.94|4184.94|0
1606470930000|2020-11-27 09:55:30|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|0
1606470970000|2020-11-27 09:56:10|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|4186.99|0
1606471010000|2020-11-27 09:56:50|4186.77|4186.77|4185.8|4185.8|4186.77|4186.77|4185.8|4185.8|0
1606471030000|2020-11-27 09:57:10|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1606471050000|2020-11-27 09:57:30|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1606471060000|2020-11-27 09:57:40|4186.01|4186.01|4185.04|4185.04|4186.01|4186.01|4185.04|4185.04|0
1606471070000|2020-11-27 09:57:50|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|0
1606471120000|2020-11-27 09:58:40|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|0
1606471180000|2020-11-27 09:59:40|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1606471220000|2020-11-27 10:00:20|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|0
1606471240000|2020-11-27 10:00:40|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|0
1606471250000|2020-11-27 10:00:50|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|4182.42|0
1606471270000|2020-11-27 10:01:10|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|0
1606471280000|2020-11-27 10:01:20|4183.22|4183.22|4182.63|4182.63|4183.22|4183.22|4182.63|4182.63|0
1606471330000|2020-11-27 10:02:10|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1606471340000|2020-11-27 10:02:20|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1606471350000|2020-11-27 10:02:30|4182.19|4182.19|4181.05|4181.05|4182.19|4182.19|4181.05|4181.05|0
1606471370000|2020-11-27 10:02:50|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1606471380000|2020-11-27 10:03:00|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|4180.79|0
1606471480000|2020-11-27 10:04:40|4179.82|4179.82|4180.79|4180.79|4180.79|4180.79|4179.82|4179.82|0
1606471490000|2020-11-27 10:04:50|4180.68|4180.68|4180.79|4180.79|4180.79|4180.79|4180.68|4180.68|0
1606471530000|2020-11-27 10:05:30|4180.59|4180.59|4181.08|4181.08|4181.08|4181.08|4180.59|4180.59|0
1606471540000|2020-11-27 10:05:40|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1606471570000|2020-11-27 10:06:10|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|4181.08|0
1606471600000|2020-11-27 10:06:40|4182.05|4182.05|4181.08|4181.08|4182.05|4182.05|4181.08|4181.08|0
1606471630000|2020-11-27 10:07:10|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|0
1606471650000|2020-11-27 10:07:30|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1606471660000|2020-11-27 10:07:40|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1606471690000|2020-11-27 10:08:10|4181.66|4181.66|4181.76|4181.76|4181.76|4181.76|4181.56|4181.56|0
1606471710000|2020-11-27 10:08:30|4181.65|4181.65|4180.68|4180.68|4181.65|4181.65|4180.68|4180.68|0
1606471720000|2020-11-27 10:08:40|4180.48|4180.48|4180.68|4180.68|4180.68|4180.68|4180.48|4180.48|0
1606471750000|2020-11-27 10:09:10|4179.7|4179.7|4180.19|4180.19|4180.19|4180.19|4179.7|4179.7|0
1606471770000|2020-11-27 10:09:30|4180.39|4180.39|4180.49|4180.49|4180.49|4180.49|4180.39|4180.39|0
1606471800000|2020-11-27 10:10:00|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|0
1606471810000|2020-11-27 10:10:10|4181.95|4181.95|4179.52|4179.52|4181.95|4181.95|4179.52|4179.52|0
1606471820000|2020-11-27 10:10:20|4179.03|4179.03|4179.14|4179.14|4179.14|4179.14|4179.03|4179.03|0
1606471830000|2020-11-27 10:10:30|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|0
1606471840000|2020-11-27 10:10:40|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|0
1606471860000|2020-11-27 10:11:00|4178.55|4178.55|4178.65|4178.65|4178.65|4178.65|4178.55|4178.55|0
1606471870000|2020-11-27 10:11:10|4178.75|4178.75|4178.65|4178.65|4178.75|4178.75|4178.65|4178.65|0
1606471890000|2020-11-27 10:11:30|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|4178.76|0
1606471910000|2020-11-27 10:11:50|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1606471960000|2020-11-27 10:12:40|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|4179.89|0
1606472020000|2020-11-27 10:13:40|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1606472030000|2020-11-27 10:13:50|4179.77|4179.77|4179.66|4179.66|4179.77|4179.77|4179.66|4179.66|0
1606472060000|2020-11-27 10:14:20|4180.63|4180.63|4181.12|4181.12|4181.12|4181.12|4180.63|4180.63|0
1606472070000|2020-11-27 10:14:30|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|0
1606472090000|2020-11-27 10:14:50|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|0
1606472120000|2020-11-27 10:15:20|4181.64|4181.64|4181.74|4181.74|4181.74|4181.74|4181.64|4181.64|0
1606472150000|2020-11-27 10:15:50|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1606472160000|2020-11-27 10:16:00|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|0
1606472190000|2020-11-27 10:16:30|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|0
1606472200000|2020-11-27 10:16:40|4179.57|4179.57|4179.08|4179.08|4179.57|4179.57|4179.08|4179.08|0
1606472210000|2020-11-27 10:16:50|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1606472240000|2020-11-27 10:17:20|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1606472290000|2020-11-27 10:18:10|4178.26|4178.26|4177.29|4177.29|4178.26|4178.26|4177.29|4177.29|0
1606472310000|2020-11-27 10:18:30|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1606472320000|2020-11-27 10:18:40|4176.91|4176.91|4177.03|4177.03|4177.03|4177.03|4176.91|4176.91|0
1606472330000|2020-11-27 10:18:50|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1606472350000|2020-11-27 10:19:10|4176.05|4176.05|4177.02|4177.02|4177.02|4177.02|4176.05|4176.05|0
1606472370000|2020-11-27 10:19:30|4178|4178|4178|4178|4178|4178|4178|4178|0
1606472430000|2020-11-27 10:20:30|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1606472530000|2020-11-27 10:22:10|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|0
1606472540000|2020-11-27 10:22:20|4177.51|4177.51|4178.48|4178.48|4178.48|4178.48|4177.51|4177.51|0
1606472560000|2020-11-27 10:22:40|4178.59|4178.59|4179.08|4179.08|4179.08|4179.08|4178.59|4178.59|0
1606472570000|2020-11-27 10:22:50|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|0
1606472580000|2020-11-27 10:23:00|4180.21|4180.21|4180.7|4180.7|4180.7|4180.7|4180.21|4180.21|0
1606472590000|2020-11-27 10:23:10|4180.81|4180.81|4179.35|4179.35|4180.81|4180.81|4179.35|4179.35|0
1606472650000|2020-11-27 10:24:10|4178.86|4178.86|4177.89|4177.89|4178.86|4178.86|4177.89|4177.89|0
1606472720000|2020-11-27 10:25:20|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1606472740000|2020-11-27 10:25:40|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|0
1606472760000|2020-11-27 10:26:00|4177.78|4177.78|4177.78|4177.78|4177.78|4177.78|4177.78|4177.78|0
1606472770000|2020-11-27 10:26:10|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|4178.27|0
1606472780000|2020-11-27 10:26:20|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|4178.38|0
1606472790000|2020-11-27 10:26:30|4177.9|4177.9|4177.52|4177.52|4177.9|4177.9|4177.41|4177.41|0
1606472800000|2020-11-27 10:26:40|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|0
1606472810000|2020-11-27 10:26:50|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|0
1606472830000|2020-11-27 10:27:10|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|0
1606472850000|2020-11-27 10:27:30|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1606472880000|2020-11-27 10:28:00|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|0
1606472890000|2020-11-27 10:28:10|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1606472900000|2020-11-27 10:28:20|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1606472910000|2020-11-27 10:28:30|4175.79|4175.79|4175.56|4175.56|4175.79|4175.79|4175.56|4175.56|0
1606472960000|2020-11-27 10:29:20|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1606472970000|2020-11-27 10:29:30|4177.51|4177.51|4176.54|4176.54|4177.51|4177.51|4176.54|4176.54|0
1606473020000|2020-11-27 10:30:20|4176.7|4176.7|4176.6|4176.6|4176.7|4176.7|4176.6|4176.6|0
1606473030000|2020-11-27 10:30:30|4176.7|4176.7|4176.93|4176.93|4176.93|4176.93|4176.7|4176.7|0
1606473060000|2020-11-27 10:31:00|4176.6|4176.6|4177.9|4177.9|4177.9|4177.9|4176.6|4176.6|0
1606473070000|2020-11-27 10:31:10|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|4177.41|0
1606473080000|2020-11-27 10:31:20|4178.38|4178.38|4178.54|4178.54|4178.54|4178.54|4178.38|4178.38|0
1606473140000|2020-11-27 10:32:20|4179.52|4179.52|4180.49|4180.49|4180.49|4180.49|4179.52|4179.52|0
1606473180000|2020-11-27 10:33:00|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|0
1606473210000|2020-11-27 10:33:30|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|0
1606473230000|2020-11-27 10:33:50|4181.42|4181.42|4181.58|4181.58|4181.58|4181.58|4181.42|4181.42|0
1606473250000|2020-11-27 10:34:10|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1606473260000|2020-11-27 10:34:20|4183|4183|4183|4183|4183|4183|4183|4183|0
1606473270000|2020-11-27 10:34:30|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1606473300000|2020-11-27 10:35:00|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1606473310000|2020-11-27 10:35:10|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1606473380000|2020-11-27 10:36:20|4182.52|4182.52|4183|4183|4183|4183|4182.52|4182.52|0
1606473390000|2020-11-27 10:36:30|4183.17|4183.17|4184.14|4184.14|4184.14|4184.14|4183.17|4183.17|0
1606473440000|2020-11-27 10:37:20|4183.17|4183.17|4182.68|4182.68|4183.17|4183.17|4182.68|4182.68|0
1606473460000|2020-11-27 10:37:40|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|0
1606473480000|2020-11-27 10:38:00|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1606473510000|2020-11-27 10:38:30|4185.11|4185.11|4185.22|4185.22|4185.22|4185.22|4185.11|4185.11|0
1606473520000|2020-11-27 10:38:40|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|0
1606473530000|2020-11-27 10:38:50|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|0
1606473550000|2020-11-27 10:39:10|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|0
1606473590000|2020-11-27 10:39:50|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1606473660000|2020-11-27 10:41:00|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|0
1606473670000|2020-11-27 10:41:10|4187.69|4187.69|4187.58|4187.58|4187.69|4187.69|4187.58|4187.58|0
1606473690000|2020-11-27 10:41:30|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|4186.5|0
1606473740000|2020-11-27 10:42:20|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|0
1606473750000|2020-11-27 10:42:30|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|0
1606473760000|2020-11-27 10:42:40|4185.41|4185.41|4185.52|4185.52|4185.52|4185.52|4185.41|4185.41|0
1606473780000|2020-11-27 10:43:00|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|0
1606473790000|2020-11-27 10:43:10|4186.11|4186.11|4185.99|4185.99|4186.21|4186.21|4185.99|4185.99|0
1606473820000|2020-11-27 10:43:40|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1606473830000|2020-11-27 10:43:50|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|0
1606473840000|2020-11-27 10:44:00|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|0
1606473850000|2020-11-27 10:44:10|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|0
1606473860000|2020-11-27 10:44:20|4184.64|4184.64|4185.02|4185.02|4185.02|4185.02|4184.64|4184.64|0
1606473870000|2020-11-27 10:44:30|4185.19|4185.19|4186.16|4186.16|4186.16|4186.16|4185.19|4185.19|0
1606473890000|2020-11-27 10:44:50|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|0
1606473900000|2020-11-27 10:45:00|4185.78|4185.78|4185.3|4185.3|4185.78|4185.78|4185.3|4185.3|0
1606473910000|2020-11-27 10:45:10|4183.35|4183.35|4183.84|4183.84|4183.84|4183.84|4183.35|4183.35|0
1606473960000|2020-11-27 10:46:00|4184.33|4184.33|4184.82|4184.82|4184.82|4184.82|4184.33|4184.33|0
1606473970000|2020-11-27 10:46:10|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|0
1606473980000|2020-11-27 10:46:20|4185.1|4185.1|4185.49|4185.49|4185.49|4185.49|4185|4185|0
1606474010000|2020-11-27 10:46:50|4185.39|4185.39|4185.49|4185.49|4185.49|4185.49|4185.39|4185.39|0
1606474090000|2020-11-27 10:48:10|4185.66|4185.66|4185.77|4185.77|4185.77|4185.77|4185.66|4185.66|0
1606474110000|2020-11-27 10:48:30|4186.25|4186.25|4186.35|4186.35|4186.45|4186.45|4186.25|4186.25|0
1606474160000|2020-11-27 10:49:20|4186.24|4186.24|4186.24|4186.24|4186.24|4186.24|4186.24|4186.24|0
1606474220000|2020-11-27 10:50:20|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|0
1606474270000|2020-11-27 10:51:10|4184.3|4184.3|4184.19|4184.19|4184.3|4184.3|4184.19|4184.19|0
1606474300000|2020-11-27 10:51:40|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|0
1606474310000|2020-11-27 10:51:50|4183.21|4183.21|4183.21|4183.21|4183.21|4183.21|4183.21|4183.21|0
1606474340000|2020-11-27 10:52:20|4183.7|4183.7|4183.92|4183.92|4183.92|4183.92|4183.7|4183.7|0
1606474350000|2020-11-27 10:52:30|4184.9|4184.9|4185.87|4185.87|4185.87|4185.87|4184.9|4184.9|0
1606474360000|2020-11-27 10:52:40|4185.98|4185.98|4186.15|4186.15|4186.15|4186.15|4185.98|4185.98|0
1606474380000|2020-11-27 10:53:00|4186.63|4186.63|4186.15|4186.15|4186.63|4186.63|4186.15|4186.15|0
1606474460000|2020-11-27 10:54:20|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|0
1606474470000|2020-11-27 10:54:30|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|0
1606474490000|2020-11-27 10:54:50|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1606474510000|2020-11-27 10:55:10|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|0
1606474520000|2020-11-27 10:55:20|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|0
1606474540000|2020-11-27 10:55:40|4187.17|4187.17|4186.84|4186.84|4187.17|4187.17|4186.84|4186.84|0
1606474550000|2020-11-27 10:55:50|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1606474560000|2020-11-27 10:56:00|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|0
1606474600000|2020-11-27 10:56:40|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|4184.41|0
1606474620000|2020-11-27 10:57:00|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|0
1606474650000|2020-11-27 10:57:30|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1606474660000|2020-11-27 10:57:40|4186.52|4186.52|4187.5|4187.5|4187.5|4187.5|4186.52|4186.52|0
1606474680000|2020-11-27 10:58:00|4187.01|4187.01|4187.5|4187.5|4187.5|4187.5|4187.01|4187.01|0
1606474690000|2020-11-27 10:58:10|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|0
1606474740000|2020-11-27 10:59:00|4186.52|4186.52|4186.03|4186.03|4186.52|4186.52|4186.03|4186.03|0
1606474760000|2020-11-27 10:59:20|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|4185.06|0
1606474800000|2020-11-27 11:00:00|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|0
1606474890000|2020-11-27 11:01:30|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1606474900000|2020-11-27 11:01:40|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|0
1606474910000|2020-11-27 11:01:50|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|0
1606474920000|2020-11-27 11:02:00|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|4184.58|0
1606474930000|2020-11-27 11:02:10|4185.06|4185.06|4185.17|4185.17|4185.17|4185.17|4185.06|4185.06|0
1606474940000|2020-11-27 11:02:20|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|0
1606474950000|2020-11-27 11:02:30|4185.17|4185.17|4184.9|4184.9|4185.17|4185.17|4184.9|4184.9|0
1606474960000|2020-11-27 11:02:40|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|0
1606474980000|2020-11-27 11:03:00|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|0
1606475010000|2020-11-27 11:03:30|4184.7|4184.7|4184.59|4184.59|4184.7|4184.7|4184.59|4184.59|0
1606475020000|2020-11-27 11:03:40|4184.1|4184.1|4183.62|4183.62|4184.1|4184.1|4183.62|4183.62|0
1606475030000|2020-11-27 11:03:50|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|4183.13|0
1606475040000|2020-11-27 11:04:00|4183.02|4183.02|4182.53|4182.53|4183.02|4183.02|4182.53|4182.53|0
1606475060000|2020-11-27 11:04:20|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1606475090000|2020-11-27 11:04:50|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1606475100000|2020-11-27 11:05:00|4181.17|4181.17|4180.2|4180.2|4181.17|4181.17|4180.2|4180.2|0
1606475120000|2020-11-27 11:05:20|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|0
1606475140000|2020-11-27 11:05:40|4181.66|4181.66|4180.69|4180.69|4181.66|4181.66|4179.72|4179.72|0
1606475170000|2020-11-27 11:06:10|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|0
1606475180000|2020-11-27 11:06:20|4181.5|4181.5|4182.47|4182.47|4182.47|4182.47|4181.5|4181.5|0
1606475190000|2020-11-27 11:06:30|4183.45|4183.45|4182.47|4182.47|4183.45|4183.45|4182.47|4182.47|0
1606475220000|2020-11-27 11:07:00|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|0
1606475230000|2020-11-27 11:07:10|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|4182.81|0
1606475240000|2020-11-27 11:07:20|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1606475280000|2020-11-27 11:08:00|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|4181.35|0
1606475290000|2020-11-27 11:08:10|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|0
1606475340000|2020-11-27 11:09:00|4181.61|4181.61|4181.51|4181.51|4181.61|4181.61|4181.51|4181.51|0
1606475360000|2020-11-27 11:09:20|4182|4182|4182.49|4182.49|4182.49|4182.49|4182|4182|0
1606475430000|2020-11-27 11:10:30|4183.46|4183.46|4182.49|4182.49|4183.46|4183.46|4182.49|4182.49|0
1606475450000|2020-11-27 11:10:50|4183.46|4183.46|4182.49|4182.49|4184.43|4184.43|4182.49|4182.49|0
1606475490000|2020-11-27 11:11:30|4181.51|4181.51|4180.96|4180.96|4181.51|4181.51|4180.96|4180.96|0
1606475500000|2020-11-27 11:11:40|4181.93|4181.93|4180.96|4180.96|4181.93|4181.93|4180.96|4180.96|0
1606475520000|2020-11-27 11:12:00|4180.86|4180.86|4180.76|4180.76|4180.86|4180.86|4180.76|4180.76|0
1606475540000|2020-11-27 11:12:20|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1606475550000|2020-11-27 11:12:30|4180.99|4180.99|4184.13|4184.13|4184.13|4184.13|4180.99|4180.99|0
1606475560000|2020-11-27 11:12:40|4183.16|4183.16|4184.03|4184.03|4184.03|4184.03|4183.06|4183.06|0
1606475570000|2020-11-27 11:12:50|4185|4185|4184.03|4184.03|4185|4185|4184.03|4184.03|0
1606475600000|2020-11-27 11:13:20|4182.57|4182.57|4183.17|4183.17|4183.65|4183.65|4182.57|4182.57|0
1606475610000|2020-11-27 11:13:30|4184.14|4184.14|4183.34|4183.34|4184.14|4184.14|4183.17|4183.17|0
1606475620000|2020-11-27 11:13:40|4184.31|4184.31|4185.77|4185.77|4185.77|4185.77|4184.31|4184.31|0
1606475630000|2020-11-27 11:13:50|4185.28|4185.28|4187.39|4187.39|4187.39|4187.39|4185.28|4185.28|0
1606475640000|2020-11-27 11:14:00|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|0
1606475670000|2020-11-27 11:14:30|4189.5|4189.5|4190.15|4190.15|4190.15|4190.15|4189.5|4189.5|0
1606475680000|2020-11-27 11:14:40|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1606475690000|2020-11-27 11:14:50|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|0
1606475700000|2020-11-27 11:15:00|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1606475710000|2020-11-27 11:15:10|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1606475720000|2020-11-27 11:15:20|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|4193.06|0
1606475730000|2020-11-27 11:15:30|4193.22|4193.22|4192.9|4192.9|4193.22|4193.22|4192.9|4192.9|0
1606475750000|2020-11-27 11:15:50|4191.93|4191.93|4192.9|4192.9|4192.9|4192.9|4191.93|4191.93|0
1606475760000|2020-11-27 11:16:00|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|0
1606475820000|2020-11-27 11:17:00|4192.9|4192.9|4191.93|4191.93|4192.9|4192.9|4191.93|4191.93|0
1606475830000|2020-11-27 11:17:10|4192.6|4192.6|4192.7|4192.7|4192.7|4192.7|4192.6|4192.6|0
1606475880000|2020-11-27 11:18:00|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|4192.59|0
1606475900000|2020-11-27 11:18:20|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|0
1606475930000|2020-11-27 11:18:50|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|4192.96|0
1606475960000|2020-11-27 11:19:20|4191.99|4191.99|4192.96|4192.96|4193.93|4193.93|4191.99|4191.99|0
1606475980000|2020-11-27 11:19:40|4192.86|4192.86|4192.86|4192.86|4192.86|4192.86|4192.76|4192.76|0
1606475990000|2020-11-27 11:19:50|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|4193.35|0
1606476020000|2020-11-27 11:20:20|4193.05|4193.05|4192.85|4192.85|4193.05|4193.05|4192.85|4192.85|0
1606476030000|2020-11-27 11:20:30|4192.95|4192.95|4192.06|4192.06|4192.95|4192.95|4192.06|4192.06|0
1606476060000|2020-11-27 11:21:00|4192.16|4192.16|4192.06|4192.06|4192.16|4192.16|4192.06|4192.06|0
1606476070000|2020-11-27 11:21:10|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|0
1606476080000|2020-11-27 11:21:20|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|0
1606476090000|2020-11-27 11:21:30|4192.82|4192.82|4191.69|4191.69|4192.82|4192.82|4191.69|4191.69|0
1606476100000|2020-11-27 11:21:40|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|0
1606476110000|2020-11-27 11:21:50|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1606476130000|2020-11-27 11:22:10|4193.21|4193.21|4194.28|4194.28|4194.28|4194.28|4193.21|4193.21|0
1606476140000|2020-11-27 11:22:20|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|0
1606476170000|2020-11-27 11:22:50|4196.39|4196.39|4195.86|4195.86|4196.39|4196.39|4195.42|4195.42|0
1606476180000|2020-11-27 11:23:00|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|0
1606476190000|2020-11-27 11:23:10|4196.99|4196.99|4196.02|4196.02|4196.99|4196.99|4196.02|4196.02|0
1606476200000|2020-11-27 11:23:20|4196.99|4196.99|4198.94|4198.94|4198.94|4198.94|4196.99|4196.99|0
1606476210000|2020-11-27 11:23:30|4199.42|4199.42|4199.91|4199.91|4199.91|4199.91|4199.42|4199.42|0
1606476230000|2020-11-27 11:23:50|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|0
1606476240000|2020-11-27 11:24:00|4201.93|4201.93|4201.73|4201.73|4201.93|4201.93|4201.73|4201.73|0
1606476250000|2020-11-27 11:24:10|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|0
1606476260000|2020-11-27 11:24:20|4200.65|4200.65|4200.55|4200.55|4200.65|4200.65|4200.55|4200.55|0
1606476270000|2020-11-27 11:24:30|4199.58|4199.58|4199.74|4199.74|4199.74|4199.74|4199.58|4199.58|0
1606476280000|2020-11-27 11:24:40|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|4199.91|0
1606476290000|2020-11-27 11:24:50|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|0
1606476310000|2020-11-27 11:25:10|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|0
1606476320000|2020-11-27 11:25:20|4198.34|4198.34|4198.45|4198.45|4198.45|4198.45|4198.34|4198.34|0
1606476340000|2020-11-27 11:25:40|4199.42|4199.42|4198.45|4198.45|4199.42|4199.42|4198.45|4198.45|0
1606476360000|2020-11-27 11:26:00|4199.42|4199.42|4198.06|4198.06|4199.42|4199.42|4198.06|4198.06|0
1606476370000|2020-11-27 11:26:10|4197.58|4197.58|4198.71|4198.71|4198.71|4198.71|4197.58|4197.58|0
1606476380000|2020-11-27 11:26:20|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|0
1606476400000|2020-11-27 11:26:40|4199.2|4199.2|4199.2|4199.2|4200.17|4200.17|4199.2|4199.2|0
1606476410000|2020-11-27 11:26:50|4200.17|4200.17|4200.66|4200.66|4201.14|4201.14|4200.17|4200.17|0
1606476420000|2020-11-27 11:27:00|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1606476430000|2020-11-27 11:27:10|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1606476440000|2020-11-27 11:27:20|4199.36|4199.36|4200.33|4200.33|4200.33|4200.33|4199.36|4199.36|0
1606476460000|2020-11-27 11:27:40|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|0
1606476470000|2020-11-27 11:27:50|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1606476480000|2020-11-27 11:28:00|4201.22|4201.22|4201.38|4201.38|4201.38|4201.38|4201.22|4201.22|0
1606476510000|2020-11-27 11:28:30|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1606476520000|2020-11-27 11:28:40|4201.77|4201.77|4202.57|4202.57|4202.57|4202.57|4201.6|4201.6|0
1606476550000|2020-11-27 11:29:10|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|4203.06|0
1606476570000|2020-11-27 11:29:30|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|4202.57|0
1606476580000|2020-11-27 11:29:40|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|4203.54|0
1606476590000|2020-11-27 11:29:50|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|0
1606476600000|2020-11-27 11:30:00|4205.49|4205.49|4205.65|4205.65|4206.62|4206.62|4205.49|4205.49|0
1606476610000|2020-11-27 11:30:10|4206.62|4206.62|4207.59|4207.59|4207.59|4207.59|4206.62|4206.62|0
1606476620000|2020-11-27 11:30:20|4208.08|4208.08|4208.08|4208.08|4208.24|4208.24|4208.08|4208.08|0
1606476630000|2020-11-27 11:30:30|4208.3|4208.3|4208.3|4208.3|4208.3|4208.3|4208.3|4208.3|0
1606476640000|2020-11-27 11:30:40|4207.33|4207.33|4206.36|4206.36|4207.33|4207.33|4206.36|4206.36|0
1606476650000|2020-11-27 11:30:50|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1606476660000|2020-11-27 11:31:00|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|0
1606476700000|2020-11-27 11:31:40|4207.33|4207.33|4207.81|4207.81|4207.81|4207.81|4206.84|4206.84|0
1606476720000|2020-11-27 11:32:00|4207.33|4207.33|4206.84|4206.84|4207.81|4207.81|4206.84|4206.84|0
1606476730000|2020-11-27 11:32:10|4206.68|4206.68|4207.65|4207.65|4207.65|4207.65|4206.68|4206.68|0
1606476740000|2020-11-27 11:32:20|4207.49|4207.49|4207.29|4207.29|4207.49|4207.49|4207.29|4207.29|0
1606476760000|2020-11-27 11:32:40|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|4206.32|0
1606476780000|2020-11-27 11:33:00|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|4206.15|0
1606476790000|2020-11-27 11:33:10|4205.88|4205.88|4205.71|4205.71|4205.88|4205.88|4205.71|4205.71|0
1606476810000|2020-11-27 11:33:30|4205.55|4205.55|4206.69|4206.69|4206.69|4206.69|4205.55|4205.55|0
1606476820000|2020-11-27 11:33:40|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1606476850000|2020-11-27 11:34:10|4208.1|4208.1|4209.18|4209.18|4209.18|4209.18|4208.1|4208.1|0
1606476860000|2020-11-27 11:34:20|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1606476870000|2020-11-27 11:34:30|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1606476880000|2020-11-27 11:34:40|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|0
1606476890000|2020-11-27 11:34:50|4211.4|4211.4|4211.18|4211.18|4211.4|4211.4|4211.18|4211.18|0
1606476900000|2020-11-27 11:35:00|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|0
1606476930000|2020-11-27 11:35:30|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|0
1606476940000|2020-11-27 11:35:40|4209.72|4209.72|4209.56|4209.56|4209.72|4209.72|4209.56|4209.56|0
1606476950000|2020-11-27 11:35:50|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|0
1606476960000|2020-11-27 11:36:00|4209.17|4209.17|4209.17|4209.17|4210.14|4210.14|4209.17|4209.17|0
1606476970000|2020-11-27 11:36:10|4208.2|4208.2|4207.81|4207.81|4208.2|4208.2|4207.71|4207.71|0
1606476980000|2020-11-27 11:36:20|4207.32|4207.32|4207.16|4207.16|4207.32|4207.32|4207.16|4207.16|0
1606477040000|2020-11-27 11:37:20|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|4207.06|0
1606477050000|2020-11-27 11:37:30|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1606477060000|2020-11-27 11:37:40|4207.1|4207.1|4207.2|4207.2|4207.2|4207.2|4207.1|4207.1|0
1606477100000|2020-11-27 11:38:20|4207.4|4207.4|4208.86|4208.86|4208.86|4208.86|4207.4|4207.4|0
1606477130000|2020-11-27 11:38:50|4207.89|4207.89|4208.37|4208.37|4208.37|4208.37|4207.89|4207.89|0
1606477140000|2020-11-27 11:39:00|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|4208.21|0
1606477160000|2020-11-27 11:39:20|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|4207.72|0
1606477260000|2020-11-27 11:41:00|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|0
1606477270000|2020-11-27 11:41:10|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1606477280000|2020-11-27 11:41:20|4205.93|4205.93|4205.77|4205.77|4205.93|4205.93|4205.77|4205.77|0
1606477300000|2020-11-27 11:41:40|4206.25|4206.25|4207.01|4207.01|4207.23|4207.23|4206.25|4206.25|0
1606477330000|2020-11-27 11:42:10|4207.2|4207.2|4207.1|4207.1|4207.2|4207.2|4207.1|4207.1|0
1606477340000|2020-11-27 11:42:20|4207.01|4207.01|4207.98|4207.98|4207.98|4207.98|4207.01|4207.01|0
1606477360000|2020-11-27 11:42:40|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1606477380000|2020-11-27 11:43:00|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|0
1606477390000|2020-11-27 11:43:10|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|0
1606477400000|2020-11-27 11:43:20|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1606477430000|2020-11-27 11:43:50|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|0
1606477440000|2020-11-27 11:44:00|4210.31|4210.31|4211.44|4211.44|4211.44|4211.44|4210.31|4210.31|0
1606477500000|2020-11-27 11:45:00|4210.96|4210.96|4211.73|4211.73|4211.73|4211.73|4210.76|4210.76|0
1606477510000|2020-11-27 11:45:10|4212.7|4212.7|4211.72|4211.72|4212.7|4212.7|4211.72|4211.72|0
1606477520000|2020-11-27 11:45:20|4212.7|4212.7|4212.21|4212.21|4212.7|4212.7|4211.73|4211.73|0
1606477550000|2020-11-27 11:45:50|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|4212.33|0
1606477560000|2020-11-27 11:46:00|4212.44|4212.44|4212.44|4212.44|4213.41|4213.41|4212.44|4212.44|0
1606477570000|2020-11-27 11:46:10|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|4213.41|0
1606477580000|2020-11-27 11:46:20|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|4212.43|0
1606477590000|2020-11-27 11:46:30|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|4211.95|0
1606477690000|2020-11-27 11:48:10|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|0
1606477720000|2020-11-27 11:48:40|4212.5|4212.5|4212.17|4212.17|4212.5|4212.5|4212.17|4212.17|0
1606477740000|2020-11-27 11:49:00|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|4212.06|0
1606477750000|2020-11-27 11:49:10|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|4212.55|0
1606477760000|2020-11-27 11:49:20|4212.38|4212.38|4212.87|4212.87|4212.87|4212.87|4212.38|4212.38|0
1606477800000|2020-11-27 11:50:00|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|4212.38|0
1606477840000|2020-11-27 11:50:40|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|0
1606477850000|2020-11-27 11:50:50|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|4211.9|0
1606477880000|2020-11-27 11:51:20|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1606477910000|2020-11-27 11:51:50|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|4212.76|0
1606477920000|2020-11-27 11:52:00|4213.24|4213.24|4214.22|4214.22|4215.19|4215.19|4213.24|4213.24|0
1606477930000|2020-11-27 11:52:10|4214.1|4214.1|4213.44|4213.44|4214.1|4214.1|4213.44|4213.44|0
1606477940000|2020-11-27 11:52:20|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|4213.55|0
1606477950000|2020-11-27 11:52:30|4213.45|4213.45|4213.98|4213.98|4213.98|4213.98|4213.45|4213.45|0
1606477980000|2020-11-27 11:53:00|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1606478010000|2020-11-27 11:53:30|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|0
1606478040000|2020-11-27 11:54:00|4215.28|4215.28|4215.28|4215.28|4215.28|4215.28|4215.28|4215.28|0
1606478070000|2020-11-27 11:54:30|4215.76|4215.76|4216.25|4216.25|4216.25|4216.25|4215.76|4215.76|0
1606478090000|2020-11-27 11:54:50|4217.22|4217.22|4216.73|4216.73|4217.22|4217.22|4216.73|4216.73|0
1606478110000|2020-11-27 11:55:10|4216.25|4216.25|4217.22|4217.22|4217.22|4217.22|4216.25|4216.25|0
1606478170000|2020-11-27 11:56:10|4217.12|4217.12|4217.02|4217.02|4217.12|4217.12|4217.02|4217.02|0
1606478190000|2020-11-27 11:56:30|4216.92|4216.92|4216.82|4216.82|4216.92|4216.92|4216.82|4216.82|0
1606478200000|2020-11-27 11:56:40|4215.85|4215.85|4214.88|4214.88|4215.85|4215.85|4214.88|4214.88|0
1606478220000|2020-11-27 11:57:00|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|4215.37|0
1606478230000|2020-11-27 11:57:10|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|0
1606478250000|2020-11-27 11:57:30|4216.67|4216.67|4216.45|4216.45|4216.67|4216.67|4216.45|4216.45|0
1606478260000|2020-11-27 11:57:40|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|0
1606478270000|2020-11-27 11:57:50|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|0
1606478290000|2020-11-27 11:58:10|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|0
1606478300000|2020-11-27 11:58:20|4215.8|4215.8|4214.83|4214.83|4215.8|4215.8|4214.83|4214.83|0
1606478330000|2020-11-27 11:58:50|4214.53|4214.53|4214.43|4214.43|4214.53|4214.53|4214.33|4214.33|0
1606478340000|2020-11-27 11:59:00|4214.53|4214.53|4215.03|4215.03|4215.03|4215.03|4214.53|4214.53|0
1606478360000|2020-11-27 11:59:20|4214.06|4214.06|4215.03|4215.03|4215.03|4215.03|4214.06|4214.06|0
1606478380000|2020-11-27 11:59:40|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|0
1606478390000|2020-11-27 11:59:50|4215.03|4215.03|4215.13|4215.13|4215.13|4215.13|4215.03|4215.03|0
1606478410000|2020-11-27 12:00:10|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|0
1606478470000|2020-11-27 12:01:10|4214.64|4214.64|4215.13|4215.13|4215.13|4215.13|4214.64|4214.64|0
1606478490000|2020-11-27 12:01:30|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|0
1606478500000|2020-11-27 12:01:40|4216.58|4216.58|4217.07|4217.07|4218.05|4218.05|4216.58|4216.58|0
1606478510000|2020-11-27 12:01:50|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1606478520000|2020-11-27 12:02:00|4215.12|4215.12|4215.01|4215.01|4215.12|4215.12|4215.01|4215.01|0
1606478530000|2020-11-27 12:02:10|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|0
1606478610000|2020-11-27 12:03:30|4215.58|4215.58|4215.68|4215.68|4215.68|4215.68|4215.58|4215.58|0
1606478640000|2020-11-27 12:04:00|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1606478650000|2020-11-27 12:04:10|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1606478660000|2020-11-27 12:04:20|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|0
1606478670000|2020-11-27 12:04:30|4215.68|4215.68|4214.22|4214.22|4215.68|4215.68|4214.22|4214.22|0
1606478700000|2020-11-27 12:05:00|4213.73|4213.73|4213.24|4213.24|4214.7|4214.7|4213.24|4213.24|0
1606478710000|2020-11-27 12:05:10|4214.22|4214.22|4215.19|4215.19|4215.19|4215.19|4214.22|4214.22|0
1606478750000|2020-11-27 12:05:50|4215.3|4215.3|4215.46|4215.46|4215.46|4215.46|4215.3|4215.3|0
1606478760000|2020-11-27 12:06:00|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|0
1606478770000|2020-11-27 12:06:10|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1606478780000|2020-11-27 12:06:20|4215.53|4215.53|4217.89|4217.89|4217.89|4217.89|4215.53|4215.53|0
1606478800000|2020-11-27 12:06:40|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|0
1606478820000|2020-11-27 12:07:00|4218.6|4218.6|4219.74|4219.74|4219.74|4219.74|4218.6|4218.6|0
1606478830000|2020-11-27 12:07:10|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|0
1606478890000|2020-11-27 12:08:10|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|0
1606478900000|2020-11-27 12:08:20|4219.21|4219.21|4219.21|4219.21|4219.21|4219.21|4219.21|4219.21|0
1606478910000|2020-11-27 12:08:30|4219.7|4219.7|4220.19|4220.19|4220.19|4220.19|4219.7|4219.7|0
1606478930000|2020-11-27 12:08:50|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1606478940000|2020-11-27 12:09:00|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1606478950000|2020-11-27 12:09:10|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|0
1606478960000|2020-11-27 12:09:20|4219.31|4219.31|4218.34|4218.34|4219.31|4219.31|4218.34|4218.34|0
1606478980000|2020-11-27 12:09:40|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|4218.83|0
1606478990000|2020-11-27 12:09:50|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|0
1606479000000|2020-11-27 12:10:00|4219.31|4219.31|4218.82|4218.82|4219.31|4219.31|4218.82|4218.82|0
1606479010000|2020-11-27 12:10:10|4218.34|4218.34|4218.82|4218.82|4218.82|4218.82|4218.34|4218.34|0
1606479020000|2020-11-27 12:10:20|4218.71|4218.71|4218.22|4218.22|4218.71|4218.71|4218.22|4218.22|0
1606479050000|2020-11-27 12:10:50|4218.71|4218.71|4217.74|4217.74|4218.71|4218.71|4217.74|4217.74|0
1606479060000|2020-11-27 12:11:00|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|0
1606479110000|2020-11-27 12:11:50|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|0
1606479120000|2020-11-27 12:12:00|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|4216.17|0
1606479140000|2020-11-27 12:12:20|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|0
1606479180000|2020-11-27 12:13:00|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|0
1606479200000|2020-11-27 12:13:20|4216.87|4216.87|4215.8|4215.8|4216.87|4216.87|4215.7|4215.7|0
1606479210000|2020-11-27 12:13:30|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|0
1606479220000|2020-11-27 12:13:40|4214.49|4214.49|4213.36|4213.36|4214.49|4214.49|4213.36|4213.36|0
1606479240000|2020-11-27 12:14:00|4213.19|4213.19|4213.36|4213.36|4213.36|4213.36|4213.19|4213.19|0
1606479250000|2020-11-27 12:14:10|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|0
1606479270000|2020-11-27 12:14:30|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|0
1606479300000|2020-11-27 12:15:00|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|0
1606479320000|2020-11-27 12:15:20|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|0
1606479340000|2020-11-27 12:15:40|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|4213.75|0
1606479350000|2020-11-27 12:15:50|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|0
1606479380000|2020-11-27 12:16:20|4214.07|4214.07|4215.05|4215.05|4215.05|4215.05|4214.07|4214.07|0
1606479460000|2020-11-27 12:17:40|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|4214.07|0
1606479480000|2020-11-27 12:18:00|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|4213.59|0
1606479490000|2020-11-27 12:18:10|4213.1|4213.1|4213.1|4213.1|4213.1|4213.1|4213.1|4213.1|0
1606479500000|2020-11-27 12:18:20|4212.94|4212.94|4213.42|4213.42|4213.42|4213.42|4212.94|4212.94|0
1606479600000|2020-11-27 12:20:00|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|0
1606479630000|2020-11-27 12:20:30|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|0
1606479640000|2020-11-27 12:20:40|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|0
1606479700000|2020-11-27 12:21:40|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|4214.19|0
1606479720000|2020-11-27 12:22:00|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|4213.7|0
1606479730000|2020-11-27 12:22:10|4213.6|4213.6|4212.91|4212.91|4213.6|4213.6|4212.91|4212.91|0
1606479740000|2020-11-27 12:22:20|4213.01|4213.01|4213.11|4213.11|4213.11|4213.11|4213.01|4213.01|0
1606479780000|2020-11-27 12:23:00|4212.62|4212.62|4211.65|4211.65|4212.62|4212.62|4211.65|4211.65|0
1606479840000|2020-11-27 12:24:00|4210.68|4210.68|4211.65|4211.65|4211.65|4211.65|4210.68|4210.68|0
1606479880000|2020-11-27 12:24:40|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|4211.17|0
1606479890000|2020-11-27 12:24:50|4210.67|4210.67|4209.7|4209.7|4210.67|4210.67|4209.7|4209.7|0
1606479900000|2020-11-27 12:25:00|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|0
1606479910000|2020-11-27 12:25:10|4209.7|4209.7|4209.54|4209.54|4209.7|4209.7|4209.54|4209.54|0
1606479970000|2020-11-27 12:26:10|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|0
1606480030000|2020-11-27 12:27:10|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|0
1606480040000|2020-11-27 12:27:20|4207.76|4207.76|4207.43|4207.43|4207.76|4207.76|4207.43|4207.43|0
1606480060000|2020-11-27 12:27:40|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|0
1606480090000|2020-11-27 12:28:10|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|0
1606480100000|2020-11-27 12:28:20|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1606480110000|2020-11-27 12:28:30|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|0
1606480120000|2020-11-27 12:28:40|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|0
1606480160000|2020-11-27 12:29:20|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|0
1606480180000|2020-11-27 12:29:40|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1606480210000|2020-11-27 12:30:10|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|0
1606480220000|2020-11-27 12:30:20|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|0
1606480240000|2020-11-27 12:30:40|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|0
1606480250000|2020-11-27 12:30:50|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|0
1606480310000|2020-11-27 12:31:50|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|0
1606480330000|2020-11-27 12:32:10|4204.25|4204.25|4204.45|4204.45|4204.45|4204.45|4204.25|4204.25|0
1606480350000|2020-11-27 12:32:30|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1606480360000|2020-11-27 12:32:40|4204.5|4204.5|4204.99|4204.99|4205.47|4205.47|4204.5|4204.5|0
1606480380000|2020-11-27 12:33:00|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1606480390000|2020-11-27 12:33:10|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|0
1606480410000|2020-11-27 12:33:30|4206.23|4206.23|4206.23|4206.23|4206.23|4206.23|4205.74|4205.74|0
1606480450000|2020-11-27 12:34:10|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|0
1606480460000|2020-11-27 12:34:20|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|0
1606480490000|2020-11-27 12:34:50|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|0
1606480580000|2020-11-27 12:36:20|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|4206.24|0
1606480590000|2020-11-27 12:36:30|4205.85|4205.85|4204.88|4204.88|4205.85|4205.85|4204.88|4204.88|0
1606480600000|2020-11-27 12:36:40|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1606480620000|2020-11-27 12:37:00|4205.2|4205.2|4204.23|4204.23|4205.2|4205.2|4204.23|4204.23|0
1606480660000|2020-11-27 12:37:40|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1606480720000|2020-11-27 12:38:40|4204.88|4204.88|4205.04|4205.04|4205.04|4205.04|4204.88|4204.88|0
1606480740000|2020-11-27 12:39:00|4204.07|4204.07|4203.58|4203.58|4204.07|4204.07|4203.58|4203.58|0
1606480800000|2020-11-27 12:40:00|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1606480850000|2020-11-27 12:40:50|4204.67|4204.67|4204.5|4204.5|4204.67|4204.67|4204.5|4204.5|0
1606480860000|2020-11-27 12:41:00|4204.34|4204.34|4203.36|4203.36|4204.34|4204.34|4203.36|4203.36|0
1606480870000|2020-11-27 12:41:10|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|0
1606480910000|2020-11-27 12:41:50|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|4202.88|0
1606480940000|2020-11-27 12:42:20|4203.37|4203.37|4204.5|4204.5|4204.5|4204.5|4203.37|4203.37|0
1606480970000|2020-11-27 12:42:50|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1606480990000|2020-11-27 12:43:10|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|0
1606481000000|2020-11-27 12:43:20|4204.34|4204.34|4204.4|4204.4|4204.56|4204.56|4204.34|4204.34|0
1606481010000|2020-11-27 12:43:30|4203.43|4203.43|4202.94|4202.94|4203.43|4203.43|4202.94|4202.94|0
1606481060000|2020-11-27 12:44:20|4201.97|4201.97|4201.97|4201.97|4201.97|4201.97|4201.97|4201.97|0
1606481110000|2020-11-27 12:45:10|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|0
1606481150000|2020-11-27 12:45:50|4201.96|4201.96|4200.51|4200.51|4201.96|4201.96|4200.51|4200.51|0
1606481160000|2020-11-27 12:46:00|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|0
1606481170000|2020-11-27 12:46:10|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|4200.78|0
1606481190000|2020-11-27 12:46:30|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|0
1606481220000|2020-11-27 12:47:00|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|4202.24|0
1606481270000|2020-11-27 12:47:50|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|4202.02|4202.02|0
1606481290000|2020-11-27 12:48:10|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1606481340000|2020-11-27 12:49:00|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|0
1606481500000|2020-11-27 12:51:40|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|0
1606481560000|2020-11-27 12:52:40|4201.04|4201.04|4200.94|4200.94|4201.04|4201.04|4200.94|4200.94|0
1606481570000|2020-11-27 12:52:50|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|0
1606481600000|2020-11-27 12:53:20|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1606481610000|2020-11-27 12:53:30|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|0
1606481670000|2020-11-27 12:54:30|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|4200.46|0
1606481690000|2020-11-27 12:54:50|4200.56|4200.56|4200.82|4200.82|4200.82|4200.82|4200.56|4200.56|0
1606481730000|2020-11-27 12:55:30|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|4201.79|0
1606481740000|2020-11-27 12:55:40|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1606481750000|2020-11-27 12:55:50|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|0
1606481760000|2020-11-27 12:56:00|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|0
1606481790000|2020-11-27 12:56:30|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|0
1606481800000|2020-11-27 12:56:40|4201.59|4201.59|4201.48|4201.48|4201.59|4201.59|4201.48|4201.48|0
1606481840000|2020-11-27 12:57:20|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|4201.32|0
1606481850000|2020-11-27 12:57:30|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|0
1606481860000|2020-11-27 12:57:40|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|0
1606481870000|2020-11-27 12:57:50|4201.8|4201.8|4201.68|4201.68|4201.8|4201.8|4201.58|4201.58|0
1606481880000|2020-11-27 12:58:00|4201.78|4201.78|4201.98|4201.98|4201.98|4201.98|4201.78|4201.78|0
1606481890000|2020-11-27 12:58:10|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|4201.01|0
1606481900000|2020-11-27 12:58:20|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|0
1606481930000|2020-11-27 12:58:50|4200.96|4200.96|4199.98|4199.98|4200.96|4200.96|4199.98|4199.98|0
1606481950000|2020-11-27 12:59:10|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|0
1606481960000|2020-11-27 12:59:20|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1606482000000|2020-11-27 13:00:00|4201.28|4201.28|4201.44|4201.44|4201.44|4201.44|4201.28|4201.28|0
1606482100000|2020-11-27 13:01:40|4202|4202|4202|4202|4202|4202|4202|4202|0
1606482110000|2020-11-27 13:01:50|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1606482170000|2020-11-27 13:02:50|4201.02|4201.02|4200.37|4200.37|4201.02|4201.02|4200.37|4200.37|0
1606482180000|2020-11-27 13:03:00|4200.26|4200.26|4199.29|4199.29|4200.26|4200.26|4199.29|4199.29|0
1606482190000|2020-11-27 13:03:10|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|0
1606482210000|2020-11-27 13:03:30|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|0
1606482230000|2020-11-27 13:03:50|4198.09|4198.09|4197.12|4197.12|4198.09|4198.09|4197.12|4197.12|0
1606482240000|2020-11-27 13:04:00|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|4198.1|0
1606482300000|2020-11-27 13:05:00|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|4199.07|0
1606482470000|2020-11-27 13:07:50|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|0
1606482480000|2020-11-27 13:08:00|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|4197.98|0
1606482490000|2020-11-27 13:08:10|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|4197.5|0
1606482510000|2020-11-27 13:08:30|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1606482550000|2020-11-27 13:09:10|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|0
1606482570000|2020-11-27 13:09:30|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1606482590000|2020-11-27 13:09:50|4196.32|4196.32|4195.44|4195.44|4196.52|4196.52|4195.44|4195.44|0
1606482600000|2020-11-27 13:10:00|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1606482620000|2020-11-27 13:10:20|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|0
1606482660000|2020-11-27 13:11:00|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1606482710000|2020-11-27 13:11:50|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|0
1606482720000|2020-11-27 13:12:00|4194.47|4194.47|4194.67|4194.67|4194.67|4194.67|4194.47|4194.47|0
1606482880000|2020-11-27 13:14:40|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|0
1606482890000|2020-11-27 13:14:50|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1606482900000|2020-11-27 13:15:00|4193.9|4193.9|4194.01|4194.01|4194.01|4194.01|4193.9|4193.9|0
1606482920000|2020-11-27 13:15:20|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1606482980000|2020-11-27 13:16:20|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1606483000000|2020-11-27 13:16:40|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|4194.18|0
1606483020000|2020-11-27 13:17:00|4193.69|4193.69|4193.69|4193.69|4193.69|4193.69|4193.69|4193.69|0
1606483070000|2020-11-27 13:17:50|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|0
1606483120000|2020-11-27 13:18:40|4193.69|4193.69|4193.53|4193.53|4193.69|4193.69|4193.53|4193.53|0
1606483140000|2020-11-27 13:19:00|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|0
1606483180000|2020-11-27 13:19:40|4193.3|4193.3|4193.14|4193.14|4193.3|4193.3|4193.14|4193.14|0
1606483250000|2020-11-27 13:20:50|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1606483350000|2020-11-27 13:22:30|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1606483430000|2020-11-27 13:23:50|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|4194.6|0
1606483490000|2020-11-27 13:24:50|4194.5|4194.5|4194.02|4194.02|4194.5|4194.5|4194.02|4194.02|0
1606483630000|2020-11-27 13:27:10|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1606483640000|2020-11-27 13:27:20|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|0
1606483680000|2020-11-27 13:28:00|4193.31|4193.31|4194.39|4194.39|4194.39|4194.39|4193.31|4193.31|0
1606483740000|2020-11-27 13:29:00|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|0
1606483770000|2020-11-27 13:29:30|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|4193.74|0
1606483780000|2020-11-27 13:29:40|4193.86|4193.86|4195.54|4195.54|4195.54|4195.54|4193.86|4193.86|0
1606483790000|2020-11-27 13:29:50|4195.7|4195.7|4196.41|4196.41|4196.52|4196.52|4195.7|4195.7|0
1606483800000|2020-11-27 13:30:00|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|0
1606483830000|2020-11-27 13:30:30|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|0
1606483860000|2020-11-27 13:31:00|4196.19|4196.19|4195.59|4195.59|4196.19|4196.19|4195.59|4195.59|0
1606483880000|2020-11-27 13:31:20|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|0
1606483940000|2020-11-27 13:32:20|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|0
1606483980000|2020-11-27 13:33:00|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|0
1606484030000|2020-11-27 13:33:50|4197.05|4197.05|4196.07|4196.07|4197.05|4197.05|4196.07|4196.07|0
1606484060000|2020-11-27 13:34:20|4195.59|4195.59|4194.61|4194.61|4195.59|4195.59|4194.61|4194.61|0
1606484070000|2020-11-27 13:34:30|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|0
1606484160000|2020-11-27 13:36:00|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1606484170000|2020-11-27 13:36:10|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|0
1606484190000|2020-11-27 13:36:30|4194.71|4194.71|4193.74|4193.74|4194.71|4194.71|4193.74|4193.74|0
1606484200000|2020-11-27 13:36:40|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|0
1606484220000|2020-11-27 13:37:00|4193.26|4193.26|4193.1|4193.1|4193.26|4193.26|4193.1|4193.1|0
1606484230000|2020-11-27 13:37:10|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|0
1606484290000|2020-11-27 13:38:10|4192.77|4192.77|4193.74|4193.74|4193.74|4193.74|4192.77|4192.77|0
1606484300000|2020-11-27 13:38:20|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|0
1606484310000|2020-11-27 13:38:30|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|4194.34|0
1606484330000|2020-11-27 13:38:50|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|4194.55|0
1606484340000|2020-11-27 13:39:00|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|0
1606484360000|2020-11-27 13:39:20|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|4194.73|0
1606484380000|2020-11-27 13:39:40|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|0
1606484390000|2020-11-27 13:39:50|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|0
1606484400000|2020-11-27 13:40:00|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1606484420000|2020-11-27 13:40:20|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|4196.4|0
1606484430000|2020-11-27 13:40:30|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|0
1606484470000|2020-11-27 13:41:10|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1606484530000|2020-11-27 13:42:10|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|4197.37|0
1606484540000|2020-11-27 13:42:20|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|4197.21|0
1606484590000|2020-11-27 13:43:10|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|0
1606484600000|2020-11-27 13:43:20|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|0
1606484640000|2020-11-27 13:44:00|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|0
1606484650000|2020-11-27 13:44:10|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|0
1606484670000|2020-11-27 13:44:30|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|0
1606484690000|2020-11-27 13:44:50|4196.72|4196.72|4196.23|4196.23|4196.72|4196.72|4196.23|4196.23|0
1606484720000|2020-11-27 13:45:20|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|0
1606484730000|2020-11-27 13:45:30|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|0
1606484750000|2020-11-27 13:45:50|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|4197.48|0
1606484760000|2020-11-27 13:46:00|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|0
1606484780000|2020-11-27 13:46:20|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|4199.42|0
1606484800000|2020-11-27 13:46:40|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|0
1606484810000|2020-11-27 13:46:50|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|0
1606484820000|2020-11-27 13:47:00|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|0
1606484830000|2020-11-27 13:47:10|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|0
1606484880000|2020-11-27 13:48:00|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|0
1606484920000|2020-11-27 13:48:40|4197.37|4197.37|4196.88|4196.88|4197.37|4197.37|4196.88|4196.88|0
1606484940000|2020-11-27 13:49:00|4196.39|4196.39|4195.42|4195.42|4196.39|4196.39|4194.93|4194.93|0
1606484990000|2020-11-27 13:49:50|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|4194.93|0
1606485000000|2020-11-27 13:50:00|4194.44|4194.44|4194.93|4194.93|4194.93|4194.93|4194.44|4194.44|0
1606485010000|2020-11-27 13:50:10|4194.44|4194.44|4194.44|4194.44|4194.44|4194.44|4194.44|4194.44|0
1606485050000|2020-11-27 13:50:50|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|4195.42|0
1606485120000|2020-11-27 13:52:00|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1606485130000|2020-11-27 13:52:10|4195.69|4195.69|4196.67|4196.67|4196.67|4196.67|4195.69|4195.69|0
1606485140000|2020-11-27 13:52:20|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|0
1606485150000|2020-11-27 13:52:30|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|0
1606485180000|2020-11-27 13:53:00|4198.51|4198.51|4198.34|4198.34|4198.51|4198.51|4198.34|4198.34|0
1606485210000|2020-11-27 13:53:30|4198.54|4198.54|4199.51|4199.51|4199.51|4199.51|4198.54|4198.54|0
1606485230000|2020-11-27 13:53:50|4199.31|4199.31|4200.28|4200.28|4200.28|4200.28|4199.31|4199.31|0
1606485240000|2020-11-27 13:54:00|4199.8|4199.8|4198.83|4198.83|4199.8|4199.8|4198.83|4198.83|0
1606485280000|2020-11-27 13:54:40|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1606485330000|2020-11-27 13:55:30|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1606485340000|2020-11-27 13:55:40|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|4197.26|0
1606485370000|2020-11-27 13:56:10|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1606485380000|2020-11-27 13:56:20|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1606485410000|2020-11-27 13:56:50|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|0
1606485430000|2020-11-27 13:57:10|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|0
1606485470000|2020-11-27 13:57:50|4194.83|4194.83|4194.61|4194.61|4194.83|4194.83|4193.64|4193.64|0
1606485490000|2020-11-27 13:58:10|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1606485530000|2020-11-27 13:58:50|4194.89|4194.89|4196.08|4196.08|4196.08|4196.08|4194.89|4194.89|0
1606485580000|2020-11-27 13:59:40|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|0
1606485590000|2020-11-27 13:59:50|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|0
1606485610000|2020-11-27 14:00:10|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1606485630000|2020-11-27 14:00:30|4198.3|4198.3|4199.27|4199.27|4199.27|4199.27|4198.3|4198.3|0
1606485640000|2020-11-27 14:00:40|4199.43|4199.43|4200.03|4200.03|4200.03|4200.03|4198.95|4198.95|0
1606485650000|2020-11-27 14:00:50|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1606485770000|2020-11-27 14:02:50|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1606485780000|2020-11-27 14:03:00|4200.62|4200.62|4201.11|4201.11|4201.11|4201.11|4200.62|4200.62|0
1606485790000|2020-11-27 14:03:10|4200.14|4200.14|4199.17|4199.17|4200.14|4200.14|4199.17|4199.17|0
1606485850000|2020-11-27 14:04:10|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1606485870000|2020-11-27 14:04:30|4199.38|4199.38|4198.89|4198.89|4199.38|4199.38|4198.89|4198.89|0
1606485930000|2020-11-27 14:05:30|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|0
1606485960000|2020-11-27 14:06:00|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|0
1606485970000|2020-11-27 14:06:10|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|4199.05|0
1606485990000|2020-11-27 14:06:30|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|0
1606486010000|2020-11-27 14:06:50|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|4200.19|0
1606486030000|2020-11-27 14:07:10|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1606486050000|2020-11-27 14:07:30|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1606486090000|2020-11-27 14:08:10|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|0
1606486100000|2020-11-27 14:08:20|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|4199.85|0
1606486160000|2020-11-27 14:09:20|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|0
1606486180000|2020-11-27 14:09:40|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|0
1606486200000|2020-11-27 14:10:00|4200.54|4200.54|4201.05|4201.05|4201.05|4201.05|4200.44|4200.44|0
1606486210000|2020-11-27 14:10:10|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|0
1606486230000|2020-11-27 14:10:30|4201.43|4201.43|4201.59|4201.59|4201.59|4201.59|4201.43|4201.43|0
1606486250000|2020-11-27 14:10:50|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|0
1606486260000|2020-11-27 14:11:00|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|4202.3|0
1606486310000|2020-11-27 14:11:50|4202.14|4202.14|4202.62|4202.62|4202.62|4202.62|4202.14|4202.14|0
1606486320000|2020-11-27 14:12:00|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|4203.11|0
1606486340000|2020-11-27 14:12:20|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1606486350000|2020-11-27 14:12:30|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|0
1606486370000|2020-11-27 14:12:50|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1606486380000|2020-11-27 14:13:00|4202.35|4202.35|4202.35|4202.35|4202.35|4202.35|4202.35|4202.35|0
1606486400000|2020-11-27 14:13:20|4202.84|4202.84|4204.08|4204.08|4204.08|4204.08|4202.84|4202.84|0
1606486420000|2020-11-27 14:13:40|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|0
1606486450000|2020-11-27 14:14:10|4204.21|4204.21|4204.37|4204.37|4204.37|4204.37|4204.21|4204.21|0
1606486460000|2020-11-27 14:14:20|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1606486480000|2020-11-27 14:14:40|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1606486510000|2020-11-27 14:15:10|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|0
1606486520000|2020-11-27 14:15:20|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|4203.72|0
1606486530000|2020-11-27 14:15:30|4202.75|4202.75|4202.75|4202.75|4202.75|4202.75|4202.75|4202.75|0
1606486540000|2020-11-27 14:15:40|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|0
1606486570000|2020-11-27 14:16:10|4202.86|4202.86|4203.35|4203.35|4203.35|4203.35|4202.86|4202.86|0
1606486580000|2020-11-27 14:16:20|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|0
1606486610000|2020-11-27 14:16:50|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|0
1606486620000|2020-11-27 14:17:00|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|0
1606486640000|2020-11-27 14:17:20|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|0
1606486650000|2020-11-27 14:17:30|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|0
1606486680000|2020-11-27 14:18:00|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|0
1606486700000|2020-11-27 14:18:20|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1606486730000|2020-11-27 14:18:50|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1606486750000|2020-11-27 14:19:10|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|0
1606486760000|2020-11-27 14:19:20|4202.28|4202.28|4202.39|4202.39|4202.39|4202.39|4202.28|4202.28|0
1606486770000|2020-11-27 14:19:30|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|4202.09|0
1606486780000|2020-11-27 14:19:40|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|0
1606486800000|2020-11-27 14:20:00|4201.45|4201.45|4201.93|4201.93|4201.93|4201.93|4201.45|4201.45|0
1606486840000|2020-11-27 14:20:40|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1606486850000|2020-11-27 14:20:50|4200.96|4200.96|4200.48|4200.48|4201.45|4201.45|4200.48|4200.48|0
1606486860000|2020-11-27 14:21:00|4201.45|4201.45|4200.31|4200.31|4201.45|4201.45|4200.31|4200.31|0
1606486870000|2020-11-27 14:21:10|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1606486890000|2020-11-27 14:21:30|4200.26|4200.26|4200.53|4200.53|4200.53|4200.53|4200.26|4200.26|0
1606486910000|2020-11-27 14:21:50|4201.51|4201.51|4201.02|4201.02|4201.51|4201.51|4201.02|4201.02|0
1606486930000|2020-11-27 14:22:10|4200.05|4200.05|4201.02|4201.02|4201.02|4201.02|4200.05|4200.05|0
1606486960000|2020-11-27 14:22:40|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|4200.05|0
1606487030000|2020-11-27 14:23:50|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1606487060000|2020-11-27 14:24:20|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|0
1606487090000|2020-11-27 14:24:50|4200.09|4200.09|4199.41|4199.41|4200.09|4200.09|4199.41|4199.41|0
1606487110000|2020-11-27 14:25:10|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|0
1606487120000|2020-11-27 14:25:20|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|0
1606487150000|2020-11-27 14:25:50|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|0
1606487180000|2020-11-27 14:26:20|4198.32|4198.32|4198.49|4198.49|4198.49|4198.49|4198.32|4198.32|0
1606487210000|2020-11-27 14:26:50|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1606487220000|2020-11-27 14:27:00|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|0
1606487230000|2020-11-27 14:27:10|4196.92|4196.92|4197.4|4197.4|4197.4|4197.4|4196.92|4196.92|0
1606487250000|2020-11-27 14:27:30|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|4197.89|0
1606487290000|2020-11-27 14:28:10|4198.11|4198.11|4197.89|4197.89|4198.11|4198.11|4197.89|4197.89|0
1606487300000|2020-11-27 14:28:20|4197.79|4197.79|4197.69|4197.69|4197.79|4197.79|4197.69|4197.69|0
1606487340000|2020-11-27 14:29:00|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|4197.2|0
1606487350000|2020-11-27 14:29:10|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|4197.04|0
1606487380000|2020-11-27 14:29:40|4196.55|4196.55|4196.44|4196.44|4196.55|4196.55|4196.44|4196.44|0
1606487390000|2020-11-27 14:29:50|4195.95|4195.95|4194.98|4194.98|4195.95|4195.95|4194.98|4194.98|0
1606487400000|2020-11-27 14:30:00|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|0
1606487420000|2020-11-27 14:30:20|4196.06|4196.06|4196.16|4196.16|4196.16|4196.16|4196.06|4196.06|0
1606487430000|2020-11-27 14:30:30|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|0
1606487440000|2020-11-27 14:30:40|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|0
1606487450000|2020-11-27 14:30:50|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|4197.3|0
1606487460000|2020-11-27 14:31:00|4197.41|4197.41|4197.79|4197.79|4198.28|4198.28|4197.31|4197.31|0
1606487480000|2020-11-27 14:31:20|4197.96|4197.96|4197.21|4197.21|4198.18|4198.18|4197.21|4197.21|0
1606487500000|2020-11-27 14:31:40|4197.43|4197.43|4197.54|4197.54|4197.54|4197.54|4197.43|4197.43|0
1606487510000|2020-11-27 14:31:50|4197.65|4197.65|4197.16|4197.16|4197.65|4197.65|4197.16|4197.16|0
1606487530000|2020-11-27 14:32:10|4198.14|4198.14|4198.24|4198.24|4198.24|4198.24|4198.14|4198.14|0
1606487540000|2020-11-27 14:32:20|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|4199.21|0
1606487560000|2020-11-27 14:32:40|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|4199.1|0
1606487570000|2020-11-27 14:32:50|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|0
1606487580000|2020-11-27 14:33:00|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|4199.59|0
1606487590000|2020-11-27 14:33:10|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|0
1606487600000|2020-11-27 14:33:20|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|4201.05|0
1606487610000|2020-11-27 14:33:30|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|0
1606487620000|2020-11-27 14:33:40|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|0
1606487630000|2020-11-27 14:33:50|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1606487640000|2020-11-27 14:34:00|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|0
1606487680000|2020-11-27 14:34:40|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|0
1606487690000|2020-11-27 14:34:50|4201.86|4201.86|4201.93|4201.93|4202.31|4202.31|4201.82|4201.82|0
1606487700000|2020-11-27 14:35:00|4202.13|4202.13|4201.91|4201.91|4202.13|4202.13|4201.91|4201.91|0
1606487720000|2020-11-27 14:35:20|4200.93|4200.93|4200.77|4200.77|4200.93|4200.93|4200.77|4200.77|0
1606487730000|2020-11-27 14:35:30|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1606487740000|2020-11-27 14:35:40|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|4199.31|0
1606487780000|2020-11-27 14:36:20|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1606487810000|2020-11-27 14:36:50|4200.77|4200.77|4201.86|4201.86|4201.86|4201.86|4200.77|4200.77|0
1606487820000|2020-11-27 14:37:00|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|0
1606487840000|2020-11-27 14:37:20|4200.88|4200.88|4200.88|4200.88|4200.88|4200.88|4200.88|4200.88|0
1606487860000|2020-11-27 14:37:40|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|0
1606487930000|2020-11-27 14:38:50|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|0
1606487940000|2020-11-27 14:39:00|4201.7|4201.7|4202.19|4202.19|4202.19|4202.19|4201.7|4201.7|0
1606487950000|2020-11-27 14:39:10|4203.16|4203.16|4202.35|4202.35|4203.33|4203.33|4202.35|4202.35|0
1606487960000|2020-11-27 14:39:20|4203.33|4203.33|4203.75|4203.75|4203.75|4203.75|4202.35|4202.35|0
1606487980000|2020-11-27 14:39:40|4203.26|4203.26|4204.88|4204.88|4204.88|4204.88|4203.26|4203.26|0
1606487990000|2020-11-27 14:39:50|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|4204.4|0
1606488010000|2020-11-27 14:40:10|4204.51|4204.51|4204.99|4204.99|4204.99|4204.99|4204.51|4204.51|0
1606488050000|2020-11-27 14:40:50|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1606488070000|2020-11-27 14:41:10|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|4206.08|0
1606488080000|2020-11-27 14:41:20|4207.05|4207.05|4207.54|4207.54|4207.54|4207.54|4207.05|4207.05|0
1606488090000|2020-11-27 14:41:30|4207.43|4207.43|4206.18|4206.18|4207.43|4207.43|4206.18|4206.18|0
1606488100000|2020-11-27 14:41:40|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1606488120000|2020-11-27 14:42:00|4206.18|4206.18|4205.58|4205.58|4206.18|4206.18|4205.58|4205.58|0
1606488130000|2020-11-27 14:42:10|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|0
1606488140000|2020-11-27 14:42:20|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|0
1606488150000|2020-11-27 14:42:30|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1606488170000|2020-11-27 14:42:50|4205.97|4205.97|4208.84|4208.84|4208.84|4208.84|4205.97|4205.97|0
1606488180000|2020-11-27 14:43:00|4208.35|4208.35|4208.84|4208.84|4208.84|4208.84|4208.35|4208.35|0
1606488200000|2020-11-27 14:43:20|4208.74|4208.74|4209.23|4209.23|4209.23|4209.23|4208.74|4208.74|0
1606488210000|2020-11-27 14:43:30|4209.71|4209.71|4210.2|4210.2|4210.2|4210.2|4209.71|4209.71|0
1606488240000|2020-11-27 14:44:00|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|0
1606488250000|2020-11-27 14:44:10|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|4210.85|0
1606488260000|2020-11-27 14:44:20|4211.34|4211.34|4211.83|4211.83|4211.83|4211.83|4211.34|4211.34|0
1606488270000|2020-11-27 14:44:30|4211.34|4211.34|4210.85|4210.85|4211.34|4211.34|4210.85|4210.85|0
1606488280000|2020-11-27 14:44:40|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|0
1606488290000|2020-11-27 14:44:50|4209.39|4209.39|4209.61|4209.61|4209.61|4209.61|4209.39|4209.39|0
1606488300000|2020-11-27 14:45:00|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|4209.72|0
1606488310000|2020-11-27 14:45:10|4208.75|4208.75|4211.94|4211.94|4211.94|4211.94|4208.75|4208.75|0
1606488360000|2020-11-27 14:46:00|4212.43|4212.43|4213.51|4213.51|4213.51|4213.51|4212.43|4212.43|0
1606488370000|2020-11-27 14:46:10|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|0
1606488380000|2020-11-27 14:46:20|4212.92|4212.92|4213.41|4213.41|4213.41|4213.41|4212.92|4212.92|0
1606488390000|2020-11-27 14:46:30|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1606488400000|2020-11-27 14:46:40|4213.9|4213.9|4213.56|4213.56|4213.9|4213.9|4213.56|4213.56|0
1606488410000|2020-11-27 14:46:50|4213.08|4213.08|4211.94|4211.94|4213.08|4213.08|4211.94|4211.94|0
1606488420000|2020-11-27 14:47:00|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|4211.83|0
1606488430000|2020-11-27 14:47:10|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1606488440000|2020-11-27 14:47:20|4212.64|4212.64|4211.45|4211.45|4212.64|4212.64|4211.45|4211.45|0
1606488450000|2020-11-27 14:47:30|4211.29|4211.29|4209.19|4209.19|4211.29|4211.29|4209.19|4209.19|0
1606488460000|2020-11-27 14:47:40|4209.09|4209.09|4209.57|4209.57|4209.57|4209.57|4209.09|4209.09|0
1606488470000|2020-11-27 14:47:50|4209.41|4209.41|4209.41|4209.41|4209.41|4209.41|4209.41|4209.41|0
1606488500000|2020-11-27 14:48:20|4209.21|4209.21|4208.76|4208.76|4209.21|4209.21|4208.76|4208.76|0
1606488510000|2020-11-27 14:48:30|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|4208.66|0
1606488520000|2020-11-27 14:48:40|4208.18|4208.18|4209.15|4209.15|4209.15|4209.15|4208.18|4208.18|0
1606488540000|2020-11-27 14:49:00|4210.61|4210.61|4209.64|4209.64|4210.61|4210.61|4209.64|4209.64|0
1606488550000|2020-11-27 14:49:10|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1606488570000|2020-11-27 14:49:30|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|0
1606488590000|2020-11-27 14:49:50|4209.15|4209.15|4209.54|4209.54|4209.54|4209.54|4209.15|4209.15|0
1606488600000|2020-11-27 14:50:00|4211|4211|4211.36|4211.36|4211.46|4211.46|4211|4211|0
1606488630000|2020-11-27 14:50:30|4211.2|4211.2|4209.25|4209.25|4211.2|4211.2|4209.25|4209.25|0
1606488640000|2020-11-27 14:50:40|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|4208.8|0
1606488670000|2020-11-27 14:51:10|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|4209.78|0
1606488690000|2020-11-27 14:51:30|4210.27|4210.27|4209.63|4209.63|4210.27|4210.27|4209.29|4209.29|0
1606488700000|2020-11-27 14:51:40|4209.14|4209.14|4207.09|4207.09|4209.14|4209.14|4207.09|4207.09|0
1606488710000|2020-11-27 14:51:50|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|4206.75|0
1606488720000|2020-11-27 14:52:00|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1606488740000|2020-11-27 14:52:20|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|0
1606488780000|2020-11-27 14:53:00|4203.67|4203.67|4204.16|4204.16|4204.16|4204.16|4203.67|4203.67|0
1606488800000|2020-11-27 14:53:20|4205.13|4205.13|4206.76|4206.76|4206.76|4206.76|4205.13|4205.13|0
1606488810000|2020-11-27 14:53:30|4207.25|4207.25|4208.22|4208.22|4208.22|4208.22|4207.25|4207.25|0
1606488820000|2020-11-27 14:53:40|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1606488840000|2020-11-27 14:54:00|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|0
1606488850000|2020-11-27 14:54:10|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|0
1606488860000|2020-11-27 14:54:20|4211.14|4211.14|4211.78|4211.78|4211.78|4211.78|4210.65|4210.65|0
1606488880000|2020-11-27 14:54:40|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1606488890000|2020-11-27 14:54:50|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1606488910000|2020-11-27 14:55:10|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|0
1606488920000|2020-11-27 14:55:20|4212.06|4212.06|4211.86|4211.86|4212.06|4212.06|4211.86|4211.86|0
1606488940000|2020-11-27 14:55:40|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|0
1606488950000|2020-11-27 14:55:50|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|0
1606488970000|2020-11-27 14:56:10|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1606488990000|2020-11-27 14:56:30|4211.95|4211.95|4212.05|4212.05|4212.05|4212.05|4211.95|4211.95|0
1606489000000|2020-11-27 14:56:40|4211.85|4211.85|4210.78|4210.78|4211.85|4211.85|4210.78|4210.78|0
1606489010000|2020-11-27 14:56:50|4210.66|4210.66|4210.56|4210.56|4210.66|4210.66|4210.56|4210.56|0
1606489020000|2020-11-27 14:57:00|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|4211.05|0
1606489030000|2020-11-27 14:57:10|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1606489040000|2020-11-27 14:57:20|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|0
1606489070000|2020-11-27 14:57:50|4210.18|4210.18|4210.08|4210.08|4210.18|4210.18|4210.08|4210.08|0
1606489080000|2020-11-27 14:58:00|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|0
1606489090000|2020-11-27 14:58:10|4210.85|4210.85|4209.98|4209.98|4210.95|4210.95|4209.98|4209.98|0
1606489100000|2020-11-27 14:58:20|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|0
1606489110000|2020-11-27 14:58:30|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1606489170000|2020-11-27 14:59:30|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|0
1606489180000|2020-11-27 14:59:40|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|0
1606489190000|2020-11-27 14:59:50|4211.87|4211.87|4212.84|4212.84|4212.84|4212.84|4211.87|4211.87|0
1606489200000|2020-11-27 15:00:00|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|4212.46|0
1606489220000|2020-11-27 15:00:20|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|4212.35|0
1606489230000|2020-11-27 15:00:30|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1606489240000|2020-11-27 15:00:40|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|0
1606489290000|2020-11-27 15:01:30|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|0
1606489320000|2020-11-27 15:02:00|4213.71|4213.71|4213.6|4213.6|4213.71|4213.71|4213.6|4213.6|0
1606489330000|2020-11-27 15:02:10|4213.7|4213.7|4213.6|4213.6|4213.7|4213.7|4213.6|4213.6|0
1606489350000|2020-11-27 15:02:30|4214.08|4214.08|4214.3|4214.3|4214.3|4214.3|4213.81|4213.81|0
1606489410000|2020-11-27 15:03:30|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1606489420000|2020-11-27 15:03:40|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1606489430000|2020-11-27 15:03:50|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|0
1606489450000|2020-11-27 15:04:10|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|4212.26|0
1606489460000|2020-11-27 15:04:20|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|4213.23|0
1606489470000|2020-11-27 15:04:30|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|4214.2|0
1606489510000|2020-11-27 15:05:10|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|4215.18|0
1606489520000|2020-11-27 15:05:20|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|0
1606489560000|2020-11-27 15:06:00|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|0
1606489570000|2020-11-27 15:06:10|4215.88|4215.88|4216.28|4216.28|4216.28|4216.28|4215.88|4215.88|0
1606489590000|2020-11-27 15:06:30|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|4216.38|0
1606489610000|2020-11-27 15:06:50|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|0
1606489620000|2020-11-27 15:07:00|4216.38|4216.38|4216.49|4216.49|4216.49|4216.49|4216.38|4216.38|0
1606489630000|2020-11-27 15:07:10|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1606489660000|2020-11-27 15:07:40|4217.2|4217.2|4218.17|4218.17|4218.17|4218.17|4217.2|4217.2|0
1606489680000|2020-11-27 15:08:00|4219.14|4219.14|4218.06|4218.06|4219.14|4219.14|4218.06|4218.06|0
1606489690000|2020-11-27 15:08:10|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|0
1606489700000|2020-11-27 15:08:20|4219.51|4219.51|4220.74|4220.74|4220.74|4220.74|4219.51|4219.51|0
1606489710000|2020-11-27 15:08:30|4220.84|4220.84|4220.35|4220.35|4220.84|4220.84|4220.35|4220.35|0
1606489730000|2020-11-27 15:08:50|4221.33|4221.33|4221.49|4221.49|4221.49|4221.49|4221.33|4221.33|0
1606489740000|2020-11-27 15:09:00|4222.57|4222.57|4222.69|4222.69|4223.06|4223.06|4222.57|4222.57|0
1606489750000|2020-11-27 15:09:10|4223.66|4223.66|4222.36|4222.36|4223.66|4223.66|4222.36|4222.36|0
1606489760000|2020-11-27 15:09:20|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1606489770000|2020-11-27 15:09:30|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|0
1606489790000|2020-11-27 15:09:50|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|0
1606489800000|2020-11-27 15:10:00|4223.26|4223.26|4223.1|4223.1|4223.26|4223.26|4222.13|4222.13|0
1606489810000|2020-11-27 15:10:10|4222.61|4222.61|4223.1|4223.1|4223.1|4223.1|4222.61|4222.61|0
1606489820000|2020-11-27 15:10:20|4222.61|4222.61|4222.77|4222.77|4222.77|4222.77|4222.61|4222.61|0
1606489830000|2020-11-27 15:10:30|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|0
1606489850000|2020-11-27 15:10:50|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1606489870000|2020-11-27 15:11:10|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|0
1606489890000|2020-11-27 15:11:30|4223.74|4223.74|4224.22|4224.22|4224.22|4224.22|4223.74|4223.74|0
1606489930000|2020-11-27 15:12:10|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|0
1606489940000|2020-11-27 15:12:20|4225.2|4225.2|4225.03|4225.03|4225.2|4225.2|4225.03|4225.03|0
1606489950000|2020-11-27 15:12:30|4224.55|4224.55|4224.06|4224.06|4224.55|4224.55|4224.06|4224.06|0
1606489980000|2020-11-27 15:13:00|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|0
1606489990000|2020-11-27 15:13:10|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|0
1606490010000|2020-11-27 15:13:30|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|0
1606490020000|2020-11-27 15:13:40|4223.41|4223.41|4223.21|4223.21|4223.52|4223.52|4223.21|4223.21|0
1606490030000|2020-11-27 15:13:50|4222.72|4222.72|4223.21|4223.21|4223.21|4223.21|4222.72|4222.72|0
1606490040000|2020-11-27 15:14:00|4223.04|4223.04|4222.02|4222.02|4223.04|4223.04|4222.02|4222.02|0
1606490050000|2020-11-27 15:14:10|4222.51|4222.51|4222.62|4222.62|4222.62|4222.62|4222.51|4222.51|0
1606490060000|2020-11-27 15:14:20|4222.84|4222.84|4222.84|4222.84|4222.84|4222.84|4222.84|4222.84|0
1606490070000|2020-11-27 15:14:30|4223.33|4223.33|4224.3|4224.3|4224.3|4224.3|4223.33|4223.33|0
1606490080000|2020-11-27 15:14:40|4223.81|4223.81|4224.3|4224.3|4224.3|4224.3|4223.81|4223.81|0
1606490100000|2020-11-27 15:15:00|4224.79|4224.79|4225.27|4225.27|4225.27|4225.27|4224.79|4224.79|0
1606490110000|2020-11-27 15:15:10|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|0
1606490120000|2020-11-27 15:15:20|4224.67|4224.67|4223.54|4223.54|4224.67|4224.67|4223.54|4223.54|0
1606490130000|2020-11-27 15:15:30|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|0
1606490140000|2020-11-27 15:15:40|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|0
1606490150000|2020-11-27 15:15:50|4225.27|4225.27|4225.27|4225.27|4225.27|4225.27|4225.27|4225.27|0
1606490160000|2020-11-27 15:16:00|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|0
1606490180000|2020-11-27 15:16:20|4225.66|4225.66|4225.82|4225.82|4225.82|4225.82|4225.66|4225.66|0
1606490190000|2020-11-27 15:16:30|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|4225.62|0
1606490220000|2020-11-27 15:17:00|4226.6|4226.6|4227.68|4227.68|4227.68|4227.68|4226.6|4226.6|0
1606490230000|2020-11-27 15:17:10|4228.17|4228.17|4228.88|4228.88|4229.14|4229.14|4228.17|4228.17|0
1606490260000|2020-11-27 15:17:40|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|0
1606490270000|2020-11-27 15:17:50|4227.71|4227.71|4227.59|4227.59|4227.71|4227.71|4227.59|4227.59|0
1606490300000|2020-11-27 15:18:20|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|4227.49|0
1606490310000|2020-11-27 15:18:30|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|0
1606490320000|2020-11-27 15:18:40|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|0
1606490350000|2020-11-27 15:19:10|4228.36|4228.36|4227.39|4227.39|4228.36|4228.36|4227.39|4227.39|0
1606490370000|2020-11-27 15:19:30|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|0
1606490380000|2020-11-27 15:19:40|4227.11|4227.11|4226.14|4226.14|4227.11|4227.11|4226.14|4226.14|0
1606490390000|2020-11-27 15:19:50|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|0
1606490420000|2020-11-27 15:20:20|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|0
1606490430000|2020-11-27 15:20:30|4222.73|4222.73|4222.62|4222.62|4222.73|4222.73|4222.62|4222.62|0
1606490440000|2020-11-27 15:20:40|4222.72|4222.72|4223.11|4223.11|4223.11|4223.11|4222.52|4222.52|0
1606490450000|2020-11-27 15:20:50|4223.21|4223.21|4222.92|4222.92|4223.31|4223.31|4222.82|4222.82|0
1606490460000|2020-11-27 15:21:00|4222.76|4222.76|4222.59|4222.59|4222.76|4222.76|4222.59|4222.59|0
1606490470000|2020-11-27 15:21:10|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|0
1606490490000|2020-11-27 15:21:30|4223.06|4223.06|4221.98|4221.98|4223.06|4223.06|4221.98|4221.98|0
1606490500000|2020-11-27 15:21:40|4221.82|4221.82|4222.78|4222.78|4222.78|4222.78|4221.71|4221.71|0
1606490510000|2020-11-27 15:21:50|4223.27|4223.27|4222.3|4222.3|4223.27|4223.27|4222.3|4222.3|0
1606490520000|2020-11-27 15:22:00|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1606490540000|2020-11-27 15:22:20|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|0
1606490550000|2020-11-27 15:22:30|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1606490560000|2020-11-27 15:22:40|4223.18|4223.18|4224.16|4224.16|4224.64|4224.64|4223.18|4223.18|0
1606490570000|2020-11-27 15:22:50|4223.18|4223.18|4222.59|4222.59|4223.18|4223.18|4222.21|4222.21|0
1606490580000|2020-11-27 15:23:00|4221.61|4221.61|4222.59|4222.59|4222.59|4222.59|4221.61|4221.61|0
1606490590000|2020-11-27 15:23:10|4221.61|4221.61|4221.5|4221.5|4221.61|4221.61|4221.5|4221.5|0
1606490620000|2020-11-27 15:23:40|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|0
1606490630000|2020-11-27 15:23:50|4220.42|4220.42|4220.25|4220.25|4220.42|4220.42|4220.25|4220.25|0
1606490650000|2020-11-27 15:24:10|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|0
1606490660000|2020-11-27 15:24:20|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|4218.79|0
1606490680000|2020-11-27 15:24:40|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|4218.31|0
1606490690000|2020-11-27 15:24:50|4218.71|4218.71|4218.81|4218.81|4218.81|4218.81|4218.71|4218.71|0
1606490710000|2020-11-27 15:25:10|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1606490720000|2020-11-27 15:25:20|4217.67|4217.67|4216.7|4216.7|4217.67|4217.67|4216.7|4216.7|0
1606490750000|2020-11-27 15:25:50|4216.21|4216.21|4216.7|4216.7|4216.7|4216.7|4216.21|4216.21|0
1606490780000|2020-11-27 15:26:20|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|0
1606490800000|2020-11-27 15:26:40|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|0
1606490820000|2020-11-27 15:27:00|4215.57|4215.57|4215.08|4215.08|4215.57|4215.57|4215.08|4215.08|0
1606490830000|2020-11-27 15:27:10|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|0
1606490850000|2020-11-27 15:27:30|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|0
1606490910000|2020-11-27 15:28:30|4214.98|4214.98|4214.88|4214.88|4214.98|4214.98|4214.88|4214.88|0
1606490920000|2020-11-27 15:28:40|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|0
1606490930000|2020-11-27 15:28:50|4214.55|4214.55|4213.75|4213.75|4214.72|4214.72|4213.75|4213.75|0
1606490950000|2020-11-27 15:29:10|4214.72|4214.72|4214.82|4214.82|4214.82|4214.82|4214.72|4214.72|0
1606491010000|2020-11-27 15:30:10|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|0
1606491030000|2020-11-27 15:30:30|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|0
1606491040000|2020-11-27 15:30:40|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|4214.05|0
1606491050000|2020-11-27 15:30:50|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|0
1606491060000|2020-11-27 15:31:00|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1606491070000|2020-11-27 15:31:10|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|0
1606491090000|2020-11-27 15:31:30|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1606491100000|2020-11-27 15:31:40|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|4213.13|0
1606491110000|2020-11-27 15:31:50|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|0
1606491120000|2020-11-27 15:32:00|4212.65|4212.65|4212.16|4212.16|4212.65|4212.65|4212.16|4212.16|0
1606491130000|2020-11-27 15:32:10|4212.44|4212.44|4213.41|4213.41|4213.41|4213.41|4212.44|4212.44|0
1606491140000|2020-11-27 15:32:20|4213.63|4213.63|4213.14|4213.14|4214.6|4214.6|4212.65|4212.65|0
1606491160000|2020-11-27 15:32:40|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|0
1606491170000|2020-11-27 15:32:50|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|0
1606491230000|2020-11-27 15:33:50|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1606491240000|2020-11-27 15:34:00|4212.84|4212.84|4211.87|4211.87|4212.84|4212.84|4211.87|4211.87|0
1606491270000|2020-11-27 15:34:30|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|0
1606491280000|2020-11-27 15:34:40|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|4211.59|0
1606491300000|2020-11-27 15:35:00|4211.43|4211.43|4210.46|4210.46|4211.43|4211.43|4210.46|4210.46|0
1606491310000|2020-11-27 15:35:10|4210.95|4210.95|4212.4|4212.4|4212.4|4212.4|4210.95|4210.95|0
1606491320000|2020-11-27 15:35:20|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|4212.29|0
1606491330000|2020-11-27 15:35:30|4213.26|4213.26|4214.4|4214.4|4214.4|4214.4|4213.26|4213.26|0
1606491360000|2020-11-27 15:36:00|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|0
1606491370000|2020-11-27 15:36:10|4212.94|4212.94|4213.15|4213.15|4213.15|4213.15|4212.94|4212.94|0
1606491390000|2020-11-27 15:36:30|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|4212.66|0
1606491400000|2020-11-27 15:36:40|4211.69|4211.69|4211.58|4211.58|4211.69|4211.69|4211.58|4211.58|0
1606491410000|2020-11-27 15:36:50|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1606491440000|2020-11-27 15:37:20|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|0
1606491450000|2020-11-27 15:37:30|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1606491470000|2020-11-27 15:37:50|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1606491540000|2020-11-27 15:39:00|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|0
1606491550000|2020-11-27 15:39:10|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|4209.95|0
1606491560000|2020-11-27 15:39:20|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1606491590000|2020-11-27 15:39:50|4208.76|4208.76|4207.68|4207.68|4208.76|4208.76|4207.68|4207.68|0
1606491600000|2020-11-27 15:40:00|4207.51|4207.51|4208.48|4208.48|4208.48|4208.48|4207.51|4207.51|0
1606491610000|2020-11-27 15:40:10|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1606491620000|2020-11-27 15:40:20|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1606491660000|2020-11-27 15:41:00|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|4208.76|0
1606491680000|2020-11-27 15:41:20|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|4209.25|0
1606491690000|2020-11-27 15:41:30|4209.73|4209.73|4210.22|4210.22|4210.22|4210.22|4209.73|4209.73|0
1606491700000|2020-11-27 15:41:40|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|4209.73|0
1606491710000|2020-11-27 15:41:50|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|0
1606491740000|2020-11-27 15:42:20|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|4210.33|0
1606491750000|2020-11-27 15:42:30|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|4209.84|0
1606491760000|2020-11-27 15:42:40|4209.62|4209.62|4209.13|4209.13|4209.62|4209.62|4209.13|4209.13|0
1606491770000|2020-11-27 15:42:50|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|0
1606491790000|2020-11-27 15:43:10|4209.19|4209.19|4209.67|4209.67|4209.67|4209.67|4209.19|4209.19|0
1606491800000|2020-11-27 15:43:20|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1606491820000|2020-11-27 15:43:40|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|0
1606491830000|2020-11-27 15:43:50|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1606491840000|2020-11-27 15:44:00|4208.01|4208.01|4207.03|4207.03|4208.01|4208.01|4207.03|4207.03|0
1606491850000|2020-11-27 15:44:10|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|4207.13|0
1606491860000|2020-11-27 15:44:20|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|4206.16|0
1606491870000|2020-11-27 15:44:30|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|0
1606491900000|2020-11-27 15:45:00|4205.58|4205.58|4205.46|4205.46|4205.58|4205.58|4205.46|4205.46|0
1606491910000|2020-11-27 15:45:10|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|4205.3|0
1606491920000|2020-11-27 15:45:20|4204.81|4204.81|4203.84|4203.84|4204.81|4204.81|4203.84|4203.84|0
1606491950000|2020-11-27 15:45:50|4204.92|4204.92|4205.36|4205.36|4205.36|4205.36|4204.92|4204.92|0
1606491990000|2020-11-27 15:46:30|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|4205.85|0
1606492030000|2020-11-27 15:47:10|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|0
1606492050000|2020-11-27 15:47:30|4205.58|4205.58|4206.06|4206.06|4206.06|4206.06|4205.58|4205.58|0
1606492060000|2020-11-27 15:47:40|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|0
1606492070000|2020-11-27 15:47:50|4205.46|4205.46|4205.95|4205.95|4205.95|4205.95|4204.98|4204.98|0
1606492080000|2020-11-27 15:48:00|4206.44|4206.44|4207.9|4207.9|4207.9|4207.9|4206.44|4206.44|0
1606492090000|2020-11-27 15:48:10|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|0
1606492100000|2020-11-27 15:48:20|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|4207.9|0
1606492110000|2020-11-27 15:48:30|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|4208.39|0
1606492140000|2020-11-27 15:49:00|4208.5|4208.5|4208.39|4208.39|4208.5|4208.5|4208.39|4208.39|0
1606492160000|2020-11-27 15:49:20|4208.28|4208.28|4208.11|4208.11|4208.28|4208.28|4208.11|4208.11|0
1606492170000|2020-11-27 15:49:30|4208|4208|4208|4208|4208|4208|4208|4208|0
1606492190000|2020-11-27 15:49:50|4208.97|4208.97|4210.17|4210.17|4210.17|4210.17|4208.97|4208.97|0
1606492200000|2020-11-27 15:50:00|4210.65|4210.65|4209.79|4209.79|4210.76|4210.76|4209.79|4209.79|0
1606492210000|2020-11-27 15:50:10|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1606492230000|2020-11-27 15:50:30|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|0
1606492250000|2020-11-27 15:50:50|4207.36|4207.36|4208.34|4208.34|4208.34|4208.34|4207.36|4207.36|0
1606492260000|2020-11-27 15:51:00|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1606492270000|2020-11-27 15:51:10|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|4208.01|0
1606492310000|2020-11-27 15:51:50|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|4208.5|0
1606492320000|2020-11-27 15:52:00|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|0
1606492340000|2020-11-27 15:52:20|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|4207.85|0
1606492370000|2020-11-27 15:52:50|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1606492380000|2020-11-27 15:53:00|4208.45|4208.45|4207.96|4207.96|4208.45|4208.45|4207.96|4207.96|0
1606492390000|2020-11-27 15:53:10|4208.07|4208.07|4207.58|4207.58|4208.07|4208.07|4207.58|4207.58|0
1606492430000|2020-11-27 15:53:50|4207.47|4207.47|4207.47|4207.47|4207.57|4207.57|4207.47|4207.47|0
1606492440000|2020-11-27 15:54:00|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|4207.57|0
1606492490000|2020-11-27 15:54:50|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|0
1606492500000|2020-11-27 15:55:00|4208.64|4208.64|4208.64|4208.64|4208.64|4208.64|4208.64|4208.64|0
1606492520000|2020-11-27 15:55:20|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|4208.16|0
1606492530000|2020-11-27 15:55:30|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|4207.67|0
1606492550000|2020-11-27 15:55:50|4208.11|4208.11|4209.19|4209.19|4209.19|4209.19|4208.11|4208.11|0
1606492560000|2020-11-27 15:56:00|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|0
1606492570000|2020-11-27 15:56:10|4210.16|4210.16|4209.68|4209.68|4210.16|4210.16|4209.19|4209.19|0
1606492580000|2020-11-27 15:56:20|4209.19|4209.19|4209.68|4209.68|4209.68|4209.68|4209.19|4209.19|0
1606492590000|2020-11-27 15:56:30|4209.19|4209.19|4209.68|4209.68|4209.68|4209.68|4209.19|4209.19|0
1606492610000|2020-11-27 15:56:50|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1606492620000|2020-11-27 15:57:00|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1606492630000|2020-11-27 15:57:10|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|0
1606492640000|2020-11-27 15:57:20|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|0
1606492660000|2020-11-27 15:57:40|4211.74|4211.74|4211.74|4211.74|4211.74|4211.74|4211.74|4211.74|0
1606492680000|2020-11-27 15:58:00|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|0
1606492700000|2020-11-27 15:58:20|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|4210.66|0
1606492730000|2020-11-27 15:58:50|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|4210.77|0
1606492740000|2020-11-27 15:59:00|4211.42|4211.42|4211.59|4211.59|4211.59|4211.59|4211.42|4211.42|0
1606492750000|2020-11-27 15:59:10|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|0
1606492760000|2020-11-27 15:59:20|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|0
1606492770000|2020-11-27 15:59:30|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|4211.41|0
1606492780000|2020-11-27 15:59:40|4211.3|4211.3|4210.65|4210.65|4211.3|4211.3|4210.65|4210.65|0
1606492790000|2020-11-27 15:59:50|4211.14|4211.14|4211.02|4211.02|4211.14|4211.14|4211.02|4211.02|0
1606492810000|2020-11-27 16:00:10|4210.05|4210.05|4209.57|4209.57|4210.05|4210.05|4209.57|4209.57|0
1606492820000|2020-11-27 16:00:20|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|0
1606492870000|2020-11-27 16:01:10|4210.16|4210.16|4211.14|4211.14|4211.14|4211.14|4210.16|4210.16|0
1606492900000|2020-11-27 16:01:40|4211.3|4211.3|4213.84|4213.84|4213.84|4213.84|4211.3|4211.3|0
1606492910000|2020-11-27 16:01:50|4214.33|4214.33|4215.79|4215.79|4215.79|4215.79|4214.33|4214.33|0
1606492920000|2020-11-27 16:02:00|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|0
1606492930000|2020-11-27 16:02:10|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|0
1606492970000|2020-11-27 16:02:50|4217.74|4217.74|4217.25|4217.25|4217.74|4217.74|4217.25|4217.25|0
1606493000000|2020-11-27 16:03:20|4217.03|4217.03|4216.86|4216.86|4217.03|4217.03|4216.86|4216.86|0
1606493050000|2020-11-27 16:04:10|4216.38|4216.38|4216.86|4216.86|4217.35|4217.35|4216.38|4216.38|0
1606493080000|2020-11-27 16:04:40|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|4216.76|0
1606493100000|2020-11-27 16:05:00|4215.79|4215.79|4215.31|4215.31|4215.79|4215.79|4215.31|4215.31|0
1606493110000|2020-11-27 16:05:10|4214.82|4214.82|4213.74|4213.74|4214.82|4214.82|4213.74|4213.74|0
1606493120000|2020-11-27 16:05:20|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|4214.22|0
1606493140000|2020-11-27 16:05:40|4213.74|4213.74|4213.74|4213.74|4214.22|4214.22|4213.25|4213.25|0
1606493150000|2020-11-27 16:05:50|4213.84|4213.84|4214.04|4214.04|4214.04|4214.04|4213.84|4213.84|0
1606493160000|2020-11-27 16:06:00|4214.24|4214.24|4215.24|4215.24|4215.37|4215.37|4214.24|4214.24|0
1606493190000|2020-11-27 16:06:30|4214.75|4214.75|4214.64|4214.64|4214.75|4214.75|4214.64|4214.64|0
1606493200000|2020-11-27 16:06:40|4214.16|4214.16|4212.7|4212.7|4214.64|4214.64|4212.7|4212.7|0
1606493210000|2020-11-27 16:06:50|4213.67|4213.67|4213.51|4213.51|4213.67|4213.67|4213.51|4213.51|0
1606493220000|2020-11-27 16:07:00|4213.4|4213.4|4213.2|4213.2|4213.4|4213.4|4213.2|4213.2|0
1606493230000|2020-11-27 16:07:10|4212.23|4212.23|4213.2|4213.2|4213.2|4213.2|4212.23|4212.23|0
1606493240000|2020-11-27 16:07:20|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|0
1606493270000|2020-11-27 16:07:50|4213.2|4213.2|4213.1|4213.1|4213.2|4213.2|4213.1|4213.1|0
1606493280000|2020-11-27 16:08:00|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|4212.94|0
1606493330000|2020-11-27 16:08:50|4212.45|4212.45|4213.91|4213.91|4213.91|4213.91|4212.45|4212.45|0
1606493340000|2020-11-27 16:09:00|4214.4|4214.4|4214.89|4214.89|4214.89|4214.89|4213.91|4213.91|0
1606493350000|2020-11-27 16:09:10|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|4213.91|0
1606493370000|2020-11-27 16:09:30|4214.03|4214.03|4214.3|4214.3|4214.3|4214.3|4214.03|4214.03|0
1606493380000|2020-11-27 16:09:40|4215.27|4215.27|4217.6|4217.6|4217.6|4217.6|4215.27|4215.27|0
1606493390000|2020-11-27 16:09:50|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|0
1606493410000|2020-11-27 16:10:10|4217.21|4217.21|4217.7|4217.7|4217.7|4217.7|4217.21|4217.21|0
1606493440000|2020-11-27 16:10:40|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|0
1606493460000|2020-11-27 16:11:00|4218.84|4218.84|4219.92|4219.92|4219.92|4219.92|4218.84|4218.84|0
1606493480000|2020-11-27 16:11:20|4220.41|4220.41|4221.38|4221.38|4221.38|4221.38|4220.41|4220.41|0
1606493500000|2020-11-27 16:11:40|4221.27|4221.27|4221.17|4221.17|4221.27|4221.27|4221.17|4221.17|0
1606493520000|2020-11-27 16:12:00|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|4221.01|0
1606493530000|2020-11-27 16:12:10|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|4219.54|0
1606493540000|2020-11-27 16:12:20|4218.57|4218.57|4218.09|4218.09|4218.57|4218.57|4218.09|4218.09|0
1606493560000|2020-11-27 16:12:40|4218.2|4218.2|4218.4|4218.4|4218.4|4218.4|4218.2|4218.2|0
1606493570000|2020-11-27 16:12:50|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|0
1606493580000|2020-11-27 16:13:00|4218.18|4218.18|4218.28|4218.28|4218.28|4218.28|4218.18|4218.18|0
1606493590000|2020-11-27 16:13:10|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|4217.31|0
1606493600000|2020-11-27 16:13:20|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|4217.8|0
1606493620000|2020-11-27 16:13:40|4217.69|4217.69|4217.2|4217.2|4217.69|4217.69|4217.2|4217.2|0
1606493630000|2020-11-27 16:13:50|4217.04|4217.04|4217.04|4217.04|4217.04|4217.04|4217.04|4217.04|0
1606493660000|2020-11-27 16:14:20|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|0
1606493700000|2020-11-27 16:15:00|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1606493710000|2020-11-27 16:15:10|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|0
1606493720000|2020-11-27 16:15:20|4217.91|4217.91|4217.42|4217.42|4217.91|4217.91|4217.42|4217.42|0
1606493740000|2020-11-27 16:15:40|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1606493750000|2020-11-27 16:15:50|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|0
1606493760000|2020-11-27 16:16:00|4218.18|4218.18|4217.86|4217.86|4218.35|4218.35|4217.86|4217.86|0
1606493770000|2020-11-27 16:16:10|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|0
1606493780000|2020-11-27 16:16:20|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|0
1606493790000|2020-11-27 16:16:30|4219.06|4219.06|4218.57|4218.57|4219.06|4219.06|4218.57|4218.57|0
1606493860000|2020-11-27 16:17:40|4219.54|4219.54|4220.23|4220.23|4220.23|4220.23|4219.54|4219.54|0
1606493870000|2020-11-27 16:17:50|4219.26|4219.26|4218.67|4218.67|4219.26|4219.26|4217.21|4217.21|0
1606493880000|2020-11-27 16:18:00|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|0
1606493890000|2020-11-27 16:18:10|4218.67|4218.67|4219.16|4219.16|4219.16|4219.16|4218.67|4218.67|0
1606493920000|2020-11-27 16:18:40|4218.19|4218.19|4218.02|4218.02|4218.19|4218.19|4217.7|4217.7|0
1606493940000|2020-11-27 16:19:00|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|0
1606493980000|2020-11-27 16:19:40|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|0
1606493990000|2020-11-27 16:19:50|4218.19|4218.19|4219.27|4219.27|4219.27|4219.27|4218.19|4218.19|0
1606494000000|2020-11-27 16:20:00|4219.37|4219.37|4219.47|4219.47|4219.47|4219.47|4219.37|4219.37|0
1606494010000|2020-11-27 16:20:10|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|0
1606494020000|2020-11-27 16:20:20|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|4219.47|0
1606494030000|2020-11-27 16:20:30|4218.5|4218.5|4216.93|4216.93|4218.5|4218.5|4216.93|4216.93|0
1606494060000|2020-11-27 16:21:00|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|0
1606494070000|2020-11-27 16:21:10|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|4217.3|0
1606494080000|2020-11-27 16:21:20|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|4217.79|0
1606494090000|2020-11-27 16:21:30|4216.82|4216.82|4216.71|4216.71|4216.82|4216.82|4216.71|4216.71|0
1606494100000|2020-11-27 16:21:40|4216.55|4216.55|4215.36|4215.36|4216.71|4216.71|4215.25|4215.25|0
1606494110000|2020-11-27 16:21:50|4214.88|4214.88|4214.88|4214.88|4214.88|4214.88|4214.88|4214.88|0
1606494120000|2020-11-27 16:22:00|4214.39|4214.39|4214.22|4214.22|4214.39|4214.39|4214.22|4214.22|0
1606494130000|2020-11-27 16:22:10|4214.34|4214.34|4214.22|4214.22|4214.34|4214.34|4214.22|4214.22|0
1606494150000|2020-11-27 16:22:30|4214.12|4214.12|4214.22|4214.22|4214.22|4214.22|4214.12|4214.12|0
1606494160000|2020-11-27 16:22:40|4214.71|4214.71|4215.2|4215.2|4215.2|4215.2|4214.71|4214.71|0
1606494170000|2020-11-27 16:22:50|4216.17|4216.17|4217.53|4217.53|4217.53|4217.53|4216.17|4216.17|0
1606494180000|2020-11-27 16:23:00|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1606494200000|2020-11-27 16:23:20|4218.99|4218.99|4219.1|4219.1|4219.1|4219.1|4218.99|4218.99|0
1606494210000|2020-11-27 16:23:30|4219|4219|4219|4219|4219|4219|4219|4219|0
1606494230000|2020-11-27 16:23:50|4218.51|4218.51|4218.61|4218.61|4218.61|4218.61|4218.51|4218.51|0
1606494240000|2020-11-27 16:24:00|4218.77|4218.77|4218.77|4218.77|4218.77|4218.77|4218.77|4218.77|0
1606494250000|2020-11-27 16:24:10|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|0
1606494270000|2020-11-27 16:24:30|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4217.91|4217.91|0
1606494280000|2020-11-27 16:24:40|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|0
1606494290000|2020-11-27 16:24:50|4217.65|4217.65|4219.11|4219.11|4219.11|4219.11|4217.65|4217.65|0
1606494300000|2020-11-27 16:25:00|4219.59|4219.59|4219.71|4219.71|4219.71|4219.71|4219.59|4219.59|0
1606494320000|2020-11-27 16:25:20|4219.61|4219.61|4219.12|4219.12|4219.61|4219.61|4218.63|4218.63|0
1606494330000|2020-11-27 16:25:30|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|0
1606494340000|2020-11-27 16:25:40|4220.2|4220.2|4221.99|4221.99|4221.99|4221.99|4220.2|4220.2|0
1606494350000|2020-11-27 16:25:50|4222.96|4222.96|4224.32|4224.32|4224.32|4224.32|4222.96|4222.96|0
1606494360000|2020-11-27 16:26:00|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|4225.29|0
1606494370000|2020-11-27 16:26:10|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|4224.8|0
1606494380000|2020-11-27 16:26:20|4223.83|4223.83|4223.83|4223.83|4223.83|4223.83|4223.83|4223.83|0
1606494400000|2020-11-27 16:26:40|4224.32|4224.32|4224.81|4224.81|4224.81|4224.81|4224.32|4224.32|0
1606494410000|2020-11-27 16:26:50|4223.83|4223.83|4225.03|4225.03|4225.03|4225.03|4223.83|4223.83|0
1606494420000|2020-11-27 16:27:00|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|0
1606494430000|2020-11-27 16:27:10|4225.68|4225.68|4227.24|4227.24|4227.24|4227.24|4225.68|4225.68|0
1606494450000|2020-11-27 16:27:30|4227.46|4227.46|4227.62|4227.62|4227.62|4227.62|4227.46|4227.46|0
1606494470000|2020-11-27 16:27:50|4228.59|4228.59|4228.59|4228.59|4229.08|4229.08|4228.59|4228.59|0
1606494480000|2020-11-27 16:28:00|4228.11|4228.11|4226.54|4226.54|4228.11|4228.11|4226.53|4226.53|0
1606494490000|2020-11-27 16:28:10|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|0
1606494510000|2020-11-27 16:28:30|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1606494520000|2020-11-27 16:28:40|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|0
1606494530000|2020-11-27 16:28:50|4226.26|4226.26|4227.24|4227.24|4227.24|4227.24|4226.26|4226.26|0
1606494540000|2020-11-27 16:29:00|4226.75|4226.75|4227.41|4227.41|4227.41|4227.41|4226.44|4226.44|0
1606494550000|2020-11-27 16:29:10|4227.52|4227.52|4227.9|4227.9|4228.01|4228.01|4227.52|4227.52|0
1606494560000|2020-11-27 16:29:20|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|0
1606494570000|2020-11-27 16:29:30|4227.52|4227.52|4227.2|4227.2|4228.77|4228.77|4227.09|4227.09|0
1606494580000|2020-11-27 16:29:40|4228.17|4228.17|4227.2|4227.2|4228.17|4228.17|4227.2|4227.2|0
1606494590000|2020-11-27 16:29:50|4226.87|4226.87|4227.43|4227.43|4228.41|4228.41|4226.06|4226.06|0
1606724100000|2020-11-30 08:15:00|4250.79|4250.79|4249.82|4249.82|4250.79|4250.79|4249.82|4249.82|0
1606724110000|2020-11-30 08:15:10|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|0
1606724140000|2020-11-30 08:15:40|4250.04|4250.04|4249.82|4249.82|4250.04|4250.04|4249.82|4249.82|0
1606724150000|2020-11-30 08:15:50|4249.49|4249.49|4251.6|4251.6|4251.6|4251.6|4249.49|4249.49|0
1606724160000|2020-11-30 08:16:00|4251.71|4251.71|4251.98|4251.98|4251.98|4251.98|4251.71|4251.71|0
1606724180000|2020-11-30 08:16:20|4252.95|4252.95|4253.18|4253.18|4253.4|4253.4|4252.95|4252.95|0
1606724190000|2020-11-30 08:16:30|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|4252.21|0
1606724210000|2020-11-30 08:16:50|4252.09|4252.09|4252.59|4252.59|4252.59|4252.59|4252.09|4252.09|0
1606724220000|2020-11-30 08:17:00|4256.48|4256.48|4257.57|4257.57|4257.57|4257.57|4256.48|4256.48|0
1606724230000|2020-11-30 08:17:10|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1606724240000|2020-11-30 08:17:20|4259.52|4259.52|4260.01|4260.01|4260.01|4260.01|4259.52|4259.52|0
1606724270000|2020-11-30 08:17:50|4259.9|4259.9|4258.92|4258.92|4259.9|4259.9|4258.92|4258.92|0
1606724280000|2020-11-30 08:18:00|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1606724300000|2020-11-30 08:18:20|4259.9|4259.9|4261.31|4261.31|4261.35|4261.35|4259.41|4259.41|0
1606724310000|2020-11-30 08:18:30|4261.15|4261.15|4261.31|4261.31|4261.31|4261.31|4261.15|4261.15|0
1606724320000|2020-11-30 08:18:40|4260.82|4260.82|4261.8|4261.8|4261.8|4261.8|4260.82|4260.82|0
1606724330000|2020-11-30 08:18:50|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|4261.31|0
1606724340000|2020-11-30 08:19:00|4262.29|4262.29|4261.8|4261.8|4263.26|4263.26|4261.8|4261.8|0
1606724360000|2020-11-30 08:19:20|4261.9|4261.9|4259.79|4259.79|4261.9|4261.9|4259.79|4259.79|0
1606724390000|2020-11-30 08:19:50|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|4259.62|0
1606724400000|2020-11-30 08:20:00|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1606724420000|2020-11-30 08:20:20|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1606724430000|2020-11-30 08:20:30|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|0
1606724440000|2020-11-30 08:20:40|4260.38|4260.38|4260.27|4260.27|4260.38|4260.38|4260.16|4260.16|0
1606724450000|2020-11-30 08:20:50|4260.67|4260.67|4259.32|4259.32|4260.67|4260.67|4259.21|4259.21|0
1606724460000|2020-11-30 08:21:00|4258.34|4258.34|4258.3|4258.3|4258.34|4258.34|4257.37|4257.37|0
1606724470000|2020-11-30 08:21:10|4258.1|4258.1|4257.12|4257.12|4258.1|4258.1|4257.12|4257.12|0
1606724480000|2020-11-30 08:21:20|4257.61|4257.61|4259.02|4259.02|4259.02|4259.02|4257.61|4257.61|0
1606724490000|2020-11-30 08:21:30|4258.63|4258.63|4258.52|4258.52|4258.63|4258.63|4258.52|4258.52|0
1606724500000|2020-11-30 08:21:40|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1606724510000|2020-11-30 08:21:50|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|0
1606724520000|2020-11-30 08:22:00|4258.36|4258.36|4257.75|4257.75|4258.36|4258.36|4257.75|4257.75|0
1606724530000|2020-11-30 08:22:10|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1606724550000|2020-11-30 08:22:30|4258.56|4258.56|4257.42|4257.42|4258.56|4258.56|4257.42|4257.42|0
1606724560000|2020-11-30 08:22:40|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|0
1606724580000|2020-11-30 08:23:00|4258.31|4258.31|4259.28|4259.28|4259.28|4259.28|4258.31|4258.31|0
1606724630000|2020-11-30 08:23:50|4258.79|4258.79|4258.68|4258.68|4258.79|4258.79|4258.68|4258.68|0
1606724640000|2020-11-30 08:24:00|4258.79|4258.79|4259.56|4259.56|4259.56|4259.56|4258.79|4258.79|0
1606724660000|2020-11-30 08:24:20|4259.67|4259.67|4259.56|4259.56|4259.78|4259.78|4259.56|4259.56|0
1606724680000|2020-11-30 08:24:40|4259.94|4259.94|4260.05|4260.05|4260.05|4260.05|4259.94|4259.94|0
1606724690000|2020-11-30 08:24:50|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|0
1606724700000|2020-11-30 08:25:00|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|0
1606724730000|2020-11-30 08:25:30|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1606724750000|2020-11-30 08:25:50|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|0
1606724760000|2020-11-30 08:26:00|4258.85|4258.85|4257.66|4257.66|4258.85|4258.85|4257.66|4257.66|0
1606724770000|2020-11-30 08:26:10|4256.68|4256.68|4257.13|4257.13|4257.13|4257.13|4256.68|4256.68|0
1606724780000|2020-11-30 08:26:20|4257.01|4257.01|4255.07|4255.07|4257.01|4257.01|4255.07|4255.07|0
1606724790000|2020-11-30 08:26:30|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|0
1606724810000|2020-11-30 08:26:50|4256.05|4256.05|4256.16|4256.16|4256.16|4256.16|4256.05|4256.05|0
1606724840000|2020-11-30 08:27:20|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1606724860000|2020-11-30 08:27:40|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1606724870000|2020-11-30 08:27:50|4257.29|4257.29|4257.12|4257.12|4257.29|4257.29|4257.12|4257.12|0
1606724880000|2020-11-30 08:28:00|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|0
1606724890000|2020-11-30 08:28:10|4257.45|4257.45|4257.45|4257.45|4257.93|4257.93|4257.45|4257.45|0
1606724900000|2020-11-30 08:28:20|4257.93|4257.93|4257.45|4257.45|4257.93|4257.93|4256.96|4256.96|0
1606724930000|2020-11-30 08:28:50|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1606724960000|2020-11-30 08:29:20|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|0
1606724990000|2020-11-30 08:29:50|4255.45|4255.45|4255.56|4255.56|4255.56|4255.56|4255.45|4255.45|0
1606725000000|2020-11-30 08:30:00|4255.78|4255.78|4255.67|4255.67|4255.78|4255.78|4255.67|4255.67|0
1606725010000|2020-11-30 08:30:10|4256.75|4256.75|4257.14|4257.14|4257.14|4257.14|4256.75|4256.75|0
1606725030000|2020-11-30 08:30:30|4256.91|4256.91|4257.08|4257.08|4257.08|4257.08|4256.91|4256.91|0
1606725050000|2020-11-30 08:30:50|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1606725060000|2020-11-30 08:31:00|4257.86|4257.86|4258.03|4258.03|4258.03|4258.03|4257.86|4257.86|0
1606725070000|2020-11-30 08:31:10|4258.52|4258.52|4258.72|4258.72|4258.72|4258.72|4258.52|4258.52|0
1606725080000|2020-11-30 08:31:20|4259.05|4259.05|4258.72|4258.72|4259.05|4259.05|4258.72|4258.72|0
1606725100000|2020-11-30 08:31:40|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1606725110000|2020-11-30 08:31:50|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1606725120000|2020-11-30 08:32:00|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|4258.24|0
1606725150000|2020-11-30 08:32:30|4259.7|4259.7|4260.84|4260.84|4260.84|4260.84|4259.7|4259.7|0
1606725170000|2020-11-30 08:32:50|4259.37|4259.37|4258.89|4258.89|4259.37|4259.37|4258.89|4258.89|0
1606725180000|2020-11-30 08:33:00|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|0
1606725200000|2020-11-30 08:33:20|4258.87|4258.87|4258.65|4258.65|4258.87|4258.87|4258.65|4258.65|0
1606725210000|2020-11-30 08:33:30|4257.68|4257.68|4257.24|4257.24|4257.68|4257.68|4257.24|4257.24|0
1606725230000|2020-11-30 08:33:50|4255.3|4255.3|4255.57|4255.57|4255.57|4255.57|4255.3|4255.3|0
1606725250000|2020-11-30 08:34:10|4256.06|4256.06|4256.55|4256.55|4256.55|4256.55|4256.06|4256.06|0
1606725280000|2020-11-30 08:34:40|4256.71|4256.71|4255.97|4255.97|4256.95|4256.95|4255.97|4255.97|0
1606725290000|2020-11-30 08:34:50|4254.03|4254.03|4252.61|4252.61|4254.03|4254.03|4252.61|4252.61|0
1606725310000|2020-11-30 08:35:10|4251.53|4251.53|4251.42|4251.42|4251.53|4251.53|4251.42|4251.42|0
1606725330000|2020-11-30 08:35:30|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|0
1606725340000|2020-11-30 08:35:40|4249.36|4249.36|4250.34|4250.34|4250.34|4250.34|4249.36|4249.36|0
1606725350000|2020-11-30 08:35:50|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|0
1606725370000|2020-11-30 08:36:10|4248.88|4248.88|4247.91|4247.91|4248.88|4248.88|4247.91|4247.91|0
1606725390000|2020-11-30 08:36:30|4248.88|4248.88|4248.71|4248.71|4248.88|4248.88|4248.71|4248.71|0
1606725400000|2020-11-30 08:36:40|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|0
1606725410000|2020-11-30 08:36:50|4248.71|4248.71|4246.32|4246.32|4248.71|4248.71|4246.32|4246.32|0
1606725420000|2020-11-30 08:37:00|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|0
1606725430000|2020-11-30 08:37:10|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1606725440000|2020-11-30 08:37:20|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|0
1606725450000|2020-11-30 08:37:30|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|4243.89|0
1606725480000|2020-11-30 08:38:00|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|4242.92|0
1606725490000|2020-11-30 08:38:10|4241.94|4241.94|4240.48|4240.48|4241.94|4241.94|4240.48|4240.48|0
1606725500000|2020-11-30 08:38:20|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|0
1606725520000|2020-11-30 08:38:40|4240|4240|4238.73|4238.73|4240|4240|4238.73|4238.73|0
1606725530000|2020-11-30 08:38:50|4237.27|4237.27|4237.1|4237.1|4237.27|4237.27|4237.1|4237.1|0
1606725540000|2020-11-30 08:39:00|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|0
1606725560000|2020-11-30 08:39:20|4235.64|4235.64|4236.62|4236.62|4236.62|4236.62|4235.64|4235.64|0
1606725570000|2020-11-30 08:39:30|4236.13|4236.13|4237.11|4237.11|4237.11|4237.11|4236.13|4236.13|0
1606725580000|2020-11-30 08:39:40|4238.08|4238.08|4238.08|4238.08|4238.08|4238.08|4238.08|4238.08|0
1606725590000|2020-11-30 08:39:50|4238.24|4238.24|4235.8|4235.8|4238.24|4238.24|4235.8|4235.8|0
1606725600000|2020-11-30 08:40:00|4235.32|4235.32|4235.48|4235.48|4235.48|4235.48|4235.32|4235.32|0
1606725610000|2020-11-30 08:40:10|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|0
1606725630000|2020-11-30 08:40:30|4236.13|4236.13|4236.29|4236.29|4236.29|4236.29|4236.13|4236.13|0
1606725640000|2020-11-30 08:40:40|4236.57|4236.57|4236.19|4236.19|4236.57|4236.57|4236.08|4236.08|0
1606725650000|2020-11-30 08:40:50|4235.97|4235.97|4237.92|4237.92|4237.92|4237.92|4235.97|4235.97|0
1606725660000|2020-11-30 08:41:00|4237.75|4237.75|4238.73|4238.73|4239.7|4239.7|4237.75|4237.75|0
1606725680000|2020-11-30 08:41:20|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|0
1606725730000|2020-11-30 08:42:10|4238.66|4238.66|4238.77|4238.77|4238.77|4238.77|4238.66|4238.66|0
1606725740000|2020-11-30 08:42:20|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|0
1606725750000|2020-11-30 08:42:30|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|0
1606725760000|2020-11-30 08:42:40|4240.94|4240.94|4241.42|4241.42|4241.42|4241.42|4240.94|4240.94|0
1606725770000|2020-11-30 08:42:50|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|0
1606725780000|2020-11-30 08:43:00|4238.01|4238.01|4237.91|4237.91|4238.99|4238.99|4237.91|4237.91|0
1606725820000|2020-11-30 08:43:40|4237.42|4237.42|4236.59|4236.59|4237.42|4237.42|4236.59|4236.59|0
1606725840000|2020-11-30 08:44:00|4237.08|4237.08|4237.46|4237.46|4237.46|4237.46|4236.97|4236.97|0
1606725870000|2020-11-30 08:44:30|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|0
1606725880000|2020-11-30 08:44:40|4236|4236|4236|4236|4236|4236|4236|4236|0
1606725890000|2020-11-30 08:44:50|4236.97|4236.97|4236.67|4236.67|4236.97|4236.97|4236.67|4236.67|0
1606725920000|2020-11-30 08:45:20|4236.56|4236.56|4236.67|4236.67|4236.67|4236.67|4236.56|4236.56|0
1606725940000|2020-11-30 08:45:40|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|0
1606725960000|2020-11-30 08:46:00|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|0
1606725990000|2020-11-30 08:46:30|4235.09|4235.09|4233.51|4233.51|4235.09|4235.09|4233.51|4233.51|0
1606726000000|2020-11-30 08:46:40|4234|4234|4233.51|4233.51|4234|4234|4233.51|4233.51|0
1606726010000|2020-11-30 08:46:50|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|0
1606726020000|2020-11-30 08:47:00|4233.08|4233.08|4232.92|4232.92|4233.08|4233.08|4232.92|4232.92|0
1606726030000|2020-11-30 08:47:10|4231.95|4231.95|4230.49|4230.49|4232.43|4232.43|4230.49|4230.49|0
1606726040000|2020-11-30 08:47:20|4230|4230|4230.98|4230.98|4230.98|4230.98|4230|4230|0
1606726060000|2020-11-30 08:47:40|4232.33|4232.33|4232.77|4232.77|4232.77|4232.77|4232.33|4232.33|0
1606726070000|2020-11-30 08:47:50|4231.8|4231.8|4231.47|4231.47|4231.8|4231.8|4230.34|4230.34|0
1606726080000|2020-11-30 08:48:00|4231.58|4231.58|4231.75|4231.75|4231.75|4231.75|4231.58|4231.58|0
1606726090000|2020-11-30 08:48:10|4232.05|4232.05|4232.16|4232.16|4232.16|4232.16|4232.05|4232.05|0
1606726100000|2020-11-30 08:48:20|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|0
1606726120000|2020-11-30 08:48:40|4231.67|4231.67|4232.16|4232.16|4232.16|4232.16|4231.67|4231.67|0
1606726130000|2020-11-30 08:48:50|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|0
1606726140000|2020-11-30 08:49:00|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|4231.67|0
1606726160000|2020-11-30 08:49:20|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|0
1606726180000|2020-11-30 08:49:40|4231.45|4231.45|4233.28|4233.28|4233.28|4233.28|4231.34|4231.34|0
1606726190000|2020-11-30 08:49:50|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|0
1606726240000|2020-11-30 08:50:40|4232.36|4232.36|4230.42|4230.42|4232.36|4232.36|4230.42|4230.42|0
1606726260000|2020-11-30 08:51:00|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|0
1606726270000|2020-11-30 08:51:10|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1606726280000|2020-11-30 08:51:20|4230.16|4230.16|4229.68|4229.68|4230.16|4230.16|4229.68|4229.68|0
1606726300000|2020-11-30 08:51:40|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|0
1606726310000|2020-11-30 08:51:50|4229.35|4229.35|4228.95|4228.95|4229.35|4229.35|4228.95|4228.95|0
1606726340000|2020-11-30 08:52:20|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|0
1606726350000|2020-11-30 08:52:30|4229.93|4229.93|4229.44|4229.44|4229.93|4229.93|4229.44|4229.44|0
1606726360000|2020-11-30 08:52:40|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|0
1606726370000|2020-11-30 08:52:50|4228.4|4228.4|4227.91|4227.91|4228.4|4228.4|4227.91|4227.91|0
1606726380000|2020-11-30 08:53:00|4227.42|4227.42|4228.88|4228.88|4228.88|4228.88|4227.42|4227.42|0
1606726400000|2020-11-30 08:53:20|4229.38|4229.38|4230.41|4230.41|4230.41|4230.41|4229.21|4229.21|0
1606726410000|2020-11-30 08:53:30|4230.18|4230.18|4229.74|4229.74|4230.18|4230.18|4229.74|4229.74|0
1606726420000|2020-11-30 08:53:40|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1606726440000|2020-11-30 08:54:00|4229.91|4229.91|4229.74|4229.74|4229.91|4229.91|4229.74|4229.74|0
1606726450000|2020-11-30 08:54:10|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1606726470000|2020-11-30 08:54:30|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|0
1606726480000|2020-11-30 08:54:40|4229.67|4229.67|4229.95|4229.95|4229.95|4229.95|4229.67|4229.67|0
1606726490000|2020-11-30 08:54:50|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1606726510000|2020-11-30 08:55:10|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|0
1606726540000|2020-11-30 08:55:40|4229.83|4229.83|4229.61|4229.61|4229.83|4229.83|4229.61|4229.61|0
1606726550000|2020-11-30 08:55:50|4228.15|4228.15|4227.85|4227.85|4228.15|4228.15|4227.85|4227.85|0
1606726580000|2020-11-30 08:56:20|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|0
1606726600000|2020-11-30 08:56:40|4227.1|4227.1|4226.99|4226.99|4227.1|4227.1|4226.99|4226.99|0
1606726630000|2020-11-30 08:57:10|4227.36|4227.36|4227|4227|4227.36|4227.36|4226.68|4226.68|0
1606726640000|2020-11-30 08:57:20|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|0
1606726650000|2020-11-30 08:57:30|4226.56|4226.56|4225.69|4225.69|4226.56|4226.56|4225.69|4225.69|0
1606726660000|2020-11-30 08:57:40|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|0
1606726670000|2020-11-30 08:57:50|4225.75|4225.75|4225.91|4225.91|4225.91|4225.91|4225.75|4225.75|0
1606726680000|2020-11-30 08:58:00|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|0
1606726690000|2020-11-30 08:58:10|4225.26|4225.26|4226.23|4226.23|4226.23|4226.23|4225.26|4225.26|0
1606726700000|2020-11-30 08:58:20|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1606726720000|2020-11-30 08:58:40|4224.29|4224.29|4223.96|4223.96|4224.29|4224.29|4223.96|4223.96|0
1606726730000|2020-11-30 08:58:50|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|0
1606726750000|2020-11-30 08:59:10|4223.03|4223.03|4222.54|4222.54|4223.03|4223.03|4222.54|4222.54|0
1606726760000|2020-11-30 08:59:20|4222.71|4222.71|4222.22|4222.22|4222.71|4222.71|4222.22|4222.22|0
1606726780000|2020-11-30 08:59:40|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|0
1606726820000|2020-11-30 09:00:20|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1606726830000|2020-11-30 09:00:30|4221.57|4221.57|4221.57|4221.57|4221.74|4221.74|4221.57|4221.57|0
1606726840000|2020-11-30 09:00:40|4221.08|4221.08|4220.71|4220.71|4221.08|4221.08|4220.6|4220.6|0
1606726850000|2020-11-30 09:00:50|4219.74|4219.74|4219.74|4219.74|4219.74|4219.74|4219.74|4219.74|0
1606726870000|2020-11-30 09:01:10|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1606726880000|2020-11-30 09:01:20|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1606726890000|2020-11-30 09:01:30|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|4220.44|0
1606726900000|2020-11-30 09:01:40|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|0
1606726910000|2020-11-30 09:01:50|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|0
1606726920000|2020-11-30 09:02:00|4222.16|4222.16|4222.38|4222.38|4222.38|4222.38|4222.16|4222.16|0
1606726930000|2020-11-30 09:02:10|4221.41|4221.41|4221.78|4221.78|4221.78|4221.78|4221.3|4221.3|0
1606726950000|2020-11-30 09:02:30|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1606726980000|2020-11-30 09:03:00|4221.19|4221.19|4221.67|4221.67|4221.67|4221.67|4221.19|4221.19|0
1606727010000|2020-11-30 09:03:30|4220.7|4220.7|4221.86|4221.86|4222.16|4222.16|4220.7|4220.7|0
1606727020000|2020-11-30 09:03:40|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|0
1606727030000|2020-11-30 09:03:50|4223.13|4223.13|4223.04|4223.04|4223.27|4223.27|4222.87|4222.87|0
1606727040000|2020-11-30 09:04:00|4222.88|4222.88|4220.83|4220.83|4222.88|4222.88|4220.83|4220.83|0
1606727050000|2020-11-30 09:04:10|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|0
1606727060000|2020-11-30 09:04:20|4220.49|4220.49|4219.86|4219.86|4220.6|4220.6|4219.63|4219.63|0
1606727070000|2020-11-30 09:04:30|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|0
1606727090000|2020-11-30 09:04:50|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|0
1606727100000|2020-11-30 09:05:00|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|0
1606727110000|2020-11-30 09:05:10|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|0
1606727120000|2020-11-30 09:05:20|4220.57|4220.57|4220.57|4220.57|4220.57|4220.57|4220.57|4220.57|0
1606727150000|2020-11-30 09:05:50|4220.73|4220.73|4220.89|4220.89|4220.89|4220.89|4220.73|4220.73|0
1606727160000|2020-11-30 09:06:00|4221.28|4221.28|4222.36|4222.36|4222.36|4222.36|4221.28|4221.28|0
1606727180000|2020-11-30 09:06:20|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|0
1606727190000|2020-11-30 09:06:30|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|4223.5|0
1606727200000|2020-11-30 09:06:40|4223.7|4223.7|4224.67|4224.67|4224.67|4224.67|4223.7|4223.7|0
1606727210000|2020-11-30 09:06:50|4225|4225|4224.84|4224.84|4225|4225|4224.84|4224.84|0
1606727220000|2020-11-30 09:07:00|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|4223.87|0
1606727260000|2020-11-30 09:07:40|4224.03|4224.03|4225.5|4225.5|4225.5|4225.5|4224.03|4224.03|0
1606727270000|2020-11-30 09:07:50|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1606727290000|2020-11-30 09:08:10|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|0
1606727310000|2020-11-30 09:08:30|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|4223.54|0
1606727320000|2020-11-30 09:08:40|4224.03|4224.03|4224.14|4224.14|4224.14|4224.14|4224.03|4224.03|0
1606727350000|2020-11-30 09:09:10|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|0
1606727380000|2020-11-30 09:09:40|4224.14|4224.14|4223.23|4223.23|4224.14|4224.14|4223.23|4223.23|0
1606727390000|2020-11-30 09:09:50|4223.39|4223.39|4223.39|4223.39|4223.39|4223.39|4223.39|4223.39|0
1606727400000|2020-11-30 09:10:00|4223.51|4223.51|4224.48|4224.48|4224.48|4224.48|4223.51|4223.51|0
1606727420000|2020-11-30 09:10:20|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|0
1606727440000|2020-11-30 09:10:40|4224.75|4224.75|4224.42|4224.42|4224.75|4224.75|4224.42|4224.42|0
1606727450000|2020-11-30 09:10:50|4224.25|4224.25|4224.59|4224.59|4224.59|4224.59|4224.25|4224.25|0
1606727460000|2020-11-30 09:11:00|4225.08|4225.08|4225.72|4225.72|4226.21|4226.21|4225.08|4225.08|0
1606727470000|2020-11-30 09:11:10|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1606727490000|2020-11-30 09:11:30|4226.03|4226.03|4226.31|4226.31|4226.31|4226.31|4226.03|4226.03|0
1606727500000|2020-11-30 09:11:40|4225.82|4225.82|4224.85|4224.85|4225.82|4225.82|4224.85|4224.85|0
1606727510000|2020-11-30 09:11:50|4224.36|4224.36|4223.39|4223.39|4224.36|4224.36|4223.39|4223.39|0
1606727520000|2020-11-30 09:12:00|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1606727530000|2020-11-30 09:12:10|4223.77|4223.77|4224.26|4224.26|4224.26|4224.26|4223.77|4223.77|0
1606727560000|2020-11-30 09:12:40|4224.1|4224.1|4223.87|4223.87|4224.1|4224.1|4223.87|4223.87|0
1606727580000|2020-11-30 09:13:00|4224.2|4224.2|4224.36|4224.36|4224.36|4224.36|4224.2|4224.2|0
1606727590000|2020-11-30 09:13:10|4224.59|4224.59|4224.55|4224.55|4224.59|4224.59|4224.15|4224.15|0
1606727600000|2020-11-30 09:13:20|4224.38|4224.38|4224.27|4224.27|4224.38|4224.38|4224.27|4224.27|0
1606727620000|2020-11-30 09:13:40|4223.78|4223.78|4224.76|4224.76|4224.76|4224.76|4223.78|4223.78|0
1606727650000|2020-11-30 09:14:10|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|0
1606727660000|2020-11-30 09:14:20|4223.62|4223.62|4222.65|4222.65|4223.62|4223.62|4222.65|4222.65|0
1606727670000|2020-11-30 09:14:30|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|0
1606727680000|2020-11-30 09:14:40|4222.48|4222.48|4222.48|4222.48|4222.48|4222.48|4222.48|4222.48|0
1606727700000|2020-11-30 09:15:00|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|0
1606727730000|2020-11-30 09:15:30|4222|4222|4223.63|4223.63|4223.63|4223.63|4222|4222|0
1606727740000|2020-11-30 09:15:40|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|0
1606727750000|2020-11-30 09:15:50|4222.65|4222.65|4222.26|4222.26|4222.65|4222.65|4222.26|4222.26|0
1606727760000|2020-11-30 09:16:00|4222.46|4222.46|4222.57|4222.57|4222.57|4222.57|4222.46|4222.46|0
1606727770000|2020-11-30 09:16:10|4221.59|4221.59|4222.08|4222.08|4222.08|4222.08|4221.1|4221.1|0
1606727790000|2020-11-30 09:16:30|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|0
1606727810000|2020-11-30 09:16:50|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1606727820000|2020-11-30 09:17:00|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|0
1606727830000|2020-11-30 09:17:10|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|0
1606727840000|2020-11-30 09:17:20|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|0
1606727860000|2020-11-30 09:17:40|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1606727880000|2020-11-30 09:18:00|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|0
1606727890000|2020-11-30 09:18:10|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|0
1606727910000|2020-11-30 09:18:30|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|0
1606727950000|2020-11-30 09:19:10|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|0
1606727980000|2020-11-30 09:19:40|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1606728020000|2020-11-30 09:20:20|4224.4|4224.4|4224.24|4224.24|4224.4|4224.4|4224.07|4224.07|0
1606728030000|2020-11-30 09:20:30|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|4223.75|0
1606728040000|2020-11-30 09:20:40|4223.58|4223.58|4223.58|4223.58|4224.07|4224.07|4223.58|4223.58|0
1606728070000|2020-11-30 09:21:10|4224.56|4224.56|4224.34|4224.34|4224.56|4224.56|4224.34|4224.34|0
1606728080000|2020-11-30 09:21:20|4223.85|4223.85|4225.1|4225.1|4225.1|4225.1|4223.8|4223.8|0
1606728100000|2020-11-30 09:21:40|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1606728130000|2020-11-30 09:22:10|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|0
1606728180000|2020-11-30 09:23:00|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|0
1606728190000|2020-11-30 09:23:10|4225.41|4225.41|4224.76|4224.76|4225.41|4225.41|4224.44|4224.44|0
1606728210000|2020-11-30 09:23:30|4224.66|4224.66|4224.46|4224.46|4224.66|4224.66|4224.46|4224.46|0
1606728220000|2020-11-30 09:23:40|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|4224.37|0
1606728230000|2020-11-30 09:23:50|4224.43|4224.43|4223.94|4223.94|4224.43|4224.43|4223.94|4223.94|0
1606728270000|2020-11-30 09:24:30|4223.78|4223.78|4223.39|4223.39|4223.78|4223.78|4223.39|4223.39|0
1606728290000|2020-11-30 09:24:50|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|0
1606728320000|2020-11-30 09:25:20|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|0
1606728330000|2020-11-30 09:25:30|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|0
1606728350000|2020-11-30 09:25:50|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|0
1606728360000|2020-11-30 09:26:00|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|0
1606728370000|2020-11-30 09:26:10|4226.42|4226.42|4226.31|4226.31|4226.42|4226.42|4226.31|4226.31|0
1606728380000|2020-11-30 09:26:20|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1606728400000|2020-11-30 09:26:40|4226.69|4226.69|4226.58|4226.58|4226.69|4226.69|4226.58|4226.58|0
1606728410000|2020-11-30 09:26:50|4225.61|4225.61|4225.28|4225.28|4225.61|4225.61|4225.28|4225.28|0
1606728420000|2020-11-30 09:27:00|4224.31|4224.31|4224.2|4224.2|4224.31|4224.31|4224.2|4224.2|0
1606728430000|2020-11-30 09:27:10|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|0
1606728440000|2020-11-30 09:27:20|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|4223.32|0
1606728460000|2020-11-30 09:27:40|4223|4223|4223|4223|4223|4223|4223|4223|0
1606728470000|2020-11-30 09:27:50|4222.88|4222.88|4224.45|4224.45|4224.45|4224.45|4222.88|4222.88|0
1606728480000|2020-11-30 09:28:00|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|0
1606728490000|2020-11-30 09:28:10|4224.89|4224.89|4224.89|4224.89|4224.89|4224.89|4224.89|4224.89|0
1606728550000|2020-11-30 09:29:10|4224.29|4224.29|4224.39|4224.39|4224.39|4224.39|4224.29|4224.29|0
1606728570000|2020-11-30 09:29:30|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|0
1606728590000|2020-11-30 09:29:50|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|0
1606728630000|2020-11-30 09:30:30|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|0
1606728650000|2020-11-30 09:30:50|4224.01|4224.01|4223.73|4223.73|4224.01|4224.01|4223.73|4223.73|0
1606728660000|2020-11-30 09:31:00|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|4223.9|0
1606728670000|2020-11-30 09:31:10|4222.93|4222.93|4223.09|4223.09|4223.09|4223.09|4222.93|4222.93|0
1606728680000|2020-11-30 09:31:20|4225.53|4225.53|4225.23|4225.23|4225.53|4225.53|4225.23|4225.23|0
1606728700000|2020-11-30 09:31:40|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1606728720000|2020-11-30 09:32:00|4226.09|4226.09|4225.6|4225.6|4226.09|4226.09|4225.6|4225.6|0
1606728730000|2020-11-30 09:32:10|4225.5|4225.5|4226.96|4226.96|4226.96|4226.96|4225.5|4225.5|0
1606728740000|2020-11-30 09:32:20|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|0
1606728790000|2020-11-30 09:33:10|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1606728820000|2020-11-30 09:33:40|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|0
1606728830000|2020-11-30 09:33:50|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|0
1606728840000|2020-11-30 09:34:00|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1606728850000|2020-11-30 09:34:10|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|0
1606728860000|2020-11-30 09:34:20|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1606728880000|2020-11-30 09:34:40|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|0
1606728890000|2020-11-30 09:34:50|4226.58|4226.58|4226.53|4226.53|4226.58|4226.58|4226.36|4226.36|0
1606728900000|2020-11-30 09:35:00|4226.36|4226.36|4226.2|4226.2|4226.36|4226.36|4226.2|4226.2|0
1606728910000|2020-11-30 09:35:10|4226.03|4226.03|4225.06|4225.06|4226.03|4226.03|4225.06|4225.06|0
1606728920000|2020-11-30 09:35:20|4225.4|4225.4|4226.64|4226.64|4226.64|4226.64|4225.4|4225.4|0
1606728940000|2020-11-30 09:35:40|4227.62|4227.62|4228.11|4228.11|4228.11|4228.11|4227.62|4227.62|0
1606728980000|2020-11-30 09:36:20|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|0
1606728990000|2020-11-30 09:36:30|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|0
1606729000000|2020-11-30 09:36:40|4227.42|4227.42|4227.91|4227.91|4227.91|4227.91|4227.42|4227.42|0
1606729010000|2020-11-30 09:36:50|4228.39|4228.39|4229.36|4229.36|4229.36|4229.36|4228.39|4228.39|0
1606729020000|2020-11-30 09:37:00|4229.85|4229.85|4229.69|4229.69|4229.85|4229.85|4229.69|4229.69|0
1606729070000|2020-11-30 09:37:50|4229.58|4229.58|4228.6|4228.6|4229.58|4229.58|4228.6|4228.6|0
1606729080000|2020-11-30 09:38:00|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|0
1606729110000|2020-11-30 09:38:30|4227.79|4227.79|4227.96|4227.96|4227.96|4227.96|4227.79|4227.79|0
1606729130000|2020-11-30 09:38:50|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|0
1606729150000|2020-11-30 09:39:10|4226.61|4226.61|4225.63|4225.63|4226.61|4226.61|4225.63|4225.63|0
1606729170000|2020-11-30 09:39:30|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|0
1606729180000|2020-11-30 09:39:40|4228.07|4228.07|4228.72|4228.72|4228.72|4228.72|4228.07|4228.07|0
1606729190000|2020-11-30 09:39:50|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|0
1606729210000|2020-11-30 09:40:10|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|4229.04|0
1606729240000|2020-11-30 09:40:40|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|0
1606729270000|2020-11-30 09:41:10|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|0
1606729280000|2020-11-30 09:41:20|4229.26|4229.26|4229.06|4229.06|4229.26|4229.26|4229.06|4229.06|0
1606729310000|2020-11-30 09:41:50|4228.09|4228.09|4229.07|4229.07|4229.55|4229.55|4227.6|4227.6|0
1606729330000|2020-11-30 09:42:10|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|0
1606729340000|2020-11-30 09:42:20|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|0
1606729350000|2020-11-30 09:42:30|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|0
1606729360000|2020-11-30 09:42:40|4228.58|4228.58|4229.88|4229.88|4229.88|4229.88|4228.58|4228.58|0
1606729380000|2020-11-30 09:43:00|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|0
1606729390000|2020-11-30 09:43:10|4230.86|4230.86|4230.69|4230.69|4230.86|4230.86|4230.69|4230.69|0
1606729400000|2020-11-30 09:43:20|4230.21|4230.21|4229.24|4229.24|4230.21|4230.21|4229.24|4229.24|0
1606729520000|2020-11-30 09:45:20|4229.01|4229.01|4228.57|4228.57|4229.01|4229.01|4228.57|4228.57|0
1606729530000|2020-11-30 09:45:30|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1606729540000|2020-11-30 09:45:40|4228.84|4228.84|4228.68|4228.68|4228.84|4228.84|4228.68|4228.68|0
1606729550000|2020-11-30 09:45:50|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|0
1606729560000|2020-11-30 09:46:00|4229.27|4229.27|4229.43|4229.43|4229.43|4229.43|4229.27|4229.27|0
1606729580000|2020-11-30 09:46:20|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|0
1606729590000|2020-11-30 09:46:30|4229.49|4229.49|4229.6|4229.6|4229.6|4229.6|4229.49|4229.49|0
1606729600000|2020-11-30 09:46:40|4229.4|4229.4|4229.3|4229.3|4229.4|4229.4|4229.3|4229.3|0
1606729620000|2020-11-30 09:47:00|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|0
1606729640000|2020-11-30 09:47:20|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|0
1606729680000|2020-11-30 09:48:00|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1606729730000|2020-11-30 09:48:50|4229.95|4229.95|4231.63|4231.63|4231.63|4231.63|4229.95|4229.95|0
1606729740000|2020-11-30 09:49:00|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|0
1606729760000|2020-11-30 09:49:20|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|0
1606729780000|2020-11-30 09:49:40|4232.88|4232.88|4234.34|4234.34|4234.34|4234.34|4232.88|4232.88|0
1606729830000|2020-11-30 09:50:30|4236.29|4236.29|4236.77|4236.77|4236.77|4236.77|4236.29|4236.29|0
1606729850000|2020-11-30 09:50:50|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|0
1606729860000|2020-11-30 09:51:00|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|0
1606729870000|2020-11-30 09:51:10|4237.64|4237.64|4237.15|4237.15|4237.64|4237.64|4237.15|4237.15|0
1606729890000|2020-11-30 09:51:30|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|0
1606729910000|2020-11-30 09:51:50|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|0
1606729920000|2020-11-30 09:52:00|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|4237.81|0
1606729940000|2020-11-30 09:52:20|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|4237.11|0
1606729950000|2020-11-30 09:52:30|4236.91|4236.91|4237.07|4237.07|4237.07|4237.07|4236.91|4236.91|0
1606729980000|2020-11-30 09:53:00|4238.04|4238.04|4238.21|4238.21|4238.21|4238.21|4238.04|4238.04|0
1606730020000|2020-11-30 09:53:40|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.18|4239.18|0
1606730060000|2020-11-30 09:54:20|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|0
1606730080000|2020-11-30 09:54:40|4240.38|4240.38|4239.89|4239.89|4240.38|4240.38|4239.89|4239.89|0
1606730130000|2020-11-30 09:55:30|4239.4|4239.4|4238.91|4238.91|4239.4|4239.4|4238.91|4238.91|0
1606730160000|2020-11-30 09:56:00|4239.89|4239.89|4239.69|4239.69|4239.89|4239.89|4239.69|4239.69|0
1606730170000|2020-11-30 09:56:10|4238.72|4238.72|4238.82|4238.82|4238.92|4238.92|4238.72|4238.72|0
1606730180000|2020-11-30 09:56:20|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|0
1606730210000|2020-11-30 09:56:50|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1606730220000|2020-11-30 09:57:00|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1606730230000|2020-11-30 09:57:10|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|0
1606730250000|2020-11-30 09:57:30|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|0
1606730280000|2020-11-30 09:58:00|4238.11|4238.11|4237.95|4237.95|4238.11|4238.11|4237.95|4237.95|0
1606730330000|2020-11-30 09:58:50|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1606730340000|2020-11-30 09:59:00|4239.12|4239.12|4239.12|4239.12|4239.32|4239.32|4239.12|4239.12|0
1606730350000|2020-11-30 09:59:10|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|0
1606730400000|2020-11-30 10:00:00|4237.66|4237.66|4237.17|4237.17|4237.66|4237.66|4237.17|4237.17|0
1606730410000|2020-11-30 10:00:10|4236.69|4236.69|4237.66|4237.66|4237.66|4237.66|4236.69|4236.69|0
1606730420000|2020-11-30 10:00:20|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|0
1606730450000|2020-11-30 10:00:50|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|4238.37|0
1606730460000|2020-11-30 10:01:00|4238.17|4238.17|4237.87|4237.87|4238.17|4238.17|4237.87|4237.87|0
1606730470000|2020-11-30 10:01:10|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|0
1606730480000|2020-11-30 10:01:20|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|0
1606730520000|2020-11-30 10:02:00|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1606730530000|2020-11-30 10:02:10|4236.67|4236.67|4236.77|4236.77|4236.77|4236.77|4236.67|4236.67|0
1606730590000|2020-11-30 10:03:10|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|0
1606730600000|2020-11-30 10:03:20|4237.37|4237.37|4237.86|4237.86|4237.86|4237.86|4237.37|4237.37|0
1606730640000|2020-11-30 10:04:00|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|0
1606730650000|2020-11-30 10:04:10|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|0
1606730660000|2020-11-30 10:04:20|4236.34|4236.34|4235.94|4235.94|4236.34|4236.34|4235.94|4235.94|0
1606730680000|2020-11-30 10:04:40|4236.91|4236.91|4236.43|4236.43|4236.91|4236.91|4236.43|4236.43|0
1606730700000|2020-11-30 10:05:00|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|4235.94|0
1606730710000|2020-11-30 10:05:10|4236.05|4236.05|4236.38|4236.38|4236.38|4236.38|4236.05|4236.05|0
1606730750000|2020-11-30 10:05:50|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|0
1606730850000|2020-11-30 10:07:30|4236|4236|4236|4236|4236|4236|4236|4236|0
1606730890000|2020-11-30 10:08:10|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|0
1606730930000|2020-11-30 10:08:50|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|0
1606730950000|2020-11-30 10:09:10|4236.27|4236.27|4236.16|4236.16|4236.27|4236.27|4236.16|4236.16|0
1606730960000|2020-11-30 10:09:20|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|0
1606730970000|2020-11-30 10:09:30|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|0
1606730980000|2020-11-30 10:09:40|4233.24|4233.24|4233.07|4233.07|4233.24|4233.24|4232.58|4232.58|0
1606731000000|2020-11-30 10:10:00|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|0
1606731010000|2020-11-30 10:10:10|4232.31|4232.31|4232.64|4232.64|4232.64|4232.64|4232.31|4232.31|0
1606731020000|2020-11-30 10:10:20|4232.8|4232.8|4232.8|4232.8|4232.8|4232.8|4232.64|4232.64|0
1606731040000|2020-11-30 10:10:40|4232.64|4232.64|4232.8|4232.8|4232.8|4232.8|4232.64|4232.64|0
1606731060000|2020-11-30 10:11:00|4231.82|4231.82|4232.48|4232.48|4232.48|4232.48|4231.82|4231.82|0
1606731070000|2020-11-30 10:11:10|4233.45|4233.45|4233.56|4233.56|4233.56|4233.56|4233.45|4233.45|0
1606731080000|2020-11-30 10:11:20|4234.05|4234.05|4234.21|4234.21|4234.21|4234.21|4234.05|4234.05|0
1606731090000|2020-11-30 10:11:30|4234.32|4234.32|4234.62|4234.62|4234.62|4234.62|4234.32|4234.32|0
1606731100000|2020-11-30 10:11:40|4234.29|4234.29|4234.9|4234.9|4234.9|4234.9|4234.29|4234.29|0
1606731110000|2020-11-30 10:11:50|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|0
1606731130000|2020-11-30 10:12:10|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|0
1606731140000|2020-11-30 10:12:20|4234.73|4234.73|4235.22|4235.22|4235.22|4235.22|4234.73|4234.73|0
1606731150000|2020-11-30 10:12:30|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|4234.74|0
1606731170000|2020-11-30 10:12:50|4234.57|4234.57|4234.37|4234.37|4234.57|4234.57|4234.37|4234.37|0
1606731180000|2020-11-30 10:13:00|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|0
1606731190000|2020-11-30 10:13:10|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|0
1606731200000|2020-11-30 10:13:20|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|0
1606731210000|2020-11-30 10:13:30|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|0
1606731220000|2020-11-30 10:13:40|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|0
1606731280000|2020-11-30 10:14:40|4233.56|4233.56|4234.81|4234.81|4235.78|4235.78|4233.56|4233.56|0
1606731300000|2020-11-30 10:15:00|4235.3|4235.3|4235.79|4235.79|4235.79|4235.79|4235.3|4235.3|0
1606731310000|2020-11-30 10:15:10|4235.9|4235.9|4236.38|4236.38|4236.38|4236.38|4235.41|4235.41|0
1606731350000|2020-11-30 10:15:50|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|0
1606731380000|2020-11-30 10:16:20|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|4237.52|0
1606731390000|2020-11-30 10:16:30|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|0
1606731450000|2020-11-30 10:17:30|4237.52|4237.52|4237.19|4237.19|4237.52|4237.52|4237.19|4237.19|0
1606731470000|2020-11-30 10:17:50|4237.41|4237.41|4238.49|4238.49|4238.49|4238.49|4237.41|4237.41|0
1606731480000|2020-11-30 10:18:00|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|0
1606731490000|2020-11-30 10:18:10|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|0
1606731520000|2020-11-30 10:18:40|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|0
1606731540000|2020-11-30 10:19:00|4237.9|4237.9|4238.06|4238.06|4238.06|4238.06|4237.9|4237.9|0
1606731550000|2020-11-30 10:19:10|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|0
1606731560000|2020-11-30 10:19:20|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|0
1606731610000|2020-11-30 10:20:10|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|0
1606731630000|2020-11-30 10:20:30|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|0
1606731650000|2020-11-30 10:20:50|4238.55|4238.55|4238.55|4238.55|4238.55|4238.55|4238.55|4238.55|0
1606731670000|2020-11-30 10:21:10|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1606731680000|2020-11-30 10:21:20|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|0
1606731720000|2020-11-30 10:22:00|4239.31|4239.31|4239.8|4239.8|4239.8|4239.8|4239.31|4239.31|0
1606731750000|2020-11-30 10:22:30|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|0
1606731770000|2020-11-30 10:22:50|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|0
1606731800000|2020-11-30 10:23:20|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1606731820000|2020-11-30 10:23:40|4237.95|4237.95|4236.98|4236.98|4237.95|4237.95|4236.98|4236.98|0
1606731830000|2020-11-30 10:23:50|4236.49|4236.49|4236.29|4236.29|4236.49|4236.49|4236.29|4236.29|0
1606731840000|2020-11-30 10:24:00|4236.09|4236.09|4235.98|4235.98|4236.09|4236.09|4235.98|4235.98|0
1606731860000|2020-11-30 10:24:20|4235.5|4235.5|4235.01|4235.01|4235.5|4235.5|4235.01|4235.01|0
1606731890000|2020-11-30 10:24:50|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|0
1606731900000|2020-11-30 10:25:00|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|0
1606731920000|2020-11-30 10:25:20|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1606731980000|2020-11-30 10:26:20|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|0
1606731990000|2020-11-30 10:26:30|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1606732000000|2020-11-30 10:26:40|4234.6|4234.6|4234.11|4234.11|4234.6|4234.6|4234.11|4234.11|0
1606732010000|2020-11-30 10:26:50|4234|4234|4234|4234|4234|4234|4234|4234|0
1606732020000|2020-11-30 10:27:00|4233.7|4233.7|4233.8|4233.8|4233.8|4233.8|4233.7|4233.7|0
1606732070000|2020-11-30 10:27:50|4234.29|4234.29|4234.4|4234.4|4234.4|4234.4|4234.29|4234.29|0
1606732100000|2020-11-30 10:28:20|4234.29|4234.29|4234.18|4234.18|4234.29|4234.29|4234.18|4234.18|0
1606732120000|2020-11-30 10:28:40|4233.69|4233.69|4233.1|4233.1|4233.69|4233.69|4233.1|4233.1|0
1606732140000|2020-11-30 10:29:00|4233.21|4233.21|4233.32|4233.32|4233.32|4233.32|4233.21|4233.21|0
1606732150000|2020-11-30 10:29:10|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|0
1606732170000|2020-11-30 10:29:30|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|0
1606732200000|2020-11-30 10:30:00|4233.81|4233.81|4233.65|4233.65|4233.81|4233.81|4233.65|4233.65|0
1606732210000|2020-11-30 10:30:10|4233.16|4233.16|4233.65|4233.65|4233.65|4233.65|4233.16|4233.16|0
1606732220000|2020-11-30 10:30:20|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1606732230000|2020-11-30 10:30:30|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|4232.78|0
1606732250000|2020-11-30 10:30:50|4233.27|4233.27|4233.76|4233.76|4233.76|4233.76|4233.27|4233.27|0
1606732260000|2020-11-30 10:31:00|4233.65|4233.65|4232.51|4232.51|4233.65|4233.65|4232.51|4232.51|0
1606732300000|2020-11-30 10:31:40|4232.02|4232.02|4233.32|4233.32|4233.32|4233.32|4232.02|4232.02|0
1606732310000|2020-11-30 10:31:50|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|0
1606732320000|2020-11-30 10:32:00|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|0
1606732330000|2020-11-30 10:32:10|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|0
1606732340000|2020-11-30 10:32:20|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|0
1606732350000|2020-11-30 10:32:30|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|0
1606732430000|2020-11-30 10:33:50|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1606732450000|2020-11-30 10:34:10|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|0
1606732460000|2020-11-30 10:34:20|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|0
1606732470000|2020-11-30 10:34:30|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1606732530000|2020-11-30 10:35:30|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1606732560000|2020-11-30 10:36:00|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|0
1606732570000|2020-11-30 10:36:10|4232.82|4232.82|4232.93|4232.93|4232.93|4232.93|4232.82|4232.82|0
1606732580000|2020-11-30 10:36:20|4231.96|4231.96|4232.45|4232.45|4232.45|4232.45|4231.96|4231.96|0
1606732610000|2020-11-30 10:36:50|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1606732650000|2020-11-30 10:37:30|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|0
1606732680000|2020-11-30 10:38:00|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1606732730000|2020-11-30 10:38:50|4230.06|4230.06|4230.55|4230.55|4230.55|4230.55|4230.06|4230.06|0
1606732740000|2020-11-30 10:39:00|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1606732750000|2020-11-30 10:39:10|4229.69|4229.69|4230.13|4230.13|4230.13|4230.13|4229.69|4229.69|0
1606732760000|2020-11-30 10:39:20|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|0
1606732780000|2020-11-30 10:39:40|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|0
1606732810000|2020-11-30 10:40:10|4229.05|4229.05|4230.03|4230.03|4230.03|4230.03|4229.05|4229.05|0
1606732820000|2020-11-30 10:40:20|4231|4231|4231|4231|4231|4231|4231|4231|0
1606732830000|2020-11-30 10:40:30|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1606732860000|2020-11-30 10:41:00|4231.6|4231.6|4232.19|4232.19|4232.19|4232.19|4231.6|4231.6|0
1606732870000|2020-11-30 10:41:10|4232.68|4232.68|4232.68|4232.68|4232.68|4232.68|4232.68|4232.68|0
1606732880000|2020-11-30 10:41:20|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1606732890000|2020-11-30 10:41:30|4233.17|4233.17|4233.66|4233.66|4233.66|4233.66|4233.17|4233.17|0
1606732900000|2020-11-30 10:41:40|4233.55|4233.55|4233.43|4233.43|4233.55|4233.55|4233.43|4233.43|0
1606732980000|2020-11-30 10:43:00|4232.95|4232.95|4232.46|4232.46|4232.95|4232.95|4232.46|4232.46|0
1606733020000|2020-11-30 10:43:40|4232.95|4232.95|4233.53|4233.53|4233.53|4233.53|4232.95|4232.95|0
1606733070000|2020-11-30 10:44:30|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|0
1606733080000|2020-11-30 10:44:40|4234.39|4234.39|4234.56|4234.56|4234.56|4234.56|4234.39|4234.39|0
1606733100000|2020-11-30 10:45:00|4234.66|4234.66|4234.47|4234.47|4234.76|4234.76|4234.27|4234.27|0
1606733130000|2020-11-30 10:45:30|4234.27|4234.27|4234.38|4234.38|4234.38|4234.38|4234.27|4234.27|0
1606733140000|2020-11-30 10:45:40|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|0
1606733160000|2020-11-30 10:46:00|4234.43|4234.43|4236|4236|4236|4236|4234.43|4234.43|0
1606733200000|2020-11-30 10:46:40|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|0
1606733250000|2020-11-30 10:47:30|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|0
1606733270000|2020-11-30 10:47:50|4236.46|4236.46|4236.94|4236.94|4236.94|4236.94|4236.46|4236.46|0
1606733280000|2020-11-30 10:48:00|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|0
1606733330000|2020-11-30 10:48:50|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|0
1606733340000|2020-11-30 10:49:00|4238.74|4238.74|4238.9|4238.9|4238.9|4238.9|4238.74|4238.74|0
1606733360000|2020-11-30 10:49:20|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|0
1606733380000|2020-11-30 10:49:40|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|0
1606733400000|2020-11-30 10:50:00|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1606733410000|2020-11-30 10:50:10|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|0
1606733420000|2020-11-30 10:50:20|4239.06|4239.06|4240.03|4240.03|4240.03|4240.03|4239.06|4239.06|0
1606733460000|2020-11-30 10:51:00|4239.87|4239.87|4238.9|4238.9|4239.87|4239.87|4238.9|4238.9|0
1606733480000|2020-11-30 10:51:20|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1606733490000|2020-11-30 10:51:30|4239.22|4239.22|4239.71|4239.71|4239.71|4239.71|4239.22|4239.22|0
1606733500000|2020-11-30 10:51:40|4239.22|4239.22|4239.33|4239.33|4239.33|4239.33|4239.22|4239.22|0
1606733510000|2020-11-30 10:51:50|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|0
1606733520000|2020-11-30 10:52:00|4239.5|4239.5|4240.67|4240.67|4240.67|4240.67|4239.5|4239.5|0
1606733540000|2020-11-30 10:52:20|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|0
1606733560000|2020-11-30 10:52:40|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|0
1606733570000|2020-11-30 10:52:50|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|0
1606733610000|2020-11-30 10:53:30|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|0
1606733630000|2020-11-30 10:53:50|4240.29|4240.29|4241.26|4241.26|4241.26|4241.26|4240.29|4240.29|0
1606733660000|2020-11-30 10:54:20|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|0
1606733670000|2020-11-30 10:54:30|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|0
1606733680000|2020-11-30 10:54:40|4241.41|4241.41|4241.31|4241.31|4241.41|4241.41|4241.31|4241.31|0
1606733690000|2020-11-30 10:54:50|4240.82|4240.82|4241.31|4241.31|4241.31|4241.31|4240.82|4240.82|0
1606733700000|2020-11-30 10:55:00|4241.15|4241.15|4241.03|4241.03|4241.15|4241.15|4241.03|4241.03|0
1606733710000|2020-11-30 10:55:10|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|0
1606733720000|2020-11-30 10:55:20|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|0
1606733730000|2020-11-30 10:55:30|4240.55|4240.55|4240.38|4240.38|4240.55|4240.55|4240.38|4240.38|0
1606733740000|2020-11-30 10:55:40|4240.49|4240.49|4240.72|4240.72|4240.72|4240.72|4240.49|4240.49|0
1606733760000|2020-11-30 10:56:00|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|0
1606733770000|2020-11-30 10:56:10|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|0
1606733800000|2020-11-30 10:56:40|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|0
1606733810000|2020-11-30 10:56:50|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1606733820000|2020-11-30 10:57:00|4239.04|4239.04|4238.94|4238.94|4239.04|4239.04|4238.94|4238.94|0
1606733830000|2020-11-30 10:57:10|4238.83|4238.83|4239.31|4239.31|4239.31|4239.31|4238.83|4238.83|0
1606733850000|2020-11-30 10:57:30|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|0
1606733880000|2020-11-30 10:58:00|4238.18|4238.18|4238.01|4238.01|4238.18|4238.18|4238.01|4238.01|0
1606733890000|2020-11-30 10:58:10|4237.91|4237.91|4237.64|4237.64|4237.91|4237.91|4237.64|4237.64|0
1606733900000|2020-11-30 10:58:20|4237.54|4237.54|4236.57|4236.57|4237.54|4237.54|4236.57|4236.57|0
1606733930000|2020-11-30 10:58:50|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|0
1606733950000|2020-11-30 10:59:10|4236.29|4236.29|4236.39|4236.39|4236.39|4236.39|4236.29|4236.29|0
1606733970000|2020-11-30 10:59:30|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|0
1606733990000|2020-11-30 10:59:50|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|4236.98|0
1606734000000|2020-11-30 11:00:00|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|0
1606734020000|2020-11-30 11:00:20|4237.19|4237.19|4237.19|4237.19|4237.19|4237.19|4237.19|4237.19|0
1606734040000|2020-11-30 11:00:40|4236.7|4236.7|4236.22|4236.22|4236.7|4236.7|4236.22|4236.22|0
1606734060000|2020-11-30 11:01:00|4235.73|4235.73|4234.11|4234.11|4235.73|4235.73|4233.79|4233.79|0
1606734070000|2020-11-30 11:01:10|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1606734080000|2020-11-30 11:01:20|4234.99|4234.99|4234.5|4234.5|4234.99|4234.99|4234.5|4234.5|0
1606734090000|2020-11-30 11:01:30|4234.66|4234.66|4235.63|4235.63|4235.8|4235.8|4234.66|4234.66|0
1606734120000|2020-11-30 11:02:00|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|4235.74|0
1606734160000|2020-11-30 11:02:40|4235.84|4235.84|4236.04|4236.04|4236.04|4236.04|4235.84|4235.84|0
1606734200000|2020-11-30 11:03:20|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|0
1606734240000|2020-11-30 11:04:00|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|0
1606734260000|2020-11-30 11:04:20|4237.02|4237.02|4237.13|4237.13|4237.13|4237.13|4237.02|4237.02|0
1606734280000|2020-11-30 11:04:40|4236.96|4236.96|4235.99|4235.99|4236.96|4236.96|4235.99|4235.99|0
1606734290000|2020-11-30 11:04:50|4235.88|4235.88|4234.42|4234.42|4235.88|4235.88|4234.42|4234.42|0
1606734300000|2020-11-30 11:05:00|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1606734310000|2020-11-30 11:05:10|4235.39|4235.39|4235.23|4235.23|4235.39|4235.39|4235.23|4235.23|0
1606734320000|2020-11-30 11:05:20|4235.12|4235.12|4235.12|4235.12|4235.12|4235.12|4235.12|4235.12|0
1606734350000|2020-11-30 11:05:50|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|4235.23|0
1606734380000|2020-11-30 11:06:20|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|0
1606734410000|2020-11-30 11:06:50|4235.39|4235.39|4235.39|4235.39|4235.56|4235.56|4235.39|4235.39|0
1606734510000|2020-11-30 11:08:30|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1606734530000|2020-11-30 11:08:50|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|0
1606734540000|2020-11-30 11:09:00|4234.72|4234.72|4234.83|4234.83|4234.83|4234.83|4234.72|4234.72|0
1606734560000|2020-11-30 11:09:20|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|0
1606734600000|2020-11-30 11:10:00|4234.78|4234.78|4234.67|4234.67|4234.78|4234.78|4234.67|4234.67|0
1606734630000|2020-11-30 11:10:30|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|4234.55|0
1606734650000|2020-11-30 11:10:50|4234.85|4234.85|4234.74|4234.74|4234.85|4234.85|4234.74|4234.74|0
1606734670000|2020-11-30 11:11:10|4234.25|4234.25|4233.61|4233.61|4234.74|4234.74|4233.61|4233.61|0
1606734680000|2020-11-30 11:11:20|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|0
1606734690000|2020-11-30 11:11:30|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1606734750000|2020-11-30 11:12:30|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|0
1606734760000|2020-11-30 11:12:40|4233.24|4233.24|4232.27|4232.27|4233.24|4233.24|4232.27|4232.27|0
1606734790000|2020-11-30 11:13:10|4232.1|4232.1|4231.35|4231.35|4232.32|4232.32|4231.35|4231.35|0
1606734840000|2020-11-30 11:14:00|4231.24|4231.24|4231.13|4231.13|4231.24|4231.24|4231.13|4231.13|0
1606734850000|2020-11-30 11:14:10|4230.64|4230.64|4230.25|4230.25|4230.64|4230.64|4230.15|4230.15|0
1606734860000|2020-11-30 11:14:20|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|0
1606734870000|2020-11-30 11:14:30|4231.39|4231.39|4228.79|4228.79|4231.39|4231.39|4228.79|4228.79|0
1606734910000|2020-11-30 11:15:10|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|4227.82|0
1606734930000|2020-11-30 11:15:30|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|0
1606734940000|2020-11-30 11:15:40|4227.65|4227.65|4227.17|4227.17|4227.65|4227.65|4227.17|4227.17|0
1606734950000|2020-11-30 11:15:50|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|0
1606734960000|2020-11-30 11:16:00|4226.08|4226.08|4225.6|4225.6|4226.08|4226.08|4225.6|4225.6|0
1606734980000|2020-11-30 11:16:20|4225.5|4225.5|4225.16|4225.16|4225.5|4225.5|4225.16|4225.16|0
1606734990000|2020-11-30 11:16:30|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|0
1606735010000|2020-11-30 11:16:50|4225.49|4225.49|4225.33|4225.33|4225.49|4225.49|4225.33|4225.33|0
1606735050000|2020-11-30 11:17:30|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|0
1606735060000|2020-11-30 11:17:40|4225.03|4225.03|4224.76|4224.76|4225.03|4225.03|4224.76|4224.76|0
1606735090000|2020-11-30 11:18:10|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|0
1606735110000|2020-11-30 11:18:30|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|0
1606735130000|2020-11-30 11:18:50|4224.26|4224.26|4222.16|4222.16|4224.26|4224.26|4222.16|4222.16|0
1606735190000|2020-11-30 11:19:50|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1606735200000|2020-11-30 11:20:00|4222.53|4222.53|4222.42|4222.42|4222.53|4222.53|4222.42|4222.42|0
1606735210000|2020-11-30 11:20:10|4222.58|4222.58|4222.68|4222.68|4222.68|4222.68|4222.58|4222.58|0
1606735220000|2020-11-30 11:20:20|4222.46|4222.46|4222.57|4222.57|4222.57|4222.57|4222.46|4222.46|0
1606735250000|2020-11-30 11:20:50|4222.41|4222.41|4222.3|4222.3|4222.41|4222.41|4222.3|4222.3|0
1606735270000|2020-11-30 11:21:10|4222.78|4222.78|4223.27|4223.27|4223.27|4223.27|4222.78|4222.78|0
1606735320000|2020-11-30 11:22:00|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1606735330000|2020-11-30 11:22:10|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|0
1606735390000|2020-11-30 11:23:10|4222.3|4222.3|4222.69|4222.69|4222.69|4222.69|4222.3|4222.3|0
1606735400000|2020-11-30 11:23:20|4223.66|4223.66|4223.77|4223.77|4223.77|4223.77|4223.66|4223.66|0
1606735410000|2020-11-30 11:23:30|4223.61|4223.61|4222.63|4222.63|4223.61|4223.61|4222.63|4222.63|0
1606735420000|2020-11-30 11:23:40|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|4222.91|0
1606735430000|2020-11-30 11:23:50|4222.81|4222.81|4222.71|4222.71|4222.81|4222.81|4222.71|4222.71|0
1606735440000|2020-11-30 11:24:00|4222.61|4222.61|4222.71|4222.71|4222.71|4222.71|4222.61|4222.61|0
1606735450000|2020-11-30 11:24:10|4221.73|4221.73|4222.22|4222.22|4222.22|4222.22|4221.73|4221.73|0
1606735460000|2020-11-30 11:24:20|4221.73|4221.73|4221.73|4221.73|4221.73|4221.73|4221.73|4221.73|0
1606735480000|2020-11-30 11:24:40|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1606735550000|2020-11-30 11:25:50|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1606735610000|2020-11-30 11:26:50|4222.43|4222.43|4223.29|4223.29|4223.29|4223.29|4222.32|4222.32|0
1606735620000|2020-11-30 11:27:00|4223.39|4223.39|4223.29|4223.29|4223.39|4223.39|4223.19|4223.19|0
1606735630000|2020-11-30 11:27:10|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1606735670000|2020-11-30 11:27:50|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|4223.58|0
1606735690000|2020-11-30 11:28:10|4224.07|4224.07|4224.55|4224.55|4224.55|4224.55|4224.07|4224.07|0
1606735710000|2020-11-30 11:28:30|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1606735720000|2020-11-30 11:28:40|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|0
1606735740000|2020-11-30 11:29:00|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1606735760000|2020-11-30 11:29:20|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|0
1606735770000|2020-11-30 11:29:30|4224.78|4224.78|4225.04|4225.04|4225.15|4225.15|4224.66|4224.66|0
1606735790000|2020-11-30 11:29:50|4225.26|4225.26|4224.29|4224.29|4225.26|4225.26|4224.13|4224.13|0
1606735830000|2020-11-30 11:30:30|4224.39|4224.39|4223.88|4223.88|4224.39|4224.39|4223.88|4223.88|0
1606735840000|2020-11-30 11:30:40|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1606735860000|2020-11-30 11:31:00|4224.27|4224.27|4224.38|4224.38|4224.38|4224.38|4224.27|4224.27|0
1606735870000|2020-11-30 11:31:10|4224.87|4224.87|4224.87|4224.87|4224.87|4224.87|4224.87|4224.87|0
1606735880000|2020-11-30 11:31:20|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|0
1606735890000|2020-11-30 11:31:30|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|0
1606735900000|2020-11-30 11:31:40|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|0
1606735910000|2020-11-30 11:31:50|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|0
1606735920000|2020-11-30 11:32:00|4224.15|4224.15|4222.2|4222.2|4224.15|4224.15|4222.2|4222.2|0
1606735930000|2020-11-30 11:32:10|4221.23|4221.23|4220.57|4220.57|4221.23|4221.23|4220.57|4220.57|0
1606735950000|2020-11-30 11:32:30|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|4220.35|0
1606735960000|2020-11-30 11:32:40|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|0
1606735970000|2020-11-30 11:32:50|4219.54|4219.54|4219.5|4219.5|4219.7|4219.7|4219.5|4219.5|0
1606735980000|2020-11-30 11:33:00|4218.43|4218.43|4216.28|4216.28|4218.43|4218.43|4216.28|4216.28|0
1606735990000|2020-11-30 11:33:10|4216.39|4216.39|4215.41|4215.41|4216.39|4216.39|4215.41|4215.41|0
1606736000000|2020-11-30 11:33:20|4214.93|4214.93|4215.04|4215.04|4215.04|4215.04|4214.93|4214.93|0
1606736010000|2020-11-30 11:33:30|4215.2|4215.2|4215.1|4215.1|4215.2|4215.2|4215.1|4215.1|0
1606736020000|2020-11-30 11:33:40|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|0
1606736030000|2020-11-30 11:33:50|4213.16|4213.16|4212.56|4212.56|4213.16|4213.16|4212.45|4212.45|0
1606736040000|2020-11-30 11:34:00|4212.39|4212.39|4211.42|4211.42|4212.39|4212.39|4211.42|4211.42|0
1606736050000|2020-11-30 11:34:10|4211.1|4211.1|4210.65|4210.65|4211.1|4211.1|4210.65|4210.65|0
1606736060000|2020-11-30 11:34:20|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|4209.68|0
1606736080000|2020-11-30 11:34:40|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1606736090000|2020-11-30 11:34:50|4208.22|4208.22|4207.89|4207.89|4208.22|4208.22|4207.89|4207.89|0
1606736100000|2020-11-30 11:35:00|4206.92|4206.92|4206.92|4206.92|4207.03|4207.03|4206.92|4206.92|0
1606736110000|2020-11-30 11:35:10|4207.89|4207.89|4206.92|4206.92|4207.89|4207.89|4206.92|4206.92|0
1606736120000|2020-11-30 11:35:20|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|4206.82|0
1606736130000|2020-11-30 11:35:30|4206.66|4206.66|4205.8|4205.8|4206.66|4206.66|4205.68|4205.68|0
1606736140000|2020-11-30 11:35:40|4205.7|4205.7|4206.14|4206.14|4206.25|4206.25|4205.7|4205.7|0
1606736150000|2020-11-30 11:35:50|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|0
1606736170000|2020-11-30 11:36:10|4206.03|4206.03|4207.45|4207.45|4207.94|4207.94|4206.03|4206.03|0
1606736190000|2020-11-30 11:36:30|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|0
1606736220000|2020-11-30 11:37:00|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.42|4207.42|0
1606736230000|2020-11-30 11:37:10|4207.36|4207.36|4207.04|4207.04|4207.36|4207.36|4207.04|4207.04|0
1606736240000|2020-11-30 11:37:20|4206.92|4206.92|4206.33|4206.33|4206.92|4206.92|4206.33|4206.33|0
1606736250000|2020-11-30 11:37:30|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|0
1606736290000|2020-11-30 11:38:10|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1606736300000|2020-11-30 11:38:20|4206.38|4206.38|4206.72|4206.72|4206.72|4206.72|4206.38|4206.38|0
1606736340000|2020-11-30 11:39:00|4207.05|4207.05|4207.49|4207.49|4207.49|4207.49|4207.05|4207.05|0
1606736360000|2020-11-30 11:39:20|4207.65|4207.65|4207.81|4207.81|4207.81|4207.81|4207.65|4207.65|0
1606736370000|2020-11-30 11:39:30|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|4208.78|0
1606736380000|2020-11-30 11:39:40|4209.27|4209.27|4210.96|4210.96|4210.96|4210.96|4209.27|4209.27|0
1606736390000|2020-11-30 11:39:50|4211.93|4211.93|4212.09|4212.09|4212.09|4212.09|4211.93|4211.93|0
1606736400000|2020-11-30 11:40:00|4212.58|4212.58|4212.69|4212.69|4212.69|4212.69|4212.58|4212.58|0
1606736420000|2020-11-30 11:40:20|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|0
1606736430000|2020-11-30 11:40:30|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|0
1606736440000|2020-11-30 11:40:40|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|4211.98|0
1606736450000|2020-11-30 11:40:50|4211.76|4211.76|4211.65|4211.65|4211.76|4211.76|4211.65|4211.65|0
1606736460000|2020-11-30 11:41:00|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|4211.48|0
1606736480000|2020-11-30 11:41:20|4212.46|4212.46|4211.6|4211.6|4212.57|4212.57|4211.6|4211.6|0
1606736500000|2020-11-30 11:41:40|4211.1|4211.1|4211.1|4211.1|4211.1|4211.1|4211.1|4211.1|0
1606736520000|2020-11-30 11:42:00|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|0
1606736540000|2020-11-30 11:42:20|4209.75|4209.75|4210.19|4210.19|4210.19|4210.19|4209.75|4209.75|0
1606736550000|2020-11-30 11:42:30|4210.03|4210.03|4207.11|4207.11|4210.03|4210.03|4207.11|4207.11|0
1606736560000|2020-11-30 11:42:40|4206.62|4206.62|4207.7|4207.7|4207.7|4207.7|4206.62|4206.62|0
1606736570000|2020-11-30 11:42:50|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|4207.21|0
1606736580000|2020-11-30 11:43:00|4206.73|4206.73|4207.21|4207.21|4207.21|4207.21|4206.73|4206.73|0
1606736590000|2020-11-30 11:43:10|4207.7|4207.7|4208.19|4208.19|4208.19|4208.19|4207.7|4207.7|0
1606736600000|2020-11-30 11:43:20|4208.02|4208.02|4208.02|4208.02|4208.02|4208.02|4208.02|4208.02|0
1606736640000|2020-11-30 11:44:00|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|0
1606736660000|2020-11-30 11:44:20|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|0
1606736670000|2020-11-30 11:44:30|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|0
1606736680000|2020-11-30 11:44:40|4208.69|4208.69|4208.58|4208.58|4208.69|4208.69|4208.58|4208.58|0
1606736690000|2020-11-30 11:44:50|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|4208.74|0
1606736700000|2020-11-30 11:45:00|4209.23|4209.23|4210.15|4210.15|4210.15|4210.15|4209.06|4209.06|0
1606736720000|2020-11-30 11:45:20|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|4210.04|0
1606736780000|2020-11-30 11:46:20|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1606736800000|2020-11-30 11:46:40|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|4209.66|0
1606736830000|2020-11-30 11:47:10|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|0
1606736840000|2020-11-30 11:47:20|4208.86|4208.86|4209.02|4209.02|4209.02|4209.02|4208.86|4208.86|0
1606736850000|2020-11-30 11:47:30|4208.04|4208.04|4209.51|4209.51|4209.51|4209.51|4208.04|4208.04|0
1606736860000|2020-11-30 11:47:40|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|0
1606736880000|2020-11-30 11:48:00|4209.45|4209.45|4210.42|4210.42|4210.42|4210.42|4209.45|4209.45|0
1606736890000|2020-11-30 11:48:10|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1606736930000|2020-11-30 11:48:50|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|4210.42|0
1606736940000|2020-11-30 11:49:00|4210.53|4210.53|4210.69|4210.69|4210.69|4210.69|4210.53|4210.53|0
1606737000000|2020-11-30 11:50:00|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|4210.92|0
1606737040000|2020-11-30 11:50:40|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|0
1606737060000|2020-11-30 11:51:00|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|0
1606737070000|2020-11-30 11:51:10|4210.86|4210.86|4210.96|4210.96|4210.96|4210.96|4210.86|4210.86|0
1606737080000|2020-11-30 11:51:20|4210.85|4210.85|4211.82|4211.82|4211.82|4211.82|4210.85|4210.85|0
1606737090000|2020-11-30 11:51:30|4211.99|4211.99|4211.79|4211.79|4211.99|4211.99|4211.69|4211.69|0
1606737100000|2020-11-30 11:51:40|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1606737110000|2020-11-30 11:51:50|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|0
1606737120000|2020-11-30 11:52:00|4212|4212|4212.49|4212.49|4212.49|4212.49|4212|4212|0
1606737130000|2020-11-30 11:52:10|4212.97|4212.97|4213.46|4213.46|4213.46|4213.46|4212.97|4212.97|0
1606737140000|2020-11-30 11:52:20|4213.35|4213.35|4213.35|4213.35|4213.35|4213.35|4213.35|4213.35|0
1606737150000|2020-11-30 11:52:30|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|0
1606737170000|2020-11-30 11:52:50|4213.14|4213.14|4213.04|4213.04|4213.14|4213.14|4213.04|4213.04|0
1606737180000|2020-11-30 11:53:00|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|0
1606737190000|2020-11-30 11:53:10|4213.9|4213.9|4214.39|4214.39|4214.39|4214.39|4213.9|4213.9|0
1606737210000|2020-11-30 11:53:30|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1606737220000|2020-11-30 11:53:40|4214.12|4214.12|4214.61|4214.61|4214.61|4214.61|4214.12|4214.12|0
1606737230000|2020-11-30 11:53:50|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|0
1606737240000|2020-11-30 11:54:00|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|0
1606737250000|2020-11-30 11:54:10|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|0
1606737270000|2020-11-30 11:54:30|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|0
1606737280000|2020-11-30 11:54:40|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1606737290000|2020-11-30 11:54:50|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|0
1606737300000|2020-11-30 11:55:00|4216.24|4216.24|4216.41|4216.41|4216.41|4216.41|4216.24|4216.24|0
1606737310000|2020-11-30 11:55:10|4215.92|4215.92|4216.08|4216.08|4216.08|4216.08|4215.92|4215.92|0
1606737320000|2020-11-30 11:55:20|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|4217.05|0
1606737330000|2020-11-30 11:55:30|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|0
1606737370000|2020-11-30 11:56:10|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|0
1606737410000|2020-11-30 11:56:50|4216.94|4216.94|4217.05|4217.05|4217.05|4217.05|4216.94|4216.94|0
1606737430000|2020-11-30 11:57:10|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|4217.15|0
1606737440000|2020-11-30 11:57:20|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|4218.13|0
1606737450000|2020-11-30 11:57:30|4218.24|4218.24|4218.46|4218.46|4218.46|4218.46|4218.24|4218.24|0
1606737460000|2020-11-30 11:57:40|4218.95|4218.95|4219.27|4219.27|4219.27|4219.27|4218.95|4218.95|0
1606737470000|2020-11-30 11:57:50|4221.22|4221.22|4221.33|4221.33|4221.33|4221.33|4221.22|4221.22|0
1606737500000|2020-11-30 11:58:20|4219.38|4219.38|4219.4|4219.4|4219.4|4219.4|4218.75|4218.75|0
1606737510000|2020-11-30 11:58:30|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|0
1606737540000|2020-11-30 11:59:00|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|4219.73|0
1606737570000|2020-11-30 11:59:30|4219.95|4219.95|4219.95|4219.95|4219.95|4219.95|4219.95|4219.95|0
1606737590000|2020-11-30 11:59:50|4220.44|4220.44|4220.93|4220.93|4220.93|4220.93|4220.44|4220.44|0
1606737610000|2020-11-30 12:00:10|4220.76|4220.76|4220.98|4220.98|4220.98|4220.98|4220.76|4220.76|0
1606737620000|2020-11-30 12:00:20|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1606737650000|2020-11-30 12:00:50|4222.44|4222.44|4222.07|4222.07|4222.44|4222.44|4221.96|4221.96|0
1606737670000|2020-11-30 12:01:10|4222.17|4222.17|4222.27|4222.27|4222.27|4222.27|4222.17|4222.17|0
1606737680000|2020-11-30 12:01:20|4222.07|4222.07|4221.87|4221.87|4222.07|4222.07|4221.87|4221.87|0
1606737700000|2020-11-30 12:01:40|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|0
1606737710000|2020-11-30 12:01:50|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|0
1606737720000|2020-11-30 12:02:00|4222.19|4222.19|4222.19|4222.19|4222.29|4222.29|4222.19|4222.19|0
1606737740000|2020-11-30 12:02:20|4222.29|4222.29|4222.49|4222.49|4222.49|4222.49|4222.29|4222.29|0
1606737760000|2020-11-30 12:02:40|4222.61|4222.61|4222.72|4222.72|4222.72|4222.72|4222.61|4222.61|0
1606737770000|2020-11-30 12:02:50|4222.23|4222.23|4222.23|4222.23|4222.23|4222.23|4222.23|4222.23|0
1606737790000|2020-11-30 12:03:10|4222.33|4222.33|4222.77|4222.77|4222.77|4222.77|4222.33|4222.33|0
1606737810000|2020-11-30 12:03:30|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|0
1606737820000|2020-11-30 12:03:40|4222.83|4222.83|4223.21|4223.21|4223.32|4223.32|4222.83|4222.83|0
1606737840000|2020-11-30 12:04:00|4223.7|4223.7|4224.02|4224.02|4224.02|4224.02|4223.53|4223.53|0
1606737860000|2020-11-30 12:04:20|4224.13|4224.13|4223.64|4223.64|4224.13|4224.13|4223.64|4223.64|0
1606737870000|2020-11-30 12:04:30|4223.53|4223.53|4223.53|4223.53|4223.53|4223.53|4223.53|4223.53|0
1606737880000|2020-11-30 12:04:40|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1606737890000|2020-11-30 12:04:50|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|0
1606737900000|2020-11-30 12:05:00|4225.59|4225.59|4225.7|4225.7|4225.7|4225.7|4225.59|4225.59|0
1606737910000|2020-11-30 12:05:10|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1606737950000|2020-11-30 12:05:50|4226.78|4226.78|4226.89|4226.89|4226.89|4226.89|4226.78|4226.78|0
1606737960000|2020-11-30 12:06:00|4227.38|4227.38|4228.35|4228.35|4228.35|4228.35|4227.38|4227.38|0
1606738030000|2020-11-30 12:07:10|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|0
1606738040000|2020-11-30 12:07:20|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|0
1606738060000|2020-11-30 12:07:40|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|0
1606738110000|2020-11-30 12:08:30|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|0
1606738120000|2020-11-30 12:08:40|4229.76|4229.76|4230.09|4230.09|4230.09|4230.09|4229.76|4229.76|0
1606738130000|2020-11-30 12:08:50|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|0
1606738140000|2020-11-30 12:09:00|4230.22|4230.22|4229.73|4229.73|4230.22|4230.22|4229.73|4229.73|0
1606738180000|2020-11-30 12:09:40|4229.85|4229.85|4229.96|4229.96|4229.96|4229.96|4229.47|4229.47|0
1606738200000|2020-11-30 12:10:00|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|0
1606738210000|2020-11-30 12:10:10|4230.29|4230.29|4232.23|4232.23|4232.23|4232.23|4230.29|4230.29|0
1606738220000|2020-11-30 12:10:20|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|0
1606738260000|2020-11-30 12:11:00|4232.34|4232.34|4233.31|4233.31|4233.31|4233.31|4232.34|4232.34|0
1606738270000|2020-11-30 12:11:10|4233.42|4233.42|4233.91|4233.91|4233.91|4233.91|4233.42|4233.42|0
1606738290000|2020-11-30 12:11:30|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|4234.24|0
1606738310000|2020-11-30 12:11:50|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|0
1606738320000|2020-11-30 12:12:00|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1606738330000|2020-11-30 12:12:10|4234.99|4234.99|4236.13|4236.13|4236.13|4236.13|4234.99|4234.99|0
1606738340000|2020-11-30 12:12:20|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|0
1606738350000|2020-11-30 12:12:30|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|0
1606738360000|2020-11-30 12:12:40|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1606738400000|2020-11-30 12:13:20|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|0
1606738410000|2020-11-30 12:13:30|4235.15|4235.15|4235.64|4235.64|4235.64|4235.64|4235.15|4235.15|0
1606738480000|2020-11-30 12:14:40|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1606738490000|2020-11-30 12:14:50|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|0
1606738500000|2020-11-30 12:15:00|4236.61|4236.61|4236.78|4236.78|4236.78|4236.78|4236.61|4236.61|0
1606738510000|2020-11-30 12:15:10|4236.89|4236.89|4237|4237|4237|4237|4236.89|4236.89|0
1606738550000|2020-11-30 12:15:50|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|0
1606738600000|2020-11-30 12:16:40|4238.46|4238.46|4238.46|4238.46|4238.46|4238.46|4238.46|4238.46|0
1606738660000|2020-11-30 12:17:40|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|0
1606738670000|2020-11-30 12:17:50|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|0
1606738680000|2020-11-30 12:18:00|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1606738690000|2020-11-30 12:18:10|4239.6|4239.6|4240.04|4240.04|4240.04|4240.04|4239.6|4239.6|0
1606738700000|2020-11-30 12:18:20|4241.01|4241.01|4240.9|4240.9|4241.01|4241.01|4240.9|4240.9|0
1606738730000|2020-11-30 12:18:50|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|0
1606738760000|2020-11-30 12:19:20|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|0
1606738840000|2020-11-30 12:20:40|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1606738860000|2020-11-30 12:21:00|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1606738900000|2020-11-30 12:21:40|4242.52|4242.52|4242.35|4242.35|4242.52|4242.52|4242.35|4242.35|0
1606738910000|2020-11-30 12:21:50|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|0
1606738920000|2020-11-30 12:22:00|4243.16|4243.16|4243.27|4243.27|4243.27|4243.27|4243.16|4243.16|0
1606738940000|2020-11-30 12:22:20|4243.16|4243.16|4244.25|4244.25|4244.25|4244.25|4243.16|4243.16|0
1606739010000|2020-11-30 12:23:30|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1606739100000|2020-11-30 12:25:00|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|0
1606739110000|2020-11-30 12:25:10|4243.05|4243.05|4243.05|4243.05|4243.05|4243.05|4243.05|4243.05|0
1606739120000|2020-11-30 12:25:20|4242.08|4242.08|4243.05|4243.05|4243.05|4243.05|4242.08|4242.08|0
1606739140000|2020-11-30 12:25:40|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|0
1606739150000|2020-11-30 12:25:50|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1606739200000|2020-11-30 12:26:40|4244.3|4244.3|4245.27|4245.27|4245.27|4245.27|4244.3|4244.3|0
1606739230000|2020-11-30 12:27:10|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|4245.6|0
1606739260000|2020-11-30 12:27:40|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1606739290000|2020-11-30 12:28:10|4243.17|4243.17|4241.97|4241.97|4243.17|4243.17|4241.97|4241.97|0
1606739330000|2020-11-30 12:28:50|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|0
1606739350000|2020-11-30 12:29:10|4242.21|4242.21|4242.11|4242.11|4242.21|4242.21|4242.11|4242.11|0
1606739370000|2020-11-30 12:29:30|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|0
1606739380000|2020-11-30 12:29:40|4243.18|4243.18|4242.7|4242.7|4243.18|4243.18|4242.7|4242.7|0
1606739440000|2020-11-30 12:30:40|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1606739460000|2020-11-30 12:31:00|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1606739490000|2020-11-30 12:31:30|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1606739540000|2020-11-30 12:32:20|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|4244.91|0
1606739560000|2020-11-30 12:32:40|4245.03|4245.03|4245.14|4245.14|4245.14|4245.14|4245.03|4245.03|0
1606739590000|2020-11-30 12:33:10|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|0
1606739610000|2020-11-30 12:33:30|4244.54|4244.54|4245.03|4245.03|4245.03|4245.03|4244.54|4244.54|0
1606739630000|2020-11-30 12:33:50|4244.05|4244.05|4243.58|4243.58|4244.05|4244.05|4241.64|4241.64|0
1606739650000|2020-11-30 12:34:10|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|0
1606739720000|2020-11-30 12:35:20|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|0
1606739730000|2020-11-30 12:35:30|4243.51|4243.51|4242.53|4242.53|4243.51|4243.51|4242.53|4242.53|0
1606739740000|2020-11-30 12:35:40|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|0
1606739760000|2020-11-30 12:36:00|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|0
1606739780000|2020-11-30 12:36:20|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|0
1606739800000|2020-11-30 12:36:40|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|0
1606739870000|2020-11-30 12:37:50|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|0
1606739890000|2020-11-30 12:38:10|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1606739920000|2020-11-30 12:38:40|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|4242.91|0
1606739930000|2020-11-30 12:38:50|4242.42|4242.42|4241.45|4241.45|4242.42|4242.42|4241.45|4241.45|0
1606739940000|2020-11-30 12:39:00|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|0
1606740000000|2020-11-30 12:40:00|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|0
1606740010000|2020-11-30 12:40:10|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|0
1606740020000|2020-11-30 12:40:20|4239.99|4239.99|4241.61|4241.61|4241.61|4241.61|4239.99|4239.99|0
1606740040000|2020-11-30 12:40:40|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|0
1606740050000|2020-11-30 12:40:50|4240.93|4240.93|4239.47|4239.47|4240.93|4240.93|4239.47|4239.47|0
1606740070000|2020-11-30 12:41:10|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1606740110000|2020-11-30 12:41:50|4238.4|4238.4|4238.4|4238.4|4238.89|4238.89|4238.4|4238.4|0
1606740120000|2020-11-30 12:42:00|4238.73|4238.73|4238.23|4238.23|4238.73|4238.73|4238.23|4238.23|0
1606740150000|2020-11-30 12:42:30|4237.9|4237.9|4237.79|4237.79|4237.9|4237.9|4237.79|4237.79|0
1606740160000|2020-11-30 12:42:40|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|0
1606740170000|2020-11-30 12:42:50|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|4237.46|0
1606740190000|2020-11-30 12:43:10|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|0
1606740230000|2020-11-30 12:43:50|4236.8|4236.8|4236.53|4236.53|4236.8|4236.8|4236.53|4236.53|0
1606740250000|2020-11-30 12:44:10|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1606740300000|2020-11-30 12:45:00|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|0
1606740340000|2020-11-30 12:45:40|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|0
1606740370000|2020-11-30 12:46:10|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|0
1606740380000|2020-11-30 12:46:20|4236.75|4236.75|4236.53|4236.53|4236.75|4236.75|4236.53|4236.53|0
1606740410000|2020-11-30 12:46:50|4236.36|4236.36|4236.36|4236.36|4236.36|4236.36|4236.2|4236.2|0
1606740420000|2020-11-30 12:47:00|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|4236.47|0
1606740470000|2020-11-30 12:47:50|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1606740480000|2020-11-30 12:48:00|4236.47|4236.47|4236.58|4236.58|4236.58|4236.58|4236.47|4236.47|0
1606740490000|2020-11-30 12:48:10|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|0
1606740540000|2020-11-30 12:49:00|4237.78|4237.78|4238.27|4238.27|4238.27|4238.27|4237.78|4237.78|0
1606740550000|2020-11-30 12:49:10|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|0
1606740560000|2020-11-30 12:49:20|4237.68|4237.68|4237.78|4237.78|4237.78|4237.78|4237.68|4237.68|0
1606740600000|2020-11-30 12:50:00|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|0
1606740620000|2020-11-30 12:50:20|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|0
1606740630000|2020-11-30 12:50:30|4237.95|4237.95|4237.75|4237.75|4237.95|4237.95|4237.75|4237.75|0
1606740640000|2020-11-30 12:50:40|4237.86|4237.86|4237.86|4237.86|4237.86|4237.86|4237.86|4237.86|0
1606740660000|2020-11-30 12:51:00|4237.69|4237.69|4236.61|4236.61|4237.69|4237.69|4236.61|4236.61|0
1606740670000|2020-11-30 12:51:10|4235.64|4235.64|4235.15|4235.15|4235.64|4235.64|4235.15|4235.15|0
1606740680000|2020-11-30 12:51:20|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|4235.24|0
1606740700000|2020-11-30 12:51:40|4235.41|4235.41|4235.74|4235.74|4235.74|4235.74|4235.41|4235.41|0
1606740720000|2020-11-30 12:52:00|4236.71|4236.71|4236.71|4236.71|4236.71|4236.71|4236.71|4236.71|0
1606740750000|2020-11-30 12:52:30|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|0
1606740770000|2020-11-30 12:52:50|4235.73|4235.73|4235.73|4235.73|4235.73|4235.73|4235.73|4235.73|0
1606740810000|2020-11-30 12:53:30|4235.84|4235.84|4235.63|4235.63|4235.96|4235.96|4235.63|4235.63|0
1606740930000|2020-11-30 12:55:30|4236.6|4236.6|4236.8|4236.8|4236.8|4236.8|4236.6|4236.6|0
1606740940000|2020-11-30 12:55:40|4236.63|4236.63|4236.63|4236.63|4236.8|4236.8|4236.63|4236.63|0
1606740960000|2020-11-30 12:56:00|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|0
1606741010000|2020-11-30 12:56:50|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|4235.99|0
1606741020000|2020-11-30 12:57:00|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|4235.77|0
1606741030000|2020-11-30 12:57:10|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|0
1606741090000|2020-11-30 12:58:10|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|0
1606741120000|2020-11-30 12:58:40|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1606741130000|2020-11-30 12:58:50|4237.17|4237.17|4237.5|4237.5|4237.5|4237.5|4237.17|4237.17|0
1606741140000|2020-11-30 12:59:00|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1606741150000|2020-11-30 12:59:10|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|4237.5|0
1606741160000|2020-11-30 12:59:20|4238.48|4238.48|4238.48|4238.48|4238.48|4238.48|4238.48|4238.48|0
1606741220000|2020-11-30 13:00:20|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|0
1606741240000|2020-11-30 13:00:40|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|4237.89|0
1606741250000|2020-11-30 13:00:50|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|4236.92|0
1606741260000|2020-11-30 13:01:00|4235.95|4235.95|4235.51|4235.51|4235.95|4235.95|4235.51|4235.51|0
1606741280000|2020-11-30 13:01:20|4235.34|4235.34|4235.54|4235.54|4235.54|4235.54|4235.34|4235.34|0
1606741290000|2020-11-30 13:01:30|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|0
1606741310000|2020-11-30 13:01:50|4234.09|4234.09|4233.6|4233.6|4234.09|4234.09|4233.6|4233.6|0
1606741320000|2020-11-30 13:02:00|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|4233.49|0
1606741370000|2020-11-30 13:02:50|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|4233.38|0
1606741420000|2020-11-30 13:03:40|4233.7|4233.7|4233.82|4233.82|4233.98|4233.98|4233.7|4233.7|0
1606741430000|2020-11-30 13:03:50|4233.65|4233.65|4233.65|4233.65|4233.82|4233.82|4233.65|4233.65|0
1606741450000|2020-11-30 13:04:10|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|0
1606741560000|2020-11-30 13:06:00|4232.58|4232.58|4232.09|4232.09|4232.58|4232.58|4232.09|4232.09|0
1606741590000|2020-11-30 13:06:30|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|0
1606741600000|2020-11-30 13:06:40|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|0
1606741650000|2020-11-30 13:07:30|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|0
1606741660000|2020-11-30 13:07:40|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|0
1606741680000|2020-11-30 13:08:00|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|0
1606741700000|2020-11-30 13:08:20|4231.23|4231.23|4230.09|4230.09|4231.23|4231.23|4230.09|4230.09|0
1606741760000|2020-11-30 13:09:20|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|4229.76|0
1606741780000|2020-11-30 13:09:40|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1606741810000|2020-11-30 13:10:10|4228.62|4228.62|4228.46|4228.46|4228.62|4228.62|4228.46|4228.46|0
1606741820000|2020-11-30 13:10:20|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|4227.97|0
1606741890000|2020-11-30 13:11:30|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|0
1606741900000|2020-11-30 13:11:40|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|0
1606741910000|2020-11-30 13:11:50|4229.39|4229.39|4229.56|4229.56|4229.56|4229.56|4229.39|4229.39|0
1606741930000|2020-11-30 13:12:10|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|0
1606741940000|2020-11-30 13:12:20|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|0
1606741990000|2020-11-30 13:13:10|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|0
1606742020000|2020-11-30 13:13:40|4228.1|4228.1|4227.94|4227.94|4228.1|4228.1|4227.94|4227.94|0
1606742030000|2020-11-30 13:13:50|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|0
1606742070000|2020-11-30 13:14:30|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|0
1606742080000|2020-11-30 13:14:40|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|0
1606742100000|2020-11-30 13:15:00|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|0
1606742170000|2020-11-30 13:16:10|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|0
1606742200000|2020-11-30 13:16:40|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1606742230000|2020-11-30 13:17:10|4226.96|4226.96|4226.86|4226.86|4226.96|4226.96|4226.86|4226.86|0
1606742290000|2020-11-30 13:18:10|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1606742300000|2020-11-30 13:18:20|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1606742320000|2020-11-30 13:18:40|4226.1|4226.1|4226.1|4226.1|4226.1|4226.1|4226.1|4226.1|0
1606742370000|2020-11-30 13:19:30|4225.99|4225.99|4225.02|4225.02|4225.99|4225.99|4225.02|4225.02|0
1606742380000|2020-11-30 13:19:40|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|4224.91|0
1606742400000|2020-11-30 13:20:00|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1606742440000|2020-11-30 13:20:40|4226.37|4226.37|4226.85|4226.85|4226.85|4226.85|4226.37|4226.37|0
1606742460000|2020-11-30 13:21:00|4226.97|4226.97|4227.08|4227.08|4227.08|4227.08|4226.97|4226.97|0
1606742470000|2020-11-30 13:21:10|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1606742480000|2020-11-30 13:21:20|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|0
1606742490000|2020-11-30 13:21:30|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1606742520000|2020-11-30 13:22:00|4227.75|4227.75|4227.58|4227.58|4227.75|4227.75|4227.58|4227.58|0
1606742540000|2020-11-30 13:22:20|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|4228.07|0
1606742560000|2020-11-30 13:22:40|4229.04|4229.04|4229.21|4229.21|4229.21|4229.21|4229.04|4229.04|0
1606742570000|2020-11-30 13:22:50|4228.72|4228.72|4228.72|4228.72|4228.72|4228.72|4228.72|4228.72|0
1606742620000|2020-11-30 13:23:40|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|0
1606742640000|2020-11-30 13:24:00|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1606742650000|2020-11-30 13:24:10|4230.35|4230.35|4231.32|4231.32|4231.32|4231.32|4230.35|4230.35|0
1606742690000|2020-11-30 13:24:50|4230.35|4230.35|4230.18|4230.18|4230.35|4230.35|4230.18|4230.18|0
1606742730000|2020-11-30 13:25:30|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|0
1606742760000|2020-11-30 13:26:00|4229.89|4229.89|4229.41|4229.41|4229.89|4229.89|4228.32|4228.32|0
1606742800000|2020-11-30 13:26:40|4229.89|4229.89|4229.89|4229.89|4229.89|4229.89|4229.89|4229.89|0
1606742820000|2020-11-30 13:27:00|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1606742880000|2020-11-30 13:28:00|4229.03|4229.03|4230.01|4230.01|4230.01|4230.01|4229.03|4229.03|0
1606742890000|2020-11-30 13:28:10|4230.5|4230.5|4230.61|4230.61|4230.61|4230.61|4230.5|4230.5|0
1606742900000|2020-11-30 13:28:20|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|0
1606742960000|2020-11-30 13:29:20|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1606742980000|2020-11-30 13:29:40|4230.61|4230.61|4230.12|4230.12|4230.61|4230.61|4230.12|4230.12|0
1606742990000|2020-11-30 13:29:50|4230.01|4230.01|4229.22|4229.22|4230.01|4230.01|4229.22|4229.22|0
1606743010000|2020-11-30 13:30:10|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|0
1606743030000|2020-11-30 13:30:30|4229.81|4229.81|4230.3|4230.3|4230.3|4230.3|4229.81|4229.81|0
1606743050000|2020-11-30 13:30:50|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|0
1606743060000|2020-11-30 13:31:00|4229.7|4229.7|4230.18|4230.18|4230.18|4230.18|4229.7|4229.7|0
1606743080000|2020-11-30 13:31:20|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1606743090000|2020-11-30 13:31:30|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|0
1606743150000|2020-11-30 13:32:30|4230.3|4230.3|4230.78|4230.78|4230.78|4230.78|4230.3|4230.3|0
1606743180000|2020-11-30 13:33:00|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1606743190000|2020-11-30 13:33:10|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|4229.81|0
1606743210000|2020-11-30 13:33:30|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|0
1606743220000|2020-11-30 13:33:40|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|0
1606743230000|2020-11-30 13:33:50|4228.35|4228.35|4227.8|4227.8|4228.83|4228.83|4227.8|4227.8|0
1606743240000|2020-11-30 13:34:00|4228.28|4228.28|4229.74|4229.74|4229.74|4229.74|4228.28|4228.28|0
1606743290000|2020-11-30 13:34:50|4228.77|4228.77|4228.28|4228.28|4228.77|4228.77|4228.28|4228.28|0
1606743320000|2020-11-30 13:35:20|4227.79|4227.79|4227.79|4227.79|4227.79|4227.79|4227.79|4227.79|0
1606743330000|2020-11-30 13:35:30|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|4227.31|0
1606743350000|2020-11-30 13:35:50|4227.42|4227.42|4227.69|4227.69|4227.69|4227.69|4227.42|4227.42|0
1606743370000|2020-11-30 13:36:10|4227.21|4227.21|4228.18|4228.18|4228.18|4228.18|4227.21|4227.21|0
1606743520000|2020-11-30 13:38:40|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|0
1606743540000|2020-11-30 13:39:00|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|0
1606743550000|2020-11-30 13:39:10|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1606743560000|2020-11-30 13:39:20|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|0
1606743600000|2020-11-30 13:40:00|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|0
1606743610000|2020-11-30 13:40:10|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|0
1606743620000|2020-11-30 13:40:20|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1606743630000|2020-11-30 13:40:30|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|0
1606743640000|2020-11-30 13:40:40|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|0
1606743680000|2020-11-30 13:41:20|4231.68|4231.68|4231.68|4231.68|4231.68|4231.68|4231.68|4231.68|0
1606743690000|2020-11-30 13:41:30|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|0
1606743720000|2020-11-30 13:42:00|4232.33|4232.33|4232.44|4232.44|4232.44|4232.44|4232.33|4232.33|0
1606743740000|2020-11-30 13:42:20|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|4232.34|0
1606743780000|2020-11-30 13:43:00|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|0
1606743790000|2020-11-30 13:43:10|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|0
1606743810000|2020-11-30 13:43:30|4232.83|4232.83|4233.96|4233.96|4233.96|4233.96|4232.83|4232.83|0
1606743840000|2020-11-30 13:44:00|4234.07|4234.07|4233.59|4233.59|4234.07|4234.07|4233.59|4233.59|0
1606743870000|2020-11-30 13:44:30|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|4233.69|0
1606743880000|2020-11-30 13:44:40|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1606743950000|2020-11-30 13:45:50|4233.52|4233.52|4232.39|4232.39|4233.52|4233.52|4232.39|4232.39|0
1606743970000|2020-11-30 13:46:10|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1606744000000|2020-11-30 13:46:40|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|0
1606744010000|2020-11-30 13:46:50|4231.8|4231.8|4231.31|4231.31|4231.8|4231.8|4231.31|4231.31|0
1606744070000|2020-11-30 13:47:50|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1606744130000|2020-11-30 13:48:50|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1606744150000|2020-11-30 13:49:10|4230.93|4230.93|4231.15|4231.15|4231.15|4231.15|4230.93|4230.93|0
1606744170000|2020-11-30 13:49:30|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|0
1606744220000|2020-11-30 13:50:20|4231.75|4231.75|4231.86|4231.86|4231.86|4231.86|4231.75|4231.75|0
1606744240000|2020-11-30 13:50:40|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|0
1606744260000|2020-11-30 13:51:00|4232.08|4232.08|4231.11|4231.11|4232.08|4232.08|4231.11|4231.11|0
1606744320000|2020-11-30 13:52:00|4231.01|4231.01|4232.31|4232.31|4232.31|4232.31|4231.01|4231.01|0
1606744340000|2020-11-30 13:52:20|4232.42|4232.42|4232.52|4232.52|4232.52|4232.52|4232.42|4232.42|0
1606744350000|2020-11-30 13:52:30|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|0
1606744380000|2020-11-30 13:53:00|4232.79|4232.79|4233.76|4233.76|4233.76|4233.76|4232.79|4232.79|0
1606744430000|2020-11-30 13:53:50|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|4232.79|0
1606744480000|2020-11-30 13:54:40|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1606744520000|2020-11-30 13:55:20|4233.6|4233.6|4232.51|4232.51|4233.6|4233.6|4232.51|4232.51|0
1606744530000|2020-11-30 13:55:30|4232.35|4232.35|4231.7|4231.7|4232.35|4232.35|4231.7|4231.7|0
1606744610000|2020-11-30 13:56:50|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1606744650000|2020-11-30 13:57:30|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|0
1606744670000|2020-11-30 13:57:50|4231.86|4231.86|4231.66|4231.66|4231.86|4231.86|4231.66|4231.66|0
1606744680000|2020-11-30 13:58:00|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|0
1606744730000|2020-11-30 13:58:50|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|0
1606744740000|2020-11-30 13:59:00|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|0
1606744760000|2020-11-30 13:59:20|4234.31|4234.31|4233.83|4233.83|4234.31|4234.31|4233.83|4233.83|0
1606744770000|2020-11-30 13:59:30|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|4234.03|0
1606744790000|2020-11-30 13:59:50|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|0
1606744800000|2020-11-30 14:00:00|4233.22|4233.22|4233.33|4233.33|4233.33|4233.33|4233.22|4233.22|0
1606744860000|2020-11-30 14:01:00|4233.22|4233.22|4233.54|4233.54|4233.54|4233.54|4232.89|4232.89|0
1606744870000|2020-11-30 14:01:10|4232.57|4232.57|4232.57|4232.57|4232.57|4232.57|4232.57|4232.57|0
1606744880000|2020-11-30 14:01:20|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|0
1606744920000|2020-11-30 14:02:00|4232.18|4232.18|4232.02|4232.02|4232.18|4232.18|4232.02|4232.02|0
1606744930000|2020-11-30 14:02:10|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|0
1606744940000|2020-11-30 14:02:20|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|4230.82|0
1606744960000|2020-11-30 14:02:40|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1606744970000|2020-11-30 14:02:50|4229.85|4229.85|4229.75|4229.75|4229.85|4229.85|4229.75|4229.75|0
1606744980000|2020-11-30 14:03:00|4229.59|4229.59|4229.59|4229.59|4229.59|4229.59|4229.59|4229.59|0
1606744990000|2020-11-30 14:03:10|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1606745020000|2020-11-30 14:03:40|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|4229.65|0
1606745030000|2020-11-30 14:03:50|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|0
1606745040000|2020-11-30 14:04:00|4229.32|4229.32|4229.32|4229.32|4229.49|4229.49|4229.32|4229.32|0
1606745070000|2020-11-30 14:04:30|4229.21|4229.21|4228.24|4228.24|4229.21|4229.21|4228.24|4228.24|0
1606745130000|2020-11-30 14:05:30|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|4227.75|0
1606745140000|2020-11-30 14:05:40|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1606745170000|2020-11-30 14:06:10|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|0
1606745210000|2020-11-30 14:06:50|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|0
1606745260000|2020-11-30 14:07:40|4227.54|4227.54|4227.54|4227.54|4227.7|4227.7|4227.54|4227.54|0
1606745280000|2020-11-30 14:08:00|4226.56|4226.56|4226.07|4226.07|4226.56|4226.56|4226.07|4226.07|0
1606745290000|2020-11-30 14:08:10|4226.19|4226.19|4226.46|4226.46|4226.46|4226.46|4226.19|4226.19|0
1606745350000|2020-11-30 14:09:10|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|4226.35|0
1606745360000|2020-11-30 14:09:20|4226.19|4226.19|4225.5|4225.5|4226.67|4226.67|4225.5|4225.5|0
1606745370000|2020-11-30 14:09:30|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|4225.4|0
1606745400000|2020-11-30 14:10:00|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1606745410000|2020-11-30 14:10:10|4226|4226|4226|4226|4226|4226|4226|4226|0
1606745420000|2020-11-30 14:10:20|4226.49|4226.49|4227.95|4227.95|4227.95|4227.95|4226.49|4226.49|0
1606745440000|2020-11-30 14:10:40|4227.85|4227.85|4228.01|4228.01|4228.01|4228.01|4227.85|4227.85|0
1606745460000|2020-11-30 14:11:00|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|4228.23|0
1606745480000|2020-11-30 14:11:20|4228.72|4228.72|4230.67|4230.67|4230.67|4230.67|4228.72|4228.72|0
1606745490000|2020-11-30 14:11:30|4230.5|4230.5|4230.87|4230.87|4230.87|4230.87|4230.5|4230.5|0
1606745510000|2020-11-30 14:11:50|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|0
1606745570000|2020-11-30 14:12:50|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1606745590000|2020-11-30 14:13:10|4230.54|4230.54|4230.7|4230.7|4230.7|4230.7|4230.54|4230.54|0
1606745600000|2020-11-30 14:13:20|4230.87|4230.87|4230.98|4230.98|4230.98|4230.98|4230.87|4230.87|0
1606745650000|2020-11-30 14:14:10|4230.81|4230.81|4230.71|4230.71|4230.81|4230.81|4230.71|4230.71|0
1606745660000|2020-11-30 14:14:20|4230.55|4230.55|4230.39|4230.39|4230.55|4230.55|4230.39|4230.39|0
1606745680000|2020-11-30 14:14:40|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|0
1606745690000|2020-11-30 14:14:50|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|4229.68|0
1606745700000|2020-11-30 14:15:00|4230.65|4230.65|4230.45|4230.45|4230.65|4230.65|4230.45|4230.45|0
1606745730000|2020-11-30 14:15:30|4230.34|4230.34|4229.97|4229.97|4230.94|4230.94|4229.97|4229.97|0
1606745740000|2020-11-30 14:15:40|4229.8|4229.8|4230.13|4230.13|4230.13|4230.13|4229.8|4229.8|0
1606745780000|2020-11-30 14:16:20|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|0
1606745790000|2020-11-30 14:16:30|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|0
1606745820000|2020-11-30 14:17:00|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|0
1606745830000|2020-11-30 14:17:10|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|0
1606745840000|2020-11-30 14:17:20|4228.57|4228.57|4227.92|4227.92|4228.57|4228.57|4227.92|4227.92|0
1606745870000|2020-11-30 14:17:50|4227.43|4227.43|4227.77|4227.77|4227.77|4227.77|4227.43|4227.43|0
1606745890000|2020-11-30 14:18:10|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|0
1606745900000|2020-11-30 14:18:20|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1606745920000|2020-11-30 14:18:40|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|4227.28|0
1606745940000|2020-11-30 14:19:00|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1606746010000|2020-11-30 14:20:10|4226.3|4226.3|4225.33|4225.33|4226.3|4226.3|4225.33|4225.33|0
1606746020000|2020-11-30 14:20:20|4224.84|4224.84|4224.64|4224.64|4224.84|4224.84|4224.64|4224.64|0
1606746040000|2020-11-30 14:20:40|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|0
1606746050000|2020-11-30 14:20:50|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1606746100000|2020-11-30 14:21:40|4222.21|4222.21|4221.72|4221.72|4222.21|4222.21|4221.72|4221.72|0
1606746150000|2020-11-30 14:22:30|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1606746160000|2020-11-30 14:22:40|4220.26|4220.26|4220.26|4220.26|4220.26|4220.26|4220.26|4220.26|0
1606746170000|2020-11-30 14:22:50|4220.75|4220.75|4220.75|4220.75|4221.24|4221.24|4220.75|4220.75|0
1606746180000|2020-11-30 14:23:00|4219.78|4219.78|4219.45|4219.45|4219.78|4219.78|4219.45|4219.45|0
1606746190000|2020-11-30 14:23:10|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1606746200000|2020-11-30 14:23:20|4219.03|4219.03|4219.19|4219.19|4219.19|4219.19|4219.03|4219.03|0
1606746210000|2020-11-30 14:23:30|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|4220.16|0
1606746220000|2020-11-30 14:23:40|4219.19|4219.19|4219.02|4219.02|4219.19|4219.19|4219.02|4219.02|0
1606746230000|2020-11-30 14:23:50|4218.54|4218.54|4219.02|4219.02|4219.02|4219.02|4218.54|4218.54|0
1606746240000|2020-11-30 14:24:00|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|0
1606746270000|2020-11-30 14:24:30|4218.05|4218.05|4219.24|4219.24|4219.24|4219.24|4218.05|4218.05|0
1606746280000|2020-11-30 14:24:40|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1606746290000|2020-11-30 14:24:50|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|0
1606746300000|2020-11-30 14:25:00|4220.17|4220.17|4220.66|4220.66|4220.66|4220.66|4220.17|4220.17|0
1606746310000|2020-11-30 14:25:10|4220.82|4220.82|4220.98|4220.98|4220.98|4220.98|4220.82|4220.82|0
1606746320000|2020-11-30 14:25:20|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|4221.15|0
1606746340000|2020-11-30 14:25:40|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|0
1606746370000|2020-11-30 14:26:10|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|0
1606746380000|2020-11-30 14:26:20|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1606746390000|2020-11-30 14:26:30|4222.98|4222.98|4221.52|4221.52|4222.98|4222.98|4221.52|4221.52|0
1606746400000|2020-11-30 14:26:40|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|0
1606746420000|2020-11-30 14:27:00|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|0
1606746430000|2020-11-30 14:27:10|4221.88|4221.88|4221.4|4221.4|4221.88|4221.88|4221.4|4221.4|0
1606746450000|2020-11-30 14:27:30|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1606746480000|2020-11-30 14:28:00|4221.45|4221.45|4221.77|4221.77|4221.77|4221.77|4221.29|4221.29|0
1606746570000|2020-11-30 14:29:30|4221.97|4221.97|4221.77|4221.77|4221.97|4221.97|4221.77|4221.77|0
1606746580000|2020-11-30 14:29:40|4222.26|4222.26|4222.26|4222.26|4222.26|4222.26|4222.26|4222.26|0
1606746600000|2020-11-30 14:30:00|4222.75|4222.75|4223.56|4223.56|4223.56|4223.56|4222.75|4222.75|0
1606746620000|2020-11-30 14:30:20|4222.58|4222.58|4222.1|4222.1|4222.58|4222.58|4222.1|4222.1|0
1606746640000|2020-11-30 14:30:40|4222.26|4222.26|4226.75|4226.75|4226.75|4226.75|4222.26|4222.26|0
1606746650000|2020-11-30 14:30:50|4226.26|4226.26|4226.26|4226.26|4226.75|4226.75|4226.26|4226.26|0
1606746660000|2020-11-30 14:31:00|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1606746670000|2020-11-30 14:31:10|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|0
1606746710000|2020-11-30 14:31:50|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|0
1606746720000|2020-11-30 14:32:00|4227.46|4227.46|4228.43|4228.43|4228.43|4228.43|4227.46|4227.46|0
1606746730000|2020-11-30 14:32:10|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1606746740000|2020-11-30 14:32:20|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|0
1606746770000|2020-11-30 14:32:50|4228.11|4228.11|4229.25|4229.25|4229.25|4229.25|4228.11|4228.11|0
1606746780000|2020-11-30 14:33:00|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|0
1606746840000|2020-11-30 14:34:00|4228.17|4228.17|4227.68|4227.68|4228.17|4228.17|4227.68|4227.68|0
1606746850000|2020-11-30 14:34:10|4227.03|4227.03|4228|4228|4228|4228|4227.03|4227.03|0
1606746860000|2020-11-30 14:34:20|4227.51|4227.51|4227.61|4227.61|4227.61|4227.61|4227.51|4227.51|0
1606746870000|2020-11-30 14:34:30|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|0
1606746880000|2020-11-30 14:34:40|4227.61|4227.61|4226.05|4226.05|4228.47|4228.47|4226.05|4226.05|0
1606746890000|2020-11-30 14:34:50|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|0
1606746900000|2020-11-30 14:35:00|4225.56|4225.56|4225.4|4225.4|4226.05|4226.05|4225.4|4225.4|0
1606746910000|2020-11-30 14:35:10|4222.48|4222.48|4224.43|4224.43|4224.43|4224.43|4222.48|4222.48|0
1606746920000|2020-11-30 14:35:20|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|0
1606746940000|2020-11-30 14:35:40|4224.05|4224.05|4223.56|4223.56|4224.05|4224.05|4223.56|4223.56|0
1606746950000|2020-11-30 14:35:50|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|4223.73|0
1606746970000|2020-11-30 14:36:10|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|0
1606746980000|2020-11-30 14:36:20|4225.19|4225.19|4226.16|4226.16|4226.16|4226.16|4225.19|4225.19|0
1606746990000|2020-11-30 14:36:30|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|0
1606747000000|2020-11-30 14:36:40|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|0
1606747010000|2020-11-30 14:36:50|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|0
1606747020000|2020-11-30 14:37:00|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|4225.68|0
1606747040000|2020-11-30 14:37:20|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1606747060000|2020-11-30 14:37:40|4225.21|4225.21|4225.11|4225.11|4225.21|4225.21|4225.11|4225.11|0
1606747070000|2020-11-30 14:37:50|4225.01|4225.01|4224.91|4224.91|4225.01|4225.01|4224.91|4224.91|0
1606747080000|2020-11-30 14:38:00|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|4224.81|0
1606747100000|2020-11-30 14:38:20|4224.98|4224.98|4225.95|4225.95|4225.95|4225.95|4224.98|4224.98|0
1606747110000|2020-11-30 14:38:30|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|0
1606747120000|2020-11-30 14:38:40|4226.66|4226.66|4227.35|4227.35|4227.35|4227.35|4226.66|4226.66|0
1606747140000|2020-11-30 14:39:00|4227.83|4227.83|4227.35|4227.35|4227.83|4227.83|4227.35|4227.35|0
1606747150000|2020-11-30 14:39:10|4228.32|4228.32|4228.32|4228.32|4228.32|4228.32|4228.32|4228.32|0
1606747160000|2020-11-30 14:39:20|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1606747170000|2020-11-30 14:39:30|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1606747240000|2020-11-30 14:40:40|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|0
1606747250000|2020-11-30 14:40:50|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|0
1606747280000|2020-11-30 14:41:20|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1606747300000|2020-11-30 14:41:40|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|0
1606747340000|2020-11-30 14:42:20|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1606747350000|2020-11-30 14:42:30|4227.99|4227.99|4228.48|4228.48|4228.48|4228.48|4227.51|4227.51|0
1606747360000|2020-11-30 14:42:40|4228.59|4228.59|4229.09|4229.09|4229.09|4229.09|4228.59|4228.59|0
1606747370000|2020-11-30 14:42:50|4230.06|4230.06|4231.03|4231.03|4231.03|4231.03|4230.06|4230.06|0
1606747400000|2020-11-30 14:43:20|4232|4232|4232|4232|4232|4232|4232|4232|0
1606747420000|2020-11-30 14:43:40|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|0
1606747430000|2020-11-30 14:43:50|4232|4232|4232|4232|4232|4232|4232|4232|0
1606747450000|2020-11-30 14:44:10|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1606747460000|2020-11-30 14:44:20|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|0
1606747470000|2020-11-30 14:44:30|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|0
1606747480000|2020-11-30 14:44:40|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|0
1606747490000|2020-11-30 14:44:50|4229.76|4229.76|4230.23|4230.23|4230.53|4230.53|4229.56|4229.56|0
1606747500000|2020-11-30 14:45:00|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1606747510000|2020-11-30 14:45:10|4230.44|4230.44|4230.55|4230.55|4230.55|4230.55|4230.44|4230.44|0
1606747530000|2020-11-30 14:45:30|4231.04|4231.04|4231.2|4231.2|4231.37|4231.37|4231.04|4231.04|0
1606747540000|2020-11-30 14:45:40|4232.18|4232.18|4232.47|4232.47|4232.47|4232.47|4232.18|4232.18|0
1606747550000|2020-11-30 14:45:50|4232.27|4232.27|4231.41|4231.41|4232.39|4232.39|4231.41|4231.41|0
1606747560000|2020-11-30 14:46:00|4231.58|4231.58|4232.66|4232.66|4232.66|4232.66|4231.58|4231.58|0
1606747570000|2020-11-30 14:46:10|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|0
1606747580000|2020-11-30 14:46:20|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1606747600000|2020-11-30 14:46:40|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|0
1606747610000|2020-11-30 14:46:50|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|0
1606747660000|2020-11-30 14:47:40|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1606747670000|2020-11-30 14:47:50|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|0
1606747680000|2020-11-30 14:48:00|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|0
1606747690000|2020-11-30 14:48:10|4230|4230|4230|4230|4230|4230|4230|4230|0
1606747710000|2020-11-30 14:48:30|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|0
1606747740000|2020-11-30 14:49:00|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|0
1606747760000|2020-11-30 14:49:20|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|0
1606747790000|2020-11-30 14:49:50|4229.9|4229.9|4230.87|4230.87|4230.87|4230.87|4229.9|4229.9|0
1606747810000|2020-11-30 14:50:10|4232.06|4232.06|4232.55|4232.55|4232.55|4232.55|4232.06|4232.06|0
1606747820000|2020-11-30 14:50:20|4233.52|4233.52|4234.49|4234.49|4234.49|4234.49|4233.52|4233.52|0
1606747830000|2020-11-30 14:50:30|4235.47|4235.47|4235.35|4235.35|4235.47|4235.47|4235.35|4235.35|0
1606747860000|2020-11-30 14:51:00|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|0
1606747870000|2020-11-30 14:51:10|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|0
1606747880000|2020-11-30 14:51:20|4237.59|4237.59|4237.7|4237.7|4237.7|4237.7|4237.59|4237.59|0
1606747890000|2020-11-30 14:51:30|4237.6|4237.6|4237.4|4237.4|4237.6|4237.6|4237.4|4237.4|0
1606747910000|2020-11-30 14:51:50|4237.57|4237.57|4238.28|4238.28|4238.28|4238.28|4237.57|4237.57|0
1606747920000|2020-11-30 14:52:00|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|0
1606747940000|2020-11-30 14:52:20|4238.07|4238.07|4238.07|4238.07|4238.07|4238.07|4238.07|4238.07|0
1606747960000|2020-11-30 14:52:40|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1606747970000|2020-11-30 14:52:50|4236.12|4236.12|4235.15|4235.15|4236.12|4236.12|4235.15|4235.15|0
1606747980000|2020-11-30 14:53:00|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|0
1606748010000|2020-11-30 14:53:30|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|0
1606748020000|2020-11-30 14:53:40|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|0
1606748030000|2020-11-30 14:53:50|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|0
1606748070000|2020-11-30 14:54:30|4234.54|4234.54|4235.61|4235.61|4235.61|4235.61|4234.54|4234.54|0
1606748100000|2020-11-30 14:55:00|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|0
1606748110000|2020-11-30 14:55:10|4235.38|4235.38|4234.25|4234.25|4235.38|4235.38|4234.25|4234.25|0
1606748130000|2020-11-30 14:55:30|4233.27|4233.27|4233.54|4233.54|4233.54|4233.54|4233.05|4233.05|0
1606748150000|2020-11-30 14:55:50|4234.51|4234.51|4234.14|4234.14|4234.62|4234.62|4234.14|4234.14|0
1606748160000|2020-11-30 14:56:00|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|0
1606748170000|2020-11-30 14:56:10|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1606748180000|2020-11-30 14:56:20|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1606748190000|2020-11-30 14:56:30|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1606748210000|2020-11-30 14:56:50|4234.54|4234.54|4234.05|4234.05|4234.54|4234.54|4234.05|4234.05|0
1606748230000|2020-11-30 14:57:10|4234|4234|4234|4234|4234|4234|4234|4234|0
1606748240000|2020-11-30 14:57:20|4233.9|4233.9|4234.39|4234.39|4234.39|4234.39|4233.9|4233.9|0
1606748260000|2020-11-30 14:57:40|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1606748270000|2020-11-30 14:57:50|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1606748300000|2020-11-30 14:58:20|4233.08|4233.08|4232.59|4232.59|4233.08|4233.08|4232.59|4232.59|0
1606748310000|2020-11-30 14:58:30|4233.08|4233.08|4232.1|4232.1|4233.08|4233.08|4232.1|4232.1|0
1606748330000|2020-11-30 14:58:50|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|0
1606748340000|2020-11-30 14:59:00|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|0
1606748370000|2020-11-30 14:59:30|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|0
1606748380000|2020-11-30 14:59:40|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|0
1606748390000|2020-11-30 14:59:50|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|0
1606748400000|2020-11-30 15:00:00|4231.72|4231.72|4231.92|4231.92|4231.92|4231.92|4231.56|4231.56|0
1606748410000|2020-11-30 15:00:10|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|0
1606748420000|2020-11-30 15:00:20|4231.54|4231.54|4231.43|4231.43|4231.54|4231.54|4231.43|4231.43|0
1606748450000|2020-11-30 15:00:50|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1606748460000|2020-11-30 15:01:00|4231.37|4231.37|4231.09|4231.09|4231.37|4231.37|4231.09|4231.09|0
1606748470000|2020-11-30 15:01:10|4230.93|4230.93|4229.47|4229.47|4230.93|4230.93|4229.47|4229.47|0
1606748510000|2020-11-30 15:01:50|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|4229.36|0
1606748520000|2020-11-30 15:02:00|4229.25|4229.25|4228.76|4228.76|4229.25|4229.25|4228.76|4228.76|0
1606748540000|2020-11-30 15:02:20|4227.79|4227.79|4227.99|4227.99|4227.99|4227.99|4227.79|4227.79|0
1606748560000|2020-11-30 15:02:40|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|0
1606748580000|2020-11-30 15:03:00|4228.04|4228.04|4228.53|4228.53|4228.53|4228.53|4228.04|4228.04|0
1606748590000|2020-11-30 15:03:10|4228.64|4228.64|4230.22|4230.22|4230.22|4230.22|4228.64|4228.64|0
1606748600000|2020-11-30 15:03:20|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1606748610000|2020-11-30 15:03:30|4231.3|4231.3|4231.42|4231.42|4231.42|4231.42|4231.3|4231.3|0
1606748630000|2020-11-30 15:03:50|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|0
1606748640000|2020-11-30 15:04:00|4230.44|4230.44|4229.36|4229.36|4230.44|4230.44|4229.36|4229.36|0
1606748660000|2020-11-30 15:04:20|4229.66|4229.66|4230.07|4230.07|4230.07|4230.07|4229.66|4229.66|0
1606748680000|2020-11-30 15:04:40|4229.09|4229.09|4228.98|4228.98|4229.09|4229.09|4228.98|4228.98|0
1606748690000|2020-11-30 15:04:50|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|0
1606748710000|2020-11-30 15:05:10|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|0
1606748740000|2020-11-30 15:05:40|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1606748750000|2020-11-30 15:05:50|4230.17|4230.17|4230.06|4230.06|4230.17|4230.17|4230.06|4230.06|0
1606748790000|2020-11-30 15:06:30|4229.57|4229.57|4229.37|4229.37|4229.57|4229.57|4229.37|4229.37|0
1606748800000|2020-11-30 15:06:40|4229.86|4229.86|4229.56|4229.56|4229.86|4229.86|4229.56|4229.56|0
1606748810000|2020-11-30 15:06:50|4229.66|4229.66|4231.12|4231.12|4231.12|4231.12|4229.66|4229.66|0
1606748820000|2020-11-30 15:07:00|4230.95|4230.95|4229.98|4229.98|4230.95|4230.95|4229.98|4229.98|0
1606748850000|2020-11-30 15:07:30|4230.47|4230.47|4230.96|4230.96|4230.96|4230.96|4230.47|4230.47|0
1606748880000|2020-11-30 15:08:00|4230.68|4230.68|4230.68|4230.68|4230.68|4230.68|4230.68|4230.68|0
1606748890000|2020-11-30 15:08:10|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|0
1606748900000|2020-11-30 15:08:20|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1606748920000|2020-11-30 15:08:40|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|0
1606748930000|2020-11-30 15:08:50|4230.8|4230.8|4230.31|4230.31|4230.8|4230.8|4230.31|4230.31|0
1606748970000|2020-11-30 15:09:30|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|0
1606748980000|2020-11-30 15:09:40|4230.02|4230.02|4230.46|4230.46|4230.46|4230.46|4230.02|4230.02|0
1606748990000|2020-11-30 15:09:50|4230.57|4230.57|4230.9|4230.9|4230.9|4230.9|4230.57|4230.57|0
1606749010000|2020-11-30 15:10:10|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|0
1606749020000|2020-11-30 15:10:20|4231.38|4231.38|4232.84|4232.84|4232.84|4232.84|4231.38|4231.38|0
1606749030000|2020-11-30 15:10:30|4234.79|4234.79|4234.6|4234.6|4234.79|4234.79|4234.3|4234.3|0
1606749040000|2020-11-30 15:10:40|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1606749050000|2020-11-30 15:10:50|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|0
1606749070000|2020-11-30 15:11:10|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|0
1606749080000|2020-11-30 15:11:20|4233.68|4233.68|4233.41|4233.41|4233.68|4233.68|4233.41|4233.41|0
1606749090000|2020-11-30 15:11:30|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|4233.3|0
1606749100000|2020-11-30 15:11:40|4232.81|4232.81|4232.81|4232.81|4232.81|4232.81|4232.81|4232.81|0
1606749110000|2020-11-30 15:11:50|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|0
1606749130000|2020-11-30 15:12:10|4232.34|4232.34|4230.4|4230.4|4232.34|4232.34|4230.4|4230.4|0
1606749140000|2020-11-30 15:12:20|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1606749170000|2020-11-30 15:12:50|4229.32|4229.32|4229.11|4229.11|4229.32|4229.32|4229.11|4229.11|0
1606749180000|2020-11-30 15:13:00|4228.95|4228.95|4228.72|4228.72|4228.95|4228.95|4228.72|4228.72|0
1606749210000|2020-11-30 15:13:30|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1606749230000|2020-11-30 15:13:50|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|0
1606749240000|2020-11-30 15:14:00|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|0
1606749250000|2020-11-30 15:14:10|4227.64|4227.64|4227.48|4227.48|4227.64|4227.64|4227.48|4227.48|0
1606749260000|2020-11-30 15:14:20|4227.25|4227.25|4226.98|4226.98|4227.25|4227.25|4226.98|4226.98|0
1606749270000|2020-11-30 15:14:30|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|0
1606749280000|2020-11-30 15:14:40|4226.57|4226.57|4226.94|4226.94|4227.05|4227.05|4226.57|4226.57|0
1606749310000|2020-11-30 15:15:10|4226.83|4226.83|4227.05|4227.05|4227.05|4227.05|4226.83|4226.83|0
1606749320000|2020-11-30 15:15:20|4227.17|4227.17|4227.28|4227.28|4227.28|4227.28|4227.17|4227.17|0
1606749330000|2020-11-30 15:15:30|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1606749340000|2020-11-30 15:15:40|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|0
1606749350000|2020-11-30 15:15:50|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1606749360000|2020-11-30 15:16:00|4228.25|4228.25|4228.64|4228.64|4228.64|4228.64|4228.25|4228.25|0
1606749370000|2020-11-30 15:16:10|4228.73|4228.73|4229.71|4229.71|4229.71|4229.71|4228.73|4228.73|0
1606749390000|2020-11-30 15:16:30|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|0
1606749400000|2020-11-30 15:16:40|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1606749420000|2020-11-30 15:17:00|4230.69|4230.69|4231.66|4231.66|4231.66|4231.66|4230.69|4230.69|0
1606749430000|2020-11-30 15:17:10|4232.15|4232.15|4232.35|4232.35|4232.35|4232.35|4232.15|4232.15|0
1606749450000|2020-11-30 15:17:30|4232.25|4232.25|4231.94|4231.94|4232.25|4232.25|4231.94|4231.94|0
1606749460000|2020-11-30 15:17:40|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|0
1606749470000|2020-11-30 15:17:50|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|0
1606749480000|2020-11-30 15:18:00|4231.62|4231.62|4230.35|4230.35|4231.62|4231.62|4230.35|4230.35|0
1606749490000|2020-11-30 15:18:10|4230.25|4230.25|4230.13|4230.13|4230.35|4230.35|4230.13|4230.13|0
1606749500000|2020-11-30 15:18:20|4229.16|4229.16|4228.99|4228.99|4229.16|4229.16|4228.99|4228.99|0
1606749510000|2020-11-30 15:18:30|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|0
1606749520000|2020-11-30 15:18:40|4227.86|4227.86|4227.75|4227.75|4227.86|4227.86|4227.75|4227.75|0
1606749540000|2020-11-30 15:19:00|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1606749550000|2020-11-30 15:19:10|4229.12|4229.12|4229.45|4229.45|4229.45|4229.45|4229.12|4229.12|0
1606749560000|2020-11-30 15:19:20|4230.58|4230.58|4230.7|4230.7|4231.67|4231.67|4230.58|4230.58|0
1606749570000|2020-11-30 15:19:30|4231.18|4231.18|4231.67|4231.67|4231.67|4231.67|4231.18|4231.18|0
1606749580000|2020-11-30 15:19:40|4232.16|4232.16|4234.1|4234.1|4234.1|4234.1|4232.16|4232.16|0
1606749590000|2020-11-30 15:19:50|4234.59|4234.59|4235.19|4235.19|4235.19|4235.19|4234.59|4234.59|0
1606749600000|2020-11-30 15:20:00|4235.3|4235.3|4235.51|4235.51|4235.51|4235.51|4235.3|4235.3|0
1606749610000|2020-11-30 15:20:10|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|0
1606749620000|2020-11-30 15:20:20|4236.59|4236.59|4236.7|4236.7|4236.7|4236.7|4236.59|4236.59|0
1606749640000|2020-11-30 15:20:40|4237.67|4237.67|4237.67|4237.67|4237.67|4237.67|4237.67|4237.67|0
1606749650000|2020-11-30 15:20:50|4238.16|4238.16|4238.26|4238.26|4238.26|4238.26|4238.16|4238.16|0
1606749660000|2020-11-30 15:21:00|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|0
1606749670000|2020-11-30 15:21:10|4239.34|4239.34|4239.99|4239.99|4240.48|4240.48|4239.34|4239.34|0
1606749690000|2020-11-30 15:21:30|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|0
1606749740000|2020-11-30 15:22:20|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|0
1606749770000|2020-11-30 15:22:50|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|0
1606749810000|2020-11-30 15:23:30|4239.02|4239.02|4240.21|4240.21|4240.21|4240.21|4239.02|4239.02|0
1606749830000|2020-11-30 15:23:50|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1606749840000|2020-11-30 15:24:00|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|0
1606749850000|2020-11-30 15:24:10|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|0
1606749860000|2020-11-30 15:24:20|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|0
1606749870000|2020-11-30 15:24:30|4242.96|4242.96|4243.24|4243.24|4243.24|4243.24|4242.96|4242.96|0
1606749880000|2020-11-30 15:24:40|4243.35|4243.35|4244.32|4244.32|4244.32|4244.32|4243.35|4243.35|0
1606749900000|2020-11-30 15:25:00|4243.35|4243.35|4243.35|4243.35|4243.35|4243.35|4243.24|4243.24|0
1606749910000|2020-11-30 15:25:10|4243.51|4243.51|4243.85|4243.85|4243.85|4243.85|4243.51|4243.51|0
1606749920000|2020-11-30 15:25:20|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|0
1606749940000|2020-11-30 15:25:40|4245.79|4245.79|4244.82|4244.82|4245.79|4245.79|4244.82|4244.82|0
1606749950000|2020-11-30 15:25:50|4245.31|4245.31|4245.03|4245.03|4245.31|4245.31|4245.03|4245.03|0
1606749960000|2020-11-30 15:26:00|4244.92|4244.92|4245.52|4245.52|4245.52|4245.52|4244.92|4244.92|0
1606749970000|2020-11-30 15:26:10|4245.63|4245.63|4245.63|4245.63|4245.73|4245.73|4245.63|4245.63|0
1606749980000|2020-11-30 15:26:20|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|0
1606750000000|2020-11-30 15:26:40|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|4245.24|0
1606750010000|2020-11-30 15:26:50|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4244.91|4244.91|0
1606750060000|2020-11-30 15:27:40|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|0
1606750070000|2020-11-30 15:27:50|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|0
1606750080000|2020-11-30 15:28:00|4246.05|4246.05|4244.59|4244.59|4246.05|4246.05|4244.59|4244.59|0
1606750090000|2020-11-30 15:28:10|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|4243.94|0
1606750100000|2020-11-30 15:28:20|4244.43|4244.43|4243.46|4243.46|4244.43|4244.43|4243.46|4243.46|0
1606750110000|2020-11-30 15:28:30|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|0
1606750120000|2020-11-30 15:28:40|4244.65|4244.65|4243.52|4243.52|4244.65|4244.65|4243.52|4243.52|0
1606750140000|2020-11-30 15:29:00|4243.82|4243.82|4244.04|4244.04|4244.04|4244.04|4243.82|4243.82|0
1606750170000|2020-11-30 15:29:30|4244.14|4244.14|4245.11|4245.11|4245.11|4245.11|4244.14|4244.14|0
1606750190000|2020-11-30 15:29:50|4245.22|4245.22|4245.22|4245.22|4245.22|4245.22|4245.22|4245.22|0
1606750200000|2020-11-30 15:30:00|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|0
1606750210000|2020-11-30 15:30:10|4245.6|4245.6|4246.04|4246.04|4246.04|4246.04|4245.6|4245.6|0
1606750230000|2020-11-30 15:30:30|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|0
1606750240000|2020-11-30 15:30:40|4244.09|4244.09|4244.31|4244.31|4244.31|4244.31|4244.09|4244.09|0
1606750250000|2020-11-30 15:30:50|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|4244.8|0
1606750260000|2020-11-30 15:31:00|4245.77|4245.77|4246.05|4246.05|4246.05|4246.05|4245.77|4245.77|0
1606750270000|2020-11-30 15:31:10|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|0
1606750290000|2020-11-30 15:31:30|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|0
1606750300000|2020-11-30 15:31:40|4245.88|4245.88|4247.08|4247.08|4247.08|4247.08|4245.88|4245.88|0
1606750320000|2020-11-30 15:32:00|4247.18|4247.18|4247.08|4247.08|4247.18|4247.18|4247.08|4247.08|0
1606750360000|2020-11-30 15:32:40|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.74|4246.74|0
1606750370000|2020-11-30 15:32:50|4246.74|4246.74|4246.64|4246.64|4246.74|4246.74|4246.64|4246.64|0
1606750390000|2020-11-30 15:33:10|4247.62|4247.62|4247.51|4247.51|4247.62|4247.62|4247.51|4247.51|0
1606750420000|2020-11-30 15:33:40|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|0
1606750440000|2020-11-30 15:34:00|4246.86|4246.86|4245.5|4245.5|4246.86|4246.86|4244.53|4244.53|0
1606750450000|2020-11-30 15:34:10|4245.39|4245.39|4244.41|4244.41|4245.39|4245.39|4244.41|4244.41|0
1606750460000|2020-11-30 15:34:20|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|0
1606750470000|2020-11-30 15:34:30|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1606750490000|2020-11-30 15:34:50|4242.95|4242.95|4242.84|4242.84|4242.95|4242.95|4242.84|4242.84|0
1606750500000|2020-11-30 15:35:00|4242.62|4242.62|4241.53|4241.53|4242.62|4242.62|4241.53|4241.53|0
1606750510000|2020-11-30 15:35:10|4241.05|4241.05|4240.07|4240.07|4241.05|4241.05|4240.07|4240.07|0
1606750520000|2020-11-30 15:35:20|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|4239.64|0
1606750530000|2020-11-30 15:35:30|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|4239.47|0
1606750540000|2020-11-30 15:35:40|4238.5|4238.5|4238.39|4238.39|4238.5|4238.5|4238.39|4238.39|0
1606750550000|2020-11-30 15:35:50|4238.22|4238.22|4237.25|4237.25|4238.22|4238.22|4237.25|4237.25|0
1606750560000|2020-11-30 15:36:00|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|0
1606750570000|2020-11-30 15:36:10|4237.84|4237.84|4237.53|4237.53|4237.84|4237.84|4237.53|4237.53|0
1606750580000|2020-11-30 15:36:20|4237.42|4237.42|4237.85|4237.85|4237.85|4237.85|4237.42|4237.42|0
1606750590000|2020-11-30 15:36:30|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|0
1606750600000|2020-11-30 15:36:40|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|4238.06|0
1606750620000|2020-11-30 15:37:00|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|4237.95|0
1606750630000|2020-11-30 15:37:10|4236.97|4236.97|4236.49|4236.49|4236.97|4236.97|4236.49|4236.49|0
1606750640000|2020-11-30 15:37:20|4235.51|4235.51|4236|4236|4236|4236|4235.51|4235.51|0
1606750660000|2020-11-30 15:37:40|4235.89|4235.89|4235.45|4235.45|4235.89|4235.89|4235.29|4235.29|0
1606750670000|2020-11-30 15:37:50|4234.97|4234.97|4234.59|4234.59|4235.08|4235.08|4234.59|4234.59|0
1606750680000|2020-11-30 15:38:00|4234.48|4234.48|4234.28|4234.28|4234.48|4234.48|4234.28|4234.28|0
1606750690000|2020-11-30 15:38:10|4234.17|4234.17|4231.96|4231.96|4234.17|4234.17|4231.74|4231.74|0
1606750710000|2020-11-30 15:38:30|4232.93|4232.93|4232.93|4232.93|4233.42|4233.42|4232.93|4232.93|0
1606750720000|2020-11-30 15:38:40|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|0
1606750740000|2020-11-30 15:39:00|4234|4234|4233.89|4233.89|4234|4234|4233.89|4233.89|0
1606750750000|2020-11-30 15:39:10|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|0
1606750760000|2020-11-30 15:39:20|4233.24|4233.24|4233.35|4233.35|4233.35|4233.35|4233.24|4233.24|0
1606750800000|2020-11-30 15:40:00|4233.24|4233.24|4234.7|4234.7|4234.7|4234.7|4233.24|4233.24|0
1606750810000|2020-11-30 15:40:10|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|0
1606750830000|2020-11-30 15:40:30|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1606750840000|2020-11-30 15:40:40|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|0
1606750850000|2020-11-30 15:40:50|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|4235.89|0
1606750860000|2020-11-30 15:41:00|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1606750870000|2020-11-30 15:41:10|4236.48|4236.48|4237.57|4237.57|4237.57|4237.57|4236.48|4236.48|0
1606750880000|2020-11-30 15:41:20|4237.73|4237.73|4237.9|4237.9|4237.9|4237.9|4237.73|4237.73|0
1606750910000|2020-11-30 15:41:50|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|0
1606750920000|2020-11-30 15:42:00|4237.9|4237.9|4237.9|4237.9|4237.9|4237.9|4237.9|4237.9|0
1606750930000|2020-11-30 15:42:10|4237.79|4237.79|4237.63|4237.63|4237.79|4237.79|4237.63|4237.63|0
1606750940000|2020-11-30 15:42:20|4238.6|4238.6|4239.08|4239.08|4239.08|4239.08|4238.6|4238.6|0
1606750950000|2020-11-30 15:42:30|4238.97|4238.97|4238.97|4238.97|4238.97|4238.97|4238.97|4238.97|0
1606750960000|2020-11-30 15:42:40|4238.81|4238.81|4238.32|4238.32|4238.81|4238.81|4238.32|4238.32|0
1606750980000|2020-11-30 15:43:00|4238.22|4238.22|4238.81|4238.81|4238.81|4238.81|4238.22|4238.22|0
1606751000000|2020-11-30 15:43:20|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|4238.32|0
1606751010000|2020-11-30 15:43:30|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|0
1606751020000|2020-11-30 15:43:40|4237.19|4237.19|4237.19|4237.19|4237.19|4237.19|4237.19|4237.19|0
1606751030000|2020-11-30 15:43:50|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|4237.08|0
1606751040000|2020-11-30 15:44:00|4236.59|4236.59|4235.99|4235.99|4236.59|4236.59|4235.99|4235.99|0
1606751050000|2020-11-30 15:44:10|4235.88|4235.88|4235.23|4235.23|4235.88|4235.88|4235.23|4235.23|0
1606751070000|2020-11-30 15:44:30|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|0
1606751080000|2020-11-30 15:44:40|4235.44|4235.44|4235.55|4235.55|4235.55|4235.55|4235.44|4235.44|0
1606751090000|2020-11-30 15:44:50|4235.71|4235.71|4236.85|4236.85|4236.85|4236.85|4235.71|4235.71|0
1606751100000|2020-11-30 15:45:00|4237.02|4237.02|4237.24|4237.24|4237.24|4237.24|4237.02|4237.02|0
1606751110000|2020-11-30 15:45:10|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|0
1606751120000|2020-11-30 15:45:20|4237.29|4237.29|4237.18|4237.18|4237.29|4237.29|4237.18|4237.18|0
1606751130000|2020-11-30 15:45:30|4237.08|4237.08|4236.72|4236.72|4237.08|4237.08|4236.52|4236.52|0
1606751140000|2020-11-30 15:45:40|4236.55|4236.55|4236.39|4236.39|4236.55|4236.55|4236.39|4236.39|0
1606751150000|2020-11-30 15:45:50|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|0
1606751160000|2020-11-30 15:46:00|4235.25|4235.25|4233.8|4233.8|4235.25|4235.25|4233.8|4233.8|0
1606751170000|2020-11-30 15:46:10|4233.63|4233.63|4233.68|4233.68|4233.68|4233.68|4233.63|4233.63|0
1606751180000|2020-11-30 15:46:20|4233.91|4233.91|4234.23|4234.23|4234.23|4234.23|4233.91|4233.91|0
1606751200000|2020-11-30 15:46:40|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1606751210000|2020-11-30 15:46:50|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|0
1606751220000|2020-11-30 15:47:00|4233.04|4233.04|4233.15|4233.15|4233.15|4233.15|4233.04|4233.04|0
1606751230000|2020-11-30 15:47:10|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|0
1606751240000|2020-11-30 15:47:20|4232.98|4232.98|4232|4232|4232.98|4232.98|4232|4232|0
1606751260000|2020-11-30 15:47:40|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|0
1606751280000|2020-11-30 15:48:00|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|0
1606751300000|2020-11-30 15:48:20|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|0
1606751320000|2020-11-30 15:48:40|4232.49|4232.49|4233.57|4233.57|4233.57|4233.57|4232.49|4232.49|0
1606751340000|2020-11-30 15:49:00|4233.67|4233.67|4233.84|4233.84|4233.84|4233.84|4233.67|4233.67|0
1606751360000|2020-11-30 15:49:20|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1606751380000|2020-11-30 15:49:40|4234.21|4234.21|4234.32|4234.32|4234.32|4234.32|4234.21|4234.21|0
1606751420000|2020-11-30 15:50:20|4234.22|4234.22|4234.22|4234.22|4234.22|4234.22|4234.22|4234.22|0
1606751430000|2020-11-30 15:50:30|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|0
1606751460000|2020-11-30 15:51:00|4234.28|4234.28|4234.59|4234.59|4234.59|4234.59|4234.28|4234.28|0
1606751480000|2020-11-30 15:51:20|4235.56|4235.56|4235.56|4235.56|4235.56|4235.56|4235.56|4235.56|0
1606751490000|2020-11-30 15:51:30|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|0
1606751500000|2020-11-30 15:51:40|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|4235.93|0
1606751510000|2020-11-30 15:51:50|4235.82|4235.82|4235.66|4235.66|4235.82|4235.82|4235.66|4235.66|0
1606751540000|2020-11-30 15:52:20|4235.44|4235.44|4235.24|4235.24|4235.44|4235.44|4235.24|4235.24|0
1606751550000|2020-11-30 15:52:30|4234.26|4234.26|4233.94|4233.94|4234.26|4234.26|4233.94|4233.94|0
1606751570000|2020-11-30 15:52:50|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|0
1606751580000|2020-11-30 15:53:00|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1606751610000|2020-11-30 15:53:30|4234.03|4234.03|4234.12|4234.12|4234.23|4234.23|4234.03|4234.03|0
1606751620000|2020-11-30 15:53:40|4233.96|4233.96|4233.96|4233.96|4234.12|4234.12|4233.96|4233.96|0
1606751650000|2020-11-30 15:54:10|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|0
1606751660000|2020-11-30 15:54:20|4233.15|4233.15|4233.37|4233.37|4233.37|4233.37|4233.15|4233.15|0
1606751670000|2020-11-30 15:54:30|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1606751680000|2020-11-30 15:54:40|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|0
1606751690000|2020-11-30 15:54:50|4233.7|4233.7|4234.67|4234.67|4234.67|4234.67|4233.7|4233.7|0
1606751700000|2020-11-30 15:55:00|4235.16|4235.16|4235.54|4235.54|4235.65|4235.65|4235.16|4235.16|0
1606751720000|2020-11-30 15:55:20|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|0
1606751740000|2020-11-30 15:55:40|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|0
1606751760000|2020-11-30 15:56:00|4235.42|4235.42|4235.31|4235.31|4235.42|4235.42|4235.31|4235.31|0
1606751770000|2020-11-30 15:56:10|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|0
1606751780000|2020-11-30 15:56:20|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1606751790000|2020-11-30 15:56:30|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|0
1606751830000|2020-11-30 15:57:10|4234.23|4234.23|4234.4|4234.4|4234.4|4234.4|4234.07|4234.07|0
1606751840000|2020-11-30 15:57:20|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|0
1606751860000|2020-11-30 15:57:40|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1606751870000|2020-11-30 15:57:50|4235.69|4235.69|4235.69|4235.69|4235.69|4235.69|4235.69|4235.69|0
1606751880000|2020-11-30 15:58:00|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|4236.18|0
1606751900000|2020-11-30 15:58:20|4236.28|4236.28|4236.39|4236.39|4236.39|4236.39|4236.28|4236.28|0
1606751910000|2020-11-30 15:58:30|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|4236.49|0
1606751920000|2020-11-30 15:58:40|4236.98|4236.98|4237.14|4237.14|4237.14|4237.14|4236.98|4236.98|0
1606751930000|2020-11-30 15:58:50|4236.65|4236.65|4237.62|4237.62|4237.62|4237.62|4236.65|4236.65|0
1606751940000|2020-11-30 15:59:00|4237.46|4237.46|4237.79|4237.79|4237.79|4237.79|4237.46|4237.46|0
1606751950000|2020-11-30 15:59:10|4237.68|4237.68|4237.51|4237.51|4237.68|4237.68|4237.51|4237.51|0
1606751960000|2020-11-30 15:59:20|4237.62|4237.62|4237.51|4237.51|4237.62|4237.62|4237.51|4237.51|0
1606751970000|2020-11-30 15:59:30|4237.61|4237.61|4238.31|4238.31|4238.31|4238.31|4237.61|4237.61|0
1606751990000|2020-11-30 15:59:50|4238.41|4238.41|4237.44|4237.44|4238.41|4238.41|4237.44|4237.44|0
1606752000000|2020-11-30 16:00:00|4237.54|4237.54|4237.05|4237.05|4237.54|4237.54|4237.05|4237.05|0
1606752010000|2020-11-30 16:00:10|4236.89|4236.89|4236.78|4236.78|4236.89|4236.89|4236.78|4236.78|0
1606752020000|2020-11-30 16:00:20|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|4236.66|0
1606752060000|2020-11-30 16:01:00|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|0
1606752070000|2020-11-30 16:01:10|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1606752080000|2020-11-30 16:01:20|4235.33|4235.33|4235.44|4235.44|4235.44|4235.44|4235.33|4235.33|0
1606752090000|2020-11-30 16:01:30|4236.42|4236.42|4236.3|4236.3|4236.42|4236.42|4236.3|4236.3|0
1606752110000|2020-11-30 16:01:50|4236.79|4236.79|4237.28|4237.28|4237.28|4237.28|4236.79|4236.79|0
1606752120000|2020-11-30 16:02:00|4236.79|4236.79|4236.3|4236.3|4236.79|4236.79|4236.3|4236.3|0
1606752150000|2020-11-30 16:02:30|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|4236.79|0
1606752160000|2020-11-30 16:02:40|4236.9|4236.9|4237.29|4237.29|4237.29|4237.29|4236.9|4236.9|0
1606752170000|2020-11-30 16:02:50|4238.26|4238.26|4238.42|4238.42|4238.42|4238.42|4238.26|4238.26|0
1606752190000|2020-11-30 16:03:10|4239.89|4239.89|4239.4|4239.4|4239.89|4239.89|4239.4|4239.4|0
1606752210000|2020-11-30 16:03:30|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1606752220000|2020-11-30 16:03:40|4239.41|4239.41|4239.3|4239.3|4239.41|4239.41|4239.3|4239.3|0
1606752230000|2020-11-30 16:03:50|4239.14|4239.14|4237.94|4237.94|4239.14|4239.14|4237.94|4237.94|0
1606752240000|2020-11-30 16:04:00|4237.83|4237.83|4237.93|4237.93|4237.93|4237.93|4237.83|4237.83|0
1606752260000|2020-11-30 16:04:20|4237.82|4237.82|4237.87|4237.87|4237.87|4237.87|4237.65|4237.65|0
1606752290000|2020-11-30 16:04:50|4238.35|4238.35|4237.22|4237.22|4238.35|4238.35|4237.22|4237.22|0
1606752310000|2020-11-30 16:05:10|4237.32|4237.32|4237.21|4237.21|4237.32|4237.32|4237.21|4237.21|0
1606752320000|2020-11-30 16:05:20|4236.91|4236.91|4236.96|4236.96|4236.96|4236.96|4236.8|4236.8|0
1606752330000|2020-11-30 16:05:30|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|4237.18|0
1606752340000|2020-11-30 16:05:40|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|0
1606752350000|2020-11-30 16:05:50|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|4236.91|0
1606752360000|2020-11-30 16:06:00|4235.94|4235.94|4235.83|4235.83|4235.94|4235.94|4235.83|4235.83|0
1606752400000|2020-11-30 16:06:40|4235.34|4235.34|4235.34|4235.34|4235.34|4235.34|4235.34|4235.34|0
1606752430000|2020-11-30 16:07:10|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|0
1606752440000|2020-11-30 16:07:20|4234.63|4234.63|4234.14|4234.14|4234.63|4234.63|4234.14|4234.14|0
1606752450000|2020-11-30 16:07:30|4233.17|4233.17|4232.95|4232.95|4233.17|4233.17|4232.95|4232.95|0
1606752460000|2020-11-30 16:07:40|4232.84|4232.84|4233.01|4233.01|4233.06|4233.06|4232.84|4232.84|0
1606752470000|2020-11-30 16:07:50|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|4232.89|0
1606752490000|2020-11-30 16:08:10|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1606752500000|2020-11-30 16:08:20|4232.44|4232.44|4231.95|4231.95|4232.44|4232.44|4231.95|4231.95|0
1606752510000|2020-11-30 16:08:30|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|0
1606752520000|2020-11-30 16:08:40|4231.95|4231.95|4232.34|4232.34|4232.34|4232.34|4231.95|4231.95|0
1606752530000|2020-11-30 16:08:50|4232.23|4232.23|4232.1|4232.1|4232.23|4232.23|4232|4232|0
1606752540000|2020-11-30 16:09:00|4232.3|4232.3|4232.3|4232.3|4232.3|4232.3|4232.3|4232.3|0
1606752560000|2020-11-30 16:09:20|4231.81|4231.81|4231.05|4231.05|4231.81|4231.81|4230.94|4230.94|0
1606752570000|2020-11-30 16:09:30|4230.94|4230.94|4228.52|4228.52|4230.94|4230.94|4228.44|4228.44|0
1606752580000|2020-11-30 16:09:40|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|0
1606752600000|2020-11-30 16:10:00|4228.52|4228.52|4228.41|4228.41|4228.52|4228.52|4228.41|4228.41|0
1606752610000|2020-11-30 16:10:10|4228.52|4228.52|4228.52|4228.52|4228.52|4228.52|4228.52|4228.52|0
1606752620000|2020-11-30 16:10:20|4228.41|4228.41|4229.98|4229.98|4229.98|4229.98|4228.41|4228.41|0
1606752630000|2020-11-30 16:10:30|4229.87|4229.87|4230.78|4230.78|4230.78|4230.78|4229.87|4229.87|0
1606752640000|2020-11-30 16:10:40|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|0
1606752650000|2020-11-30 16:10:50|4232.24|4232.24|4232.89|4232.89|4232.89|4232.89|4232.24|4232.24|0
1606752670000|2020-11-30 16:11:10|4233|4233|4232.63|4232.63|4233.12|4233.12|4232.63|4232.63|0
1606752680000|2020-11-30 16:11:20|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|4232.03|4232.03|0
1606752690000|2020-11-30 16:11:30|4231.98|4231.98|4231.75|4231.75|4231.98|4231.98|4231.75|4231.75|0
1606752700000|2020-11-30 16:11:40|4231.27|4231.27|4231.38|4231.38|4231.38|4231.38|4231.27|4231.27|0
1606752710000|2020-11-30 16:11:50|4231.54|4231.54|4231.43|4231.43|4231.54|4231.54|4231.43|4231.43|0
1606752720000|2020-11-30 16:12:00|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|4231.32|0
1606752730000|2020-11-30 16:12:10|4231.21|4231.21|4231.04|4231.04|4231.21|4231.21|4230.93|4230.93|0
1606752740000|2020-11-30 16:12:20|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|0
1606752750000|2020-11-30 16:12:30|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1606752770000|2020-11-30 16:12:50|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|0
1606752780000|2020-11-30 16:13:00|4231.1|4231.1|4230.36|4230.36|4231.81|4231.81|4230.36|4230.36|0
1606752790000|2020-11-30 16:13:10|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|0
1606752800000|2020-11-30 16:13:20|4230.72|4230.72|4231.67|4231.67|4231.69|4231.69|4230.72|4230.72|0
1606752810000|2020-11-30 16:13:30|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|0
1606752820000|2020-11-30 16:13:40|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|0
1606752830000|2020-11-30 16:13:50|4231.56|4231.56|4231.88|4231.88|4232.04|4232.04|4231.56|4231.56|0
1606752840000|2020-11-30 16:14:00|4231.77|4231.77|4231.39|4231.39|4231.88|4231.88|4231.39|4231.39|0
1606752850000|2020-11-30 16:14:10|4231.17|4231.17|4230.09|4230.09|4231.17|4231.17|4230.09|4230.09|0
1606752860000|2020-11-30 16:14:20|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|0
1606752870000|2020-11-30 16:14:30|4230.17|4230.17|4229.69|4229.69|4230.17|4230.17|4229.69|4229.69|0
1606752880000|2020-11-30 16:14:40|4229.8|4229.8|4229.97|4229.97|4230.02|4230.02|4229.8|4229.8|0
1606752890000|2020-11-30 16:14:50|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1606752900000|2020-11-30 16:15:00|4229.75|4229.75|4229.97|4229.97|4229.97|4229.97|4229.75|4229.75|0
1606752910000|2020-11-30 16:15:10|4229.77|4229.77|4229.18|4229.18|4229.77|4229.77|4229.18|4229.18|0
1606752920000|2020-11-30 16:15:20|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|0
1606752940000|2020-11-30 16:15:40|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|0
1606752950000|2020-11-30 16:15:50|4229.72|4229.72|4233.13|4233.13|4233.13|4233.13|4229.72|4229.72|0
1606752990000|2020-11-30 16:16:30|4233.25|4233.25|4233.25|4233.25|4233.25|4233.25|4233.25|4233.25|0
1606753000000|2020-11-30 16:16:40|4233.13|4233.13|4233.08|4233.08|4233.19|4233.19|4233.02|4233.02|0
1606753010000|2020-11-30 16:16:50|4233.56|4233.56|4232.54|4232.54|4233.56|4233.56|4232.54|4232.54|0
1606753020000|2020-11-30 16:17:00|4231.57|4231.57|4232.47|4232.47|4232.76|4232.76|4231.57|4231.57|0
1606753030000|2020-11-30 16:17:10|4232.36|4232.36|4232.16|4232.16|4232.36|4232.36|4232.16|4232.16|0
1606753040000|2020-11-30 16:17:20|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|0
1606753050000|2020-11-30 16:17:30|4231.03|4231.03|4231.94|4231.94|4231.94|4231.94|4230.97|4230.97|0
1606753060000|2020-11-30 16:17:40|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|0
1606753070000|2020-11-30 16:17:50|4231.34|4231.34|4231.34|4231.34|4231.34|4231.34|4231.34|4231.34|0
1606753080000|2020-11-30 16:18:00|4231.23|4231.23|4230.1|4230.1|4231.23|4231.23|4230.1|4230.1|0
1606753090000|2020-11-30 16:18:10|4229.87|4229.87|4228.9|4228.9|4229.87|4229.87|4228.9|4228.9|0
1606753100000|2020-11-30 16:18:20|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1606753110000|2020-11-30 16:18:30|4230.36|4230.36|4230.26|4230.26|4230.36|4230.36|4230.04|4230.04|0
1606753120000|2020-11-30 16:18:40|4230.15|4230.15|4228.37|4228.37|4230.31|4230.31|4228.37|4228.37|0
1606753130000|2020-11-30 16:18:50|4228.26|4228.26|4228.7|4228.7|4228.7|4228.7|4228.26|4228.26|0
1606753140000|2020-11-30 16:19:00|4228.59|4228.59|4229.56|4229.56|4229.56|4229.56|4228.59|4228.59|0
1606753150000|2020-11-30 16:19:10|4229.4|4229.4|4229.51|4229.51|4229.68|4229.68|4229.4|4229.4|0
1606753160000|2020-11-30 16:19:20|4229.4|4229.4|4229.51|4229.51|4229.51|4229.51|4229.29|4229.29|0
1606753170000|2020-11-30 16:19:30|4229.29|4229.29|4227.77|4227.77|4229.29|4229.29|4227.77|4227.77|0
1606753190000|2020-11-30 16:19:50|4227.66|4227.66|4227.56|4227.56|4227.66|4227.66|4227.45|4227.45|0
1606753200000|2020-11-30 16:20:00|4227.45|4227.45|4227.33|4227.33|4227.45|4227.45|4227.33|4227.33|0
1606753210000|2020-11-30 16:20:10|4227.82|4227.82|4228.31|4228.31|4228.42|4228.42|4227.82|4227.82|0
1606753220000|2020-11-30 16:20:20|4228.42|4228.42|4228.26|4228.26|4228.42|4228.42|4228.26|4228.26|0
1606753230000|2020-11-30 16:20:30|4228.37|4228.37|4228.37|4228.37|4228.37|4228.37|4228.26|4228.26|0
1606753250000|2020-11-30 16:20:50|4228.26|4228.26|4228.14|4228.14|4228.26|4228.26|4228.14|4228.14|0
1606753260000|2020-11-30 16:21:00|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|0
1606753270000|2020-11-30 16:21:10|4227.01|4227.01|4226.9|4226.9|4227.17|4227.17|4226.9|4226.9|0
1606753280000|2020-11-30 16:21:20|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1606753290000|2020-11-30 16:21:30|4226.68|4226.68|4227.34|4227.34|4227.34|4227.34|4226.68|4226.68|0
1606753300000|2020-11-30 16:21:40|4226.37|4226.37|4225.28|4225.28|4226.37|4226.37|4225.28|4225.28|0
1606753310000|2020-11-30 16:21:50|4224.8|4224.8|4223.65|4223.65|4224.8|4224.8|4223.65|4223.65|0
1606753320000|2020-11-30 16:22:00|4223.54|4223.54|4223.76|4223.76|4223.76|4223.76|4223.54|4223.54|0
1606753330000|2020-11-30 16:22:10|4223.65|4223.65|4223.64|4223.64|4223.75|4223.75|4223.52|4223.52|0
1606753340000|2020-11-30 16:22:20|4222.66|4222.66|4220.82|4220.82|4222.66|4222.66|4220.82|4220.82|0
1606753350000|2020-11-30 16:22:30|4220.93|4220.93|4219.91|4219.91|4220.93|4220.93|4219.69|4219.69|0
1606753360000|2020-11-30 16:22:40|4219.69|4219.69|4218.6|4218.6|4219.69|4219.69|4218.6|4218.6|0
1606753370000|2020-11-30 16:22:50|4219.09|4219.09|4220.72|4220.72|4220.72|4220.72|4219.09|4219.09|0
1606753380000|2020-11-30 16:23:00|4220.42|4220.42|4219.84|4219.84|4220.42|4220.42|4219.84|4219.84|0
1606753390000|2020-11-30 16:23:10|4219.73|4219.73|4219.66|4219.66|4219.73|4219.73|4219.56|4219.56|0
1606753410000|2020-11-30 16:23:30|4220.63|4220.63|4220.85|4220.85|4220.85|4220.85|4220.63|4220.63|0
1606753440000|2020-11-30 16:24:00|4220.74|4220.74|4220.85|4220.85|4220.85|4220.85|4220.74|4220.74|0
1606753450000|2020-11-30 16:24:10|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|0
1606753460000|2020-11-30 16:24:20|4220.58|4220.58|4220.47|4220.47|4220.58|4220.58|4220.47|4220.47|0
1606753470000|2020-11-30 16:24:30|4219.98|4219.98|4220.2|4220.2|4220.2|4220.2|4219.98|4219.98|0
1606753480000|2020-11-30 16:24:40|4219.98|4219.98|4219.87|4219.87|4219.98|4219.98|4219.87|4219.87|0
1606753490000|2020-11-30 16:24:50|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|0
1606753500000|2020-11-30 16:25:00|4218.8|4218.8|4218.81|4218.81|4218.81|4218.81|4218.7|4218.7|0
1606753510000|2020-11-30 16:25:10|4218.65|4218.65|4219.99|4219.99|4219.99|4219.99|4218.26|4218.26|0
1606753520000|2020-11-30 16:25:20|4220.1|4220.1|4221.68|4221.68|4221.9|4221.9|4220.1|4220.1|0
1606753530000|2020-11-30 16:25:30|4220.7|4220.7|4220.81|4220.81|4220.81|4220.81|4220.7|4220.7|0
1606753540000|2020-11-30 16:25:40|4220.93|4220.93|4220.23|4220.23|4221.2|4221.2|4220.23|4220.23|0
1606753550000|2020-11-30 16:25:50|4220.39|4220.39|4221.36|4221.36|4221.36|4221.36|4220.39|4220.39|0
1606753570000|2020-11-30 16:26:10|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|0
1606753580000|2020-11-30 16:26:20|4221.96|4221.96|4221.85|4221.85|4221.96|4221.96|4221.85|4221.85|0
1606753590000|2020-11-30 16:26:30|4221.74|4221.74|4219.52|4219.52|4221.74|4221.74|4219.52|4219.52|0
1606753610000|2020-11-30 16:26:50|4219.63|4219.63|4221.09|4221.09|4221.09|4221.09|4219.63|4219.63|0
1606753620000|2020-11-30 16:27:00|4221.42|4221.42|4221.58|4221.58|4221.91|4221.91|4221.42|4221.42|0
1606753630000|2020-11-30 16:27:10|4221.69|4221.69|4221.2|4221.2|4221.69|4221.69|4221.2|4221.2|0
1606753640000|2020-11-30 16:27:20|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|0
1606753650000|2020-11-30 16:27:30|4220.83|4220.83|4221.05|4221.05|4221.05|4221.05|4220.83|4220.83|0
1606753660000|2020-11-30 16:27:40|4221.21|4221.21|4222.99|4222.99|4222.99|4222.99|4221.05|4221.05|0
1606753670000|2020-11-30 16:27:50|4222.02|4222.02|4221.91|4221.91|4222.02|4222.02|4221.91|4221.91|0
1606753680000|2020-11-30 16:28:00|4222.25|4222.25|4218.8|4218.8|4222.25|4222.25|4218.47|4218.47|0
1606753690000|2020-11-30 16:28:10|4218.58|4218.58|4216.82|4216.82|4218.58|4218.58|4216.43|4216.43|0
1606753700000|2020-11-30 16:28:20|4216.93|4216.93|4216.39|4216.39|4217.2|4217.2|4216.39|4216.39|0
1606753710000|2020-11-30 16:28:30|4216.28|4216.28|4216.02|4216.02|4216.39|4216.39|4215.79|4215.79|0
1606753720000|2020-11-30 16:28:40|4216.13|4216.13|4217.1|4217.1|4217.1|4217.1|4216.13|4216.13|0
1606753730000|2020-11-30 16:28:50|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|0
1606753740000|2020-11-30 16:29:00|4217.42|4217.42|4216.56|4216.56|4217.42|4217.42|4216.28|4216.28|0
1606753750000|2020-11-30 16:29:10|4216.4|4216.4|4216.96|4216.96|4217.05|4217.05|4215.55|4215.55|0
1606753760000|2020-11-30 16:29:20|4215.99|4215.99|4216.09|4216.09|4216.32|4216.32|4215.72|4215.72|0
1606753770000|2020-11-30 16:29:30|4215.61|4215.61|4215.66|4215.66|4216.32|4216.32|4215.5|4215.5|0
1606753780000|2020-11-30 16:29:40|4216.64|4216.64|4214.24|4214.24|4217.12|4217.12|4213.75|4213.75|0
1606753790000|2020-11-30 16:29:50|4213.63|4213.63|4213.99|4213.99|4215.12|4215.12|4212.49|4212.49|0
1606810500000|2020-12-01 08:15:00|4195.26|4195.26|4195.26|4195.26|4195.26|4195.26|4194.77|4194.77|0
1606810510000|2020-12-01 08:15:10|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|4195.74|0
1606810520000|2020-12-01 08:15:20|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|0
1606810530000|2020-12-01 08:15:30|4196.79|4196.79|4196.25|4196.25|4197.23|4197.23|4196.25|4196.25|0
1606810540000|2020-12-01 08:15:40|4196.47|4196.47|4197.45|4197.45|4197.45|4197.45|4196.47|4196.47|0
1606810550000|2020-12-01 08:15:50|4195.98|4195.98|4191.16|4191.16|4195.98|4195.98|4191.16|4191.16|0
1606810560000|2020-12-01 08:16:00|4190.19|4190.19|4189.64|4189.64|4190.19|4190.19|4189.64|4189.64|0
1606810570000|2020-12-01 08:16:10|4188.66|4188.66|4190.77|4190.77|4190.77|4190.77|4188.66|4188.66|0
1606810580000|2020-12-01 08:16:20|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|4191.27|0
1606810600000|2020-12-01 08:16:40|4189.33|4189.33|4188.02|4188.02|4189.33|4189.33|4188.02|4188.02|0
1606810610000|2020-12-01 08:16:50|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|0
1606810620000|2020-12-01 08:17:00|4186.72|4186.72|4186.29|4186.29|4186.72|4186.72|4185.75|4185.75|0
1606810630000|2020-12-01 08:17:10|4186.45|4186.45|4186.94|4186.94|4186.94|4186.94|4186.45|4186.45|0
1606810640000|2020-12-01 08:17:20|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|0
1606810650000|2020-12-01 08:17:30|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|0
1606810660000|2020-12-01 08:17:40|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1606810670000|2020-12-01 08:17:50|4190.34|4190.34|4190.67|4190.67|4190.67|4190.67|4190.34|4190.34|0
1606810680000|2020-12-01 08:18:00|4189.69|4189.69|4189.17|4189.17|4189.69|4189.69|4188.72|4188.72|0
1606810690000|2020-12-01 08:18:10|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|4190.14|0
1606810700000|2020-12-01 08:18:20|4190.63|4190.63|4191.11|4191.11|4191.11|4191.11|4190.63|4190.63|0
1606810710000|2020-12-01 08:18:30|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1606810740000|2020-12-01 08:19:00|4191.75|4191.75|4192.89|4192.89|4192.89|4192.89|4191.75|4191.75|0
1606810770000|2020-12-01 08:19:30|4193.86|4193.86|4194.35|4194.35|4194.35|4194.35|4193.86|4193.86|0
1606810780000|2020-12-01 08:19:40|4195.32|4195.32|4194.84|4194.84|4195.32|4195.32|4194.84|4194.84|0
1606810790000|2020-12-01 08:19:50|4195.06|4195.06|4194.9|4194.9|4195.39|4195.39|4194.9|4194.9|0
1606810800000|2020-12-01 08:20:00|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1606810830000|2020-12-01 08:20:30|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|0
1606810840000|2020-12-01 08:20:40|4193.11|4193.11|4192.67|4192.67|4193.11|4193.11|4192.67|4192.67|0
1606810860000|2020-12-01 08:21:00|4192.83|4192.83|4192.39|4192.39|4192.83|4192.83|4192.39|4192.39|0
1606810870000|2020-12-01 08:21:10|4194.33|4194.33|4195.69|4195.69|4195.8|4195.8|4194.33|4194.33|0
1606810880000|2020-12-01 08:21:20|4195.03|4195.03|4193.95|4193.95|4195.03|4195.03|4193.95|4193.95|0
1606810900000|2020-12-01 08:21:40|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|0
1606810910000|2020-12-01 08:21:50|4194.27|4194.27|4196.55|4196.55|4196.55|4196.55|4194.27|4194.27|0
1606810920000|2020-12-01 08:22:00|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|0
1606810930000|2020-12-01 08:22:10|4195.25|4195.25|4194.76|4194.76|4195.25|4195.25|4194.76|4194.76|0
1606810940000|2020-12-01 08:22:20|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|0
1606810970000|2020-12-01 08:22:50|4195.42|4195.42|4195.58|4195.58|4195.58|4195.58|4195.42|4195.42|0
1606811000000|2020-12-01 08:23:20|4197.52|4197.52|4199.96|4199.96|4199.96|4199.96|4197.52|4197.52|0
1606811020000|2020-12-01 08:23:40|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|0
1606811030000|2020-12-01 08:23:50|4199.68|4199.68|4200.05|4200.05|4200.05|4200.05|4199.38|4199.38|0
1606811040000|2020-12-01 08:24:00|4199.07|4199.07|4198.85|4198.85|4199.07|4199.07|4198.85|4198.85|0
1606811050000|2020-12-01 08:24:10|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|4197.88|0
1606811070000|2020-12-01 08:24:30|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1606811090000|2020-12-01 08:24:50|4196.42|4196.42|4195.93|4195.93|4196.42|4196.42|4195.93|4195.93|0
1606811100000|2020-12-01 08:25:00|4193.97|4193.97|4194.79|4194.79|4194.79|4194.79|4193|4193|0
1606811110000|2020-12-01 08:25:10|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|0
1606811150000|2020-12-01 08:25:50|4196.09|4196.09|4197.06|4197.06|4197.06|4197.06|4196.09|4196.09|0
1606811160000|2020-12-01 08:26:00|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|4194.62|0
1606811200000|2020-12-01 08:26:40|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|4195.59|0
1606811210000|2020-12-01 08:26:50|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|4196.56|0
1606811260000|2020-12-01 08:27:40|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|0
1606811280000|2020-12-01 08:28:00|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|4197.39|0
1606811290000|2020-12-01 08:28:10|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|0
1606811330000|2020-12-01 08:28:50|4197.39|4197.39|4198.72|4198.72|4198.72|4198.72|4197.39|4197.39|0
1606811340000|2020-12-01 08:29:00|4198.95|4198.95|4199.11|4199.11|4199.45|4199.45|4198.95|4198.95|0
1606811350000|2020-12-01 08:29:10|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|4197.69|0
1606811370000|2020-12-01 08:29:30|4196.23|4196.23|4194.66|4194.66|4196.23|4196.23|4194.29|4194.29|0
1606811380000|2020-12-01 08:29:40|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|4195.63|0
1606811390000|2020-12-01 08:29:50|4196.13|4196.13|4195.12|4195.12|4196.13|4196.13|4195.12|4195.12|0
1606811400000|2020-12-01 08:30:00|4195.01|4195.01|4192.96|4192.96|4195.01|4195.01|4192.96|4192.96|0
1606811410000|2020-12-01 08:30:10|4192.47|4192.47|4191.42|4191.42|4192.88|4192.88|4191.42|4191.42|0
1606811420000|2020-12-01 08:30:20|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|0
1606811430000|2020-12-01 08:30:30|4189.48|4189.48|4189.59|4189.59|4189.59|4189.59|4189.48|4189.48|0
1606811440000|2020-12-01 08:30:40|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|0
1606811450000|2020-12-01 08:30:50|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1606811470000|2020-12-01 08:31:10|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|0
1606811490000|2020-12-01 08:31:30|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|0
1606811520000|2020-12-01 08:32:00|4191.74|4191.74|4189.95|4189.95|4191.74|4191.74|4189.95|4189.95|0
1606811530000|2020-12-01 08:32:10|4189.46|4189.46|4189.73|4189.73|4189.73|4189.73|4189.46|4189.46|0
1606811540000|2020-12-01 08:32:20|4189.63|4189.63|4189.15|4189.15|4189.63|4189.63|4189.15|4189.15|0
1606811550000|2020-12-01 08:32:30|4188.98|4188.98|4188.5|4188.5|4188.98|4188.98|4188.5|4188.5|0
1606811580000|2020-12-01 08:33:00|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|0
1606811590000|2020-12-01 08:33:10|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|4187.19|0
1606811600000|2020-12-01 08:33:20|4187.02|4187.02|4186.05|4186.05|4187.02|4187.02|4186.05|4186.05|0
1606811620000|2020-12-01 08:33:40|4185.94|4185.94|4183.8|4183.8|4185.94|4185.94|4183.8|4183.8|0
1606811640000|2020-12-01 08:34:00|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|0
1606811660000|2020-12-01 08:34:20|4181.85|4181.85|4182.33|4182.33|4182.33|4182.33|4181.85|4181.85|0
1606811670000|2020-12-01 08:34:30|4184.28|4184.28|4183.79|4183.79|4184.28|4184.28|4183.79|4183.79|0
1606811680000|2020-12-01 08:34:40|4182.81|4182.81|4182.65|4182.65|4182.81|4182.81|4182.65|4182.65|0
1606811690000|2020-12-01 08:34:50|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|0
1606811700000|2020-12-01 08:35:00|4182.17|4182.17|4182.97|4182.97|4182.97|4182.97|4182|4182|0
1606811740000|2020-12-01 08:35:40|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|4183.94|0
1606811750000|2020-12-01 08:35:50|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|0
1606811770000|2020-12-01 08:36:10|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|0
1606811780000|2020-12-01 08:36:20|4183.93|4183.93|4184.09|4184.09|4184.09|4184.09|4183.93|4183.93|0
1606811790000|2020-12-01 08:36:30|4184.2|4184.2|4183.5|4183.5|4184.48|4184.48|4183.5|4183.5|0
1606811800000|2020-12-01 08:36:40|4184.48|4184.48|4185.04|4185.04|4185.04|4185.04|4184.48|4184.48|0
1606811810000|2020-12-01 08:36:50|4185.2|4185.2|4184.23|4184.23|4185.2|4185.2|4184.23|4184.23|0
1606811830000|2020-12-01 08:37:10|4184.39|4184.39|4185.36|4185.36|4185.36|4185.36|4184.39|4184.39|0
1606811840000|2020-12-01 08:37:20|4186.34|4186.34|4185.85|4185.85|4186.34|4186.34|4185.85|4185.85|0
1606811860000|2020-12-01 08:37:40|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|0
1606811880000|2020-12-01 08:38:00|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|0
1606811890000|2020-12-01 08:38:10|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1606811900000|2020-12-01 08:38:20|4187|4187|4189.55|4189.55|4189.55|4189.55|4187|4187|0
1606811910000|2020-12-01 08:38:30|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1606811930000|2020-12-01 08:38:50|4189.17|4189.17|4189.17|4189.17|4189.17|4189.17|4189.17|4189.17|0
1606811940000|2020-12-01 08:39:00|4189.5|4189.5|4187.88|4187.88|4189.5|4189.5|4187.88|4187.88|0
1606811950000|2020-12-01 08:39:10|4188.85|4188.85|4189.34|4189.34|4189.34|4189.34|4188.85|4188.85|0
1606811980000|2020-12-01 08:39:40|4190.31|4190.31|4190.64|4190.64|4190.64|4190.64|4190.31|4190.31|0
1606811990000|2020-12-01 08:39:50|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|4190.75|0
1606812000000|2020-12-01 08:40:00|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1606812010000|2020-12-01 08:40:10|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|0
1606812030000|2020-12-01 08:40:30|4191.84|4191.84|4190.91|4190.91|4191.84|4191.84|4190.91|4190.91|0
1606812050000|2020-12-01 08:40:50|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|0
1606812060000|2020-12-01 08:41:00|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|0
1606812070000|2020-12-01 08:41:10|4191.95|4191.95|4192.55|4192.55|4192.55|4192.55|4191.95|4191.95|0
1606812100000|2020-12-01 08:41:40|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|4192.66|0
1606812110000|2020-12-01 08:41:50|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|0
1606812130000|2020-12-01 08:42:10|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|0
1606812150000|2020-12-01 08:42:30|4193.52|4193.52|4194.18|4194.18|4194.18|4194.18|4193.52|4193.52|0
1606812170000|2020-12-01 08:42:50|4194.66|4194.66|4195.15|4195.15|4195.15|4195.15|4194.66|4194.66|0
1606812180000|2020-12-01 08:43:00|4196.12|4196.12|4197.1|4197.1|4197.1|4197.1|4196.12|4196.12|0
1606812190000|2020-12-01 08:43:10|4197.59|4197.59|4197.59|4197.59|4197.75|4197.75|4197.59|4197.59|0
1606812220000|2020-12-01 08:43:40|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1606812230000|2020-12-01 08:43:50|4198.56|4198.56|4199.53|4199.53|4200.02|4200.02|4198.56|4198.56|0
1606812240000|2020-12-01 08:44:00|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|0
1606812250000|2020-12-01 08:44:10|4200.16|4200.16|4200.38|4200.38|4200.38|4200.38|4200.16|4200.16|0
1606812260000|2020-12-01 08:44:20|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|0
1606812280000|2020-12-01 08:44:40|4199.82|4199.82|4199.66|4199.66|4199.82|4199.82|4199.66|4199.66|0
1606812300000|2020-12-01 08:45:00|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|0
1606812330000|2020-12-01 08:45:30|4201.12|4201.12|4201.49|4201.49|4201.49|4201.49|4201.01|4201.01|0
1606812340000|2020-12-01 08:45:40|4201.98|4201.98|4201.49|4201.49|4201.98|4201.98|4201.49|4201.49|0
1606812360000|2020-12-01 08:46:00|4201.19|4201.19|4202.17|4202.17|4202.17|4202.17|4201.19|4201.19|0
1606812380000|2020-12-01 08:46:20|4200.23|4200.23|4200.71|4200.71|4200.71|4200.71|4200.23|4200.23|0
1606812390000|2020-12-01 08:46:30|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1606812410000|2020-12-01 08:46:50|4199.63|4199.63|4199.2|4199.2|4199.63|4199.63|4199.03|4199.03|0
1606812430000|2020-12-01 08:47:10|4199.03|4199.03|4198.87|4198.87|4199.03|4199.03|4198.87|4198.87|0
1606812480000|2020-12-01 08:48:00|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|4199.36|0
1606812490000|2020-12-01 08:48:10|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1606812500000|2020-12-01 08:48:20|4199.68|4199.68|4200.17|4200.17|4200.17|4200.17|4199.68|4199.68|0
1606812530000|2020-12-01 08:48:50|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|0
1606812550000|2020-12-01 08:49:10|4199.46|4199.46|4199.57|4199.57|4199.57|4199.57|4199.46|4199.46|0
1606812560000|2020-12-01 08:49:20|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|0
1606812570000|2020-12-01 08:49:30|4198.98|4198.98|4196.54|4196.54|4198.98|4198.98|4196.54|4196.54|0
1606812600000|2020-12-01 08:50:00|4196.05|4196.05|4196.92|4196.92|4196.92|4196.92|4195.83|4195.83|0
1606812630000|2020-12-01 08:50:30|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|0
1606812640000|2020-12-01 08:50:40|4197.63|4197.63|4198.98|4198.98|4198.98|4198.98|4197.63|4197.63|0
1606812660000|2020-12-01 08:51:00|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|0
1606812680000|2020-12-01 08:51:20|4200.44|4200.44|4199.31|4199.31|4200.44|4200.44|4199.31|4199.31|0
1606812700000|2020-12-01 08:51:40|4199.14|4199.14|4198.66|4198.66|4199.14|4199.14|4198.66|4198.66|0
1606812710000|2020-12-01 08:51:50|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1606812720000|2020-12-01 08:52:00|4198.92|4198.92|4198.32|4198.32|4198.92|4198.92|4198.21|4198.21|0
1606812730000|2020-12-01 08:52:10|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|4198.66|0
1606812740000|2020-12-01 08:52:20|4199.14|4199.14|4199.03|4199.03|4199.14|4199.14|4199.03|4199.03|0
1606812770000|2020-12-01 08:52:50|4199.2|4199.2|4199.42|4199.42|4199.42|4199.42|4199.2|4199.2|0
1606812780000|2020-12-01 08:53:00|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|0
1606812800000|2020-12-01 08:53:20|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|4199.04|0
1606812810000|2020-12-01 08:53:30|4198.82|4198.82|4198.21|4198.21|4198.82|4198.82|4198.21|4198.21|0
1606812820000|2020-12-01 08:53:40|4198.1|4198.1|4197.07|4197.07|4198.1|4198.1|4196.96|4196.96|0
1606812860000|2020-12-01 08:54:20|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|4196.59|0
1606812870000|2020-12-01 08:54:30|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1606812880000|2020-12-01 08:54:40|4194.64|4194.64|4194.32|4194.32|4194.64|4194.64|4194.32|4194.32|0
1606812930000|2020-12-01 08:55:30|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|0
1606812940000|2020-12-01 08:55:40|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|0
1606812950000|2020-12-01 08:55:50|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|0
1606812970000|2020-12-01 08:56:10|4193.44|4193.44|4193.6|4193.6|4193.6|4193.6|4193.44|4193.44|0
1606812980000|2020-12-01 08:56:20|4194.09|4194.09|4193.92|4193.92|4194.09|4194.09|4193.92|4193.92|0
1606812990000|2020-12-01 08:56:30|4194.41|4194.41|4197.07|4197.07|4197.07|4197.07|4194.41|4194.41|0
1606813010000|2020-12-01 08:56:50|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1606813020000|2020-12-01 08:57:00|4198.53|4198.53|4198.75|4198.75|4198.75|4198.75|4197.55|4197.55|0
1606813040000|2020-12-01 08:57:20|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|4199.72|0
1606813080000|2020-12-01 08:58:00|4200.21|4200.21|4200.69|4200.69|4200.69|4200.69|4200.21|4200.21|0
1606813090000|2020-12-01 08:58:10|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|0
1606813100000|2020-12-01 08:58:20|4201.83|4201.83|4201.94|4201.94|4201.94|4201.94|4201.83|4201.83|0
1606813110000|2020-12-01 08:58:30|4201.54|4201.54|4201.54|4201.54|4201.54|4201.54|4201.25|4201.25|0
1606813120000|2020-12-01 08:58:40|4201.74|4201.74|4201.63|4201.63|4201.74|4201.74|4201.63|4201.63|0
1606813170000|2020-12-01 08:59:30|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|4200.66|0
1606813190000|2020-12-01 08:59:50|4201.63|4201.63|4201.8|4201.8|4201.8|4201.8|4201.63|4201.63|0
1606813220000|2020-12-01 09:00:20|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|4201.31|0
1606813230000|2020-12-01 09:00:30|4201.21|4201.21|4201.32|4201.32|4201.32|4201.32|4201.21|4201.21|0
1606813240000|2020-12-01 09:00:40|4201.16|4201.16|4201.05|4201.05|4201.16|4201.16|4201.05|4201.05|0
1606813280000|2020-12-01 09:01:20|4202.02|4202.02|4201.05|4201.05|4202.02|4202.02|4201.05|4201.05|0
1606813330000|2020-12-01 09:02:10|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|4202.02|0
1606813340000|2020-12-01 09:02:20|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|0
1606813350000|2020-12-01 09:02:30|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1606813370000|2020-12-01 09:02:50|4201.79|4201.79|4201.31|4201.31|4201.79|4201.79|4201.31|4201.31|0
1606813380000|2020-12-01 09:03:00|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|4200.82|0
1606813390000|2020-12-01 09:03:10|4201.31|4201.31|4202.02|4202.02|4202.02|4202.02|4200.82|4200.82|0
1606813420000|2020-12-01 09:03:40|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|0
1606813450000|2020-12-01 09:04:10|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1606813460000|2020-12-01 09:04:20|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|4203.32|0
1606813480000|2020-12-01 09:04:40|4204.29|4204.29|4204.09|4204.09|4204.29|4204.29|4204.09|4204.09|0
1606813490000|2020-12-01 09:04:50|4204.29|4204.29|4203.89|4203.89|4204.39|4204.39|4203.89|4203.89|0
1606813500000|2020-12-01 09:05:00|4204.38|4204.38|4204.87|4204.87|4204.87|4204.87|4204.38|4204.38|0
1606813510000|2020-12-01 09:05:10|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1606813530000|2020-12-01 09:05:30|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|0
1606813540000|2020-12-01 09:05:40|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|4206.5|0
1606813550000|2020-12-01 09:05:50|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|4206.11|0
1606813570000|2020-12-01 09:06:10|4205.62|4205.62|4205.42|4205.42|4205.62|4205.62|4205.42|4205.42|0
1606813580000|2020-12-01 09:06:20|4204.34|4204.34|4205.15|4205.15|4205.15|4205.15|4204.17|4204.17|0
1606813590000|2020-12-01 09:06:30|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1606813600000|2020-12-01 09:06:40|4205.33|4205.33|4205.82|4205.82|4205.82|4205.82|4205.33|4205.33|0
1606813630000|2020-12-01 09:07:10|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|0
1606813640000|2020-12-01 09:07:20|4206.11|4206.11|4206.22|4206.22|4206.22|4206.22|4206.11|4206.11|0
1606813650000|2020-12-01 09:07:30|4206.39|4206.39|4206.61|4206.61|4206.61|4206.61|4206.39|4206.39|0
1606813660000|2020-12-01 09:07:40|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1606813690000|2020-12-01 09:08:10|4207.33|4207.33|4207.01|4207.01|4207.33|4207.33|4207.01|4207.01|0
1606813720000|2020-12-01 09:08:40|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|0
1606813730000|2020-12-01 09:08:50|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1606813760000|2020-12-01 09:09:20|4205.36|4205.36|4205.52|4205.52|4205.52|4205.52|4205.36|4205.36|0
1606813820000|2020-12-01 09:10:20|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|0
1606813840000|2020-12-01 09:10:40|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|0
1606813900000|2020-12-01 09:11:40|4205.59|4205.59|4205.59|4205.59|4205.59|4205.59|4205.59|4205.59|0
1606813910000|2020-12-01 09:11:50|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.26|4205.26|0
1606813920000|2020-12-01 09:12:00|4205.86|4205.86|4205.84|4205.84|4205.95|4205.95|4205.84|4205.84|0
1606813970000|2020-12-01 09:12:50|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|0
1606813980000|2020-12-01 09:13:00|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|0
1606814030000|2020-12-01 09:13:50|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|4204.19|0
1606814050000|2020-12-01 09:14:10|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|4203.85|0
1606814060000|2020-12-01 09:14:20|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1606814070000|2020-12-01 09:14:30|4203.85|4203.85|4203.36|4203.36|4203.85|4203.85|4203.36|4203.36|0
1606814080000|2020-12-01 09:14:40|4203.69|4203.69|4203.52|4203.52|4203.69|4203.69|4203.52|4203.52|0
1606814090000|2020-12-01 09:14:50|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1606814110000|2020-12-01 09:15:10|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1606814130000|2020-12-01 09:15:30|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|0
1606814170000|2020-12-01 09:16:10|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|0
1606814180000|2020-12-01 09:16:20|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|0
1606814220000|2020-12-01 09:17:00|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|0
1606814240000|2020-12-01 09:17:20|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1606814290000|2020-12-01 09:18:10|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1606814300000|2020-12-01 09:18:20|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|4203.78|0
1606814310000|2020-12-01 09:18:30|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|0
1606814320000|2020-12-01 09:18:40|4203.17|4203.17|4202.2|4202.2|4203.17|4203.17|4202.2|4202.2|0
1606814340000|2020-12-01 09:19:00|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1606814360000|2020-12-01 09:19:20|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|0
1606814370000|2020-12-01 09:19:30|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|4200.25|0
1606814380000|2020-12-01 09:19:40|4200.74|4200.74|4200.57|4200.57|4200.74|4200.74|4200.57|4200.57|0
1606814390000|2020-12-01 09:19:50|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|0
1606814400000|2020-12-01 09:20:00|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|4200.84|0
1606814430000|2020-12-01 09:20:30|4200.35|4200.35|4200.46|4200.46|4200.46|4200.46|4200.35|4200.35|0
1606814480000|2020-12-01 09:21:20|4200.57|4200.57|4199.6|4199.6|4200.57|4200.57|4199.6|4199.6|0
1606814490000|2020-12-01 09:21:30|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|4199.5|0
1606814500000|2020-12-01 09:21:40|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1606814510000|2020-12-01 09:21:50|4199.2|4199.2|4199.3|4199.3|4199.3|4199.3|4199.1|4199.1|0
1606814530000|2020-12-01 09:22:10|4199.41|4199.41|4200.38|4200.38|4200.38|4200.38|4199.41|4199.41|0
1606814540000|2020-12-01 09:22:20|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1606814590000|2020-12-01 09:23:10|4202.55|4202.55|4203.75|4203.75|4203.75|4203.75|4202.55|4202.55|0
1606814600000|2020-12-01 09:23:20|4203.95|4203.95|4204.27|4204.27|4204.27|4204.27|4203.95|4203.95|0
1606814610000|2020-12-01 09:23:30|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1606814620000|2020-12-01 09:23:40|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1606814630000|2020-12-01 09:23:50|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1606814660000|2020-12-01 09:24:20|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|0
1606814670000|2020-12-01 09:24:30|4204.1|4204.1|4203.99|4203.99|4204.1|4204.1|4203.99|4203.99|0
1606814710000|2020-12-01 09:25:10|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|4204.1|0
1606814750000|2020-12-01 09:25:50|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|4202.64|0
1606814800000|2020-12-01 09:26:40|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|0
1606814820000|2020-12-01 09:27:00|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|0
1606814840000|2020-12-01 09:27:20|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|4203.45|0
1606814860000|2020-12-01 09:27:40|4203.34|4203.34|4202.85|4202.85|4203.34|4203.34|4202.85|4202.85|0
1606814870000|2020-12-01 09:27:50|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|0
1606814900000|2020-12-01 09:28:20|4202.85|4202.85|4202.36|4202.36|4202.85|4202.85|4202.36|4202.36|0
1606814930000|2020-12-01 09:28:50|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1606814980000|2020-12-01 09:29:40|4201.06|4201.06|4200.89|4200.89|4201.06|4201.06|4200.89|4200.89|0
1606815000000|2020-12-01 09:30:00|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1606815010000|2020-12-01 09:30:10|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|4198.46|0
1606815100000|2020-12-01 09:31:40|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|4198.26|0
1606815120000|2020-12-01 09:32:00|4198.42|4198.42|4198.42|4198.42|4198.42|4198.42|4198.42|4198.42|0
1606815140000|2020-12-01 09:32:20|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|0
1606815150000|2020-12-01 09:32:30|4198.04|4198.04|4196.09|4196.09|4198.04|4198.04|4196.09|4196.09|0
1606815180000|2020-12-01 09:33:00|4195.76|4195.76|4195.6|4195.6|4195.76|4195.76|4195.6|4195.6|0
1606815220000|2020-12-01 09:33:40|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|0
1606815230000|2020-12-01 09:33:50|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1606815250000|2020-12-01 09:34:10|4195.86|4195.86|4195.76|4195.76|4195.86|4195.86|4195.76|4195.76|0
1606815300000|2020-12-01 09:35:00|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|0
1606815340000|2020-12-01 09:35:40|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|4195.76|0
1606815400000|2020-12-01 09:36:40|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|4194.79|0
1606815410000|2020-12-01 09:36:50|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|0
1606815420000|2020-12-01 09:37:00|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|0
1606815430000|2020-12-01 09:37:10|4193.94|4193.94|4193.84|4193.84|4193.94|4193.94|4193.84|4193.84|0
1606815440000|2020-12-01 09:37:20|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|4194.81|0
1606815460000|2020-12-01 09:37:40|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|0
1606815470000|2020-12-01 09:37:50|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|4194.87|0
1606815490000|2020-12-01 09:38:10|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|0
1606815550000|2020-12-01 09:39:10|4195.26|4195.26|4195.04|4195.04|4195.26|4195.26|4195.04|4195.04|0
1606815560000|2020-12-01 09:39:20|4195.53|4195.53|4195.04|4195.04|4195.53|4195.53|4195.04|4195.04|0
1606815600000|2020-12-01 09:40:00|4194.55|4194.55|4194.06|4194.06|4194.55|4194.55|4194.06|4194.06|0
1606815690000|2020-12-01 09:41:30|4193.09|4193.09|4191.63|4191.63|4193.09|4193.09|4191.63|4191.63|0
1606815700000|2020-12-01 09:41:40|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|0
1606815720000|2020-12-01 09:42:00|4192.49|4192.49|4192.49|4192.49|4192.65|4192.65|4192.49|4192.49|0
1606815730000|2020-12-01 09:42:10|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|4192.38|0
1606815790000|2020-12-01 09:43:10|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|0
1606815810000|2020-12-01 09:43:30|4192.65|4192.65|4195.47|4195.47|4195.47|4195.47|4192.65|4192.65|0
1606815820000|2020-12-01 09:43:40|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|0
1606815840000|2020-12-01 09:44:00|4197.41|4197.41|4197.84|4197.84|4197.84|4197.84|4197.41|4197.41|0
1606815900000|2020-12-01 09:45:00|4197.68|4197.68|4199.3|4199.3|4199.3|4199.3|4197.68|4197.68|0
1606815910000|2020-12-01 09:45:10|4199.1|4199.1|4199|4199|4199.1|4199.1|4199|4199|0
1606815920000|2020-12-01 09:45:20|4199.17|4199.17|4200.14|4200.14|4200.14|4200.14|4199.17|4199.17|0
1606815960000|2020-12-01 09:46:00|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|4200.04|0
1606815970000|2020-12-01 09:46:10|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|0
1606816030000|2020-12-01 09:47:10|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|0
1606816040000|2020-12-01 09:47:20|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|0
1606816090000|2020-12-01 09:48:10|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1606816100000|2020-12-01 09:48:20|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|0
1606816130000|2020-12-01 09:48:50|4200.91|4200.91|4200.91|4200.91|4200.91|4200.91|4200.81|4200.81|0
1606816140000|2020-12-01 09:49:00|4200.86|4200.86|4200.86|4200.86|4200.97|4200.97|4200.86|4200.86|0
1606816170000|2020-12-01 09:49:30|4200.76|4200.76|4201.73|4201.73|4201.73|4201.73|4200.76|4200.76|0
1606816200000|2020-12-01 09:50:00|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|4200.76|0
1606816240000|2020-12-01 09:50:40|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|0
1606816250000|2020-12-01 09:50:50|4200.48|4200.48|4200.37|4200.37|4200.48|4200.48|4200.37|4200.37|0
1606816280000|2020-12-01 09:51:20|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|0
1606816290000|2020-12-01 09:51:30|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|4199.87|0
1606816310000|2020-12-01 09:51:50|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|0
1606816320000|2020-12-01 09:52:00|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|4198.74|0
1606816340000|2020-12-01 09:52:20|4198.63|4198.63|4198.52|4198.52|4198.63|4198.63|4198.52|4198.52|0
1606816350000|2020-12-01 09:52:30|4198.32|4198.32|4198.22|4198.22|4198.32|4198.32|4198.22|4198.22|0
1606816360000|2020-12-01 09:52:40|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1606816370000|2020-12-01 09:52:50|4197.13|4197.13|4197.25|4197.25|4197.25|4197.25|4197.13|4197.13|0
1606816390000|2020-12-01 09:53:10|4197.41|4197.41|4197.7|4197.7|4197.7|4197.7|4197.21|4197.21|0
1606816400000|2020-12-01 09:53:20|4197.81|4197.81|4197.97|4197.97|4197.97|4197.97|4197.81|4197.81|0
1606816430000|2020-12-01 09:53:50|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|4198.2|0
1606816440000|2020-12-01 09:54:00|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|0
1606816460000|2020-12-01 09:54:20|4199.07|4199.07|4199.35|4199.35|4199.47|4199.47|4199.07|4199.07|0
1606816520000|2020-12-01 09:55:20|4201.22|4201.22|4200.77|4200.77|4201.22|4201.22|4200.77|4200.77|0
1606816540000|2020-12-01 09:55:40|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|4200.99|0
1606816560000|2020-12-01 09:56:00|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|4200.51|0
1606816570000|2020-12-01 09:56:10|4200.83|4200.83|4201.17|4201.17|4201.17|4201.17|4200.83|4200.83|0
1606816580000|2020-12-01 09:56:20|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|4201.66|0
1606816600000|2020-12-01 09:56:40|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|4202.14|0
1606816610000|2020-12-01 09:56:50|4201.66|4201.66|4201.17|4201.17|4201.66|4201.66|4201.17|4201.17|0
1606816620000|2020-12-01 09:57:00|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|4200.68|0
1606816630000|2020-12-01 09:57:10|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|0
1606816640000|2020-12-01 09:57:20|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|4201.27|0
1606816670000|2020-12-01 09:57:50|4201.38|4201.38|4200.4|4200.4|4201.38|4201.38|4200.4|4200.4|0
1606816720000|2020-12-01 09:58:40|4200.57|4200.57|4200.57|4200.57|4200.57|4200.57|4200.57|4200.57|0
1606816730000|2020-12-01 09:58:50|4200.08|4200.08|4199.59|4199.59|4200.08|4200.08|4199.59|4199.59|0
1606816740000|2020-12-01 09:59:00|4199.11|4199.11|4199.27|4199.27|4199.27|4199.27|4199.11|4199.11|0
1606816750000|2020-12-01 09:59:10|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|4199.6|0
1606816770000|2020-12-01 09:59:30|4199.7|4199.7|4199.5|4199.5|4199.7|4199.7|4199.5|4199.5|0
1606816780000|2020-12-01 09:59:40|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|0
1606816790000|2020-12-01 09:59:50|4200.48|4200.48|4201.39|4201.39|4201.39|4201.39|4200.48|4200.48|0
1606816800000|2020-12-01 10:00:00|4201.5|4201.5|4201.5|4201.5|4201.6|4201.6|4201.5|4201.5|0
1606816810000|2020-12-01 10:00:10|4201.39|4201.39|4201.28|4201.28|4201.39|4201.39|4201.28|4201.28|0
1606816820000|2020-12-01 10:00:20|4202.25|4202.25|4202.36|4202.36|4202.36|4202.36|4202.25|4202.25|0
1606816830000|2020-12-01 10:00:30|4202.76|4202.76|4202.56|4202.56|4202.76|4202.76|4202.56|4202.56|0
1606816840000|2020-12-01 10:00:40|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|0
1606816850000|2020-12-01 10:00:50|4203.16|4203.16|4204.13|4204.13|4204.13|4204.13|4203.16|4203.16|0
1606816860000|2020-12-01 10:01:00|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|0
1606816870000|2020-12-01 10:01:10|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|0
1606816880000|2020-12-01 10:01:20|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1606816890000|2020-12-01 10:01:30|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|4204.56|0
1606816920000|2020-12-01 10:02:00|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|0
1606816930000|2020-12-01 10:02:10|4203.99|4203.99|4203.87|4203.87|4203.99|4203.99|4203.87|4203.87|0
1606816940000|2020-12-01 10:02:20|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|4202.9|0
1606816980000|2020-12-01 10:03:00|4203.1|4203.1|4202.35|4202.35|4203.1|4203.1|4202.35|4202.35|0
1606816990000|2020-12-01 10:03:10|4202.51|4202.51|4202.41|4202.41|4202.51|4202.51|4202.41|4202.41|0
1606817000000|2020-12-01 10:03:20|4202.52|4202.52|4204.47|4204.47|4204.47|4204.47|4202.52|4202.52|0
1606817010000|2020-12-01 10:03:30|4203.98|4203.98|4203.49|4203.49|4203.98|4203.98|4203.49|4203.49|0
1606817030000|2020-12-01 10:03:50|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|4203.38|0
1606817040000|2020-12-01 10:04:00|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|4202.41|0
1606817070000|2020-12-01 10:04:30|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|0
1606817080000|2020-12-01 10:04:40|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|4202.15|0
1606817100000|2020-12-01 10:05:00|4202.04|4202.04|4200.95|4200.95|4202.04|4202.04|4200.95|4200.95|0
1606817130000|2020-12-01 10:05:30|4200.46|4200.46|4199.33|4199.33|4200.46|4200.46|4199.33|4199.33|0
1606817140000|2020-12-01 10:05:40|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|0
1606817150000|2020-12-01 10:05:50|4197.38|4197.38|4196.89|4196.89|4197.38|4197.38|4196.89|4196.89|0
1606817160000|2020-12-01 10:06:00|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|0
1606817170000|2020-12-01 10:06:10|4196.5|4196.5|4196.99|4196.99|4196.99|4196.99|4196.5|4196.5|0
1606817250000|2020-12-01 10:07:30|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|0
1606817260000|2020-12-01 10:07:40|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|0
1606817270000|2020-12-01 10:07:50|4196.12|4196.12|4195.63|4195.63|4196.12|4196.12|4195.14|4195.14|0
1606817290000|2020-12-01 10:08:10|4195.52|4195.52|4195.41|4195.41|4195.52|4195.52|4195.41|4195.41|0
1606817300000|2020-12-01 10:08:20|4195.24|4195.24|4194.27|4194.27|4195.24|4195.24|4194.27|4194.27|0
1606817370000|2020-12-01 10:09:30|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|0
1606817400000|2020-12-01 10:10:00|4194.27|4194.27|4195.73|4195.73|4195.73|4195.73|4194.27|4194.27|0
1606817420000|2020-12-01 10:10:20|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|0
1606817470000|2020-12-01 10:11:10|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|0
1606817480000|2020-12-01 10:11:20|4196.82|4196.82|4196.93|4196.93|4196.93|4196.93|4196.82|4196.82|0
1606817490000|2020-12-01 10:11:30|4198.06|4198.06|4198.5|4198.5|4198.5|4198.5|4198.06|4198.06|0
1606817500000|2020-12-01 10:11:40|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|4199.96|0
1606817520000|2020-12-01 10:12:00|4200.08|4200.08|4201.05|4201.05|4201.05|4201.05|4200.08|4200.08|0
1606817530000|2020-12-01 10:12:10|4201.27|4201.27|4201.65|4201.65|4201.65|4201.65|4201.16|4201.16|0
1606817540000|2020-12-01 10:12:20|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1606817560000|2020-12-01 10:12:40|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|4201.65|0
1606817590000|2020-12-01 10:13:10|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1606817600000|2020-12-01 10:13:20|4201.98|4201.98|4201.98|4201.98|4201.98|4201.98|4201.87|4201.87|0
1606817720000|2020-12-01 10:15:20|4201.49|4201.49|4200.52|4200.52|4201.49|4201.49|4200.52|4200.52|0
1606817760000|2020-12-01 10:16:00|4200.41|4200.41|4201.12|4201.12|4201.12|4201.12|4200.41|4200.41|0
1606817790000|2020-12-01 10:16:30|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1606817820000|2020-12-01 10:17:00|4200.24|4200.24|4200.57|4200.57|4200.57|4200.57|4200.24|4200.24|0
1606817830000|2020-12-01 10:17:10|4201.54|4201.54|4201.05|4201.05|4201.54|4201.54|4201.05|4201.05|0
1606817840000|2020-12-01 10:17:20|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1606817880000|2020-12-01 10:18:00|4199.1|4199.1|4200.08|4200.08|4200.08|4200.08|4199.1|4199.1|0
1606817900000|2020-12-01 10:18:20|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|0
1606817920000|2020-12-01 10:18:40|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|0
1606817980000|2020-12-01 10:19:40|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|4200.18|0
1606817990000|2020-12-01 10:19:50|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|4200.67|0
1606818030000|2020-12-01 10:20:30|4200.34|4200.34|4199.85|4199.85|4200.34|4200.34|4199.85|4199.85|0
1606818040000|2020-12-01 10:20:40|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|0
1606818070000|2020-12-01 10:21:10|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|0
1606818080000|2020-12-01 10:21:20|4199.99|4199.99|4198.53|4198.53|4199.99|4199.99|4198.53|4198.53|0
1606818120000|2020-12-01 10:22:00|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|4198.31|0
1606818180000|2020-12-01 10:23:00|4198.8|4198.8|4199.29|4199.29|4199.29|4199.29|4198.8|4198.8|0
1606818190000|2020-12-01 10:23:10|4199.77|4199.77|4201.46|4201.46|4201.46|4201.46|4199.29|4199.29|0
1606818210000|2020-12-01 10:23:30|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1606818220000|2020-12-01 10:23:40|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|0
1606818240000|2020-12-01 10:24:00|4204.05|4204.05|4204.54|4204.54|4204.54|4204.54|4204.05|4204.05|0
1606818270000|2020-12-01 10:24:30|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1606818300000|2020-12-01 10:25:00|4203.24|4203.24|4202.72|4202.72|4203.24|4203.24|4202.72|4202.72|0
1606818350000|2020-12-01 10:25:50|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1606818370000|2020-12-01 10:26:10|4201.75|4201.75|4201.26|4201.26|4201.75|4201.75|4201.26|4201.26|0
1606818450000|2020-12-01 10:27:30|4201.75|4201.75|4202.23|4202.23|4202.23|4202.23|4201.75|4201.75|0
1606818460000|2020-12-01 10:27:40|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|4201.75|0
1606818520000|2020-12-01 10:28:40|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1606818530000|2020-12-01 10:28:50|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|0
1606818550000|2020-12-01 10:29:10|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|4203.4|0
1606818610000|2020-12-01 10:30:10|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|4203.23|0
1606818620000|2020-12-01 10:30:20|4203.34|4203.34|4203.34|4203.34|4203.34|4203.34|4203.34|4203.34|0
1606818650000|2020-12-01 10:30:50|4202.86|4202.86|4203.57|4203.57|4203.57|4203.57|4202.86|4202.86|0
1606818660000|2020-12-01 10:31:00|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1606818670000|2020-12-01 10:31:10|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1606818700000|2020-12-01 10:31:40|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1606818710000|2020-12-01 10:31:50|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|4202.98|0
1606818750000|2020-12-01 10:32:30|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|0
1606818770000|2020-12-01 10:32:50|4203.07|4203.07|4202.96|4202.96|4203.07|4203.07|4202.96|4202.96|0
1606818780000|2020-12-01 10:33:00|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|4201.99|0
1606818800000|2020-12-01 10:33:20|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|0
1606818830000|2020-12-01 10:33:50|4203.44|4203.44|4203.44|4203.44|4204.42|4204.42|4203.44|4203.44|0
1606818860000|2020-12-01 10:34:20|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|0
1606818960000|2020-12-01 10:36:00|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|4203.44|0
1606818970000|2020-12-01 10:36:10|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1606818980000|2020-12-01 10:36:20|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1606819030000|2020-12-01 10:37:10|4203.66|4203.66|4202.09|4202.09|4203.66|4203.66|4202.09|4202.09|0
1606819060000|2020-12-01 10:37:40|4201.87|4201.87|4201.71|4201.71|4201.87|4201.87|4201.71|4201.71|0
1606819090000|2020-12-01 10:38:10|4202.68|4202.68|4203.01|4203.01|4203.01|4203.01|4202.52|4202.52|0
1606819160000|2020-12-01 10:39:20|4203.49|4203.49|4203.01|4203.01|4203.49|4203.49|4203.01|4203.01|0
1606819180000|2020-12-01 10:39:40|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|4202.03|0
1606819210000|2020-12-01 10:40:10|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|4201.06|0
1606819220000|2020-12-01 10:40:20|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|4200.58|0
1606819240000|2020-12-01 10:40:40|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|0
1606819250000|2020-12-01 10:40:50|4200.62|4200.62|4201.59|4201.59|4201.59|4201.59|4200.62|4200.62|0
1606819310000|2020-12-01 10:41:50|4201.39|4201.39|4201.29|4201.29|4201.39|4201.39|4201.29|4201.29|0
1606819340000|2020-12-01 10:42:20|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|0
1606819380000|2020-12-01 10:43:00|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1606819430000|2020-12-01 10:43:50|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|0
1606819450000|2020-12-01 10:44:10|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|4200.21|0
1606819460000|2020-12-01 10:44:20|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|4199.73|0
1606819520000|2020-12-01 10:45:20|4200.21|4200.21|4200.11|4200.11|4200.21|4200.21|4200.11|4200.11|0
1606819530000|2020-12-01 10:45:30|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1606819550000|2020-12-01 10:45:50|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|0
1606819560000|2020-12-01 10:46:00|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|0
1606819570000|2020-12-01 10:46:10|4201.04|4201.04|4201.14|4201.14|4201.14|4201.14|4201.04|4201.04|0
1606819590000|2020-12-01 10:46:30|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|0
1606819610000|2020-12-01 10:46:50|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|0
1606819690000|2020-12-01 10:48:10|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|0
1606819720000|2020-12-01 10:48:40|4201.36|4201.36|4202.33|4202.33|4202.33|4202.33|4201.36|4201.36|0
1606819740000|2020-12-01 10:49:00|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1606819770000|2020-12-01 10:49:30|4203.02|4203.02|4203.13|4203.13|4203.13|4203.13|4203.02|4203.02|0
1606819860000|2020-12-01 10:51:00|4202.15|4202.15|4201.67|4201.67|4202.15|4202.15|4201.67|4201.67|0
1606819870000|2020-12-01 10:51:10|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1606819880000|2020-12-01 10:51:20|4200.21|4200.21|4199.72|4199.72|4200.21|4200.21|4199.72|4199.72|0
1606819890000|2020-12-01 10:51:30|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|0
1606819910000|2020-12-01 10:51:50|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|0
1606819920000|2020-12-01 10:52:00|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|4199.88|0
1606819940000|2020-12-01 10:52:20|4200.04|4200.04|4200.16|4200.16|4200.16|4200.16|4200.04|4200.04|0
1606819980000|2020-12-01 10:53:00|4200.38|4200.38|4200.71|4200.71|4200.71|4200.71|4200.38|4200.38|0
1606820000000|2020-12-01 10:53:20|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|4199.74|0
1606820040000|2020-12-01 10:54:00|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1606820050000|2020-12-01 10:54:10|4200|4200|4200|4200|4200|4200|4200|4200|0
1606820100000|2020-12-01 10:55:00|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1606820120000|2020-12-01 10:55:20|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|4200.38|0
1606820130000|2020-12-01 10:55:30|4200.48|4200.48|4200.8|4200.8|4200.8|4200.8|4200.48|4200.48|0
1606820180000|2020-12-01 10:56:20|4201.13|4201.13|4201.13|4201.13|4201.13|4201.13|4201.13|4201.13|0
1606820200000|2020-12-01 10:56:40|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|0
1606820240000|2020-12-01 10:57:20|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|4200.64|0
1606820330000|2020-12-01 10:58:50|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|0
1606820340000|2020-12-01 10:59:00|4201.84|4201.84|4202.11|4202.11|4202.11|4202.11|4201.84|4201.84|0
1606820360000|2020-12-01 10:59:20|4202.27|4202.27|4202.98|4202.98|4202.98|4202.98|4202.27|4202.27|0
1606820390000|2020-12-01 10:59:50|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1606820440000|2020-12-01 11:00:40|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|0
1606820460000|2020-12-01 11:01:00|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|4205.75|0
1606820500000|2020-12-01 11:01:40|4206.72|4206.72|4206.88|4206.88|4206.88|4206.88|4206.72|4206.72|0
1606820510000|2020-12-01 11:01:50|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|4207.18|0
1606820520000|2020-12-01 11:02:00|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|4207.29|0
1606820540000|2020-12-01 11:02:20|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|4207.78|0
1606820550000|2020-12-01 11:02:30|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|4208.27|0
1606820570000|2020-12-01 11:02:50|4208.76|4208.76|4208.92|4208.92|4208.92|4208.92|4208.76|4208.76|0
1606820580000|2020-12-01 11:03:00|4209.89|4209.89|4210|4210|4210|4210|4209.89|4209.89|0
1606820640000|2020-12-01 11:04:00|4209.89|4209.89|4209.67|4209.67|4209.89|4209.89|4209.67|4209.67|0
1606820650000|2020-12-01 11:04:10|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|0
1606820660000|2020-12-01 11:04:20|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|0
1606820730000|2020-12-01 11:05:30|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|0
1606820750000|2020-12-01 11:05:50|4207.5|4207.5|4207.5|4207.5|4207.5|4207.5|4207.5|4207.5|0
1606820800000|2020-12-01 11:06:40|4207.33|4207.33|4207.17|4207.17|4207.33|4207.33|4207.17|4207.17|0
1606820820000|2020-12-01 11:07:00|4206.2|4206.2|4205.23|4205.23|4206.2|4206.2|4205.23|4205.23|0
1606820850000|2020-12-01 11:07:30|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1606820890000|2020-12-01 11:08:10|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|0
1606820930000|2020-12-01 11:08:50|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1606820980000|2020-12-01 11:09:40|4203.56|4203.56|4201.45|4201.45|4203.56|4203.56|4201.45|4201.45|0
1606820990000|2020-12-01 11:09:50|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|4201.23|0
1606821020000|2020-12-01 11:10:20|4199.28|4199.28|4197.27|4197.27|4199.28|4199.28|4195.87|4195.87|0
1606821030000|2020-12-01 11:10:30|4197.76|4197.76|4198.24|4198.24|4198.24|4198.24|4197.76|4197.76|0
1606821040000|2020-12-01 11:10:40|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1606821060000|2020-12-01 11:11:00|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1606821070000|2020-12-01 11:11:10|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|0
1606821080000|2020-12-01 11:11:20|4199.33|4199.33|4199.6|4199.6|4199.6|4199.6|4199.33|4199.33|0
1606821090000|2020-12-01 11:11:30|4199.72|4199.72|4199.83|4199.83|4199.83|4199.83|4199.72|4199.72|0
1606821120000|2020-12-01 11:12:00|4199.43|4199.43|4198.84|4198.84|4199.43|4199.43|4198.84|4198.84|0
1606821130000|2020-12-01 11:12:10|4199.04|4199.04|4198.07|4198.07|4199.04|4199.04|4198.07|4198.07|0
1606821170000|2020-12-01 11:12:50|4197.58|4197.58|4198.27|4198.27|4198.27|4198.27|4197.41|4197.41|0
1606821220000|2020-12-01 11:13:40|4198.11|4198.11|4197.62|4197.62|4198.11|4198.11|4197.62|4197.62|0
1606821230000|2020-12-01 11:13:50|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1606821250000|2020-12-01 11:14:10|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|4198.6|0
1606821270000|2020-12-01 11:14:30|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1606821280000|2020-12-01 11:14:40|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|0
1606821290000|2020-12-01 11:14:50|4198.16|4198.16|4197.19|4197.19|4198.16|4198.16|4197.19|4197.19|0
1606821360000|2020-12-01 11:16:00|4198.16|4198.16|4198.16|4198.16|4198.16|4198.16|4197.68|4197.68|0
1606821420000|2020-12-01 11:17:00|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|0
1606821480000|2020-12-01 11:18:00|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|0
1606821490000|2020-12-01 11:18:10|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|4198.97|0
1606821500000|2020-12-01 11:18:20|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|0
1606821570000|2020-12-01 11:19:30|4198|4198|4198|4198|4198|4198|4198|4198|0
1606821620000|2020-12-01 11:20:20|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|4198.11|0
1606821640000|2020-12-01 11:20:40|4198.27|4198.27|4198.76|4198.76|4198.76|4198.76|4198.27|4198.27|0
1606821710000|2020-12-01 11:21:50|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|4198.87|0
1606821730000|2020-12-01 11:22:10|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1606821740000|2020-12-01 11:22:20|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|0
1606821750000|2020-12-01 11:22:30|4198.8|4198.8|4198.63|4198.63|4198.8|4198.8|4198.63|4198.63|0
1606821760000|2020-12-01 11:22:40|4196.68|4196.68|4196.2|4196.2|4197.17|4197.17|4196.2|4196.2|0
1606821770000|2020-12-01 11:22:50|4195.22|4195.22|4194.25|4194.25|4195.22|4195.22|4194.25|4194.25|0
1606821820000|2020-12-01 11:23:40|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|4194.14|0
1606821840000|2020-12-01 11:24:00|4194.25|4194.25|4194.35|4194.35|4194.35|4194.35|4194.25|4194.25|0
1606821850000|2020-12-01 11:24:10|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|0
1606821930000|2020-12-01 11:25:30|4194.67|4194.67|4194.67|4194.67|4194.67|4194.67|4194.67|4194.67|0
1606821950000|2020-12-01 11:25:50|4196.14|4196.14|4195.65|4195.65|4196.62|4196.62|4195.65|4195.65|0
1606821960000|2020-12-01 11:26:00|4196.14|4196.14|4196.24|4196.24|4196.24|4196.24|4196.14|4196.14|0
1606822000000|2020-12-01 11:26:40|4196.72|4196.72|4196.24|4196.24|4196.72|4196.72|4196.24|4196.24|0
1606822070000|2020-12-01 11:27:50|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|4195.75|0
1606822090000|2020-12-01 11:28:10|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|4196.72|0
1606822100000|2020-12-01 11:28:20|4196.82|4196.82|4196.98|4196.98|4196.98|4196.98|4196.82|4196.82|0
1606822120000|2020-12-01 11:28:40|4197.95|4197.95|4198.07|4198.07|4198.07|4198.07|4197.95|4197.95|0
1606822130000|2020-12-01 11:28:50|4199.04|4199.04|4199.15|4199.15|4199.37|4199.37|4199.04|4199.04|0
1606822230000|2020-12-01 11:30:30|4200.12|4200.12|4201.09|4201.09|4201.09|4201.09|4200.12|4200.12|0
1606822250000|2020-12-01 11:30:50|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1606822280000|2020-12-01 11:31:20|4203.04|4203.04|4202.71|4202.71|4203.04|4203.04|4202.55|4202.55|0
1606822300000|2020-12-01 11:31:40|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|0
1606822310000|2020-12-01 11:31:50|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1606822320000|2020-12-01 11:32:00|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|4201.74|0
1606822350000|2020-12-01 11:32:30|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1606822380000|2020-12-01 11:33:00|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|4202.82|0
1606822400000|2020-12-01 11:33:20|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|0
1606822410000|2020-12-01 11:33:30|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1606822420000|2020-12-01 11:33:40|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|0
1606822470000|2020-12-01 11:34:30|4204.4|4204.4|4203.92|4203.92|4204.4|4204.4|4203.92|4203.92|0
1606822500000|2020-12-01 11:35:00|4204.03|4204.03|4204.63|4204.63|4204.63|4204.63|4204.03|4204.03|0
1606822510000|2020-12-01 11:35:10|4204.95|4204.95|4204.79|4204.79|4204.95|4204.95|4204.79|4204.79|0
1606822520000|2020-12-01 11:35:20|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|0
1606822530000|2020-12-01 11:35:30|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|4204.46|0
1606822540000|2020-12-01 11:35:40|4203.97|4203.97|4203.48|4203.48|4203.97|4203.97|4203.48|4203.48|0
1606822590000|2020-12-01 11:36:30|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|4203.97|0
1606822610000|2020-12-01 11:36:50|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1606822620000|2020-12-01 11:37:00|4204.78|4204.78|4204.78|4204.78|4204.78|4204.78|4204.78|4204.78|0
1606822630000|2020-12-01 11:37:10|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|0
1606822640000|2020-12-01 11:37:20|4203.32|4203.32|4202.83|4202.83|4203.32|4203.32|4202.83|4202.83|0
1606822650000|2020-12-01 11:37:30|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|0
1606822720000|2020-12-01 11:38:40|4201.76|4201.76|4201.43|4201.43|4201.76|4201.76|4201.43|4201.43|0
1606822740000|2020-12-01 11:39:00|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|0
1606822760000|2020-12-01 11:39:20|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|0
1606822780000|2020-12-01 11:39:40|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|4201.59|0
1606822790000|2020-12-01 11:39:50|4201.1|4201.1|4200.61|4200.61|4201.1|4201.1|4200.61|4200.61|0
1606822810000|2020-12-01 11:40:10|4201.1|4201.1|4201.59|4201.59|4201.59|4201.59|4201.1|4201.1|0
1606822820000|2020-12-01 11:40:20|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|4201.7|0
1606822860000|2020-12-01 11:41:00|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|0
1606822940000|2020-12-01 11:42:20|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|0
1606822950000|2020-12-01 11:42:30|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|4200.45|0
1606822960000|2020-12-01 11:42:40|4200.29|4200.29|4200.62|4200.62|4200.62|4200.62|4200.29|4200.29|0
1606822970000|2020-12-01 11:42:50|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1606822990000|2020-12-01 11:43:10|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|0
1606823000000|2020-12-01 11:43:20|4199.95|4199.95|4200.06|4200.06|4200.06|4200.06|4199.95|4199.95|0
1606823010000|2020-12-01 11:43:30|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|0
1606823040000|2020-12-01 11:44:00|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|4198.92|0
1606823080000|2020-12-01 11:44:40|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|0
1606823090000|2020-12-01 11:44:50|4198.59|4198.59|4198.69|4198.69|4198.69|4198.69|4198.59|4198.59|0
1606823100000|2020-12-01 11:45:00|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|0
1606823110000|2020-12-01 11:45:10|4197.83|4197.83|4198.31|4198.31|4198.31|4198.31|4197.83|4197.83|0
1606823140000|2020-12-01 11:45:40|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|0
1606823150000|2020-12-01 11:45:50|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|0
1606823160000|2020-12-01 11:46:00|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|0
1606823180000|2020-12-01 11:46:20|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1606823190000|2020-12-01 11:46:30|4196.75|4196.75|4197.23|4197.23|4197.23|4197.23|4196.75|4196.75|0
1606823210000|2020-12-01 11:46:50|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|4197.33|0
1606823230000|2020-12-01 11:47:10|4198.3|4198.3|4200.25|4200.25|4200.25|4200.25|4198.3|4198.3|0
1606823290000|2020-12-01 11:48:10|4199.28|4199.28|4200.25|4200.25|4200.25|4200.25|4199.28|4199.28|0
1606823300000|2020-12-01 11:48:20|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|0
1606823310000|2020-12-01 11:48:30|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1606823340000|2020-12-01 11:49:00|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|0
1606823350000|2020-12-01 11:49:10|4200.43|4200.43|4200.32|4200.32|4200.43|4200.43|4200.32|4200.32|0
1606823410000|2020-12-01 11:50:10|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|0
1606823420000|2020-12-01 11:50:20|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|0
1606823460000|2020-12-01 11:51:00|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|4198.96|0
1606823480000|2020-12-01 11:51:20|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1606823520000|2020-12-01 11:52:00|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|0
1606823530000|2020-12-01 11:52:10|4198.16|4198.16|4198.49|4198.49|4198.49|4198.49|4198|4198|0
1606823540000|2020-12-01 11:52:20|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|4198.32|0
1606823570000|2020-12-01 11:52:50|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|0
1606823580000|2020-12-01 11:53:00|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|4197.24|0
1606823590000|2020-12-01 11:53:10|4196.75|4196.75|4196.27|4196.27|4196.75|4196.75|4196.27|4196.27|0
1606823600000|2020-12-01 11:53:20|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|0
1606823620000|2020-12-01 11:53:40|4197.4|4197.4|4198.48|4198.48|4198.48|4198.48|4197.4|4197.4|0
1606823630000|2020-12-01 11:53:50|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1606823660000|2020-12-01 11:54:20|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|0
1606823680000|2020-12-01 11:54:40|4197.96|4197.96|4198.45|4198.45|4198.45|4198.45|4197.96|4197.96|0
1606823710000|2020-12-01 11:55:10|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|0
1606823740000|2020-12-01 11:55:40|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|0
1606823760000|2020-12-01 11:56:00|4199.04|4199.04|4199.41|4199.41|4199.41|4199.41|4199.04|4199.04|0
1606823920000|2020-12-01 11:58:40|4198.92|4198.92|4200.87|4200.87|4200.87|4200.87|4198.43|4198.43|0
1606823930000|2020-12-01 11:58:50|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|4201.03|0
1606823970000|2020-12-01 11:59:30|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|4200.06|0
1606823980000|2020-12-01 11:59:40|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|0
1606824010000|2020-12-01 12:00:10|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|0
1606824030000|2020-12-01 12:00:30|4201.89|4201.89|4202.05|4202.05|4202.05|4202.05|4201.89|4201.89|0
1606824060000|2020-12-01 12:01:00|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|0
1606824090000|2020-12-01 12:01:30|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|0
1606824100000|2020-12-01 12:01:40|4202.43|4202.43|4202.91|4202.91|4202.91|4202.91|4202.43|4202.43|0
1606824110000|2020-12-01 12:01:50|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|4203.89|0
1606824160000|2020-12-01 12:02:40|4204.05|4204.05|4204.38|4204.38|4204.38|4204.38|4204.05|4204.05|0
1606824170000|2020-12-01 12:02:50|4204.86|4204.86|4207.09|4207.09|4207.25|4207.25|4204.86|4204.86|0
1606824210000|2020-12-01 12:03:30|4206.12|4206.12|4206.01|4206.01|4206.12|4206.12|4206.01|4206.01|0
1606824220000|2020-12-01 12:03:40|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|4205.84|0
1606824250000|2020-12-01 12:04:10|4206.17|4206.17|4206.61|4206.61|4206.61|4206.61|4206.17|4206.17|0
1606824260000|2020-12-01 12:04:20|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|4206.45|0
1606824270000|2020-12-01 12:04:30|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|0
1606824290000|2020-12-01 12:04:50|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|0
1606824300000|2020-12-01 12:05:00|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|0
1606824320000|2020-12-01 12:05:20|4204.99|4204.99|4204.82|4204.82|4205.15|4205.15|4204.82|4204.82|0
1606824330000|2020-12-01 12:05:30|4204.99|4204.99|4205.15|4205.15|4205.15|4205.15|4204.99|4204.99|0
1606824350000|2020-12-01 12:05:50|4204.18|4204.18|4203.69|4203.69|4204.18|4204.18|4203.69|4203.69|0
1606824360000|2020-12-01 12:06:00|4203.58|4203.58|4203.47|4203.47|4203.58|4203.58|4203.47|4203.47|0
1606824370000|2020-12-01 12:06:10|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|4203.95|0
1606824440000|2020-12-01 12:07:20|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1606824450000|2020-12-01 12:07:30|4204.23|4204.23|4204.39|4204.39|4204.39|4204.39|4204.23|4204.23|0
1606824470000|2020-12-01 12:07:50|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|0
1606824490000|2020-12-01 12:08:10|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|4204.76|0
1606824540000|2020-12-01 12:09:00|4204.27|4204.27|4204.27|4204.27|4204.27|4204.27|4204.27|4204.27|0
1606824550000|2020-12-01 12:09:10|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|4204.43|0
1606824580000|2020-12-01 12:09:40|4204.6|4204.6|4204.11|4204.11|4204.6|4204.6|4204.11|4204.11|0
1606824590000|2020-12-01 12:09:50|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|0
1606824600000|2020-12-01 12:10:00|4203.73|4203.73|4203.57|4203.57|4203.73|4203.73|4203.57|4203.57|0
1606824620000|2020-12-01 12:10:20|4203.73|4203.73|4203.9|4203.9|4203.9|4203.9|4203.73|4203.73|0
1606824640000|2020-12-01 12:10:40|4203.73|4203.73|4203.9|4203.9|4203.9|4203.9|4203.73|4203.73|0
1606824670000|2020-12-01 12:11:10|4204.2|4204.2|4204.2|4204.2|4204.2|4204.2|4203.71|4203.71|0
1606824680000|2020-12-01 12:11:20|4204.09|4204.09|4204.41|4204.41|4204.41|4204.41|4204.09|4204.09|0
1606824780000|2020-12-01 12:13:00|4204.25|4204.25|4204.41|4204.41|4204.41|4204.41|4204.25|4204.25|0
1606824830000|2020-12-01 12:13:50|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|4204.51|0
1606824890000|2020-12-01 12:14:50|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|0
1606824900000|2020-12-01 12:15:00|4203.32|4203.32|4203.16|4203.16|4203.32|4203.32|4203.16|4203.16|0
1606824930000|2020-12-01 12:15:30|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|4202.67|0
1606825010000|2020-12-01 12:16:50|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|4202.56|0
1606825040000|2020-12-01 12:17:20|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1606825050000|2020-12-01 12:17:30|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|4201.87|0
1606825100000|2020-12-01 12:18:20|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1606825160000|2020-12-01 12:19:20|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1606825180000|2020-12-01 12:19:40|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|0
1606825200000|2020-12-01 12:20:00|4202.59|4202.59|4202.11|4202.11|4202.59|4202.59|4202.11|4202.11|0
1606825210000|2020-12-01 12:20:10|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|0
1606825220000|2020-12-01 12:20:20|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|0
1606825230000|2020-12-01 12:20:30|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|4201.62|0
1606825270000|2020-12-01 12:21:10|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|4202.59|0
1606825280000|2020-12-01 12:21:20|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|0
1606825330000|2020-12-01 12:22:10|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1606825410000|2020-12-01 12:23:30|4202.17|4202.17|4201.87|4201.87|4202.17|4202.17|4201.87|4201.87|0
1606825420000|2020-12-01 12:23:40|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|4201.77|0
1606825440000|2020-12-01 12:24:00|4201.97|4201.97|4202.08|4202.08|4202.08|4202.08|4201.97|4201.97|0
1606825450000|2020-12-01 12:24:10|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|0
1606825460000|2020-12-01 12:24:20|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|4200.72|0
1606825500000|2020-12-01 12:25:00|4200.23|4200.23|4199.74|4199.74|4200.23|4200.23|4199.74|4199.74|0
1606825510000|2020-12-01 12:25:10|4199.84|4199.84|4199.35|4199.35|4199.84|4199.84|4199.35|4199.35|0
1606825560000|2020-12-01 12:26:00|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1606825610000|2020-12-01 12:26:50|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|4199.62|0
1606825620000|2020-12-01 12:27:00|4198.65|4198.65|4198.86|4198.86|4198.86|4198.86|4198.64|4198.64|0
1606825630000|2020-12-01 12:27:10|4199.06|4199.06|4199.36|4199.36|4199.36|4199.36|4199.06|4199.06|0
1606825640000|2020-12-01 12:27:20|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|4199.26|0
1606825680000|2020-12-01 12:28:00|4198.86|4198.86|4198.56|4198.56|4198.86|4198.86|4198.56|4198.56|0
1606825700000|2020-12-01 12:28:20|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|4198.07|0
1606825710000|2020-12-01 12:28:30|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1606825740000|2020-12-01 12:29:00|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|0
1606825750000|2020-12-01 12:29:10|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|4197.63|0
1606825770000|2020-12-01 12:29:30|4198.6|4198.6|4198.83|4198.83|4198.83|4198.83|4198.6|4198.6|0
1606825800000|2020-12-01 12:30:00|4197.86|4197.86|4197.86|4197.86|4197.86|4197.86|4197.76|4197.76|0
1606825810000|2020-12-01 12:30:10|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|4198.05|0
1606825870000|2020-12-01 12:31:10|4198.22|4198.22|4198.22|4198.22|4198.22|4198.22|4198.22|4198.22|0
1606825880000|2020-12-01 12:31:20|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1606825890000|2020-12-01 12:31:30|4199.3|4199.3|4199.19|4199.19|4199.3|4199.3|4199.19|4199.19|0
1606825910000|2020-12-01 12:31:50|4199.35|4199.35|4199.52|4199.52|4199.52|4199.52|4199.35|4199.35|0
1606825920000|2020-12-01 12:32:00|4200|4200|4200.49|4200.49|4200.49|4200.49|4200|4200|0
1606825950000|2020-12-01 12:32:30|4200|4200|4200|4200|4200|4200|4200|4200|0
1606825970000|2020-12-01 12:32:50|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|0
1606826050000|2020-12-01 12:34:10|4200.86|4200.86|4201.84|4201.84|4201.84|4201.84|4200.86|4200.86|0
1606826060000|2020-12-01 12:34:20|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|0
1606826070000|2020-12-01 12:34:30|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|0
1606826110000|2020-12-01 12:35:10|4202.1|4202.1|4203.56|4203.56|4203.56|4203.56|4202.1|4202.1|0
1606826130000|2020-12-01 12:35:30|4202.59|4202.59|4202.37|4202.37|4202.59|4202.59|4202.37|4202.37|0
1606826180000|2020-12-01 12:36:20|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|4202.86|0
1606826210000|2020-12-01 12:36:50|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1606826230000|2020-12-01 12:37:10|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|4202.58|0
1606826250000|2020-12-01 12:37:30|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|4202.42|0
1606826270000|2020-12-01 12:37:50|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|4202.25|0
1606826280000|2020-12-01 12:38:00|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|4201.81|0
1606826300000|2020-12-01 12:38:20|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1606826320000|2020-12-01 12:38:40|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|0
1606826380000|2020-12-01 12:39:40|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1606826400000|2020-12-01 12:40:00|4201.46|4201.46|4201.89|4201.89|4201.89|4201.89|4201.46|4201.46|0
1606826470000|2020-12-01 12:41:10|4201.57|4201.57|4201.19|4201.19|4201.68|4201.68|4201.19|4201.19|0
1606826530000|2020-12-01 12:42:10|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|4200.22|0
1606826580000|2020-12-01 12:43:00|4200.32|4200.32|4200.42|4200.42|4200.42|4200.42|4200.32|4200.32|0
1606826590000|2020-12-01 12:43:10|4200.75|4200.75|4201.72|4201.72|4201.72|4201.72|4200.75|4200.75|0
1606826620000|2020-12-01 12:43:40|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|0
1606826630000|2020-12-01 12:43:50|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|4201.72|0
1606826660000|2020-12-01 12:44:20|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|0
1606826670000|2020-12-01 12:44:30|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|0
1606826700000|2020-12-01 12:45:00|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|4200.42|0
1606826730000|2020-12-01 12:45:30|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|0
1606826750000|2020-12-01 12:45:50|4201.07|4201.07|4201.56|4201.56|4201.56|4201.56|4201.07|4201.07|0
1606826760000|2020-12-01 12:46:00|4201.07|4201.07|4200.59|4200.59|4201.07|4201.07|4200.59|4200.59|0
1606826790000|2020-12-01 12:46:30|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|0
1606826840000|2020-12-01 12:47:20|4201.72|4201.72|4201.84|4201.84|4201.84|4201.84|4201.72|4201.72|0
1606826930000|2020-12-01 12:48:50|4202|4202|4202|4202|4202|4202|4202|4202|0
1606826990000|2020-12-01 12:49:50|4202.22|4202.22|4202.42|4202.42|4202.42|4202.42|4202.22|4202.22|0
1606827030000|2020-12-01 12:50:30|4203.39|4203.39|4203.67|4203.67|4203.67|4203.67|4203.39|4203.39|0
1606827060000|2020-12-01 12:51:00|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1606827070000|2020-12-01 12:51:10|4204.53|4204.53|4202.46|4202.46|4204.53|4204.53|4202.46|4202.46|0
1606827080000|2020-12-01 12:51:20|4202.26|4202.26|4202.16|4202.16|4202.26|4202.26|4202.16|4202.16|0
1606827150000|2020-12-01 12:52:30|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|4201.68|0
1606827220000|2020-12-01 12:53:40|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|4201.19|0
1606827240000|2020-12-01 12:54:00|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|4202.65|0
1606827250000|2020-12-01 12:54:10|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|0
1606827300000|2020-12-01 12:55:00|4202.17|4202.17|4201.19|4201.19|4202.17|4202.17|4201.19|4201.19|0
1606827350000|2020-12-01 12:55:50|4201.29|4201.29|4202.1|4202.1|4202.26|4202.26|4201.29|4201.29|0
1606827380000|2020-12-01 12:56:20|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|0
1606827390000|2020-12-01 12:56:30|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|0
1606827400000|2020-12-01 12:56:40|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|4203.07|0
1606827440000|2020-12-01 12:57:20|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|4203.56|0
1606827470000|2020-12-01 12:57:50|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|0
1606827480000|2020-12-01 12:58:00|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1606827560000|2020-12-01 12:59:20|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1606827600000|2020-12-01 13:00:00|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|0
1606827620000|2020-12-01 13:00:20|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|4204.38|0
1606827630000|2020-12-01 13:00:30|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1606827640000|2020-12-01 13:00:40|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|0
1606827670000|2020-12-01 13:01:10|4205.14|4205.14|4205.3|4205.3|4205.3|4205.3|4205.14|4205.14|0
1606827690000|2020-12-01 13:01:30|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|0
1606827700000|2020-12-01 13:01:40|4203.85|4203.85|4204.07|4204.07|4204.07|4204.07|4203.85|4203.85|0
1606827710000|2020-12-01 13:01:50|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|0
1606827720000|2020-12-01 13:02:00|4204.55|4204.55|4205.04|4205.04|4205.04|4205.04|4204.55|4204.55|0
1606827730000|2020-12-01 13:02:10|4204.82|4204.82|4204.93|4204.93|4204.93|4204.93|4204.82|4204.82|0
1606827750000|2020-12-01 13:02:30|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|4204.73|0
1606827780000|2020-12-01 13:03:00|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|0
1606827790000|2020-12-01 13:03:10|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|0
1606827800000|2020-12-01 13:03:20|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1606827820000|2020-12-01 13:03:40|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|4204.42|0
1606827860000|2020-12-01 13:04:20|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1606827880000|2020-12-01 13:04:40|4204.36|4204.36|4204.53|4204.53|4204.53|4204.53|4204.36|4204.36|0
1606827890000|2020-12-01 13:04:50|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1606827910000|2020-12-01 13:05:10|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|4204.69|0
1606827960000|2020-12-01 13:06:00|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|0
1606827990000|2020-12-01 13:06:30|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1606828000000|2020-12-01 13:06:40|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|4204.49|0
1606828140000|2020-12-01 13:09:00|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|4205.46|0
1606828180000|2020-12-01 13:09:40|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1606828220000|2020-12-01 13:10:20|4204|4204|4203.03|4203.03|4204|4204|4203.03|4203.03|0
1606828230000|2020-12-01 13:10:30|4202.87|4202.87|4202.7|4202.7|4202.87|4202.87|4202.7|4202.7|0
1606828250000|2020-12-01 13:10:50|4201.73|4201.73|4201.99|4201.99|4201.99|4201.99|4201.73|4201.73|0
1606828280000|2020-12-01 13:11:20|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|0
1606828290000|2020-12-01 13:11:30|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|4201.39|0
1606828350000|2020-12-01 13:12:30|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1606828390000|2020-12-01 13:13:10|4201.88|4201.88|4201.39|4201.39|4201.88|4201.88|4201.39|4201.39|0
1606828410000|2020-12-01 13:13:30|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|4201.5|0
1606828430000|2020-12-01 13:13:50|4201.01|4201.01|4200.85|4200.85|4201.01|4201.01|4200.85|4200.85|0
1606828450000|2020-12-01 13:14:10|4199.88|4199.88|4200.85|4200.85|4200.85|4200.85|4199.88|4199.88|0
1606828460000|2020-12-01 13:14:20|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|0
1606828480000|2020-12-01 13:14:40|4199.88|4199.88|4200.36|4200.36|4200.85|4200.85|4199.88|4199.88|0
1606828500000|2020-12-01 13:15:00|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|4200.26|0
1606828510000|2020-12-01 13:15:10|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|4200.37|0
1606828540000|2020-12-01 13:15:40|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|4199.4|0
1606828560000|2020-12-01 13:16:00|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|0
1606828620000|2020-12-01 13:17:00|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|0
1606828640000|2020-12-01 13:17:20|4200.64|4200.64|4200.75|4200.75|4201.24|4201.24|4200.64|4200.64|0
1606828670000|2020-12-01 13:17:50|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1606828680000|2020-12-01 13:18:00|4200.27|4200.27|4200.75|4200.75|4201.24|4201.24|4200.27|4200.27|0
1606828770000|2020-12-01 13:19:30|4200.92|4200.92|4201.3|4201.3|4201.3|4201.3|4200.92|4200.92|0
1606828800000|2020-12-01 13:20:00|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1606828810000|2020-12-01 13:20:10|4202.76|4202.76|4203.74|4203.74|4203.74|4203.74|4202.76|4202.76|0
1606828820000|2020-12-01 13:20:20|4204.22|4204.22|4204.11|4204.11|4204.22|4204.22|4204.11|4204.11|0
1606828840000|2020-12-01 13:20:40|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1606828880000|2020-12-01 13:21:20|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|0
1606828920000|2020-12-01 13:22:00|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|0
1606828930000|2020-12-01 13:22:10|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|4202.33|0
1606828940000|2020-12-01 13:22:20|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|4202.81|0
1606829060000|2020-12-01 13:24:20|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|0
1606829090000|2020-12-01 13:24:50|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|0
1606829100000|2020-12-01 13:25:00|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|0
1606829140000|2020-12-01 13:25:40|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|4203.3|0
1606829190000|2020-12-01 13:26:30|4203.47|4203.47|4202.71|4202.71|4203.69|4203.69|4202.71|4202.71|0
1606829200000|2020-12-01 13:26:40|4203.2|4203.2|4203.69|4203.69|4203.69|4203.69|4203.2|4203.2|0
1606829220000|2020-12-01 13:27:00|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|0
1606829230000|2020-12-01 13:27:10|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|4204.01|0
1606829310000|2020-12-01 13:28:30|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1606829320000|2020-12-01 13:28:40|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1606829350000|2020-12-01 13:29:10|4205.26|4205.26|4205.74|4205.74|4205.74|4205.74|4205.26|4205.26|0
1606829390000|2020-12-01 13:29:50|4205.64|4205.64|4205.74|4205.74|4205.74|4205.74|4205.55|4205.55|0
1606829400000|2020-12-01 13:30:00|4206.72|4206.72|4206.72|4206.72|4206.83|4206.83|4206.72|4206.72|0
1606829450000|2020-12-01 13:30:50|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|0
1606829520000|2020-12-01 13:32:00|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1606829530000|2020-12-01 13:32:10|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|0
1606829550000|2020-12-01 13:32:30|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|4206.01|0
1606829570000|2020-12-01 13:32:50|4205.9|4205.9|4206.39|4206.39|4206.39|4206.39|4205.9|4205.9|0
1606829580000|2020-12-01 13:33:00|4206.5|4206.5|4206.98|4206.98|4206.98|4206.98|4206.5|4206.5|0
1606829590000|2020-12-01 13:33:10|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|0
1606829600000|2020-12-01 13:33:20|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1606829630000|2020-12-01 13:33:50|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|4208.18|0
1606829640000|2020-12-01 13:34:00|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|4207.69|0
1606829650000|2020-12-01 13:34:10|4207.47|4207.47|4207.36|4207.36|4207.47|4207.47|4207.36|4207.36|0
1606829660000|2020-12-01 13:34:20|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1606829670000|2020-12-01 13:34:30|4206.76|4206.76|4205.73|4205.73|4206.76|4206.76|4205.63|4205.63|0
1606829680000|2020-12-01 13:34:40|4205.56|4205.56|4205.07|4205.07|4205.56|4205.56|4205.07|4205.07|0
1606829700000|2020-12-01 13:35:00|4204.59|4204.59|4203.62|4203.62|4204.59|4204.59|4203.62|4203.62|0
1606829810000|2020-12-01 13:36:50|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|0
1606829840000|2020-12-01 13:37:20|4204.43|4204.43|4204.42|4204.42|4204.91|4204.91|4204.42|4204.42|0
1606829850000|2020-12-01 13:37:30|4204.08|4204.08|4203.92|4203.92|4204.08|4204.08|4203.92|4203.92|0
1606829860000|2020-12-01 13:37:40|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|4202.95|0
1606829920000|2020-12-01 13:38:40|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1606829930000|2020-12-01 13:38:50|4202.76|4202.76|4202.17|4202.17|4202.76|4202.76|4202.17|4202.17|0
1606830000000|2020-12-01 13:40:00|4203.14|4203.14|4203.04|4203.04|4203.14|4203.14|4203.04|4203.04|0
1606830030000|2020-12-01 13:40:30|4202.07|4202.07|4202.07|4202.07|4202.07|4202.07|4202.07|4202.07|0
1606830050000|2020-12-01 13:40:50|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|0
1606830090000|2020-12-01 13:41:30|4201.8|4201.8|4201.31|4201.31|4201.8|4201.8|4201.31|4201.31|0
1606830110000|2020-12-01 13:41:50|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|4201.8|0
1606830130000|2020-12-01 13:42:10|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1606830150000|2020-12-01 13:42:30|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.12|4202.12|0
1606830220000|2020-12-01 13:43:40|4202.44|4202.44|4203.25|4203.25|4203.41|4203.41|4202.44|4202.44|0
1606830230000|2020-12-01 13:43:50|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1606830260000|2020-12-01 13:44:20|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1606830300000|2020-12-01 13:45:00|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1606830320000|2020-12-01 13:45:20|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1606830330000|2020-12-01 13:45:30|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1606830340000|2020-12-01 13:45:40|4203.9|4203.9|4203.74|4203.74|4203.9|4203.9|4203.74|4203.74|0
1606830420000|2020-12-01 13:47:00|4204.71|4204.71|4205.2|4205.2|4205.2|4205.2|4204.71|4204.71|0
1606830430000|2020-12-01 13:47:10|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|0
1606830450000|2020-12-01 13:47:30|4204.23|4204.23|4205.2|4205.2|4205.2|4205.2|4204.23|4204.23|0
1606830460000|2020-12-01 13:47:40|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|0
1606830540000|2020-12-01 13:49:00|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|0
1606830550000|2020-12-01 13:49:10|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1606830560000|2020-12-01 13:49:20|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|0
1606830570000|2020-12-01 13:49:30|4203.09|4203.09|4202.93|4202.93|4203.09|4203.09|4202.93|4202.93|0
1606830580000|2020-12-01 13:49:40|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|0
1606830660000|2020-12-01 13:51:00|4202.44|4202.44|4201.47|4201.47|4202.44|4202.44|4201.47|4201.47|0
1606830690000|2020-12-01 13:51:30|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|4201.37|0
1606830710000|2020-12-01 13:51:50|4201.63|4201.63|4202.6|4202.6|4202.6|4202.6|4201.63|4201.63|0
1606830730000|2020-12-01 13:52:10|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|0
1606830740000|2020-12-01 13:52:20|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|0
1606830760000|2020-12-01 13:52:40|4203.35|4203.35|4203.84|4203.84|4203.84|4203.84|4203.35|4203.35|0
1606830770000|2020-12-01 13:52:50|4204.81|4204.81|4205.78|4205.78|4205.78|4205.78|4204.81|4204.81|0
1606830780000|2020-12-01 13:53:00|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1606830820000|2020-12-01 13:53:40|4202.87|4202.87|4202.38|4202.38|4202.87|4202.87|4202.38|4202.38|0
1606830860000|2020-12-01 13:54:20|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|4202.54|0
1606830870000|2020-12-01 13:54:30|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|4202.38|0
1606830900000|2020-12-01 13:55:00|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|0
1606830910000|2020-12-01 13:55:10|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|4201.4|0
1606831010000|2020-12-01 13:56:50|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|4201.29|0
1606831030000|2020-12-01 13:57:10|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|0
1606831050000|2020-12-01 13:57:30|4202.38|4202.38|4202.49|4202.49|4202.49|4202.49|4202.38|4202.38|0
1606831060000|2020-12-01 13:57:40|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1606831080000|2020-12-01 13:58:00|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|4202.71|0
1606831110000|2020-12-01 13:58:30|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|0
1606831180000|2020-12-01 13:59:40|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1606831200000|2020-12-01 14:00:00|4203.97|4203.97|4204.84|4204.84|4204.94|4204.94|4203.97|4203.97|0
1606831210000|2020-12-01 14:00:10|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|4204.74|0
1606831230000|2020-12-01 14:00:30|4204.84|4204.84|4204.95|4204.95|4204.95|4204.95|4204.84|4204.84|0
1606831250000|2020-12-01 14:00:50|4205.05|4205.05|4205.25|4205.25|4205.25|4205.25|4205.05|4205.05|0
1606831260000|2020-12-01 14:01:00|4205.14|4205.14|4205.25|4205.25|4205.25|4205.25|4205.14|4205.14|0
1606831280000|2020-12-01 14:01:20|4205.42|4205.42|4205.75|4205.75|4205.75|4205.75|4205.42|4205.42|0
1606831290000|2020-12-01 14:01:30|4205.86|4205.86|4206.34|4206.34|4206.34|4206.34|4205.86|4205.86|0
1606831300000|2020-12-01 14:01:40|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|0
1606831310000|2020-12-01 14:01:50|4206.73|4206.73|4206.73|4206.73|4206.73|4206.73|4206.73|4206.73|0
1606831320000|2020-12-01 14:02:00|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1606831350000|2020-12-01 14:02:30|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|0
1606831360000|2020-12-01 14:02:40|4205.92|4205.92|4205.82|4205.82|4205.92|4205.92|4205.82|4205.82|0
1606831370000|2020-12-01 14:02:50|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|4206.31|0
1606831380000|2020-12-01 14:03:00|4206.41|4206.41|4206.9|4206.9|4206.9|4206.9|4206.41|4206.41|0
1606831410000|2020-12-01 14:03:30|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1606831420000|2020-12-01 14:03:40|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1606831430000|2020-12-01 14:03:50|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1606831450000|2020-12-01 14:04:10|4207.31|4207.31|4207.15|4207.15|4207.31|4207.31|4207.15|4207.15|0
1606831510000|2020-12-01 14:05:10|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|0
1606831520000|2020-12-01 14:05:20|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1606831540000|2020-12-01 14:05:40|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|4207.45|0
1606831560000|2020-12-01 14:06:00|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1606831590000|2020-12-01 14:06:30|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1606831640000|2020-12-01 14:07:20|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|0
1606831650000|2020-12-01 14:07:30|4208.31|4208.31|4208.09|4208.09|4208.31|4208.31|4208.09|4208.09|0
1606831670000|2020-12-01 14:07:50|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|0
1606831690000|2020-12-01 14:08:10|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|0
1606831730000|2020-12-01 14:08:50|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|0
1606831740000|2020-12-01 14:09:00|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1606831750000|2020-12-01 14:09:10|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|0
1606831770000|2020-12-01 14:09:30|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1606831830000|2020-12-01 14:10:30|4205.38|4205.38|4205.36|4205.36|4205.48|4205.48|4205.36|4205.36|0
1606831840000|2020-12-01 14:10:40|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|4205.48|0
1606831850000|2020-12-01 14:10:50|4204.99|4204.99|4205.96|4205.96|4205.96|4205.96|4204.99|4204.99|0
1606831880000|2020-12-01 14:11:20|4204.5|4204.5|4205.48|4205.48|4205.48|4205.48|4204.5|4204.5|0
1606831920000|2020-12-01 14:12:00|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|0
1606831940000|2020-12-01 14:12:20|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|4205.09|0
1606831960000|2020-12-01 14:12:40|4205.58|4205.58|4205.74|4205.74|4205.74|4205.74|4205.58|4205.58|0
1606831980000|2020-12-01 14:13:00|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|4205.25|0
1606832020000|2020-12-01 14:13:40|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|0
1606832050000|2020-12-01 14:14:10|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|0
1606832060000|2020-12-01 14:14:20|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|0
1606832160000|2020-12-01 14:16:00|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|4205.58|0
1606832200000|2020-12-01 14:16:40|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1606832210000|2020-12-01 14:16:50|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|4204.12|0
1606832250000|2020-12-01 14:17:30|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|4203.14|0
1606832270000|2020-12-01 14:17:50|4202.17|4202.17|4202.17|4202.17|4202.17|4202.17|4202.17|4202.17|0
1606832280000|2020-12-01 14:18:00|4201.2|4201.2|4199.26|4199.26|4201.2|4201.2|4199.26|4199.26|0
1606832320000|2020-12-01 14:18:40|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1606832350000|2020-12-01 14:19:10|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|0
1606832370000|2020-12-01 14:19:30|4200.91|4200.91|4201.01|4201.01|4201.01|4201.01|4200.91|4200.91|0
1606832380000|2020-12-01 14:19:40|4200.9|4200.9|4199.93|4199.93|4200.9|4200.9|4199.93|4199.93|0
1606832410000|2020-12-01 14:20:10|4199.77|4199.77|4200.14|4200.14|4200.14|4200.14|4199.66|4199.66|0
1606832430000|2020-12-01 14:20:30|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|0
1606832440000|2020-12-01 14:20:40|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1606832460000|2020-12-01 14:21:00|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|4200.03|0
1606832490000|2020-12-01 14:21:30|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1606832550000|2020-12-01 14:22:30|4199.43|4199.43|4198.95|4198.95|4199.43|4199.43|4198.95|4198.95|0
1606832590000|2020-12-01 14:23:10|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|0
1606832620000|2020-12-01 14:23:40|4198.67|4198.67|4199.64|4199.64|4199.64|4199.64|4198.67|4198.67|0
1606832700000|2020-12-01 14:25:00|4199.81|4199.81|4199.11|4199.11|4200.08|4200.08|4199.11|4199.11|0
1606832710000|2020-12-01 14:25:10|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|0
1606832740000|2020-12-01 14:25:40|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|0
1606832760000|2020-12-01 14:26:00|4199.27|4199.27|4200.25|4200.25|4200.25|4200.25|4199.27|4199.27|0
1606832790000|2020-12-01 14:26:30|4200.73|4200.73|4201.71|4201.71|4201.71|4201.71|4200.73|4200.73|0
1606832800000|2020-12-01 14:26:40|4201.87|4201.87|4201.71|4201.71|4201.87|4201.87|4201.71|4201.71|0
1606832820000|2020-12-01 14:27:00|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|0
1606832830000|2020-12-01 14:27:10|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|4201.71|0
1606832840000|2020-12-01 14:27:20|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4200.73|4200.73|0
1606832850000|2020-12-01 14:27:30|4199.76|4199.76|4199.65|4199.65|4199.76|4199.76|4199.65|4199.65|0
1606832860000|2020-12-01 14:27:40|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1606832880000|2020-12-01 14:28:00|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|0
1606832890000|2020-12-01 14:28:10|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|4199.86|0
1606832910000|2020-12-01 14:28:30|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|0
1606832920000|2020-12-01 14:28:40|4199.05|4199.05|4198.95|4198.95|4199.05|4199.05|4198.95|4198.95|0
1606832940000|2020-12-01 14:29:00|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|0
1606833000000|2020-12-01 14:30:00|4199.64|4199.64|4200.61|4200.61|4200.61|4200.61|4199.64|4199.64|0
1606833010000|2020-12-01 14:30:10|4201.1|4201.1|4201.7|4201.7|4201.86|4201.86|4201.1|4201.1|0
1606833020000|2020-12-01 14:30:20|4201.86|4201.86|4203.65|4203.65|4203.65|4203.65|4201.86|4201.86|0
1606833030000|2020-12-01 14:30:30|4204.14|4204.14|4205.6|4205.6|4205.6|4205.6|4204.14|4204.14|0
1606833040000|2020-12-01 14:30:40|4206.09|4206.09|4206.09|4206.09|4206.09|4206.09|4206.09|4206.09|0
1606833050000|2020-12-01 14:30:50|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1606833060000|2020-12-01 14:31:00|4205.27|4205.27|4205.39|4205.39|4205.39|4205.39|4205.27|4205.27|0
1606833080000|2020-12-01 14:31:20|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|4205.5|0
1606833090000|2020-12-01 14:31:30|4205.72|4205.72|4206.05|4206.05|4206.05|4206.05|4205.72|4205.72|0
1606833100000|2020-12-01 14:31:40|4206.85|4206.85|4205.39|4205.39|4206.85|4206.85|4205.39|4205.39|0
1606833120000|2020-12-01 14:32:00|4206.37|4206.37|4206.26|4206.26|4206.85|4206.85|4206.26|4206.26|0
1606833140000|2020-12-01 14:32:20|4207.23|4207.23|4207.49|4207.49|4207.49|4207.49|4207.23|4207.23|0
1606833180000|2020-12-01 14:33:00|4207.01|4207.01|4207.17|4207.17|4207.17|4207.17|4207.01|4207.01|0
1606833210000|2020-12-01 14:33:30|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|0
1606833220000|2020-12-01 14:33:40|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|4207.98|0
1606833230000|2020-12-01 14:33:50|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|0
1606833240000|2020-12-01 14:34:00|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1606833270000|2020-12-01 14:34:30|4206.63|4206.63|4205.88|4205.88|4206.63|4206.63|4205.66|4205.66|0
1606833290000|2020-12-01 14:34:50|4205.66|4205.66|4206.7|4206.7|4206.7|4206.7|4205.66|4205.66|0
1606833300000|2020-12-01 14:35:00|4207.19|4207.19|4207.37|4207.37|4207.37|4207.37|4206.88|4206.88|0
1606833320000|2020-12-01 14:35:20|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|4207.53|0
1606833330000|2020-12-01 14:35:30|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|0
1606833340000|2020-12-01 14:35:40|4207.15|4207.15|4208.29|4208.29|4208.29|4208.29|4207.15|4207.15|0
1606833350000|2020-12-01 14:35:50|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|0
1606833370000|2020-12-01 14:36:10|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|4207.6|0
1606833380000|2020-12-01 14:36:20|4207.83|4207.83|4207.99|4207.99|4207.99|4207.99|4207.83|4207.83|0
1606833390000|2020-12-01 14:36:30|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|0
1606833400000|2020-12-01 14:36:40|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|4209.06|0
1606833410000|2020-12-01 14:36:50|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1606833420000|2020-12-01 14:37:00|4209.06|4209.06|4209.26|4209.26|4209.26|4209.26|4209.06|4209.06|0
1606833430000|2020-12-01 14:37:10|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|0
1606833440000|2020-12-01 14:37:20|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|0
1606833480000|2020-12-01 14:38:00|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|0
1606833510000|2020-12-01 14:38:30|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|0
1606833530000|2020-12-01 14:38:50|4207.96|4207.96|4208.06|4208.06|4208.06|4208.06|4207.96|4207.96|0
1606833570000|2020-12-01 14:39:30|4207.09|4207.09|4206.92|4206.92|4207.09|4207.09|4206.92|4206.92|0
1606833580000|2020-12-01 14:39:40|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|4206.44|0
1606833590000|2020-12-01 14:39:50|4205.95|4205.95|4206.05|4206.05|4207.41|4207.41|4205.95|4205.95|0
1606833620000|2020-12-01 14:40:20|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|0
1606833650000|2020-12-01 14:40:50|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1606833660000|2020-12-01 14:41:00|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|0
1606833670000|2020-12-01 14:41:10|4204.83|4204.83|4205.03|4205.03|4205.03|4205.03|4204.83|4204.83|0
1606833680000|2020-12-01 14:41:20|4205.19|4205.19|4205.3|4205.3|4205.3|4205.3|4205.19|4205.19|0
1606833720000|2020-12-01 14:42:00|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1606833740000|2020-12-01 14:42:20|4206.08|4206.08|4206.4|4206.4|4206.4|4206.4|4206.08|4206.08|0
1606833750000|2020-12-01 14:42:30|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|0
1606833770000|2020-12-01 14:42:50|4206.78|4206.78|4206.88|4206.88|4207.1|4207.1|4206.62|4206.62|0
1606833800000|2020-12-01 14:43:20|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1606833830000|2020-12-01 14:43:50|4206.49|4206.49|4206.28|4206.28|4206.49|4206.49|4206.28|4206.28|0
1606833860000|2020-12-01 14:44:20|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|0
1606833910000|2020-12-01 14:45:10|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|4206.28|0
1606833920000|2020-12-01 14:45:20|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|0
1606833930000|2020-12-01 14:45:30|4206.54|4206.54|4206.54|4206.54|4206.54|4206.54|4206.54|4206.54|0
1606833950000|2020-12-01 14:45:50|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|0
1606833970000|2020-12-01 14:46:10|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1606833980000|2020-12-01 14:46:20|4208.17|4208.17|4208.65|4208.65|4208.65|4208.65|4208.17|4208.17|0
1606834000000|2020-12-01 14:46:40|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1606834020000|2020-12-01 14:47:00|4208.24|4208.24|4208.73|4208.73|4208.73|4208.73|4208.24|4208.24|0
1606834030000|2020-12-01 14:47:10|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|0
1606834040000|2020-12-01 14:47:20|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|0
1606834050000|2020-12-01 14:47:30|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1606834060000|2020-12-01 14:47:40|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|0
1606834080000|2020-12-01 14:48:00|4210.38|4210.38|4210.06|4210.06|4210.38|4210.38|4209.9|4209.9|0
1606834100000|2020-12-01 14:48:20|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|0
1606834120000|2020-12-01 14:48:40|4210.65|4210.65|4211.14|4211.14|4211.14|4211.14|4210.65|4210.65|0
1606834160000|2020-12-01 14:49:20|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1606834170000|2020-12-01 14:49:30|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|0
1606834180000|2020-12-01 14:49:40|4212.5|4212.5|4212.5|4212.5|4212.5|4212.5|4212.5|4212.5|0
1606834200000|2020-12-01 14:50:00|4212.98|4212.98|4214.55|4214.55|4214.55|4214.55|4212.98|4212.98|0
1606834230000|2020-12-01 14:50:30|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|0
1606834240000|2020-12-01 14:50:40|4215.34|4215.34|4215.24|4215.24|4215.34|4215.34|4215.24|4215.24|0
1606834280000|2020-12-01 14:51:20|4214.75|4214.75|4215.72|4215.72|4215.72|4215.72|4214.75|4214.75|0
1606834290000|2020-12-01 14:51:30|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|4214.75|0
1606834310000|2020-12-01 14:51:50|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|0
1606834320000|2020-12-01 14:52:00|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1606834400000|2020-12-01 14:53:20|4215.77|4215.77|4215.77|4215.77|4215.77|4215.77|4215.77|4215.77|0
1606834410000|2020-12-01 14:53:30|4215.66|4215.66|4215.44|4215.44|4215.66|4215.66|4215.44|4215.44|0
1606834440000|2020-12-01 14:54:00|4214.47|4214.47|4213.5|4213.5|4214.47|4214.47|4213.5|4213.5|0
1606834450000|2020-12-01 14:54:10|4214.47|4214.47|4214.58|4214.58|4214.58|4214.58|4213.61|4213.61|0
1606834460000|2020-12-01 14:54:20|4213.61|4213.61|4213.72|4213.72|4213.72|4213.72|4213.61|4213.61|0
1606834500000|2020-12-01 14:55:00|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|0
1606834540000|2020-12-01 14:55:40|4213.45|4213.45|4212.15|4212.15|4213.45|4213.45|4212.15|4212.15|0
1606834550000|2020-12-01 14:55:50|4212.25|4212.25|4210.3|4210.3|4212.25|4212.25|4210.3|4210.3|0
1606834560000|2020-12-01 14:56:00|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|4210.19|0
1606834570000|2020-12-01 14:56:10|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|4210.03|0
1606834580000|2020-12-01 14:56:20|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|0
1606834590000|2020-12-01 14:56:30|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|4208.57|0
1606834640000|2020-12-01 14:57:20|4208.08|4208.08|4209.05|4209.05|4209.05|4209.05|4208.08|4208.08|0
1606834670000|2020-12-01 14:57:50|4209.22|4209.22|4209.38|4209.38|4209.38|4209.38|4209.22|4209.22|0
1606834700000|2020-12-01 14:58:20|4209.49|4209.49|4209.83|4209.83|4209.83|4209.83|4209.49|4209.49|0
1606834710000|2020-12-01 14:58:30|4209.99|4209.99|4209.88|4209.88|4209.99|4209.99|4209.88|4209.88|0
1606834730000|2020-12-01 14:58:50|4209.99|4209.99|4212.69|4212.69|4212.69|4212.69|4209.99|4209.99|0
1606834740000|2020-12-01 14:59:00|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|4212.91|0
1606834760000|2020-12-01 14:59:20|4212.69|4212.69|4211.83|4211.83|4212.69|4212.69|4211.71|4211.71|0
1606834770000|2020-12-01 14:59:30|4211.66|4211.66|4211.83|4211.83|4211.83|4211.83|4211.66|4211.66|0
1606834790000|2020-12-01 14:59:50|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1606834800000|2020-12-01 15:00:00|4212.21|4212.21|4212.05|4212.05|4212.21|4212.21|4212.05|4212.05|0
1606834820000|2020-12-01 15:00:20|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|4212.25|0
1606834850000|2020-12-01 15:00:50|4212.08|4212.08|4213.06|4213.06|4213.06|4213.06|4212.08|4212.08|0
1606834870000|2020-12-01 15:01:10|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1606834910000|2020-12-01 15:01:50|4212.99|4212.99|4212.02|4212.02|4212.99|4212.99|4212.02|4212.02|0
1606834940000|2020-12-01 15:02:20|4212.12|4212.12|4212.12|4212.12|4212.12|4212.12|4212.12|4212.12|0
1606834950000|2020-12-01 15:02:30|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|0
1606834960000|2020-12-01 15:02:40|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|0
1606834990000|2020-12-01 15:03:10|4211.57|4211.57|4212.64|4212.64|4212.64|4212.64|4211.57|4211.57|0
1606835000000|2020-12-01 15:03:20|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|0
1606835010000|2020-12-01 15:03:30|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|0
1606835020000|2020-12-01 15:03:40|4212.47|4212.47|4212.36|4212.36|4212.47|4212.47|4212.36|4212.36|0
1606835030000|2020-12-01 15:03:50|4212.2|4212.2|4211.97|4211.97|4212.2|4212.2|4211.97|4211.97|0
1606835040000|2020-12-01 15:04:00|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|0
1606835070000|2020-12-01 15:04:30|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1606835080000|2020-12-01 15:04:40|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1606835090000|2020-12-01 15:04:50|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|4211.99|0
1606835110000|2020-12-01 15:05:10|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.71|4211.71|0
1606835120000|2020-12-01 15:05:20|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1606835150000|2020-12-01 15:05:50|4211.61|4211.61|4210.25|4210.25|4211.71|4211.71|4210.25|4210.25|0
1606835160000|2020-12-01 15:06:00|4210.74|4210.74|4211.12|4211.12|4211.12|4211.12|4210.63|4210.63|0
1606835170000|2020-12-01 15:06:10|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1606835180000|2020-12-01 15:06:20|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|0
1606835220000|2020-12-01 15:07:00|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1606835230000|2020-12-01 15:07:10|4209.49|4209.49|4209|4209|4209.49|4209.49|4209|4209|0
1606835250000|2020-12-01 15:07:30|4209.1|4209.1|4209.59|4209.59|4209.59|4209.59|4209.1|4209.1|0
1606835260000|2020-12-01 15:07:40|4210.56|4210.56|4210.84|4210.84|4210.84|4210.84|4210.56|4210.56|0
1606835270000|2020-12-01 15:07:50|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|4211.32|0
1606835340000|2020-12-01 15:09:00|4210.35|4210.35|4210.25|4210.25|4210.35|4210.35|4210.25|4210.25|0
1606835410000|2020-12-01 15:10:10|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|4211.22|0
1606835420000|2020-12-01 15:10:20|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|4210.25|0
1606835440000|2020-12-01 15:10:40|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|0
1606835450000|2020-12-01 15:10:50|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1606835460000|2020-12-01 15:11:00|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1606835470000|2020-12-01 15:11:10|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1606835480000|2020-12-01 15:11:20|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|4208.37|0
1606835510000|2020-12-01 15:11:50|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|0
1606835520000|2020-12-01 15:12:00|4208.04|4208.04|4208.2|4208.2|4208.2|4208.2|4208.04|4208.04|0
1606835530000|2020-12-01 15:12:10|4208.09|4208.09|4208.09|4208.09|4208.09|4208.09|4207.93|4207.93|0
1606835540000|2020-12-01 15:12:20|4207.98|4207.98|4207.87|4207.87|4207.98|4207.98|4207.87|4207.87|0
1606835600000|2020-12-01 15:13:20|4207.98|4207.98|4208.14|4208.14|4208.14|4208.14|4207.98|4207.98|0
1606835610000|2020-12-01 15:13:30|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1606835620000|2020-12-01 15:13:40|4207.86|4207.86|4207.76|4207.76|4207.86|4207.86|4207.76|4207.76|0
1606835660000|2020-12-01 15:14:20|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|4207.59|0
1606835680000|2020-12-01 15:14:40|4207.11|4207.11|4206.62|4206.62|4207.11|4207.11|4206.62|4206.62|0
1606835690000|2020-12-01 15:14:50|4206.82|4206.82|4207.15|4207.15|4207.15|4207.15|4206.82|4206.82|0
1606835700000|2020-12-01 15:15:00|4206.95|4206.95|4207.44|4207.44|4207.44|4207.44|4206.95|4206.95|0
1606835730000|2020-12-01 15:15:30|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1606835750000|2020-12-01 15:15:50|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|0
1606835760000|2020-12-01 15:16:00|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|4206.74|0
1606835800000|2020-12-01 15:16:40|4206.84|4206.84|4206.95|4206.95|4206.95|4206.95|4206.84|4206.84|0
1606835820000|2020-12-01 15:17:00|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1606835840000|2020-12-01 15:17:20|4207.33|4207.33|4206.84|4206.84|4207.33|4207.33|4206.84|4206.84|0
1606835910000|2020-12-01 15:18:30|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1606835940000|2020-12-01 15:19:00|4207.17|4207.17|4207.66|4207.66|4207.66|4207.66|4207.17|4207.17|0
1606835960000|2020-12-01 15:19:20|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|0
1606835980000|2020-12-01 15:19:40|4207.98|4207.98|4206.9|4206.9|4207.98|4207.98|4206.9|4206.9|0
1606836010000|2020-12-01 15:20:10|4207|4207|4207|4207|4207|4207|4207|4207|0
1606836040000|2020-12-01 15:20:40|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|4206.89|0
1606836050000|2020-12-01 15:20:50|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|4206.69|0
1606836070000|2020-12-01 15:21:10|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1606836080000|2020-12-01 15:21:20|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|0
1606836100000|2020-12-01 15:21:40|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1606836130000|2020-12-01 15:22:10|4206.56|4206.56|4206.66|4206.66|4206.66|4206.66|4206.56|4206.56|0
1606836150000|2020-12-01 15:22:30|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|0
1606836160000|2020-12-01 15:22:40|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1606836180000|2020-12-01 15:23:00|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|0
1606836190000|2020-12-01 15:23:10|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1606836200000|2020-12-01 15:23:20|4204.94|4204.94|4204.45|4204.45|4204.94|4204.94|4204.45|4204.45|0
1606836210000|2020-12-01 15:23:30|4203.97|4203.97|4203.19|4203.19|4203.97|4203.97|4203.19|4203.19|0
1606836220000|2020-12-01 15:23:40|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|0
1606836230000|2020-12-01 15:23:50|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|4203.68|0
1606836270000|2020-12-01 15:24:30|4204.65|4204.65|4203.67|4203.67|4204.65|4204.65|4203.67|4203.67|0
1606836300000|2020-12-01 15:25:00|4203.79|4203.79|4204.05|4204.05|4204.05|4204.05|4203.79|4203.79|0
1606836310000|2020-12-01 15:25:10|4203.56|4203.56|4203.17|4203.17|4203.66|4203.66|4203.17|4203.17|0
1606836430000|2020-12-01 15:27:10|4203.27|4203.27|4203.37|4203.37|4203.37|4203.37|4203.27|4203.27|0
1606836460000|2020-12-01 15:27:40|4203.86|4203.86|4204.84|4204.84|4204.84|4204.84|4203.86|4203.86|0
1606836490000|2020-12-01 15:28:10|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|0
1606836500000|2020-12-01 15:28:20|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|0
1606836510000|2020-12-01 15:28:30|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|4206.14|0
1606836520000|2020-12-01 15:28:40|4206.63|4206.63|4206.52|4206.52|4206.63|4206.63|4206.52|4206.52|0
1606836530000|2020-12-01 15:28:50|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|4207.01|0
1606836580000|2020-12-01 15:29:40|4206.03|4206.03|4206.42|4206.42|4206.52|4206.52|4206.03|4206.03|0
1606836600000|2020-12-01 15:30:00|4206.58|4206.58|4206.68|4206.68|4206.68|4206.68|4206.58|4206.58|0
1606836610000|2020-12-01 15:30:10|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1606836650000|2020-12-01 15:30:50|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|0
1606836660000|2020-12-01 15:31:00|4205.93|4205.93|4205.93|4205.93|4205.93|4205.93|4205.93|4205.93|0
1606836680000|2020-12-01 15:31:20|4206.04|4206.04|4207.12|4207.12|4207.12|4207.12|4206.04|4206.04|0
1606836710000|2020-12-01 15:31:50|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|0
1606836720000|2020-12-01 15:32:00|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|4206.63|0
1606836730000|2020-12-01 15:32:10|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|0
1606836780000|2020-12-01 15:33:00|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1606836790000|2020-12-01 15:33:10|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|4207.12|0
1606836800000|2020-12-01 15:33:20|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|4207.23|0
1606836810000|2020-12-01 15:33:30|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|4206.83|0
1606836830000|2020-12-01 15:33:50|4206.93|4206.93|4207.52|4207.52|4207.52|4207.52|4206.93|4206.93|0
1606836840000|2020-12-01 15:34:00|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|0
1606836900000|2020-12-01 15:35:00|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|0
1606836930000|2020-12-01 15:35:30|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|0
1606836940000|2020-12-01 15:35:40|4206.87|4206.87|4208.01|4208.01|4208.01|4208.01|4206.87|4206.87|0
1606837000000|2020-12-01 15:36:40|4207.04|4207.04|4206.55|4206.55|4207.04|4207.04|4206.55|4206.55|0
1606837010000|2020-12-01 15:36:50|4205.58|4205.58|4205.48|4205.48|4205.58|4205.58|4205.48|4205.48|0
1606837020000|2020-12-01 15:37:00|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|0
1606837040000|2020-12-01 15:37:20|4205.41|4205.41|4204.44|4204.44|4205.41|4205.41|4204.44|4204.44|0
1606837070000|2020-12-01 15:37:50|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|0
1606837080000|2020-12-01 15:38:00|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1606837110000|2020-12-01 15:38:30|4204.44|4204.44|4204.55|4204.55|4204.55|4204.55|4204.44|4204.44|0
1606837130000|2020-12-01 15:38:50|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1606837150000|2020-12-01 15:39:10|4205.42|4205.42|4204.94|4204.94|4205.42|4205.42|4204.94|4204.94|0
1606837170000|2020-12-01 15:39:30|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|0
1606837190000|2020-12-01 15:39:50|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1606837200000|2020-12-01 15:40:00|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1606837210000|2020-12-01 15:40:10|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|4205.74|0
1606837250000|2020-12-01 15:40:50|4204.77|4204.77|4204.66|4204.66|4204.77|4204.77|4204.66|4204.66|0
1606837270000|2020-12-01 15:41:10|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1606837280000|2020-12-01 15:41:20|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|0
1606837320000|2020-12-01 15:42:00|4204.08|4204.08|4202.62|4202.62|4204.08|4204.08|4202.62|4202.62|0
1606837330000|2020-12-01 15:42:10|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|0
1606837340000|2020-12-01 15:42:20|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|0
1606837350000|2020-12-01 15:42:30|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1606837360000|2020-12-01 15:42:40|4204.23|4204.23|4204.07|4204.07|4204.23|4204.23|4204.07|4204.07|0
1606837380000|2020-12-01 15:43:00|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1606837390000|2020-12-01 15:43:10|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1606837430000|2020-12-01 15:43:50|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1606837440000|2020-12-01 15:44:00|4203.74|4203.74|4203.91|4203.91|4203.91|4203.91|4203.74|4203.74|0
1606837460000|2020-12-01 15:44:20|4203.42|4203.42|4203.91|4203.91|4203.91|4203.91|4203.42|4203.42|0
1606837500000|2020-12-01 15:45:00|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|0
1606837530000|2020-12-01 15:45:30|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1606837540000|2020-12-01 15:45:40|4205.18|4205.18|4205.28|4205.28|4205.28|4205.28|4205.18|4205.18|0
1606837580000|2020-12-01 15:46:20|4204.79|4204.79|4205.08|4205.08|4205.28|4205.28|4204.79|4204.79|0
1606837590000|2020-12-01 15:46:30|4205.18|4205.18|4205.29|4205.29|4205.29|4205.29|4205.18|4205.18|0
1606837660000|2020-12-01 15:47:40|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|4204.32|0
1606837670000|2020-12-01 15:47:50|4203.35|4203.35|4204.22|4204.22|4204.32|4204.32|4203.35|4203.35|0
1606837680000|2020-12-01 15:48:00|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1606837700000|2020-12-01 15:48:20|4203.62|4203.62|4204.11|4204.11|4204.11|4204.11|4203.62|4203.62|0
1606837710000|2020-12-01 15:48:30|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1606837730000|2020-12-01 15:48:50|4204.75|4204.75|4204.92|4204.92|4204.92|4204.92|4204.75|4204.75|0
1606837800000|2020-12-01 15:50:00|4205.4|4205.4|4205.03|4205.03|4205.4|4205.4|4204.92|4204.92|0
1606837850000|2020-12-01 15:50:50|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|4205.52|0
1606837890000|2020-12-01 15:51:30|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1606837900000|2020-12-01 15:51:40|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|4205.13|0
1606837910000|2020-12-01 15:51:50|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1606837930000|2020-12-01 15:52:10|4204.15|4204.15|4204.64|4204.64|4204.64|4204.64|4204.15|4204.15|0
1606838010000|2020-12-01 15:53:30|4204.42|4204.42|4204.53|4204.53|4204.53|4204.53|4204.42|4204.42|0
1606838030000|2020-12-01 15:53:50|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1606838050000|2020-12-01 15:54:10|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1606838090000|2020-12-01 15:54:50|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.71|4205.71|0
1606838150000|2020-12-01 15:55:50|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1606838160000|2020-12-01 15:56:00|4207.07|4207.07|4206.91|4206.91|4207.07|4207.07|4206.91|4206.91|0
1606838170000|2020-12-01 15:56:10|4206.71|4206.71|4206.91|4206.91|4206.91|4206.91|4206.71|4206.71|0
1606838180000|2020-12-01 15:56:20|4206.79|4206.79|4206.68|4206.68|4206.79|4206.79|4206.68|4206.68|0
1606838190000|2020-12-01 15:56:30|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|4207.66|0
1606838250000|2020-12-01 15:57:30|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|4207.76|0
1606838260000|2020-12-01 15:57:40|4208.25|4208.25|4208.58|4208.58|4208.58|4208.58|4208.25|4208.25|0
1606838290000|2020-12-01 15:58:10|4209.07|4209.07|4209.18|4209.18|4209.18|4209.18|4209.07|4209.07|0
1606838300000|2020-12-01 15:58:20|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1606838310000|2020-12-01 15:58:30|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|0
1606838360000|2020-12-01 15:59:20|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|0
1606838370000|2020-12-01 15:59:30|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1606838390000|2020-12-01 15:59:50|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|4210.55|0
1606838400000|2020-12-01 16:00:00|4211.63|4211.63|4211.13|4211.13|4212.22|4212.22|4211.13|4211.13|0
1606838410000|2020-12-01 16:00:10|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|0
1606838430000|2020-12-01 16:00:30|4210.81|4210.81|4210.64|4210.64|4210.81|4210.81|4210.64|4210.64|0
1606838440000|2020-12-01 16:00:40|4210.76|4210.76|4210.98|4210.98|4210.98|4210.98|4210.76|4210.76|0
1606838450000|2020-12-01 16:00:50|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|4211.47|0
1606838460000|2020-12-01 16:01:00|4211.58|4211.58|4211.47|4211.47|4211.58|4211.58|4211.47|4211.47|0
1606838470000|2020-12-01 16:01:10|4211.3|4211.3|4211.79|4211.79|4211.79|4211.79|4211.3|4211.3|0
1606838490000|2020-12-01 16:01:30|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1606838540000|2020-12-01 16:02:20|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1606838550000|2020-12-01 16:02:30|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1606838600000|2020-12-01 16:03:20|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|4210.71|0
1606838610000|2020-12-01 16:03:30|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|0
1606838630000|2020-12-01 16:03:50|4211.09|4211.09|4211.2|4211.2|4211.2|4211.2|4211.09|4211.09|0
1606838640000|2020-12-01 16:04:00|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1606838660000|2020-12-01 16:04:20|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|4211.8|0
1606838710000|2020-12-01 16:05:10|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|4212.77|0
1606838720000|2020-12-01 16:05:20|4212.61|4212.61|4212.44|4212.44|4212.61|4212.61|4212.44|4212.44|0
1606838730000|2020-12-01 16:05:30|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|0
1606838740000|2020-12-01 16:05:40|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|4212.17|0
1606838750000|2020-12-01 16:05:50|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1606838760000|2020-12-01 16:06:00|4212.54|4212.54|4212.38|4212.38|4212.54|4212.54|4212.27|4212.27|0
1606838770000|2020-12-01 16:06:10|4212.49|4212.49|4212.49|4212.49|4212.49|4212.49|4212.49|4212.49|0
1606838780000|2020-12-01 16:06:20|4212.6|4212.6|4213.57|4213.57|4213.57|4213.57|4212.6|4212.6|0
1606838790000|2020-12-01 16:06:30|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|4213.74|0
1606838800000|2020-12-01 16:06:40|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|4214.71|0
1606838820000|2020-12-01 16:07:00|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|4215.96|0
1606838830000|2020-12-01 16:07:10|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.5|4214.5|0
1606838840000|2020-12-01 16:07:20|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|4214.01|0
1606838850000|2020-12-01 16:07:30|4214.11|4214.11|4214.6|4214.6|4214.6|4214.6|4214.11|4214.11|0
1606838860000|2020-12-01 16:07:40|4214.71|4214.71|4214.82|4214.82|4214.82|4214.82|4214.71|4214.71|0
1606838870000|2020-12-01 16:07:50|4214.66|4214.66|4214.44|4214.44|4214.66|4214.66|4214.44|4214.44|0
1606838880000|2020-12-01 16:08:00|4214.21|4214.21|4212.16|4212.16|4214.21|4214.21|4211.67|4211.67|0
1606838900000|2020-12-01 16:08:20|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1606838930000|2020-12-01 16:08:50|4212.42|4212.42|4212.31|4212.31|4212.42|4212.42|4212.31|4212.31|0
1606838960000|2020-12-01 16:09:20|4213.28|4213.28|4213.99|4213.99|4213.99|4213.99|4213.28|4213.28|0
1606838970000|2020-12-01 16:09:30|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|0
1606838980000|2020-12-01 16:09:40|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1606838990000|2020-12-01 16:09:50|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1606839000000|2020-12-01 16:10:00|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|4213.88|0
1606839020000|2020-12-01 16:10:20|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|0
1606839030000|2020-12-01 16:10:30|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|0
1606839050000|2020-12-01 16:10:50|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|4214.16|0
1606839060000|2020-12-01 16:11:00|4213.67|4213.67|4213.83|4213.83|4213.83|4213.83|4213.67|4213.67|0
1606839070000|2020-12-01 16:11:10|4213.93|4213.93|4214.35|4214.35|4214.35|4214.35|4213.93|4213.93|0
1606839080000|2020-12-01 16:11:20|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|0
1606839090000|2020-12-01 16:11:30|4214.94|4214.94|4215.43|4215.43|4215.43|4215.43|4214.94|4214.94|0
1606839100000|2020-12-01 16:11:40|4215.53|4215.53|4215.15|4215.15|4215.64|4215.64|4215.15|4215.15|0
1606839120000|2020-12-01 16:12:00|4214.66|4214.66|4214.83|4214.83|4214.83|4214.83|4214.66|4214.66|0
1606839130000|2020-12-01 16:12:10|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|0
1606839180000|2020-12-01 16:13:00|4215.04|4215.04|4215.53|4215.53|4215.53|4215.53|4215.04|4215.04|0
1606839190000|2020-12-01 16:13:10|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|0
1606839200000|2020-12-01 16:13:20|4215.2|4215.2|4214.62|4214.62|4215.2|4215.2|4214.62|4214.62|0
1606839220000|2020-12-01 16:13:40|4214.84|4214.84|4214.95|4214.95|4214.95|4214.95|4214.84|4214.84|0
1606839230000|2020-12-01 16:13:50|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|0
1606839240000|2020-12-01 16:14:00|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|0
1606839250000|2020-12-01 16:14:10|4215.2|4215.2|4215.1|4215.1|4215.2|4215.2|4215.1|4215.1|0
1606839260000|2020-12-01 16:14:20|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|0
1606839270000|2020-12-01 16:14:30|4215.91|4215.91|4215.48|4215.48|4215.91|4215.91|4214.5|4214.5|0
1606839280000|2020-12-01 16:14:40|4215.59|4215.59|4214.62|4214.62|4215.59|4215.59|4214.62|4214.62|0
1606839290000|2020-12-01 16:14:50|4214.13|4214.13|4214.23|4214.23|4214.23|4214.23|4214.13|4214.13|0
1606839310000|2020-12-01 16:15:10|4214.34|4214.34|4214.34|4214.34|4215.31|4215.31|4214.34|4214.34|0
1606839320000|2020-12-01 16:15:20|4213.37|4213.37|4212.99|4212.99|4213.37|4213.37|4212.88|4212.88|0
1606839340000|2020-12-01 16:15:40|4213.48|4213.48|4214.45|4214.45|4214.45|4214.45|4213.48|4213.48|0
1606839350000|2020-12-01 16:15:50|4214.94|4214.94|4215.05|4215.05|4215.05|4215.05|4214.89|4214.89|0
1606839360000|2020-12-01 16:16:00|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|4215.16|0
1606839370000|2020-12-01 16:16:10|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|0
1606839380000|2020-12-01 16:16:20|4215.27|4215.27|4215.58|4215.58|4215.58|4215.58|4215.27|4215.27|0
1606839390000|2020-12-01 16:16:30|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|0
1606839400000|2020-12-01 16:16:40|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|4215.86|0
1606839410000|2020-12-01 16:16:50|4215.37|4215.37|4215.86|4215.86|4215.86|4215.86|4215.37|4215.37|0
1606839420000|2020-12-01 16:17:00|4215.97|4215.97|4216.08|4216.08|4216.08|4216.08|4215.97|4215.97|0
1606839430000|2020-12-01 16:17:10|4216.19|4216.19|4216.84|4216.84|4216.84|4216.84|4216.19|4216.19|0
1606839470000|2020-12-01 16:17:50|4216.95|4216.95|4217.44|4217.44|4217.44|4217.44|4216.95|4216.95|0
1606839490000|2020-12-01 16:18:10|4216.95|4216.95|4216.47|4216.47|4216.95|4216.95|4216.47|4216.47|0
1606839510000|2020-12-01 16:18:30|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1606839530000|2020-12-01 16:18:50|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|0
1606839550000|2020-12-01 16:19:10|4216.18|4216.18|4216.18|4216.18|4216.18|4216.18|4216.18|4216.18|0
1606839560000|2020-12-01 16:19:20|4216.28|4216.28|4216.59|4216.59|4216.59|4216.59|4216.28|4216.28|0
1606839570000|2020-12-01 16:19:30|4216.39|4216.39|4215.74|4215.74|4216.39|4216.39|4215.74|4215.74|0
1606839580000|2020-12-01 16:19:40|4215.94|4215.94|4216.59|4216.59|4216.59|4216.59|4215.94|4215.94|0
1606839590000|2020-12-01 16:19:50|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|0
1606839610000|2020-12-01 16:20:10|4216.58|4216.58|4216.27|4216.27|4216.58|4216.58|4216.27|4216.27|0
1606839620000|2020-12-01 16:20:20|4216.05|4216.05|4215.72|4215.72|4216.05|4216.05|4215.72|4215.72|0
1606839630000|2020-12-01 16:20:30|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|0
1606839640000|2020-12-01 16:20:40|4216.05|4216.05|4215.93|4215.93|4216.05|4216.05|4215.93|4215.93|0
1606839650000|2020-12-01 16:20:50|4216.05|4216.05|4215.93|4215.93|4216.05|4216.05|4215.93|4215.93|0
1606839660000|2020-12-01 16:21:00|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|4216.1|0
1606839680000|2020-12-01 16:21:20|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.45|4215.45|0
1606839690000|2020-12-01 16:21:30|4216.05|4216.05|4216.31|4216.31|4216.31|4216.31|4216.05|4216.05|0
1606839700000|2020-12-01 16:21:40|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|0
1606839710000|2020-12-01 16:21:50|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.42|4216.42|0
1606839720000|2020-12-01 16:22:00|4216.68|4216.68|4216.8|4216.8|4216.8|4216.8|4216.68|4216.68|0
1606839730000|2020-12-01 16:22:10|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1606839750000|2020-12-01 16:22:30|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|0
1606839760000|2020-12-01 16:22:40|4216.83|4216.83|4216.83|4216.83|4216.83|4216.83|4216.83|4216.83|0
1606839770000|2020-12-01 16:22:50|4216.72|4216.72|4215.25|4215.25|4216.72|4216.72|4215.25|4215.25|0
1606839780000|2020-12-01 16:23:00|4215.14|4215.14|4215.04|4215.04|4215.14|4215.14|4215.04|4215.04|0
1606839800000|2020-12-01 16:23:20|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|4215.14|0
1606839810000|2020-12-01 16:23:30|4215.3|4215.3|4215.68|4215.68|4215.68|4215.68|4215.03|4215.03|0
1606839820000|2020-12-01 16:23:40|4215.78|4215.78|4216.06|4216.06|4216.06|4216.06|4215.78|4215.78|0
1606839840000|2020-12-01 16:24:00|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|0
1606839850000|2020-12-01 16:24:10|4216.65|4216.65|4217.62|4217.62|4217.62|4217.62|4216.65|4216.65|0
1606839860000|2020-12-01 16:24:20|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|4218.6|0
1606839870000|2020-12-01 16:24:30|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1606839880000|2020-12-01 16:24:40|4218.66|4218.66|4218.66|4218.66|4218.66|4218.66|4218.66|4218.66|0
1606839890000|2020-12-01 16:24:50|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|0
1606839900000|2020-12-01 16:25:00|4218.28|4218.28|4219.63|4219.63|4219.63|4219.63|4218.28|4218.28|0
1606839910000|2020-12-01 16:25:10|4219.73|4219.73|4218.76|4218.76|4219.73|4219.73|4218.76|4218.76|0
1606839920000|2020-12-01 16:25:20|4218.66|4218.66|4218.82|4218.82|4218.82|4218.82|4218.66|4218.66|0
1606839930000|2020-12-01 16:25:30|4218.93|4218.93|4218.45|4218.45|4218.93|4218.93|4218.45|4218.45|0
1606839940000|2020-12-01 16:25:40|4218.61|4218.61|4219.67|4219.67|4219.78|4219.78|4218.61|4218.61|0
1606839950000|2020-12-01 16:25:50|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|0
1606839960000|2020-12-01 16:26:00|4219.93|4219.93|4219.82|4219.82|4219.93|4219.93|4219.71|4219.71|0
1606839970000|2020-12-01 16:26:10|4219.49|4219.49|4218.52|4218.52|4219.49|4219.49|4218.52|4218.52|0
1606839980000|2020-12-01 16:26:20|4218.03|4218.03|4217.92|4217.92|4218.03|4218.03|4217.92|4217.92|0
1606839990000|2020-12-01 16:26:30|4217.76|4217.76|4218.73|4218.73|4218.73|4218.73|4217.76|4217.76|0
1606840000000|2020-12-01 16:26:40|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1606840010000|2020-12-01 16:26:50|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.18|4219.18|0
1606840020000|2020-12-01 16:27:00|4219.08|4219.08|4220.05|4220.05|4220.05|4220.05|4219.08|4219.08|0
1606840030000|2020-12-01 16:27:10|4219.94|4219.94|4220|4220|4220|4220|4219.51|4219.51|0
1606840040000|2020-12-01 16:27:20|4220.11|4220.11|4220.11|4220.11|4220.11|4220.11|4220.11|4220.11|0
1606840050000|2020-12-01 16:27:30|4220.59|4220.59|4220.11|4220.11|4220.59|4220.59|4220.11|4220.11|0
1606840060000|2020-12-01 16:27:40|4219.62|4219.62|4220.11|4220.11|4220.11|4220.11|4219.62|4219.62|0
1606840070000|2020-12-01 16:27:50|4220.22|4220.22|4218.92|4218.92|4220.22|4220.22|4218.92|4218.92|0
1606840080000|2020-12-01 16:28:00|4219.89|4219.89|4218.76|4218.76|4219.89|4219.89|4218.76|4218.76|0
1606840090000|2020-12-01 16:28:10|4219.08|4219.08|4219.57|4219.57|4219.57|4219.57|4219.08|4219.08|0
1606840100000|2020-12-01 16:28:20|4219.67|4219.67|4220.16|4220.16|4220.16|4220.16|4219.67|4219.67|0
1606840110000|2020-12-01 16:28:30|4219.18|4219.18|4219.67|4219.67|4219.67|4219.67|4219.18|4219.18|0
1606840120000|2020-12-01 16:28:40|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.67|4219.67|0
1606840130000|2020-12-01 16:28:50|4220.74|4220.74|4221.02|4221.02|4221.02|4221.02|4220.74|4220.74|0
1606840140000|2020-12-01 16:29:00|4220.92|4220.92|4227.02|4227.02|4227.02|4227.02|4220.92|4220.92|0
1606840150000|2020-12-01 16:29:10|4226.05|4226.05|4230.21|4230.21|4231.87|4231.87|4226.05|4226.05|0
1606840160000|2020-12-01 16:29:20|4230.69|4230.69|4228.59|4228.59|4230.69|4230.69|4228.59|4228.59|0
1606840170000|2020-12-01 16:29:30|4228.75|4228.75|4230.47|4230.47|4230.53|4230.53|4228.59|4228.59|0
1606840180000|2020-12-01 16:29:40|4230.37|4230.37|4232.54|4232.54|4233.94|4233.94|4230.37|4230.37|0
1606840190000|2020-12-01 16:29:50|4233.51|4233.51|4235.92|4235.92|4236.06|4236.06|4232.54|4232.54|0
1606896900000|2020-12-02 08:15:00|4196.08|4196.08|4194.13|4194.13|4196.08|4196.08|4194.13|4194.13|0
1606896910000|2020-12-02 08:15:10|4193.97|4193.97|4193.97|4193.97|4193.97|4193.97|4193.97|4193.97|0
1606896920000|2020-12-02 08:15:20|4192.99|4192.99|4193.76|4193.76|4193.76|4193.76|4192.99|4192.99|0
1606896930000|2020-12-02 08:15:30|4193.27|4193.27|4196.67|4196.67|4196.67|4196.67|4193.27|4193.27|0
1606896940000|2020-12-02 08:15:40|4197|4197|4196.84|4196.84|4197|4197|4196.84|4196.84|0
1606896950000|2020-12-02 08:15:50|4196.64|4196.64|4192.11|4192.11|4196.64|4196.64|4192.11|4192.11|0
1606896960000|2020-12-02 08:16:00|4191.14|4191.14|4191.03|4191.03|4191.14|4191.14|4191.03|4191.03|0
1606896970000|2020-12-02 08:16:10|4191.25|4191.25|4191.92|4191.92|4192.09|4192.09|4191.25|4191.25|0
1606896980000|2020-12-02 08:16:20|4192.89|4192.89|4193.01|4193.01|4193.01|4193.01|4192.89|4192.89|0
1606896990000|2020-12-02 08:16:30|4193.98|4193.98|4194.48|4194.48|4194.48|4194.48|4193.98|4193.98|0
1606897000000|2020-12-02 08:16:40|4194.97|4194.97|4195.14|4195.14|4195.14|4195.14|4194.8|4194.8|0
1606897010000|2020-12-02 08:16:50|4195.62|4195.62|4193.68|4193.68|4195.62|4195.62|4193.68|4193.68|0
1606897020000|2020-12-02 08:17:00|4193.51|4193.51|4193.68|4193.68|4193.68|4193.68|4193.51|4193.51|0
1606897040000|2020-12-02 08:17:20|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|0
1606897050000|2020-12-02 08:17:30|4196.6|4196.6|4197.09|4197.09|4197.09|4197.09|4196.6|4196.6|0
1606897070000|2020-12-02 08:17:50|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|4196.93|0
1606897080000|2020-12-02 08:18:00|4197.9|4197.9|4196.12|4196.12|4198.39|4198.39|4196.12|4196.12|0
1606897090000|2020-12-02 08:18:10|4197.09|4197.09|4195.63|4195.63|4197.09|4197.09|4195.14|4195.14|0
1606897100000|2020-12-02 08:18:20|4196.12|4196.12|4196.34|4196.34|4196.34|4196.34|4196.12|4196.12|0
1606897110000|2020-12-02 08:18:30|4197.32|4197.32|4197.8|4197.8|4197.8|4197.8|4197.32|4197.32|0
1606897120000|2020-12-02 08:18:40|4197.48|4197.48|4199.42|4199.42|4199.42|4199.42|4197.48|4197.48|0
1606897130000|2020-12-02 08:18:50|4199.53|4199.53|4197.25|4197.25|4199.53|4199.53|4197.25|4197.25|0
1606897140000|2020-12-02 08:19:00|4197.09|4197.09|4196.12|4196.12|4197.09|4197.09|4196.12|4196.12|0
1606897150000|2020-12-02 08:19:10|4195.95|4195.95|4197.91|4197.91|4197.91|4197.91|4195.95|4195.95|0
1606897160000|2020-12-02 08:19:20|4198.07|4198.07|4197.1|4197.1|4198.07|4198.07|4197.1|4197.1|0
1606897170000|2020-12-02 08:19:30|4197|4197|4196.03|4196.03|4197|4197|4196.03|4196.03|0
1606897190000|2020-12-02 08:19:50|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1606897200000|2020-12-02 08:20:00|4196.42|4196.42|4197.39|4197.39|4197.39|4197.39|4196.42|4196.42|0
1606897210000|2020-12-02 08:20:10|4198.36|4198.36|4198.46|4198.46|4198.46|4198.46|4197.86|4197.86|0
1606897220000|2020-12-02 08:20:20|4199.44|4199.44|4200.19|4200.19|4200.52|4200.52|4199.44|4199.44|0
1606897230000|2020-12-02 08:20:30|4199.86|4199.86|4199.7|4199.7|4199.86|4199.86|4199.7|4199.7|0
1606897240000|2020-12-02 08:20:40|4200.36|4200.36|4200.63|4200.63|4200.68|4200.68|4200.36|4200.36|0
1606897250000|2020-12-02 08:20:50|4201.61|4201.61|4200.63|4200.63|4201.61|4201.61|4200.47|4200.47|0
1606897260000|2020-12-02 08:21:00|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1606897270000|2020-12-02 08:21:10|4200.68|4200.68|4200.36|4200.36|4200.68|4200.68|4200.36|4200.36|0
1606897280000|2020-12-02 08:21:20|4202.3|4202.3|4200.36|4200.36|4202.3|4202.3|4200.36|4200.36|0
1606897290000|2020-12-02 08:21:30|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|4200.53|0
1606897310000|2020-12-02 08:21:50|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|4200.36|0
1606897320000|2020-12-02 08:22:00|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|4199.39|0
1606897330000|2020-12-02 08:22:10|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|4199.56|0
1606897340000|2020-12-02 08:22:20|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|4198.09|0
1606897360000|2020-12-02 08:22:40|4198.26|4198.26|4197.29|4197.29|4198.26|4198.26|4197.29|4197.29|0
1606897370000|2020-12-02 08:22:50|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1606897380000|2020-12-02 08:23:00|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1606897400000|2020-12-02 08:23:20|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|0
1606897410000|2020-12-02 08:23:30|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|4197.94|0
1606897430000|2020-12-02 08:23:50|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|0
1606897460000|2020-12-02 08:24:20|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|4197.45|0
1606897470000|2020-12-02 08:24:30|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|4196.47|0
1606897480000|2020-12-02 08:24:40|4195.28|4195.28|4193.66|4193.66|4196.26|4196.26|4193.66|4193.66|0
1606897490000|2020-12-02 08:24:50|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|0
1606897500000|2020-12-02 08:25:00|4192.4|4192.4|4191.54|4191.54|4192.57|4192.57|4190.63|4190.63|0
1606897510000|2020-12-02 08:25:10|4190.88|4190.88|4191.85|4191.85|4191.85|4191.85|4189.91|4189.91|0
1606897520000|2020-12-02 08:25:20|4191.53|4191.53|4193.16|4193.16|4193.16|4193.16|4191.53|4191.53|0
1606897530000|2020-12-02 08:25:30|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|4190.72|0
1606897550000|2020-12-02 08:25:50|4188.78|4188.78|4188.45|4188.45|4188.78|4188.78|4188.45|4188.45|0
1606897570000|2020-12-02 08:26:10|4189.42|4189.42|4190.39|4190.39|4190.39|4190.39|4189.42|4189.42|0
1606897600000|2020-12-02 08:26:40|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|0
1606897610000|2020-12-02 08:26:50|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|0
1606897660000|2020-12-02 08:27:40|4188.76|4188.76|4187.79|4187.79|4188.76|4188.76|4187.79|4187.79|0
1606897670000|2020-12-02 08:27:50|4185.36|4185.36|4186.71|4186.71|4187.79|4187.79|4185.36|4185.36|0
1606897680000|2020-12-02 08:28:00|4186.54|4186.54|4187.41|4187.41|4187.41|4187.41|4185.95|4185.95|0
1606897690000|2020-12-02 08:28:10|4187.74|4187.74|4189.04|4189.04|4189.04|4189.04|4187.74|4187.74|0
1606897700000|2020-12-02 08:28:20|4189.15|4189.15|4188.66|4188.66|4189.15|4189.15|4188.5|4188.5|0
1606897710000|2020-12-02 08:28:30|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|0
1606897720000|2020-12-02 08:28:40|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|0
1606897730000|2020-12-02 08:28:50|4186.72|4186.72|4188.02|4188.02|4188.02|4188.02|4186.72|4186.72|0
1606897740000|2020-12-02 08:29:00|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1606897760000|2020-12-02 08:29:20|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1606897770000|2020-12-02 08:29:30|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|4187.86|0
1606897780000|2020-12-02 08:29:40|4187.53|4187.53|4187.2|4187.2|4187.53|4187.53|4187.2|4187.2|0
1606897800000|2020-12-02 08:30:00|4188.17|4188.17|4188.51|4188.51|4188.51|4188.51|4188.17|4188.17|0
1606897810000|2020-12-02 08:30:10|4189.97|4189.97|4191.82|4191.82|4191.91|4191.91|4189.97|4189.97|0
1606897820000|2020-12-02 08:30:20|4191.72|4191.72|4191.52|4191.52|4191.72|4191.72|4191.52|4191.52|0
1606897830000|2020-12-02 08:30:30|4192.5|4192.5|4194.97|4194.97|4194.97|4194.97|4192.5|4192.5|0
1606897840000|2020-12-02 08:30:40|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1606897860000|2020-12-02 08:31:00|4193.73|4193.73|4192.92|4192.92|4193.73|4193.73|4192.76|4192.76|0
1606897870000|2020-12-02 08:31:10|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1606897890000|2020-12-02 08:31:30|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|4192.92|0
1606897900000|2020-12-02 08:31:40|4191.84|4191.84|4188.38|4188.38|4191.84|4191.84|4188.38|4188.38|0
1606897920000|2020-12-02 08:32:00|4187.41|4187.41|4187.9|4187.9|4187.9|4187.9|4187.41|4187.41|0
1606897950000|2020-12-02 08:32:30|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|4187.74|0
1606897960000|2020-12-02 08:32:40|4187.51|4187.51|4187.03|4187.03|4187.51|4187.51|4187.03|4187.03|0
1606897970000|2020-12-02 08:32:50|4186.05|4186.05|4185.96|4185.96|4186.05|4186.05|4185.96|4185.96|0
1606897980000|2020-12-02 08:33:00|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1606897990000|2020-12-02 08:33:10|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|0
1606898000000|2020-12-02 08:33:20|4186.34|4186.34|4186.67|4186.67|4186.67|4186.67|4186.34|4186.34|0
1606898020000|2020-12-02 08:33:40|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1606898030000|2020-12-02 08:33:50|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1606898060000|2020-12-02 08:34:20|4186.18|4186.18|4186.18|4186.18|4186.18|4186.18|4186.18|4186.18|0
1606898070000|2020-12-02 08:34:30|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|0
1606898090000|2020-12-02 08:34:50|4186.99|4186.99|4187.29|4187.29|4187.29|4187.29|4186.99|4186.99|0
1606898100000|2020-12-02 08:35:00|4187.06|4187.06|4187.29|4187.29|4187.29|4187.29|4187.06|4187.06|0
1606898120000|2020-12-02 08:35:20|4187.61|4187.61|4190.53|4190.53|4190.53|4190.53|4187.61|4187.61|0
1606898130000|2020-12-02 08:35:30|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|4190.37|0
1606898160000|2020-12-02 08:36:00|4191.34|4191.34|4190.7|4190.7|4191.34|4191.34|4190.37|4190.37|0
1606898180000|2020-12-02 08:36:20|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|4191.67|0
1606898210000|2020-12-02 08:36:50|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1606898250000|2020-12-02 08:37:30|4190.59|4190.59|4189.62|4189.62|4190.59|4190.59|4189.62|4189.62|0
1606898260000|2020-12-02 08:37:40|4188.64|4188.64|4188.15|4188.15|4188.64|4188.64|4188.15|4188.15|0
1606898270000|2020-12-02 08:37:50|4187.83|4187.83|4186.85|4186.85|4187.83|4187.83|4186.85|4186.85|0
1606898290000|2020-12-02 08:38:10|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1606898310000|2020-12-02 08:38:30|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|4188.05|0
1606898340000|2020-12-02 08:39:00|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1606898350000|2020-12-02 08:39:10|4188.69|4188.69|4187.33|4187.33|4188.69|4188.69|4187.33|4187.33|0
1606898360000|2020-12-02 08:39:20|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|0
1606898370000|2020-12-02 08:39:30|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|4186.03|0
1606898380000|2020-12-02 08:39:40|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1606898410000|2020-12-02 08:40:10|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1606898420000|2020-12-02 08:40:20|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|4185.39|0
1606898480000|2020-12-02 08:41:20|4186.36|4186.36|4186.3|4186.3|4186.36|4186.36|4185.81|4185.81|0
1606898490000|2020-12-02 08:41:30|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|0
1606898540000|2020-12-02 08:42:20|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|0
1606898570000|2020-12-02 08:42:50|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|4187.99|0
1606898580000|2020-12-02 08:43:00|4188.48|4188.48|4188.64|4188.64|4188.64|4188.64|4188.48|4188.48|0
1606898590000|2020-12-02 08:43:10|4188.15|4188.15|4188.15|4188.15|4188.15|4188.15|4188.15|4188.15|0
1606898680000|2020-12-02 08:44:40|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|0
1606898690000|2020-12-02 08:44:50|4187.29|4187.29|4187.4|4187.4|4187.4|4187.4|4187.29|4187.29|0
1606898700000|2020-12-02 08:45:00|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1606898730000|2020-12-02 08:45:30|4186.53|4186.53|4187.51|4187.51|4187.51|4187.51|4186.53|4186.53|0
1606898750000|2020-12-02 08:45:50|4187.18|4187.18|4186.69|4186.69|4187.18|4187.18|4186.69|4186.69|0
1606898760000|2020-12-02 08:46:00|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|4186.57|0
1606898780000|2020-12-02 08:46:20|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|0
1606898800000|2020-12-02 08:46:40|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|4185.9|0
1606898810000|2020-12-02 08:46:50|4185.42|4185.42|4185.9|4185.9|4185.9|4185.9|4185.42|4185.42|0
1606898850000|2020-12-02 08:47:30|4185.74|4185.74|4186.6|4186.6|4186.71|4186.71|4185.74|4185.74|0
1606898860000|2020-12-02 08:47:40|4186.44|4186.44|4187.12|4187.12|4187.12|4187.12|4186.44|4186.44|0
1606898870000|2020-12-02 08:47:50|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|4187.52|0
1606898900000|2020-12-02 08:48:20|4187.69|4187.69|4188.88|4188.88|4188.88|4188.88|4187.69|4187.69|0
1606898910000|2020-12-02 08:48:30|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1606898930000|2020-12-02 08:48:50|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|0
1606898940000|2020-12-02 08:49:00|4189.81|4189.81|4189.91|4189.91|4189.91|4189.91|4189.81|4189.81|0
1606898950000|2020-12-02 08:49:10|4190.4|4190.4|4190.89|4190.89|4190.89|4190.89|4190.4|4190.4|0
1606898970000|2020-12-02 08:49:30|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|0
1606899000000|2020-12-02 08:50:00|4189.81|4189.81|4188.49|4188.49|4189.81|4189.81|4188.01|4188.01|0
1606899020000|2020-12-02 08:50:20|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|0
1606899030000|2020-12-02 08:50:30|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|0
1606899040000|2020-12-02 08:50:40|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|0
1606899120000|2020-12-02 08:52:00|4189.08|4189.08|4189.57|4189.57|4189.57|4189.57|4189.08|4189.08|0
1606899130000|2020-12-02 08:52:10|4189.87|4189.87|4188.92|4188.92|4189.87|4189.87|4187.35|4187.35|0
1606899140000|2020-12-02 08:52:20|4187.95|4187.95|4186.33|4186.33|4187.95|4187.95|4186.33|4186.33|0
1606899150000|2020-12-02 08:52:30|4186.82|4186.82|4186.49|4186.49|4186.98|4186.98|4186.49|4186.49|0
1606899180000|2020-12-02 08:53:00|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|4186.38|0
1606899210000|2020-12-02 08:53:30|4185.89|4185.89|4185.72|4185.72|4186.05|4186.05|4185.72|4185.72|0
1606899220000|2020-12-02 08:53:40|4185.5|4185.5|4185.34|4185.34|4186.31|4186.31|4185.34|4185.34|0
1606899230000|2020-12-02 08:53:50|4185.5|4185.5|4185.39|4185.39|4185.5|4185.5|4185.39|4185.39|0
1606899240000|2020-12-02 08:54:00|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|0
1606899270000|2020-12-02 08:54:30|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1606899280000|2020-12-02 08:54:40|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|0
1606899310000|2020-12-02 08:55:10|4185.58|4185.58|4186.07|4186.07|4186.07|4186.07|4185.58|4185.58|0
1606899350000|2020-12-02 08:55:50|4184.61|4184.61|4185.58|4185.58|4185.58|4185.58|4184.61|4184.61|0
1606899360000|2020-12-02 08:56:00|4185.75|4185.75|4185.58|4185.58|4185.75|4185.75|4185.58|4185.58|0
1606899390000|2020-12-02 08:56:30|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1606899400000|2020-12-02 08:56:40|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|0
1606899420000|2020-12-02 08:57:00|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1606899430000|2020-12-02 08:57:10|4185.7|4185.7|4184.72|4184.72|4185.7|4185.7|4184.72|4184.72|0
1606899440000|2020-12-02 08:57:20|4185.22|4185.22|4185.05|4185.05|4185.22|4185.22|4185.05|4185.05|0
1606899450000|2020-12-02 08:57:30|4184.89|4184.89|4184.72|4184.72|4184.89|4184.89|4184.72|4184.72|0
1606899460000|2020-12-02 08:57:40|4184.89|4184.89|4185.38|4185.38|4185.38|4185.38|4184.89|4184.89|0
1606899480000|2020-12-02 08:58:00|4185.49|4185.49|4186.57|4186.57|4186.57|4186.57|4185.49|4185.49|0
1606899490000|2020-12-02 08:58:10|4186.77|4186.77|4186.67|4186.67|4186.77|4186.77|4186.67|4186.67|0
1606899530000|2020-12-02 08:58:50|4187.64|4187.64|4188.61|4188.61|4188.61|4188.61|4187.64|4187.64|0
1606899550000|2020-12-02 08:59:10|4189.58|4189.58|4188.61|4188.61|4189.58|4189.58|4188.61|4188.61|0
1606899560000|2020-12-02 08:59:20|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|0
1606899600000|2020-12-02 09:00:00|4187.8|4187.8|4187.64|4187.64|4187.8|4187.8|4187.64|4187.64|0
1606899610000|2020-12-02 09:00:10|4187.44|4187.44|4187.93|4187.93|4187.93|4187.93|4187.44|4187.44|0
1606899640000|2020-12-02 09:00:40|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|0
1606899660000|2020-12-02 09:01:00|4189.55|4189.55|4189.84|4189.84|4190.04|4190.04|4189.55|4189.55|0
1606899670000|2020-12-02 09:01:10|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|4190.01|0
1606899680000|2020-12-02 09:01:20|4189.84|4189.84|4190.01|4190.01|4190.01|4190.01|4189.84|4189.84|0
1606899690000|2020-12-02 09:01:30|4191.95|4191.95|4192.93|4192.93|4192.93|4192.93|4191.95|4191.95|0
1606899700000|2020-12-02 09:01:40|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|4193.9|0
1606899710000|2020-12-02 09:01:50|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1606899720000|2020-12-02 09:02:00|4194.83|4194.83|4193.93|4193.93|4195.12|4195.12|4193.93|4193.93|0
1606899730000|2020-12-02 09:02:10|4194.04|4194.04|4194.53|4194.53|4194.53|4194.53|4194.04|4194.04|0
1606899740000|2020-12-02 09:02:20|4194.03|4194.03|4195.01|4195.01|4195.01|4195.01|4194.03|4194.03|0
1606899750000|2020-12-02 09:02:30|4195.17|4195.17|4195.01|4195.01|4195.17|4195.17|4195.01|4195.01|0
1606899760000|2020-12-02 09:02:40|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|0
1606899770000|2020-12-02 09:02:50|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|4195.66|0
1606899780000|2020-12-02 09:03:00|4195.88|4195.88|4193.94|4193.94|4196.85|4196.85|4193.94|4193.94|0
1606899790000|2020-12-02 09:03:10|4194.05|4194.05|4195.02|4195.02|4195.02|4195.02|4194.05|4194.05|0
1606899800000|2020-12-02 09:03:20|4195.51|4195.51|4193.57|4193.57|4195.51|4195.51|4193.57|4193.57|0
1606899820000|2020-12-02 09:03:40|4193.46|4193.46|4193.34|4193.34|4193.46|4193.46|4193.34|4193.34|0
1606899850000|2020-12-02 09:04:10|4194.32|4194.32|4191.39|4191.39|4194.32|4194.32|4191.39|4191.39|0
1606899880000|2020-12-02 09:04:40|4190.42|4190.42|4188.48|4188.48|4190.42|4190.42|4188.48|4188.48|0
1606899890000|2020-12-02 09:04:50|4187.99|4187.99|4187.82|4187.82|4187.99|4187.99|4187.82|4187.82|0
1606899900000|2020-12-02 09:05:00|4188.79|4188.79|4189.77|4189.77|4189.77|4189.77|4188.79|4188.79|0
1606899930000|2020-12-02 09:05:30|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|0
1606899940000|2020-12-02 09:05:40|4189.85|4189.85|4188.78|4188.78|4189.85|4189.85|4188.78|4188.78|0
1606899950000|2020-12-02 09:05:50|4191.22|4191.22|4193.03|4193.03|4193.17|4193.17|4191.22|4191.22|0
1606899960000|2020-12-02 09:06:00|4194|4194|4193.19|4193.19|4194|4194|4193.03|4193.03|0
1606899980000|2020-12-02 09:06:20|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1606900000000|2020-12-02 09:06:40|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|0
1606900010000|2020-12-02 09:06:50|4192.71|4192.71|4192.82|4192.82|4192.82|4192.82|4192.71|4192.71|0
1606900020000|2020-12-02 09:07:00|4193.95|4193.95|4194.12|4194.12|4194.12|4194.12|4193.95|4193.95|0
1606900030000|2020-12-02 09:07:10|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|0
1606900040000|2020-12-02 09:07:20|4195.69|4195.69|4195.53|4195.53|4195.69|4195.69|4195.53|4195.53|0
1606900050000|2020-12-02 09:07:30|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|4195.04|0
1606900080000|2020-12-02 09:08:00|4196.01|4196.01|4194.94|4194.94|4196.01|4196.01|4194.94|4194.94|0
1606900090000|2020-12-02 09:08:10|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|0
1606900110000|2020-12-02 09:08:30|4193.87|4193.87|4193.97|4193.97|4193.97|4193.97|4193.87|4193.87|0
1606900120000|2020-12-02 09:08:40|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1606900130000|2020-12-02 09:08:50|4194.55|4194.55|4194.88|4194.88|4194.88|4194.88|4194.55|4194.55|0
1606900150000|2020-12-02 09:09:10|4192.93|4192.93|4193.91|4193.91|4193.91|4193.91|4192.93|4192.93|0
1606900170000|2020-12-02 09:09:30|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1606900180000|2020-12-02 09:09:40|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1606900190000|2020-12-02 09:09:50|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|4193.42|0
1606900200000|2020-12-02 09:10:00|4194.4|4194.4|4195.53|4195.53|4195.53|4195.53|4194.4|4194.4|0
1606900220000|2020-12-02 09:10:20|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|4196.51|0
1606900230000|2020-12-02 09:10:30|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1606900240000|2020-12-02 09:10:40|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|0
1606900250000|2020-12-02 09:10:50|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1606900270000|2020-12-02 09:11:10|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|4195.4|0
1606900290000|2020-12-02 09:11:30|4194.91|4194.91|4195.13|4195.13|4195.13|4195.13|4194.91|4194.91|0
1606900300000|2020-12-02 09:11:40|4195.3|4195.3|4196.27|4196.27|4196.43|4196.43|4195.3|4195.3|0
1606900310000|2020-12-02 09:11:50|4196.59|4196.59|4197.25|4197.25|4197.25|4197.25|4196.43|4196.43|0
1606900320000|2020-12-02 09:12:00|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|4197.36|0
1606900330000|2020-12-02 09:12:10|4196.87|4196.87|4198.66|4198.66|4198.66|4198.66|4196.87|4196.87|0
1606900360000|2020-12-02 09:12:40|4199.63|4199.63|4199.14|4199.14|4199.63|4199.63|4199.14|4199.14|0
1606900370000|2020-12-02 09:12:50|4198.98|4198.98|4199.31|4199.31|4199.31|4199.31|4198.98|4198.98|0
1606900390000|2020-12-02 09:13:10|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|4199.79|0
1606900400000|2020-12-02 09:13:20|4200.28|4200.28|4200.56|4200.56|4200.56|4200.56|4200.28|4200.28|0
1606900440000|2020-12-02 09:14:00|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1606900450000|2020-12-02 09:14:10|4198.17|4198.17|4198.06|4198.06|4198.17|4198.17|4198.06|4198.06|0
1606900460000|2020-12-02 09:14:20|4196.97|4196.97|4195.89|4195.89|4196.97|4196.97|4195.89|4195.89|0
1606900470000|2020-12-02 09:14:30|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|4197.83|0
1606900480000|2020-12-02 09:14:40|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|4196.86|0
1606900520000|2020-12-02 09:15:20|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|4195.89|0
1606900530000|2020-12-02 09:15:30|4195.78|4195.78|4195.67|4195.67|4195.78|4195.78|4195.67|4195.67|0
1606900560000|2020-12-02 09:16:00|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|4195.78|0
1606900570000|2020-12-02 09:16:10|4195.98|4195.98|4196.14|4196.14|4196.14|4196.14|4195.98|4195.98|0
1606900580000|2020-12-02 09:16:20|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|4195.65|0
1606900600000|2020-12-02 09:16:40|4197.6|4197.6|4196.04|4196.04|4197.98|4197.98|4196.04|4196.04|0
1606900610000|2020-12-02 09:16:50|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|0
1606900620000|2020-12-02 09:17:00|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|4195.23|0
1606900630000|2020-12-02 09:17:10|4195.4|4195.4|4195.23|4195.23|4195.4|4195.4|4195.23|4195.23|0
1606900640000|2020-12-02 09:17:20|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|0
1606900650000|2020-12-02 09:17:30|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1606900680000|2020-12-02 09:18:00|4193.87|4193.87|4193.38|4193.38|4193.87|4193.87|4193.38|4193.38|0
1606900690000|2020-12-02 09:18:10|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|0
1606900700000|2020-12-02 09:18:20|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|4193.38|0
1606900710000|2020-12-02 09:18:30|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|0
1606900720000|2020-12-02 09:18:40|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|0
1606900730000|2020-12-02 09:18:50|4193.06|4193.06|4192.57|4192.57|4193.06|4193.06|4192.57|4192.57|0
1606900740000|2020-12-02 09:19:00|4192.74|4192.74|4193.82|4193.82|4193.82|4193.82|4192.74|4192.74|0
1606900770000|2020-12-02 09:19:30|4192.85|4192.85|4194.1|4194.1|4194.1|4194.1|4192.85|4192.85|0
1606900800000|2020-12-02 09:20:00|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1606900820000|2020-12-02 09:20:20|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1606900830000|2020-12-02 09:20:30|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1606900860000|2020-12-02 09:21:00|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|4193.96|0
1606900870000|2020-12-02 09:21:10|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1606900910000|2020-12-02 09:21:50|4194.45|4194.45|4195.51|4195.51|4195.51|4195.51|4194.45|4194.45|0
1606900920000|2020-12-02 09:22:00|4195.68|4195.68|4195.51|4195.51|4196.65|4196.65|4195.51|4195.51|0
1606900930000|2020-12-02 09:22:10|4194.54|4194.54|4191.73|4191.73|4194.54|4194.54|4191.73|4191.73|0
1606900940000|2020-12-02 09:22:20|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|4192.7|0
1606900970000|2020-12-02 09:22:50|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4190.76|4190.76|0
1606900980000|2020-12-02 09:23:00|4190.76|4190.76|4191.73|4191.73|4191.73|4191.73|4190.76|4190.76|0
1606901000000|2020-12-02 09:23:20|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1606901010000|2020-12-02 09:23:30|4191.57|4191.57|4192.54|4192.54|4192.54|4192.54|4191.4|4191.4|0
1606901020000|2020-12-02 09:23:40|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1606901030000|2020-12-02 09:23:50|4193.28|4193.28|4193.28|4193.28|4193.28|4193.28|4193.28|4193.28|0
1606901050000|2020-12-02 09:24:10|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|0
1606901060000|2020-12-02 09:24:20|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|4193.55|0
1606901070000|2020-12-02 09:24:30|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|4194.04|0
1606901080000|2020-12-02 09:24:40|4195.01|4195.01|4195.5|4195.5|4195.5|4195.5|4195.01|4195.01|0
1606901090000|2020-12-02 09:24:50|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|4194.52|0
1606901100000|2020-12-02 09:25:00|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1606901110000|2020-12-02 09:25:10|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|4194.21|0
1606901140000|2020-12-02 09:25:40|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1606901150000|2020-12-02 09:25:50|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|0
1606901160000|2020-12-02 09:26:00|4194.05|4194.05|4195.31|4195.31|4195.31|4195.31|4194.05|4194.05|0
1606901170000|2020-12-02 09:26:10|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|0
1606901190000|2020-12-02 09:26:30|4195.64|4195.64|4195.75|4195.75|4195.75|4195.75|4195.64|4195.64|0
1606901200000|2020-12-02 09:26:40|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1606901210000|2020-12-02 09:26:50|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|0
1606901220000|2020-12-02 09:27:00|4195.96|4195.96|4196.93|4196.93|4196.93|4196.93|4195.96|4195.96|0
1606901230000|2020-12-02 09:27:10|4195.96|4195.96|4195.16|4195.16|4196.13|4196.13|4195.16|4195.16|0
1606901240000|2020-12-02 09:27:20|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|4195.32|0
1606901250000|2020-12-02 09:27:30|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1606901260000|2020-12-02 09:27:40|4194.77|4194.77|4193.94|4193.94|4194.87|4194.87|4193.94|4193.94|0
1606901280000|2020-12-02 09:28:00|4193.61|4193.61|4193.39|4193.39|4193.61|4193.61|4193.39|4193.39|0
1606901290000|2020-12-02 09:28:10|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|4193.87|0
1606901300000|2020-12-02 09:28:20|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.65|4193.65|0
1606901320000|2020-12-02 09:28:40|4193.86|4193.86|4193.54|4193.54|4194.35|4194.35|4193.38|4193.38|0
1606901330000|2020-12-02 09:28:50|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|0
1606901340000|2020-12-02 09:29:00|4193.92|4193.92|4193.92|4193.92|4193.92|4193.92|4193.92|4193.92|0
1606901350000|2020-12-02 09:29:10|4194.15|4194.15|4194.15|4194.15|4194.15|4194.15|4194.15|4194.15|0
1606901360000|2020-12-02 09:29:20|4192.2|4192.2|4193.17|4193.17|4193.17|4193.17|4192.2|4192.2|0
1606901380000|2020-12-02 09:29:40|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|4193.07|0
1606901390000|2020-12-02 09:29:50|4192.87|4192.87|4192.77|4192.77|4192.87|4192.87|4192.77|4192.77|0
1606901400000|2020-12-02 09:30:00|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|4193.26|0
1606901410000|2020-12-02 09:30:10|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|0
1606901440000|2020-12-02 09:30:40|4193.33|4193.33|4194.3|4194.3|4194.3|4194.3|4193.33|4193.33|0
1606901450000|2020-12-02 09:30:50|4193.81|4193.81|4194.78|4194.78|4194.78|4194.78|4193.81|4193.81|0
1606901470000|2020-12-02 09:31:10|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1606901480000|2020-12-02 09:31:20|4193.97|4193.97|4194.09|4194.09|4194.09|4194.09|4193.97|4193.97|0
1606901490000|2020-12-02 09:31:30|4194.25|4194.25|4194.41|4194.41|4194.41|4194.41|4194.25|4194.25|0
1606901500000|2020-12-02 09:31:40|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|4196.36|0
1606901510000|2020-12-02 09:31:50|4195.38|4195.38|4194.41|4194.41|4195.38|4195.38|4194.41|4194.41|0
1606901560000|2020-12-02 09:32:40|4194.61|4194.61|4194.71|4194.71|4194.71|4194.71|4194.61|4194.61|0
1606901570000|2020-12-02 09:32:50|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|4194.61|0
1606901580000|2020-12-02 09:33:00|4194.5|4194.5|4193.89|4193.89|4194.5|4194.5|4193.89|4193.89|0
1606901590000|2020-12-02 09:33:10|4193.57|4193.57|4193.73|4193.73|4193.73|4193.73|4193.57|4193.57|0
1606901600000|2020-12-02 09:33:20|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1606901620000|2020-12-02 09:33:40|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|4193.13|0
1606901630000|2020-12-02 09:33:50|4194.1|4194.1|4193.13|4193.13|4194.1|4194.1|4193.13|4193.13|0
1606901660000|2020-12-02 09:34:20|4194.1|4194.1|4194.2|4194.2|4194.2|4194.2|4194.1|4194.1|0
1606901670000|2020-12-02 09:34:30|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|0
1606901680000|2020-12-02 09:34:40|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1606901700000|2020-12-02 09:35:00|4194.15|4194.15|4194.31|4194.31|4194.31|4194.31|4194.15|4194.15|0
1606901710000|2020-12-02 09:35:10|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1606901720000|2020-12-02 09:35:20|4195.39|4195.39|4195.58|4195.58|4195.58|4195.58|4195.39|4195.39|0
1606901730000|2020-12-02 09:35:30|4195.1|4195.1|4194.61|4194.61|4196.07|4196.07|4194.61|4194.61|0
1606901760000|2020-12-02 09:36:00|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|4195.58|0
1606901810000|2020-12-02 09:36:50|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|0
1606901840000|2020-12-02 09:37:20|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|4195.97|0
1606901850000|2020-12-02 09:37:30|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|0
1606901860000|2020-12-02 09:37:40|4196.37|4196.37|4195.56|4195.56|4198.64|4198.64|4195.56|4195.56|0
1606901870000|2020-12-02 09:37:50|4195.07|4195.07|4194.1|4194.1|4195.07|4195.07|4194.1|4194.1|0
1606901880000|2020-12-02 09:38:00|4194.59|4194.59|4193.01|4193.01|4194.59|4194.59|4193.01|4193.01|0
1606901890000|2020-12-02 09:38:10|4192.84|4192.84|4192.73|4192.73|4192.84|4192.84|4192.73|4192.73|0
1606901900000|2020-12-02 09:38:20|4192.24|4192.24|4190.08|4190.08|4192.24|4192.24|4190.08|4190.08|0
1606901930000|2020-12-02 09:38:50|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|0
1606901940000|2020-12-02 09:39:00|4189.48|4189.48|4189.37|4189.37|4189.48|4189.48|4189.37|4189.37|0
1606901950000|2020-12-02 09:39:10|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|0
1606901960000|2020-12-02 09:39:20|4188.97|4188.97|4189.78|4189.78|4189.78|4189.78|4188.97|4188.97|0
1606901990000|2020-12-02 09:39:50|4188.81|4188.81|4188.92|4188.92|4188.92|4188.92|4188.81|4188.81|0
1606902000000|2020-12-02 09:40:00|4190.86|4190.86|4188.92|4188.92|4190.86|4190.86|4188.92|4188.92|0
1606902020000|2020-12-02 09:40:20|4188.43|4188.43|4188.55|4188.55|4188.55|4188.55|4188.43|4188.43|0
1606902060000|2020-12-02 09:41:00|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|0
1606902100000|2020-12-02 09:41:40|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|0
1606902110000|2020-12-02 09:41:50|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|4189.78|0
1606902120000|2020-12-02 09:42:00|4190.75|4190.75|4190.26|4190.26|4190.75|4190.75|4190.26|4190.26|0
1606902160000|2020-12-02 09:42:40|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|0
1606902170000|2020-12-02 09:42:50|4189.19|4189.19|4187.25|4187.25|4189.19|4189.19|4187.25|4187.25|0
1606902200000|2020-12-02 09:43:20|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|0
1606902210000|2020-12-02 09:43:30|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|4186.28|0
1606902250000|2020-12-02 09:44:10|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|0
1606902280000|2020-12-02 09:44:40|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1606902300000|2020-12-02 09:45:00|4185.46|4185.46|4185.68|4185.68|4186.05|4186.05|4185.46|4185.46|0
1606902340000|2020-12-02 09:45:40|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1606902360000|2020-12-02 09:46:00|4185.68|4185.68|4185.63|4185.63|4185.68|4185.68|4185.51|4185.51|0
1606902370000|2020-12-02 09:46:10|4185.46|4185.46|4184.97|4184.97|4185.46|4185.46|4184.97|4184.97|0
1606902380000|2020-12-02 09:46:20|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|4185.14|0
1606902400000|2020-12-02 09:46:40|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|4185.3|0
1606902410000|2020-12-02 09:46:50|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1606902420000|2020-12-02 09:47:00|4186.27|4186.27|4185.14|4185.14|4186.27|4186.27|4185.14|4185.14|0
1606902430000|2020-12-02 09:47:10|4189.19|4189.19|4188.44|4188.44|4189.41|4189.41|4187.47|4187.47|0
1606902440000|2020-12-02 09:47:20|4187.47|4187.47|4188.44|4188.44|4188.44|4188.44|4187.47|4187.47|0
1606902450000|2020-12-02 09:47:30|4187.95|4187.95|4186.98|4186.98|4187.95|4187.95|4186.98|4186.98|0
1606902480000|2020-12-02 09:48:00|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|4188.43|4188.43|0
1606902490000|2020-12-02 09:48:10|4188.82|4188.82|4188.33|4188.33|4188.82|4188.82|4188.33|4188.33|0
1606902500000|2020-12-02 09:48:20|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1606902520000|2020-12-02 09:48:40|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|0
1606902530000|2020-12-02 09:48:50|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|4189.31|0
1606902560000|2020-12-02 09:49:20|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|0
1606902570000|2020-12-02 09:49:30|4189.37|4189.37|4189.27|4189.27|4189.37|4189.37|4189.27|4189.27|0
1606902600000|2020-12-02 09:50:00|4188.94|4188.94|4187.69|4187.69|4188.94|4188.94|4187|4187|0
1606902610000|2020-12-02 09:50:10|4187.53|4187.53|4186.55|4186.55|4187.53|4187.53|4186.55|4186.55|0
1606902620000|2020-12-02 09:50:20|4187.53|4187.53|4188.98|4188.98|4190.44|4190.44|4187.53|4187.53|0
1606902630000|2020-12-02 09:50:30|4188.01|4188.01|4187.04|4187.04|4188.01|4188.01|4187.04|4187.04|0
1606902640000|2020-12-02 09:50:40|4186.55|4186.55|4186.06|4186.06|4186.55|4186.55|4186.06|4186.06|0
1606902650000|2020-12-02 09:50:50|4185.58|4185.58|4186.82|4186.82|4187.04|4187.04|4185.58|4185.58|0
1606902660000|2020-12-02 09:51:00|4186.98|4186.98|4187.95|4187.95|4187.95|4187.95|4186.98|4186.98|0
1606902690000|2020-12-02 09:51:30|4187.73|4187.73|4187.24|4187.24|4187.73|4187.73|4187.24|4187.24|0
1606902700000|2020-12-02 09:51:40|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|0
1606902710000|2020-12-02 09:51:50|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|0
1606902720000|2020-12-02 09:52:00|4187.89|4187.89|4188.05|4188.05|4188.05|4188.05|4187.89|4187.89|0
1606902730000|2020-12-02 09:52:10|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|0
1606902740000|2020-12-02 09:52:20|4188.8|4188.8|4186.86|4186.86|4188.8|4188.8|4186.86|4186.86|0
1606902760000|2020-12-02 09:52:40|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|0
1606902770000|2020-12-02 09:52:50|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|0
1606902780000|2020-12-02 09:53:00|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|0
1606902790000|2020-12-02 09:53:10|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|0
1606902800000|2020-12-02 09:53:20|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|0
1606902820000|2020-12-02 09:53:40|4187.95|4187.95|4187.35|4187.35|4187.95|4187.95|4187.35|4187.35|0
1606902830000|2020-12-02 09:53:50|4187.19|4187.19|4186.22|4186.22|4187.19|4187.19|4186.22|4186.22|0
1606902840000|2020-12-02 09:54:00|4186.12|4186.12|4186.73|4186.73|4186.89|4186.89|4185.75|4185.75|0
1606902860000|2020-12-02 09:54:20|4186.24|4186.24|4184.78|4184.78|4186.24|4186.24|4184.78|4184.78|0
1606902880000|2020-12-02 09:54:40|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|0
1606902900000|2020-12-02 09:55:00|4184.78|4184.78|4184.61|4184.61|4184.78|4184.78|4184.61|4184.61|0
1606902910000|2020-12-02 09:55:10|4184.81|4184.81|4187.08|4187.08|4187.08|4187.08|4184.65|4184.65|0
1606902920000|2020-12-02 09:55:20|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|4187.28|0
1606902930000|2020-12-02 09:55:30|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|0
1606902950000|2020-12-02 09:55:50|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1606902970000|2020-12-02 09:56:10|4186.97|4186.97|4185.03|4185.03|4186.97|4186.97|4185.03|4185.03|0
1606902980000|2020-12-02 09:56:20|4184.91|4184.91|4184.75|4184.75|4184.91|4184.91|4184.75|4184.75|0
1606903030000|2020-12-02 09:57:10|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|0
1606903050000|2020-12-02 09:57:30|4185.13|4185.13|4184.8|4184.8|4185.13|4185.13|4184.8|4184.8|0
1606903070000|2020-12-02 09:57:50|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|4185.77|0
1606903090000|2020-12-02 09:58:10|4185.88|4185.88|4185.39|4185.39|4185.88|4185.88|4185.39|4185.39|0
1606903100000|2020-12-02 09:58:20|4185.5|4185.5|4185.5|4185.5|4185.5|4185.5|4185.5|4185.5|0
1606903110000|2020-12-02 09:58:30|4185.62|4185.62|4185.23|4185.23|4185.72|4185.72|4185.23|4185.23|0
1606903130000|2020-12-02 09:58:50|4184.74|4184.74|4183.61|4183.61|4184.74|4184.74|4183.28|4183.28|0
1606903150000|2020-12-02 09:59:10|4183.81|4183.81|4184.22|4184.22|4184.22|4184.22|4183.81|4183.81|0
1606903160000|2020-12-02 09:59:20|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1606903170000|2020-12-02 09:59:30|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|0
1606903190000|2020-12-02 09:59:50|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|0
1606903220000|2020-12-02 10:00:20|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|0
1606903240000|2020-12-02 10:00:40|4185.69|4185.69|4185.79|4185.79|4185.79|4185.79|4185.69|4185.69|0
1606903250000|2020-12-02 10:00:50|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1606903260000|2020-12-02 10:01:00|4185.96|4185.96|4184.99|4184.99|4185.96|4185.96|4184.99|4184.99|0
1606903270000|2020-12-02 10:01:10|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|4184.66|0
1606903290000|2020-12-02 10:01:30|4184.55|4184.55|4183.58|4183.58|4184.55|4184.55|4183.58|4183.58|0
1606903300000|2020-12-02 10:01:40|4182.61|4182.61|4180.55|4180.55|4182.61|4182.61|4180.55|4180.55|0
1606903320000|2020-12-02 10:02:00|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|0
1606903330000|2020-12-02 10:02:10|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1606903340000|2020-12-02 10:02:20|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|0
1606903360000|2020-12-02 10:02:40|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1606903370000|2020-12-02 10:02:50|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|0
1606903410000|2020-12-02 10:03:30|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1606903440000|2020-12-02 10:04:00|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|0
1606903460000|2020-12-02 10:04:20|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1606903480000|2020-12-02 10:04:40|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|0
1606903490000|2020-12-02 10:04:50|4178.01|4178.01|4176.87|4176.87|4178.01|4178.01|4176.87|4176.87|0
1606903510000|2020-12-02 10:05:10|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|0
1606903520000|2020-12-02 10:05:20|4174.44|4174.44|4175.41|4175.41|4175.41|4175.41|4174.44|4174.44|0
1606903530000|2020-12-02 10:05:30|4175.25|4175.25|4175.08|4175.08|4175.25|4175.25|4174.75|4174.75|0
1606903540000|2020-12-02 10:05:40|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1606903560000|2020-12-02 10:06:00|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|4175.3|0
1606903570000|2020-12-02 10:06:10|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|4174.81|0
1606903600000|2020-12-02 10:06:40|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1606903620000|2020-12-02 10:07:00|4173.73|4173.73|4170.82|4170.82|4173.73|4173.73|4170.82|4170.82|0
1606903640000|2020-12-02 10:07:20|4170.72|4170.72|4171.09|4171.09|4171.2|4171.2|4170.72|4170.72|0
1606903650000|2020-12-02 10:07:30|4171.58|4171.58|4171.74|4171.74|4171.74|4171.74|4171.58|4171.58|0
1606903670000|2020-12-02 10:07:50|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|0
1606903680000|2020-12-02 10:08:00|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|4171.25|0
1606903700000|2020-12-02 10:08:20|4171.03|4171.03|4171.03|4171.03|4171.03|4171.03|4171.03|4171.03|0
1606903720000|2020-12-02 10:08:40|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|0
1606903730000|2020-12-02 10:08:50|4169.89|4169.89|4169.78|4169.78|4169.89|4169.89|4169.78|4169.78|0
1606903740000|2020-12-02 10:09:00|4168.81|4168.81|4168.81|4168.81|4169.78|4169.78|4168.81|4168.81|0
1606903770000|2020-12-02 10:09:30|4168.91|4168.91|4168.91|4168.91|4168.91|4168.91|4168.91|4168.91|0
1606903780000|2020-12-02 10:09:40|4169.02|4169.02|4169.13|4169.13|4169.13|4169.13|4169.02|4169.02|0
1606903800000|2020-12-02 10:10:00|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|4171.08|0
1606903820000|2020-12-02 10:10:20|4172.05|4172.05|4171.12|4171.12|4172.05|4172.05|4171.12|4171.12|0
1606903830000|2020-12-02 10:10:30|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|4171.22|0
1606903860000|2020-12-02 10:11:00|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|4171.39|0
1606903880000|2020-12-02 10:11:20|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|0
1606903890000|2020-12-02 10:11:30|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|0
1606903900000|2020-12-02 10:11:40|4171.88|4171.88|4172.04|4172.04|4172.04|4172.04|4171.88|4171.88|0
1606903910000|2020-12-02 10:11:50|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1606903930000|2020-12-02 10:12:10|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|0
1606903940000|2020-12-02 10:12:20|4171.06|4171.06|4169.92|4169.92|4171.06|4171.06|4169.92|4169.92|0
1606903950000|2020-12-02 10:12:30|4170.89|4170.89|4171.38|4171.38|4171.38|4171.38|4170.89|4170.89|0
1606903980000|2020-12-02 10:13:00|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1606904020000|2020-12-02 10:13:40|4171.97|4171.97|4171.87|4171.87|4171.97|4171.97|4171.87|4171.87|0
1606904030000|2020-12-02 10:13:50|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|0
1606904050000|2020-12-02 10:14:10|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1606904060000|2020-12-02 10:14:20|4173|4173|4174.14|4174.14|4174.14|4174.14|4173|4173|0
1606904070000|2020-12-02 10:14:30|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|0
1606904090000|2020-12-02 10:14:50|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|0
1606904110000|2020-12-02 10:15:10|4175.32|4175.32|4175.43|4175.43|4175.43|4175.43|4175.32|4175.32|0
1606904120000|2020-12-02 10:15:20|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|0
1606904130000|2020-12-02 10:15:30|4175.11|4175.11|4174.13|4174.13|4175.11|4175.11|4174.13|4174.13|0
1606904170000|2020-12-02 10:16:10|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|4174.24|0
1606904180000|2020-12-02 10:16:20|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1606904190000|2020-12-02 10:16:30|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|0
1606904200000|2020-12-02 10:16:40|4174.79|4174.79|4174.57|4174.57|4174.79|4174.79|4174.57|4174.57|0
1606904220000|2020-12-02 10:17:00|4174.46|4174.46|4174.3|4174.3|4174.46|4174.46|4174.3|4174.3|0
1606904280000|2020-12-02 10:18:00|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|0
1606904300000|2020-12-02 10:18:20|4174.58|4174.58|4174.48|4174.48|4174.58|4174.58|4174.48|4174.48|0
1606904310000|2020-12-02 10:18:30|4174.37|4174.37|4174.11|4174.11|4174.37|4174.37|4174.11|4174.11|0
1606904350000|2020-12-02 10:19:10|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|0
1606904370000|2020-12-02 10:19:30|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1606904380000|2020-12-02 10:19:40|4172.98|4172.98|4172.58|4172.58|4172.98|4172.98|4172.58|4172.58|0
1606904400000|2020-12-02 10:20:00|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|4173.55|0
1606904430000|2020-12-02 10:20:30|4173.33|4173.33|4172.25|4172.25|4173.33|4173.33|4172.25|4172.25|0
1606904440000|2020-12-02 10:20:40|4172.13|4172.13|4172.02|4172.02|4172.13|4172.13|4172.02|4172.02|0
1606904450000|2020-12-02 10:20:50|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1606904460000|2020-12-02 10:21:00|4171.37|4171.37|4168.72|4168.72|4171.37|4171.37|4168.72|4168.72|0
1606904480000|2020-12-02 10:21:20|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|0
1606904490000|2020-12-02 10:21:30|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1606904500000|2020-12-02 10:21:40|4167.73|4167.73|4167.85|4167.85|4167.85|4167.85|4167.62|4167.62|0
1606904510000|2020-12-02 10:21:50|4168.01|4168.01|4168.01|4168.01|4168.01|4168.01|4168.01|4168.01|0
1606904540000|2020-12-02 10:22:20|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|0
1606904550000|2020-12-02 10:22:30|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|0
1606904560000|2020-12-02 10:22:40|4167.2|4167.2|4166.38|4166.38|4167.2|4167.2|4166.38|4166.38|0
1606904580000|2020-12-02 10:23:00|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|4165.89|0
1606904610000|2020-12-02 10:23:30|4166|4166|4166|4166|4166|4166|4166|4166|0
1606904620000|2020-12-02 10:23:40|4166.98|4166.98|4168.17|4168.17|4168.17|4168.17|4166.98|4166.98|0
1606904630000|2020-12-02 10:23:50|4168.33|4168.33|4169.31|4169.31|4169.31|4169.31|4168.33|4168.33|0
1606904650000|2020-12-02 10:24:10|4169.42|4169.42|4169.62|4169.62|4169.62|4169.62|4169.42|4169.42|0
1606904710000|2020-12-02 10:25:10|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|0
1606904720000|2020-12-02 10:25:20|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|0
1606904750000|2020-12-02 10:25:50|4169.68|4169.68|4169.79|4169.79|4169.79|4169.79|4169.68|4169.68|0
1606904770000|2020-12-02 10:26:10|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|0
1606904790000|2020-12-02 10:26:30|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|0
1606904800000|2020-12-02 10:26:40|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|0
1606904820000|2020-12-02 10:27:00|4171.12|4171.12|4172.09|4172.09|4172.09|4172.09|4171.12|4171.12|0
1606904840000|2020-12-02 10:27:20|4171.61|4171.61|4171.12|4171.12|4171.61|4171.61|4171.12|4171.12|0
1606904890000|2020-12-02 10:28:10|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|0
1606904900000|2020-12-02 10:28:20|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|0
1606904910000|2020-12-02 10:28:30|4169.77|4169.77|4169.66|4169.66|4169.77|4169.77|4169.66|4169.66|0
1606904950000|2020-12-02 10:29:10|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|0
1606905060000|2020-12-02 10:31:00|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1606905070000|2020-12-02 10:31:10|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|4169.98|0
1606905110000|2020-12-02 10:31:50|4169.76|4169.76|4167.71|4167.71|4169.76|4169.76|4167.71|4167.71|0
1606905130000|2020-12-02 10:32:10|4166.74|4166.74|4165.6|4165.6|4166.74|4166.74|4165.6|4165.6|0
1606905140000|2020-12-02 10:32:20|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|0
1606905160000|2020-12-02 10:32:40|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|0
1606905190000|2020-12-02 10:33:10|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|4164.35|0
1606905210000|2020-12-02 10:33:30|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|4164.13|0
1606905220000|2020-12-02 10:33:40|4163.8|4163.8|4164.28|4164.28|4164.28|4164.28|4163.8|4163.8|0
1606905310000|2020-12-02 10:35:10|4164.62|4164.62|4165|4165|4165|4165|4164.62|4164.62|0
1606905330000|2020-12-02 10:35:30|4165.97|4165.97|4167.11|4167.11|4167.11|4167.11|4165.97|4165.97|0
1606905340000|2020-12-02 10:35:40|4167.33|4167.33|4167.5|4167.5|4167.5|4167.5|4167.33|4167.33|0
1606905350000|2020-12-02 10:35:50|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|0
1606905370000|2020-12-02 10:36:10|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|0
1606905380000|2020-12-02 10:36:20|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|4168.32|0
1606905440000|2020-12-02 10:37:20|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|0
1606905490000|2020-12-02 10:38:10|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1606905520000|2020-12-02 10:38:40|4168.69|4168.69|4168.52|4168.52|4168.85|4168.85|4168.52|4168.52|0
1606905550000|2020-12-02 10:39:10|4169.49|4169.49|4168.52|4168.52|4169.49|4169.49|4168.52|4168.52|0
1606905600000|2020-12-02 10:40:00|4169.49|4169.49|4169.33|4169.33|4169.49|4169.49|4169.33|4169.33|0
1606905650000|2020-12-02 10:40:50|4169.13|4169.13|4169.03|4169.03|4169.13|4169.13|4169.03|4169.03|0
1606905660000|2020-12-02 10:41:00|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1606905670000|2020-12-02 10:41:10|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|0
1606905680000|2020-12-02 10:41:20|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1606905700000|2020-12-02 10:41:40|4169.17|4169.17|4169|4169|4169.17|4169.17|4169|4169|0
1606905710000|2020-12-02 10:41:50|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1606905720000|2020-12-02 10:42:00|4167.87|4167.87|4167.64|4167.64|4167.98|4167.98|4167.64|4167.64|0
1606905730000|2020-12-02 10:42:10|4167.84|4167.84|4167.68|4167.68|4167.84|4167.84|4167.68|4167.68|0
1606905750000|2020-12-02 10:42:30|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|0
1606905760000|2020-12-02 10:42:40|4166.22|4166.22|4166.22|4166.22|4166.22|4166.22|4166.22|4166.22|0
1606905780000|2020-12-02 10:43:00|4167.19|4167.19|4167.3|4167.3|4167.3|4167.3|4167.19|4167.19|0
1606905790000|2020-12-02 10:43:10|4167.42|4167.42|4167.42|4167.42|4167.42|4167.42|4167.42|4167.42|0
1606905800000|2020-12-02 10:43:20|4166.93|4166.93|4166.44|4166.44|4166.93|4166.93|4166.44|4166.44|0
1606905880000|2020-12-02 10:44:40|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|0
1606905890000|2020-12-02 10:44:50|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|4165.97|0
1606905900000|2020-12-02 10:45:00|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|0
1606905930000|2020-12-02 10:45:30|4165.97|4165.97|4165.63|4165.63|4165.97|4165.97|4165.63|4165.63|0
1606905970000|2020-12-02 10:46:10|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|4165.52|0
1606906030000|2020-12-02 10:47:10|4165.03|4165.03|4164.55|4164.55|4165.03|4165.03|4164.55|4164.55|0
1606906060000|2020-12-02 10:47:40|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|0
1606906070000|2020-12-02 10:47:50|4164.87|4164.87|4165.84|4165.84|4165.84|4165.84|4164.87|4164.87|0
1606906080000|2020-12-02 10:48:00|4164.87|4164.87|4165.1|4165.1|4165.1|4165.1|4164.87|4164.87|0
1606906100000|2020-12-02 10:48:20|4165.37|4165.37|4165.86|4165.86|4165.86|4165.86|4165.37|4165.37|0
1606906110000|2020-12-02 10:48:30|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|4166.35|0
1606906150000|2020-12-02 10:49:10|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|0
1606906170000|2020-12-02 10:49:30|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|0
1606906180000|2020-12-02 10:49:40|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|0
1606906200000|2020-12-02 10:50:00|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|0
1606906210000|2020-12-02 10:50:10|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|0
1606906220000|2020-12-02 10:50:20|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1606906230000|2020-12-02 10:50:30|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|0
1606906250000|2020-12-02 10:50:50|4167.33|4167.33|4167.81|4167.81|4167.81|4167.81|4167.33|4167.33|0
1606906260000|2020-12-02 10:51:00|4167.98|4167.98|4168.95|4168.95|4168.95|4168.95|4167.98|4167.98|0
1606906280000|2020-12-02 10:51:20|4169.11|4169.11|4169.28|4169.28|4169.28|4169.28|4169.11|4169.11|0
1606906300000|2020-12-02 10:51:40|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|4169.61|0
1606906310000|2020-12-02 10:51:50|4170.09|4170.09|4170.09|4170.09|4170.09|4170.09|4170.09|4170.09|0
1606906350000|2020-12-02 10:52:30|4170.19|4170.19|4170.19|4170.19|4170.19|4170.19|4170.19|4170.19|0
1606906360000|2020-12-02 10:52:40|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|0
1606906390000|2020-12-02 10:53:10|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|0
1606906420000|2020-12-02 10:53:40|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|0
1606906430000|2020-12-02 10:53:50|4169.68|4169.68|4169.79|4169.79|4169.79|4169.79|4169.68|4169.68|0
1606906470000|2020-12-02 10:54:30|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|0
1606906490000|2020-12-02 10:54:50|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|4169.73|0
1606906520000|2020-12-02 10:55:20|4170.22|4170.22|4170.7|4170.7|4170.7|4170.7|4170.22|4170.22|0
1606906540000|2020-12-02 10:55:40|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1606906600000|2020-12-02 10:56:40|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|4172.16|0
1606906610000|2020-12-02 10:56:50|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1606906620000|2020-12-02 10:57:00|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|0
1606906650000|2020-12-02 10:57:30|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|0
1606906690000|2020-12-02 10:58:10|4173.32|4173.32|4172.74|4172.74|4173.32|4173.32|4172.74|4172.74|0
1606906710000|2020-12-02 10:58:30|4172.9|4172.9|4173.34|4173.34|4173.34|4173.34|4172.9|4172.9|0
1606906740000|2020-12-02 10:59:00|4172.85|4172.85|4172.82|4172.82|4172.85|4172.85|4172.65|4172.65|0
1606906760000|2020-12-02 10:59:20|4172.93|4172.93|4173.04|4173.04|4173.04|4173.04|4172.93|4172.93|0
1606906770000|2020-12-02 10:59:30|4174.01|4174.01|4174.12|4174.12|4174.12|4174.12|4174.01|4174.01|0
1606906780000|2020-12-02 10:59:40|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|0
1606906790000|2020-12-02 10:59:50|4174.29|4174.29|4173.79|4173.79|4174.29|4174.29|4173.79|4173.79|0
1606906800000|2020-12-02 11:00:00|4174.77|4174.77|4174.55|4174.55|4174.77|4174.77|4174.55|4174.55|0
1606906810000|2020-12-02 11:00:10|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|0
1606906840000|2020-12-02 11:00:40|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|0
1606906850000|2020-12-02 11:00:50|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|0
1606906890000|2020-12-02 11:01:30|4174.26|4174.26|4174.15|4174.15|4174.26|4174.26|4174.15|4174.15|0
1606906940000|2020-12-02 11:02:20|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|4174.31|0
1606906960000|2020-12-02 11:02:40|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|0
1606907050000|2020-12-02 11:04:10|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|4173.34|0
1606907070000|2020-12-02 11:04:30|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|4173.23|0
1606907080000|2020-12-02 11:04:40|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|0
1606907090000|2020-12-02 11:04:50|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|0
1606907100000|2020-12-02 11:05:00|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|0
1606907130000|2020-12-02 11:05:30|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1606907150000|2020-12-02 11:05:50|4171.61|4171.61|4170.53|4170.53|4171.61|4171.61|4170.53|4170.53|0
1606907180000|2020-12-02 11:06:20|4170.36|4170.36|4170.36|4170.36|4170.36|4170.36|4170.36|4170.36|0
1606907210000|2020-12-02 11:06:50|4171.56|4171.56|4171.07|4171.07|4171.56|4171.56|4171.07|4171.07|0
1606907220000|2020-12-02 11:07:00|4170.58|4170.58|4170.09|4170.09|4170.58|4170.58|4170.09|4170.09|0
1606907250000|2020-12-02 11:07:30|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|4170.26|0
1606907280000|2020-12-02 11:08:00|4169.29|4169.29|4169.17|4169.17|4169.29|4169.29|4169.17|4169.17|0
1606907290000|2020-12-02 11:08:10|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1606907340000|2020-12-02 11:09:00|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|4169.14|0
1606907470000|2020-12-02 11:11:10|4169.63|4169.63|4169.74|4169.74|4169.74|4169.74|4169.63|4169.63|0
1606907480000|2020-12-02 11:11:20|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|0
1606907500000|2020-12-02 11:11:40|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1606907560000|2020-12-02 11:12:40|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1606907580000|2020-12-02 11:13:00|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|0
1606907670000|2020-12-02 11:14:30|4169.83|4169.83|4169.83|4169.83|4170.81|4170.81|4169.83|4169.83|0
1606907690000|2020-12-02 11:14:50|4169.35|4169.35|4166.43|4166.43|4169.35|4169.35|4166.43|4166.43|0
1606907700000|2020-12-02 11:15:00|4166.27|4166.27|4166.27|4166.27|4166.27|4166.27|4166.27|4166.27|0
1606907740000|2020-12-02 11:15:40|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|0
1606907750000|2020-12-02 11:15:50|4167.13|4167.13|4166.16|4166.16|4167.13|4167.13|4166.16|4166.16|0
1606907770000|2020-12-02 11:16:10|4165.67|4165.67|4165.18|4165.18|4165.67|4165.67|4165.18|4165.18|0
1606907880000|2020-12-02 11:18:00|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|0
1606907930000|2020-12-02 11:18:50|4162.75|4162.75|4162.92|4162.92|4162.92|4162.92|4162.75|4162.75|0
1606907970000|2020-12-02 11:19:30|4161.95|4161.95|4161.95|4161.95|4161.95|4161.95|4161.95|4161.95|0
1606907980000|2020-12-02 11:19:40|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|0
1606908010000|2020-12-02 11:20:10|4163.89|4163.89|4164.19|4164.19|4164.19|4164.19|4163.89|4163.89|0
1606908020000|2020-12-02 11:20:20|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1606908030000|2020-12-02 11:20:30|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|4164.19|0
1606908050000|2020-12-02 11:20:50|4163.99|4163.99|4163.59|4163.59|4163.99|4163.99|4163.59|4163.59|0
1606908060000|2020-12-02 11:21:00|4164.56|4164.56|4164.56|4164.56|4164.56|4164.56|4164.56|4164.56|0
1606908110000|2020-12-02 11:21:50|4165.53|4165.53|4164.56|4164.56|4165.53|4165.53|4163.59|4163.59|0
1606908150000|2020-12-02 11:22:30|4165.54|4165.54|4165.88|4165.88|4165.88|4165.88|4165.54|4165.54|0
1606908180000|2020-12-02 11:23:00|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|0
1606908190000|2020-12-02 11:23:10|4163.93|4163.93|4164.9|4164.9|4164.9|4164.9|4163.93|4163.93|0
1606908300000|2020-12-02 11:25:00|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1606908340000|2020-12-02 11:25:40|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|0
1606908350000|2020-12-02 11:25:50|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1606908370000|2020-12-02 11:26:10|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|4164.58|0
1606908380000|2020-12-02 11:26:20|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|0
1606908400000|2020-12-02 11:26:40|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|0
1606908430000|2020-12-02 11:27:10|4164.53|4164.53|4164.42|4164.42|4164.53|4164.53|4164.42|4164.42|0
1606908460000|2020-12-02 11:27:40|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|0
1606908490000|2020-12-02 11:28:10|4163.23|4163.23|4162.59|4162.59|4163.23|4163.23|4162.26|4162.26|0
1606908500000|2020-12-02 11:28:20|4162.7|4162.7|4162.59|4162.59|4162.7|4162.7|4162.59|4162.59|0
1606908520000|2020-12-02 11:28:40|4162.69|4162.69|4162.59|4162.59|4162.69|4162.69|4162.59|4162.59|0
1606908560000|2020-12-02 11:29:20|4162.09|4162.09|4162.04|4162.04|4162.21|4162.21|4162.04|4162.04|0
1606908570000|2020-12-02 11:29:30|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|4161.88|0
1606908590000|2020-12-02 11:29:50|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|0
1606908600000|2020-12-02 11:30:00|4161.21|4161.21|4161.69|4161.69|4161.69|4161.69|4161.21|4161.21|0
1606908610000|2020-12-02 11:30:10|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1606908640000|2020-12-02 11:30:40|4163.64|4163.64|4162.66|4162.66|4163.64|4163.64|4162.66|4162.66|0
1606908650000|2020-12-02 11:30:50|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|4163.06|0
1606908670000|2020-12-02 11:31:10|4163.23|4163.23|4163.23|4163.23|4163.23|4163.23|4163.23|4163.23|0
1606908710000|2020-12-02 11:31:50|4164.2|4164.2|4163.23|4163.23|4164.2|4164.2|4163.23|4163.23|0
1606908730000|2020-12-02 11:32:10|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|0
1606908750000|2020-12-02 11:32:30|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1606908780000|2020-12-02 11:33:00|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|0
1606908820000|2020-12-02 11:33:40|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|4165.72|0
1606908850000|2020-12-02 11:34:10|4165.88|4165.88|4165.72|4165.72|4166.05|4166.05|4165.72|4165.72|0
1606908880000|2020-12-02 11:34:40|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|0
1606908950000|2020-12-02 11:35:50|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|0
1606909010000|2020-12-02 11:36:50|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|0
1606909040000|2020-12-02 11:37:20|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|0
1606909050000|2020-12-02 11:37:30|4166.23|4166.23|4165.26|4165.26|4166.23|4166.23|4165.26|4165.26|0
1606909070000|2020-12-02 11:37:50|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|0
1606909080000|2020-12-02 11:38:00|4164.17|4164.17|4165.15|4165.15|4165.15|4165.15|4164.17|4164.17|0
1606909090000|2020-12-02 11:38:10|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|4165.63|0
1606909150000|2020-12-02 11:39:10|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|0
1606909190000|2020-12-02 11:39:50|4164.66|4164.66|4164.17|4164.17|4164.66|4164.66|4164.17|4164.17|0
1606909200000|2020-12-02 11:40:00|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|4165.14|0
1606909210000|2020-12-02 11:40:10|4164.92|4164.92|4163.78|4163.78|4164.92|4164.92|4163.78|4163.78|0
1606909260000|2020-12-02 11:41:00|4164.27|4164.27|4166.66|4166.66|4166.66|4166.66|4164.27|4164.27|0
1606909270000|2020-12-02 11:41:10|4165.69|4165.69|4165.58|4165.58|4165.69|4165.69|4165.58|4165.58|0
1606909280000|2020-12-02 11:41:20|4166.55|4166.55|4167.52|4167.52|4167.52|4167.52|4166.55|4166.55|0
1606909290000|2020-12-02 11:41:30|4166.55|4166.55|4167.52|4167.52|4167.52|4167.52|4166.55|4166.55|0
1606909300000|2020-12-02 11:41:40|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|0
1606909310000|2020-12-02 11:41:50|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|0
1606909320000|2020-12-02 11:42:00|4167.68|4167.68|4167.79|4167.79|4167.79|4167.79|4167.68|4167.68|0
1606909380000|2020-12-02 11:43:00|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|0
1606909390000|2020-12-02 11:43:10|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|0
1606909430000|2020-12-02 11:43:50|4167.71|4167.71|4166.74|4166.74|4167.71|4167.71|4166.74|4166.74|0
1606909440000|2020-12-02 11:44:00|4167.55|4167.55|4167.55|4167.55|4167.55|4167.55|4167.55|4167.55|0
1606909490000|2020-12-02 11:44:50|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|0
1606909500000|2020-12-02 11:45:00|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|0
1606909520000|2020-12-02 11:45:20|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|0
1606909530000|2020-12-02 11:45:30|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|4166.58|0
1606909550000|2020-12-02 11:45:50|4166.68|4166.68|4167.32|4167.32|4167.32|4167.32|4166.51|4166.51|0
1606909560000|2020-12-02 11:46:00|4166.81|4166.81|4169.64|4169.64|4169.64|4169.64|4166.65|4166.65|0
1606909570000|2020-12-02 11:46:10|4168.55|4168.55|4169.41|4169.41|4169.41|4169.41|4168.22|4168.22|0
1606909580000|2020-12-02 11:46:20|4169.9|4169.9|4169.96|4169.96|4170.12|4170.12|4169.9|4169.9|0
1606909590000|2020-12-02 11:46:30|4170.82|4170.82|4171.79|4171.79|4171.79|4171.79|4170.82|4170.82|0
1606909600000|2020-12-02 11:46:40|4171.68|4171.68|4171.52|4171.52|4171.68|4171.68|4171.52|4171.52|0
1606909610000|2020-12-02 11:46:50|4171.41|4171.41|4172.38|4172.38|4172.38|4172.38|4171.41|4171.41|0
1606909620000|2020-12-02 11:47:00|4172.27|4172.27|4171.18|4171.18|4172.27|4172.27|4171.08|4171.08|0
1606909640000|2020-12-02 11:47:20|4171.08|4171.08|4170.21|4170.21|4171.18|4171.18|4170.21|4170.21|0
1606909650000|2020-12-02 11:47:30|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1606909670000|2020-12-02 11:47:50|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1606909700000|2020-12-02 11:48:20|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|0
1606909710000|2020-12-02 11:48:30|4167.93|4167.93|4167.66|4167.66|4167.93|4167.93|4167.66|4167.66|0
1606909720000|2020-12-02 11:48:40|4168.63|4168.63|4168.63|4168.63|4168.63|4168.63|4168.63|4168.63|0
1606909730000|2020-12-02 11:48:50|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|4168.53|0
1606909740000|2020-12-02 11:49:00|4171.94|4171.94|4172.43|4172.43|4172.43|4172.43|4171.94|4171.94|0
1606909760000|2020-12-02 11:49:20|4172.91|4172.91|4171.5|4171.5|4172.91|4172.91|4171.5|4171.5|0
1606909770000|2020-12-02 11:49:30|4171.39|4171.39|4171.88|4171.88|4171.88|4171.88|4171.39|4171.39|0
1606909780000|2020-12-02 11:49:40|4171.99|4171.99|4171.99|4171.99|4171.99|4171.99|4171.99|4171.99|0
1606909790000|2020-12-02 11:49:50|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1606909800000|2020-12-02 11:50:00|4172.2|4172.2|4171.6|4171.6|4172.2|4172.2|4171.6|4171.6|0
1606909810000|2020-12-02 11:50:10|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1606909820000|2020-12-02 11:50:20|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|4171.87|0
1606909860000|2020-12-02 11:51:00|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1606909880000|2020-12-02 11:51:20|4170.89|4170.89|4171.38|4171.38|4171.38|4171.38|4170.89|4170.89|0
1606909900000|2020-12-02 11:51:40|4171.49|4171.49|4171.38|4171.38|4171.49|4171.49|4171.38|4171.38|0
1606909930000|2020-12-02 11:52:10|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|4170.89|0
1606909960000|2020-12-02 11:52:40|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1606909980000|2020-12-02 11:53:00|4171.11|4171.11|4171.11|4171.11|4171.11|4171.11|4171.11|4171.11|0
1606909990000|2020-12-02 11:53:10|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|0
1606910000000|2020-12-02 11:53:20|4168.56|4168.56|4168.67|4168.67|4168.67|4168.67|4168.56|4168.56|0
1606910010000|2020-12-02 11:53:30|4168.78|4168.78|4167.81|4167.81|4168.95|4168.95|4167.81|4167.81|0
1606910020000|2020-12-02 11:53:40|4166.84|4166.84|4165.7|4165.7|4166.84|4166.84|4165.7|4165.7|0
1606910040000|2020-12-02 11:54:00|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1606910050000|2020-12-02 11:54:10|4167|4167|4167|4167|4167|4167|4167|4167|0
1606910060000|2020-12-02 11:54:20|4167.11|4167.11|4165.76|4165.76|4167.23|4167.23|4165.76|4165.76|0
1606910070000|2020-12-02 11:54:30|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|0
1606910100000|2020-12-02 11:55:00|4167.91|4167.91|4168.11|4168.11|4168.11|4168.11|4167.91|4167.91|0
1606910120000|2020-12-02 11:55:20|4169.08|4169.08|4169.19|4169.19|4169.19|4169.19|4169.08|4169.08|0
1606910130000|2020-12-02 11:55:30|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|4169.02|0
1606910150000|2020-12-02 11:55:50|4169.14|4169.14|4167.67|4167.67|4169.14|4169.14|4167.67|4167.67|0
1606910160000|2020-12-02 11:56:00|4167.78|4167.78|4168.27|4168.27|4168.27|4168.27|4167.78|4167.78|0
1606910200000|2020-12-02 11:56:40|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1606910250000|2020-12-02 11:57:30|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|0
1606910260000|2020-12-02 11:57:40|4168.55|4168.55|4167.58|4167.58|4168.55|4168.55|4167.58|4167.58|0
1606910300000|2020-12-02 11:58:20|4168.55|4168.55|4168.71|4168.71|4168.71|4168.71|4168.55|4168.55|0
1606910310000|2020-12-02 11:58:30|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1606910320000|2020-12-02 11:58:40|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1606910330000|2020-12-02 11:58:50|4168.12|4168.12|4168.61|4168.61|4168.61|4168.61|4168.12|4168.12|0
1606910340000|2020-12-02 11:59:00|4169.1|4169.1|4170.07|4170.07|4170.07|4170.07|4169.1|4169.1|0
1606910360000|2020-12-02 11:59:20|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|0
1606910380000|2020-12-02 11:59:40|4170.66|4170.66|4171.63|4171.63|4171.63|4171.63|4170.66|4170.66|0
1606910390000|2020-12-02 11:59:50|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|0
1606910410000|2020-12-02 12:00:10|4171.25|4171.25|4170.77|4170.77|4171.25|4171.25|4170.77|4170.77|0
1606910430000|2020-12-02 12:00:30|4170.93|4170.93|4170.93|4170.93|4170.93|4170.93|4170.93|4170.93|0
1606910440000|2020-12-02 12:00:40|4171.69|4171.69|4171.21|4171.21|4171.69|4171.69|4171.21|4171.21|0
1606910460000|2020-12-02 12:01:00|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|4172.18|0
1606910470000|2020-12-02 12:01:10|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1606910500000|2020-12-02 12:01:40|4173.06|4173.06|4172.09|4172.09|4173.06|4173.06|4172.09|4172.09|0
1606910540000|2020-12-02 12:02:20|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1606910570000|2020-12-02 12:02:50|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1606910580000|2020-12-02 12:03:00|4171.93|4171.93|4172.6|4172.6|4172.71|4172.71|4171.93|4171.93|0
1606910590000|2020-12-02 12:03:10|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|0
1606910600000|2020-12-02 12:03:20|4173.73|4173.73|4173.73|4173.73|4173.73|4173.73|4173.73|4173.73|0
1606910610000|2020-12-02 12:03:30|4174.7|4174.7|4173.73|4173.73|4174.7|4174.7|4173.73|4173.73|0
1606910620000|2020-12-02 12:03:40|4174.7|4174.7|4172.76|4172.76|4174.7|4174.7|4172.76|4172.76|0
1606910640000|2020-12-02 12:04:00|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1606910650000|2020-12-02 12:04:10|4172.43|4172.43|4172.65|4172.65|4172.65|4172.65|4172.43|4172.43|0
1606910680000|2020-12-02 12:04:40|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|0
1606910710000|2020-12-02 12:05:10|4171.79|4171.79|4170.81|4170.81|4171.79|4171.79|4170.81|4170.81|0
1606910750000|2020-12-02 12:05:50|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|4171.78|0
1606910780000|2020-12-02 12:06:20|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|0
1606910790000|2020-12-02 12:06:30|4171.18|4171.18|4172.15|4172.15|4172.15|4172.15|4171.18|4171.18|0
1606910810000|2020-12-02 12:06:50|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|4172.06|0
1606910820000|2020-12-02 12:07:00|4171.57|4171.57|4171.08|4171.08|4171.57|4171.57|4171.08|4171.08|0
1606910830000|2020-12-02 12:07:10|4171.24|4171.24|4172.22|4172.22|4172.22|4172.22|4171.24|4171.24|0
1606910880000|2020-12-02 12:08:00|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|4172.32|0
1606910890000|2020-12-02 12:08:10|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|0
1606910900000|2020-12-02 12:08:20|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|4172.05|0
1606910940000|2020-12-02 12:09:00|4172.16|4172.16|4172.44|4172.44|4172.44|4172.44|4172.16|4172.16|0
1606910950000|2020-12-02 12:09:10|4173.41|4173.41|4173.52|4173.52|4173.52|4173.52|4173.41|4173.41|0
1606910980000|2020-12-02 12:09:40|4173.85|4173.85|4173.96|4173.96|4173.96|4173.96|4173.85|4173.85|0
1606911040000|2020-12-02 12:10:40|4172.98|4172.98|4174.45|4174.45|4174.45|4174.45|4172.98|4172.98|0
1606911050000|2020-12-02 12:10:50|4174.93|4174.93|4175.42|4175.42|4175.42|4175.42|4174.93|4174.93|0
1606911090000|2020-12-02 12:11:30|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|0
1606911100000|2020-12-02 12:11:40|4175.9|4175.9|4175.42|4175.42|4175.9|4175.9|4175.42|4175.42|0
1606911110000|2020-12-02 12:11:50|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1606911120000|2020-12-02 12:12:00|4175.42|4175.42|4173.96|4173.96|4175.42|4175.42|4173.96|4173.96|0
1606911130000|2020-12-02 12:12:10|4173.85|4173.85|4173.57|4173.57|4173.85|4173.85|4173.57|4173.57|0
1606911140000|2020-12-02 12:12:20|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1606911150000|2020-12-02 12:12:30|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|4173.96|0
1606911180000|2020-12-02 12:13:00|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|4174.12|0
1606911190000|2020-12-02 12:13:10|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|0
1606911230000|2020-12-02 12:13:50|4175.26|4175.26|4174.93|4174.93|4175.26|4175.26|4174.93|4174.93|0
1606911250000|2020-12-02 12:14:10|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|0
1606911260000|2020-12-02 12:14:20|4175.9|4175.9|4174.93|4174.93|4175.9|4175.9|4174.93|4174.93|0
1606911290000|2020-12-02 12:14:50|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1606911300000|2020-12-02 12:15:00|4174.56|4174.56|4175.64|4175.64|4175.64|4175.64|4174.56|4174.56|0
1606911330000|2020-12-02 12:15:30|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|4176.13|0
1606911350000|2020-12-02 12:15:50|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|0
1606911360000|2020-12-02 12:16:00|4176.39|4176.39|4175.9|4175.9|4177.36|4177.36|4175.9|4175.9|0
1606911370000|2020-12-02 12:16:10|4176.87|4176.87|4175.74|4175.74|4176.87|4176.87|4175.74|4175.74|0
1606911380000|2020-12-02 12:16:20|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1606911430000|2020-12-02 12:17:10|4175.75|4175.75|4176.24|4176.24|4176.24|4176.24|4175.75|4175.75|0
1606911440000|2020-12-02 12:17:20|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|0
1606911460000|2020-12-02 12:17:40|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|4176.24|0
1606911490000|2020-12-02 12:18:10|4176.13|4176.13|4175.16|4175.16|4176.13|4176.13|4175.16|4175.16|0
1606911510000|2020-12-02 12:18:30|4176.13|4176.13|4175.64|4175.64|4176.13|4176.13|4175.64|4175.64|0
1606911520000|2020-12-02 12:18:40|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1606911530000|2020-12-02 12:18:50|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1606911550000|2020-12-02 12:19:10|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|0
1606911560000|2020-12-02 12:19:20|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1606911600000|2020-12-02 12:20:00|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|4175.1|0
1606911610000|2020-12-02 12:20:10|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|0
1606911640000|2020-12-02 12:20:40|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|4174.39|0
1606911650000|2020-12-02 12:20:50|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|4173.9|0
1606911660000|2020-12-02 12:21:00|4172.93|4172.93|4171.96|4171.96|4172.93|4172.93|4171.96|4171.96|0
1606911670000|2020-12-02 12:21:10|4171.85|4171.85|4169.95|4169.95|4171.85|4171.85|4169.95|4169.95|0
1606911690000|2020-12-02 12:21:30|4169.84|4169.84|4169.73|4169.73|4169.84|4169.84|4169.73|4169.73|0
1606911700000|2020-12-02 12:21:40|4169.63|4169.63|4169.64|4169.64|4169.64|4169.64|4169.53|4169.53|0
1606911720000|2020-12-02 12:22:00|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|4170.13|0
1606911790000|2020-12-02 12:23:10|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|0
1606911810000|2020-12-02 12:23:30|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|0
1606911820000|2020-12-02 12:23:40|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|4170.55|0
1606911860000|2020-12-02 12:24:20|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|4169.58|0
1606911880000|2020-12-02 12:24:40|4168.61|4168.61|4168.5|4168.5|4168.61|4168.61|4168.5|4168.5|0
1606911890000|2020-12-02 12:24:50|4168.4|4168.4|4168.4|4168.4|4168.4|4168.4|4168.4|4168.4|0
1606911900000|2020-12-02 12:25:00|4167.42|4167.42|4166.35|4166.35|4167.42|4167.42|4166.35|4166.35|0
1606911920000|2020-12-02 12:25:20|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|4166.84|0
1606911930000|2020-12-02 12:25:30|4167.32|4167.32|4167.49|4167.49|4167.49|4167.49|4167.32|4167.32|0
1606911950000|2020-12-02 12:25:50|4166.52|4166.52|4167.49|4167.49|4167.49|4167.49|4166.52|4166.52|0
1606911990000|2020-12-02 12:26:30|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|0
1606912000000|2020-12-02 12:26:40|4167.39|4167.39|4164.47|4164.47|4167.39|4167.39|4164.47|4164.47|0
1606912010000|2020-12-02 12:26:50|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|0
1606912020000|2020-12-02 12:27:00|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|0
1606912110000|2020-12-02 12:28:30|4164.79|4164.79|4164.31|4164.31|4164.79|4164.79|4164.31|4164.31|0
1606912140000|2020-12-02 12:29:00|4164.63|4164.63|4165.61|4165.61|4165.61|4165.61|4164.63|4164.63|0
1606912150000|2020-12-02 12:29:10|4166.1|4166.1|4168.04|4168.04|4168.04|4168.04|4166.1|4166.1|0
1606912190000|2020-12-02 12:29:50|4168.15|4168.15|4169.34|4169.34|4169.34|4169.34|4168.15|4168.15|0
1606912210000|2020-12-02 12:30:10|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|0
1606912220000|2020-12-02 12:30:20|4169.32|4169.32|4170.3|4170.3|4170.3|4170.3|4169.32|4169.32|0
1606912230000|2020-12-02 12:30:30|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|0
1606912250000|2020-12-02 12:30:50|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|0
1606912280000|2020-12-02 12:31:20|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|0
1606912290000|2020-12-02 12:31:30|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|4166.79|0
1606912320000|2020-12-02 12:32:00|4167.28|4167.28|4167.28|4167.28|4167.28|4167.28|4167.28|4167.28|0
1606912330000|2020-12-02 12:32:10|4167.11|4167.11|4166.14|4166.14|4167.11|4167.11|4166.14|4166.14|0
1606912340000|2020-12-02 12:32:20|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|0
1606912360000|2020-12-02 12:32:40|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1606912380000|2020-12-02 12:33:00|4165.92|4165.92|4164.78|4164.78|4165.92|4165.92|4164.78|4164.78|0
1606912390000|2020-12-02 12:33:10|4164.38|4164.38|4163.41|4163.41|4164.38|4164.38|4163.41|4163.41|0
1606912410000|2020-12-02 12:33:30|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|0
1606912450000|2020-12-02 12:34:10|4163.62|4163.62|4164.11|4164.11|4164.11|4164.11|4163.62|4163.62|0
1606912470000|2020-12-02 12:34:30|4165.08|4165.08|4165.08|4165.08|4165.08|4165.08|4165.08|4165.08|0
1606912480000|2020-12-02 12:34:40|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|0
1606912500000|2020-12-02 12:35:00|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|0
1606912530000|2020-12-02 12:35:30|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1606912540000|2020-12-02 12:35:40|4166.11|4166.11|4165.88|4165.88|4166.11|4166.11|4165.88|4165.88|0
1606912550000|2020-12-02 12:35:50|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|4165.99|0
1606912560000|2020-12-02 12:36:00|4165.51|4165.51|4165.02|4165.02|4165.51|4165.51|4165.02|4165.02|0
1606912580000|2020-12-02 12:36:20|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|0
1606912610000|2020-12-02 12:36:50|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|4164.97|0
1606912620000|2020-12-02 12:37:00|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|4165.13|0
1606912670000|2020-12-02 12:37:50|4165.62|4165.62|4167.57|4167.57|4167.57|4167.57|4165.62|4165.62|0
1606912690000|2020-12-02 12:38:10|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|0
1606912700000|2020-12-02 12:38:20|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|0
1606912720000|2020-12-02 12:38:40|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1606912740000|2020-12-02 12:39:00|4166.59|4166.59|4165.62|4165.62|4166.59|4166.59|4165.62|4165.62|0
1606912790000|2020-12-02 12:39:50|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1606912800000|2020-12-02 12:40:00|4165.62|4165.62|4167.56|4167.56|4167.56|4167.56|4165.62|4165.62|0
1606912820000|2020-12-02 12:40:20|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|0
1606912830000|2020-12-02 12:40:30|4166.11|4166.11|4166.11|4166.11|4166.11|4166.11|4165.13|4165.13|0
1606912840000|2020-12-02 12:40:40|4165.99|4165.99|4165.51|4165.51|4165.99|4165.99|4165.51|4165.51|0
1606912860000|2020-12-02 12:41:00|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|0
1606912870000|2020-12-02 12:41:10|4165.42|4165.42|4164.87|4164.87|4165.42|4165.42|4164.87|4164.87|0
1606912880000|2020-12-02 12:41:20|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|4164.65|4164.65|0
1606912900000|2020-12-02 12:41:40|4164.65|4164.65|4164.43|4164.43|4164.65|4164.65|4164.43|4164.43|0
1606912910000|2020-12-02 12:41:50|4163.46|4163.46|4162.21|4162.21|4163.46|4163.46|4162.21|4162.21|0
1606912920000|2020-12-02 12:42:00|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|0
1606912950000|2020-12-02 12:42:30|4161.94|4161.94|4162.32|4162.32|4162.32|4162.32|4161.94|4161.94|0
1606912970000|2020-12-02 12:42:50|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|0
1606912980000|2020-12-02 12:43:00|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|4161.99|0
1606912990000|2020-12-02 12:43:10|4161.88|4161.88|4160.91|4160.91|4161.88|4161.88|4160.91|4160.91|0
1606913000000|2020-12-02 12:43:20|4160.74|4160.74|4160.3|4160.3|4160.74|4160.74|4160.3|4160.3|0
1606913010000|2020-12-02 12:43:30|4160.4|4160.4|4159.43|4159.43|4160.4|4160.4|4159.43|4159.43|0
1606913020000|2020-12-02 12:43:40|4159.2|4159.2|4158.82|4158.82|4159.2|4159.2|4158.82|4158.82|0
1606913040000|2020-12-02 12:44:00|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|4159.04|0
1606913060000|2020-12-02 12:44:20|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|0
1606913070000|2020-12-02 12:44:30|4161.47|4161.47|4160.93|4160.93|4161.91|4161.91|4160.93|4160.93|0
1606913130000|2020-12-02 12:45:30|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|0
1606913160000|2020-12-02 12:46:00|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1606913190000|2020-12-02 12:46:30|4161.42|4161.42|4161.91|4161.91|4161.91|4161.91|4161.42|4161.42|0
1606913210000|2020-12-02 12:46:50|4160.93|4160.93|4159.68|4159.68|4160.93|4160.93|4159.68|4159.68|0
1606913230000|2020-12-02 12:47:10|4159.19|4159.19|4159.68|4159.68|4159.68|4159.68|4159.19|4159.19|0
1606913240000|2020-12-02 12:47:20|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1606913280000|2020-12-02 12:48:00|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|0
1606913300000|2020-12-02 12:48:20|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|0
1606913350000|2020-12-02 12:49:10|4161.04|4161.04|4160.94|4160.94|4161.04|4161.04|4160.94|4160.94|0
1606913360000|2020-12-02 12:49:20|4160.72|4160.72|4159.52|4159.52|4160.72|4160.72|4159.41|4159.41|0
1606913370000|2020-12-02 12:49:30|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|4159.36|0
1606913390000|2020-12-02 12:49:50|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|4158.87|0
1606913400000|2020-12-02 12:50:00|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|4159.09|0
1606913410000|2020-12-02 12:50:10|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|4158.61|0
1606913440000|2020-12-02 12:50:40|4157.63|4157.63|4158.61|4158.61|4158.61|4158.61|4157.63|4157.63|0
1606913450000|2020-12-02 12:50:50|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|0
1606913470000|2020-12-02 12:51:10|4158.87|4158.87|4158.39|4158.39|4158.87|4158.87|4158.39|4158.39|0
1606913480000|2020-12-02 12:51:20|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|0
1606913490000|2020-12-02 12:51:30|4158.16|4158.16|4158.05|4158.05|4158.16|4158.16|4158.05|4158.05|0
1606913500000|2020-12-02 12:51:40|4157.57|4157.57|4156.48|4156.48|4157.57|4157.57|4156.48|4156.48|0
1606913530000|2020-12-02 12:52:10|4156.32|4156.32|4155.25|4155.25|4156.32|4156.32|4155.25|4155.25|0
1606913540000|2020-12-02 12:52:20|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|4155.14|0
1606913550000|2020-12-02 12:52:30|4154.91|4154.91|4154.32|4154.32|4154.91|4154.91|4154.32|4154.32|0
1606913560000|2020-12-02 12:52:40|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|0
1606913570000|2020-12-02 12:52:50|4154.54|4154.54|4154.54|4154.54|4154.54|4154.54|4154.54|4154.54|0
1606913580000|2020-12-02 12:53:00|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|4154.64|0
1606913590000|2020-12-02 12:53:10|4154.53|4154.53|4154.53|4154.53|4154.53|4154.53|4154.53|4154.53|0
1606913620000|2020-12-02 12:53:40|4154.64|4154.64|4155.61|4155.61|4155.61|4155.61|4154.64|4154.64|0
1606913630000|2020-12-02 12:53:50|4155.12|4155.12|4155.5|4155.5|4155.5|4155.5|4155.12|4155.12|0
1606913640000|2020-12-02 12:54:00|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1606913690000|2020-12-02 12:54:50|4156.63|4156.63|4156.26|4156.26|4156.63|4156.63|4156.15|4156.15|0
1606913700000|2020-12-02 12:55:00|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|4156.74|0
1606913780000|2020-12-02 12:56:20|4156.86|4156.86|4156.59|4156.59|4156.86|4156.86|4156.59|4156.59|0
1606913790000|2020-12-02 12:56:30|4156.48|4156.48|4156.37|4156.37|4156.48|4156.48|4156.37|4156.37|0
1606913810000|2020-12-02 12:56:50|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1606913820000|2020-12-02 12:57:00|4156.25|4156.25|4156.25|4156.25|4156.25|4156.25|4156.25|4156.25|0
1606913830000|2020-12-02 12:57:10|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|4156.73|0
1606913840000|2020-12-02 12:57:20|4156.51|4156.51|4155.43|4155.43|4156.51|4156.51|4155.43|4155.43|0
1606913850000|2020-12-02 12:57:30|4154.46|4154.46|4154.83|4154.83|4154.94|4154.94|4154.46|4154.46|0
1606913860000|2020-12-02 12:57:40|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|0
1606913870000|2020-12-02 12:57:50|4153.66|4153.66|4153.33|4153.33|4153.66|4153.66|4153.33|4153.33|0
1606913890000|2020-12-02 12:58:10|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|0
1606913900000|2020-12-02 12:58:20|4154.31|4154.31|4155.77|4155.77|4155.77|4155.77|4154.31|4154.31|0
1606913910000|2020-12-02 12:58:30|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|4155.88|0
1606913920000|2020-12-02 12:58:40|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|0
1606913930000|2020-12-02 12:58:50|4156.96|4156.96|4156.96|4156.96|4156.96|4156.96|4156.96|4156.96|0
1606913940000|2020-12-02 12:59:00|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|0
1606913950000|2020-12-02 12:59:10|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|0
1606913960000|2020-12-02 12:59:20|4156.52|4156.52|4156.73|4156.73|4156.84|4156.84|4156.52|4156.52|0
1606913970000|2020-12-02 12:59:30|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|0
1606914000000|2020-12-02 13:00:00|4156.95|4156.95|4157.44|4157.44|4157.44|4157.44|4156.95|4156.95|0
1606914010000|2020-12-02 13:00:10|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|0
1606914020000|2020-12-02 13:00:20|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|0
1606914030000|2020-12-02 13:00:30|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|0
1606914040000|2020-12-02 13:00:40|4156.95|4156.95|4156.47|4156.47|4156.95|4156.95|4156.47|4156.47|0
1606914060000|2020-12-02 13:01:00|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|0
1606914070000|2020-12-02 13:01:10|4156.53|4156.53|4156.53|4156.53|4156.53|4156.53|4156.53|4156.53|0
1606914100000|2020-12-02 13:01:40|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|0
1606914110000|2020-12-02 13:01:50|4156.8|4156.8|4157.78|4157.78|4157.78|4157.78|4156.8|4156.8|0
1606914120000|2020-12-02 13:02:00|4157.89|4157.89|4158.05|4158.05|4158.05|4158.05|4157.89|4157.89|0
1606914130000|2020-12-02 13:02:10|4158.54|4158.54|4158.76|4158.76|4158.76|4158.76|4158.54|4158.54|0
1606914160000|2020-12-02 13:02:40|4158.87|4158.87|4158.38|4158.38|4158.87|4158.87|4158.38|4158.38|0
1606914190000|2020-12-02 13:03:10|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|4157.41|0
1606914240000|2020-12-02 13:04:00|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|0
1606914260000|2020-12-02 13:04:20|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|0
1606914280000|2020-12-02 13:04:40|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|0
1606914300000|2020-12-02 13:05:00|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1606914310000|2020-12-02 13:05:10|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|0
1606914330000|2020-12-02 13:05:30|4158.21|4158.21|4159.19|4159.19|4159.19|4159.19|4158.21|4158.21|0
1606914370000|2020-12-02 13:06:10|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|0
1606914400000|2020-12-02 13:06:40|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.12|4159.12|0
1606914420000|2020-12-02 13:07:00|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|0
1606914450000|2020-12-02 13:07:30|4159.27|4159.27|4158.3|4158.3|4159.27|4159.27|4158.3|4158.3|0
1606914490000|2020-12-02 13:08:10|4157.82|4157.82|4157.32|4157.32|4157.82|4157.82|4157.32|4157.32|0
1606914510000|2020-12-02 13:08:30|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|0
1606914520000|2020-12-02 13:08:40|4156.79|4156.79|4154.85|4154.85|4156.79|4156.79|4154.85|4154.85|0
1606914570000|2020-12-02 13:09:30|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|0
1606914600000|2020-12-02 13:10:00|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|0
1606914610000|2020-12-02 13:10:10|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|4155.82|0
1606914630000|2020-12-02 13:10:30|4156.3|4156.3|4157.28|4157.28|4157.28|4157.28|4156.3|4156.3|0
1606914650000|2020-12-02 13:10:50|4157.77|4157.77|4158.74|4158.74|4158.74|4158.74|4157.77|4157.77|0
1606914670000|2020-12-02 13:11:10|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|0
1606914680000|2020-12-02 13:11:20|4158.65|4158.65|4158.75|4158.75|4158.75|4158.75|4158.65|4158.65|0
1606914690000|2020-12-02 13:11:30|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|0
1606914700000|2020-12-02 13:11:40|4158.74|4158.74|4158.74|4158.74|4158.74|4158.74|4158.74|4158.74|0
1606914710000|2020-12-02 13:11:50|4158.63|4158.63|4158.63|4158.63|4158.63|4158.63|4158.63|4158.63|0
1606914720000|2020-12-02 13:12:00|4158.52|4158.52|4159.1|4159.1|4159.1|4159.1|4158.52|4158.52|0
1606914730000|2020-12-02 13:12:10|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|0
1606914740000|2020-12-02 13:12:20|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|0
1606914760000|2020-12-02 13:12:40|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|0
1606914830000|2020-12-02 13:13:50|4159.47|4159.47|4159.47|4159.47|4159.47|4159.47|4159.47|4159.47|0
1606914850000|2020-12-02 13:14:10|4159.3|4159.3|4159.08|4159.08|4159.3|4159.3|4159.08|4159.08|0
1606914880000|2020-12-02 13:14:40|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|0
1606914890000|2020-12-02 13:14:50|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|4160.28|0
1606914900000|2020-12-02 13:15:00|4160.38|4160.38|4159.4|4159.4|4160.38|4160.38|4159.4|4159.4|0
1606914920000|2020-12-02 13:15:20|4160.54|4160.54|4160.81|4160.81|4160.81|4160.81|4160.54|4160.54|0
1606914940000|2020-12-02 13:15:40|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|0
1606914960000|2020-12-02 13:16:00|4160.23|4160.23|4160.23|4160.23|4160.23|4160.23|4160.23|4160.23|0
1606914970000|2020-12-02 13:16:10|4160.34|4160.34|4160.45|4160.45|4160.45|4160.45|4160.34|4160.34|0
1606915000000|2020-12-02 13:16:40|4161.42|4161.42|4161.64|4161.64|4161.64|4161.64|4161.42|4161.42|0
1606915010000|2020-12-02 13:16:50|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|4161.81|0
1606915070000|2020-12-02 13:17:50|4161.92|4161.92|4162.89|4162.89|4162.89|4162.89|4161.92|4161.92|0
1606915180000|2020-12-02 13:19:40|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|0
1606915200000|2020-12-02 13:20:00|4164.19|4164.19|4162.83|4162.83|4164.19|4164.19|4162.83|4162.83|0
1606915210000|2020-12-02 13:20:10|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|0
1606915220000|2020-12-02 13:20:20|4162.72|4162.72|4162.72|4162.72|4162.72|4162.72|4162.72|4162.72|0
1606915260000|2020-12-02 13:21:00|4162.94|4162.94|4162.94|4162.94|4162.94|4162.94|4162.94|4162.94|0
1606915270000|2020-12-02 13:21:10|4161.97|4161.97|4161.97|4161.97|4161.97|4161.97|4161|4161|0
1606915320000|2020-12-02 13:22:00|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|4161.48|0
1606915330000|2020-12-02 13:22:10|4161|4161|4161|4161|4161|4161|4161|4161|0
1606915370000|2020-12-02 13:22:50|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|4161.1|0
1606915380000|2020-12-02 13:23:00|4161.58|4161.58|4161.48|4161.48|4161.58|4161.58|4161.48|4161.48|0
1606915440000|2020-12-02 13:24:00|4161|4161|4161|4161|4161|4161|4161|4161|0
1606915470000|2020-12-02 13:24:30|4160.83|4160.83|4158.89|4158.89|4160.83|4160.83|4158.89|4158.89|0
1606915480000|2020-12-02 13:24:40|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|4158.99|0
1606915490000|2020-12-02 13:24:50|4159.15|4159.15|4160.13|4160.13|4160.13|4160.13|4159.15|4159.15|0
1606915520000|2020-12-02 13:25:20|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|4160.01|0
1606915530000|2020-12-02 13:25:30|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|0
1606915550000|2020-12-02 13:25:50|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|4157.59|4157.59|0
1606915580000|2020-12-02 13:26:20|4158.36|4158.36|4158.46|4158.46|4158.46|4158.46|4158.36|4158.36|0
1606915610000|2020-12-02 13:26:50|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|0
1606915620000|2020-12-02 13:27:00|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|4158.23|0
1606915670000|2020-12-02 13:27:50|4159.2|4159.2|4159.37|4159.37|4159.37|4159.37|4159.2|4159.2|0
1606915690000|2020-12-02 13:28:10|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|4160.34|0
1606915720000|2020-12-02 13:28:40|4160.83|4160.83|4161.31|4161.31|4161.31|4161.31|4160.83|4160.83|0
1606915730000|2020-12-02 13:28:50|4160.34|4160.34|4159.37|4159.37|4160.34|4160.34|4159.37|4159.37|0
1606915740000|2020-12-02 13:29:00|4158.4|4158.4|4157.91|4157.91|4158.4|4158.4|4157.91|4157.91|0
1606915750000|2020-12-02 13:29:10|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|4157.81|0
1606915780000|2020-12-02 13:29:40|4158.78|4158.78|4157.81|4157.81|4158.78|4158.78|4157.81|4157.81|0
1606915790000|2020-12-02 13:29:50|4157.92|4157.92|4158.41|4158.41|4158.41|4158.41|4157.92|4157.92|0
1606915800000|2020-12-02 13:30:00|4158.52|4158.52|4159.21|4159.21|4159.21|4159.21|4158.52|4158.52|0
1606915810000|2020-12-02 13:30:10|4159.32|4159.32|4161.15|4161.15|4161.26|4161.26|4159.32|4159.32|0
1606915820000|2020-12-02 13:30:20|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|0
1606915850000|2020-12-02 13:30:50|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|0
1606915860000|2020-12-02 13:31:00|4161.23|4161.23|4161.71|4161.71|4161.71|4161.71|4161.23|4161.23|0
1606915890000|2020-12-02 13:31:30|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|0
1606915910000|2020-12-02 13:31:50|4162.52|4162.52|4162.36|4162.36|4162.52|4162.52|4162.36|4162.36|0
1606915920000|2020-12-02 13:32:00|4161.38|4161.38|4160.41|4160.41|4161.38|4161.38|4160.41|4160.41|0
1606915950000|2020-12-02 13:32:30|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|0
1606915960000|2020-12-02 13:32:40|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1606915970000|2020-12-02 13:32:50|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|0
1606916030000|2020-12-02 13:33:50|4162.95|4162.95|4163.07|4163.07|4163.07|4163.07|4162.95|4162.95|0
1606916070000|2020-12-02 13:34:30|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|4162.9|0
1606916080000|2020-12-02 13:34:40|4162.79|4162.79|4161.82|4161.82|4162.79|4162.79|4161.82|4161.82|0
1606916100000|2020-12-02 13:35:00|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|0
1606916140000|2020-12-02 13:35:40|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|0
1606916150000|2020-12-02 13:35:50|4161.94|4161.94|4162.05|4162.05|4162.05|4162.05|4161.94|4161.94|0
1606916210000|2020-12-02 13:36:50|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|4161.08|0
1606916230000|2020-12-02 13:37:10|4162.05|4162.05|4161.94|4161.94|4162.05|4162.05|4161.94|4161.94|0
1606916260000|2020-12-02 13:37:40|4162.1|4162.1|4162.1|4162.1|4162.1|4162.1|4162.1|4162.1|0
1606916290000|2020-12-02 13:38:10|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|0
1606916300000|2020-12-02 13:38:20|4162.31|4162.31|4162.2|4162.2|4162.31|4162.31|4162.2|4162.2|0
1606916310000|2020-12-02 13:38:30|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1606916320000|2020-12-02 13:38:40|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|4162.2|0
1606916340000|2020-12-02 13:39:00|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|4162.3|0
1606916380000|2020-12-02 13:39:40|4163.54|4163.54|4163.54|4163.54|4163.54|4163.54|4163.54|4163.54|0
1606916400000|2020-12-02 13:40:00|4164.52|4164.52|4164.52|4164.52|4164.52|4164.52|4164.52|4164.52|0
1606916450000|2020-12-02 13:40:50|4164.72|4164.72|4164.94|4164.94|4164.94|4164.94|4164.72|4164.72|0
1606916470000|2020-12-02 13:41:10|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|0
1606916480000|2020-12-02 13:41:20|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|0
1606916500000|2020-12-02 13:41:40|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|0
1606916510000|2020-12-02 13:41:50|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|0
1606916530000|2020-12-02 13:42:10|4163.74|4163.74|4163.58|4163.58|4163.74|4163.74|4163.58|4163.58|0
1606916550000|2020-12-02 13:42:30|4163.78|4163.78|4163.78|4163.78|4163.78|4163.78|4163.78|4163.78|0
1606916600000|2020-12-02 13:43:20|4163.56|4163.56|4163.45|4163.45|4163.56|4163.56|4163.45|4163.45|0
1606916610000|2020-12-02 13:43:30|4162.48|4162.48|4162.8|4162.8|4162.8|4162.8|4162.31|4162.31|0
1606916650000|2020-12-02 13:44:10|4162.96|4162.96|4164.16|4164.16|4164.16|4164.16|4162.96|4162.96|0
1606916680000|2020-12-02 13:44:40|4164.38|4164.38|4164.49|4164.49|4164.49|4164.49|4164.38|4164.38|0
1606916710000|2020-12-02 13:45:10|4164.69|4164.69|4164.85|4164.85|4164.85|4164.85|4164.69|4164.69|0
1606916800000|2020-12-02 13:46:40|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|4165.34|0
1606916820000|2020-12-02 13:47:00|4166.32|4166.32|4166.32|4166.32|4166.32|4166.32|4166.32|4166.32|0
1606916840000|2020-12-02 13:47:20|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|0
1606916850000|2020-12-02 13:47:30|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|4167.56|0
1606916880000|2020-12-02 13:48:00|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|4168.05|0
1606916900000|2020-12-02 13:48:20|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|4168.54|0
1606916930000|2020-12-02 13:48:50|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|4167.57|0
1606916940000|2020-12-02 13:49:00|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|0
1606916990000|2020-12-02 13:49:50|4165.62|4165.62|4165.4|4165.4|4165.62|4165.62|4165.4|4165.4|0
1606917000000|2020-12-02 13:50:00|4166.37|4166.37|4165.4|4165.4|4166.37|4166.37|4165.4|4165.4|0
1606917010000|2020-12-02 13:50:10|4165.3|4165.3|4165.2|4165.2|4165.3|4165.3|4165.2|4165.2|0
1606917020000|2020-12-02 13:50:20|4166.17|4166.17|4166.28|4166.28|4166.28|4166.28|4166.17|4166.17|0
1606917060000|2020-12-02 13:51:00|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|0
1606917070000|2020-12-02 13:51:10|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1606917080000|2020-12-02 13:51:20|4167.48|4167.48|4168.13|4168.13|4168.13|4168.13|4167.48|4167.48|0
1606917090000|2020-12-02 13:51:30|4168.03|4168.03|4168.03|4168.03|4168.03|4168.03|4168.03|4168.03|0
1606917100000|2020-12-02 13:51:40|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|4168.14|0
1606917110000|2020-12-02 13:51:50|4168.63|4168.63|4169.6|4169.6|4169.6|4169.6|4168.63|4168.63|0
1606917120000|2020-12-02 13:52:00|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|4169.71|0
1606917140000|2020-12-02 13:52:20|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|0
1606917160000|2020-12-02 13:52:40|4168.25|4168.25|4167.98|4167.98|4168.25|4168.25|4167.76|4167.76|0
1606917170000|2020-12-02 13:52:50|4168.47|4168.47|4167.98|4167.98|4168.47|4168.47|4167.98|4167.98|0
1606917180000|2020-12-02 13:53:00|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|4168.95|0
1606917220000|2020-12-02 13:53:40|4168.84|4168.84|4168.73|4168.73|4168.84|4168.84|4168.73|4168.73|0
1606917240000|2020-12-02 13:54:00|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|0
1606917320000|2020-12-02 13:55:20|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|0
1606917380000|2020-12-02 13:56:20|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|4169.01|0
1606917410000|2020-12-02 13:56:50|4168.04|4168.04|4168.04|4168.04|4168.04|4168.04|4168.04|4168.04|0
1606917430000|2020-12-02 13:57:10|4167.87|4167.87|4168.1|4168.1|4168.1|4168.1|4167.87|4167.87|0
1606917450000|2020-12-02 13:57:30|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|0
1606917490000|2020-12-02 13:58:10|4168.1|4168.1|4168.87|4168.87|4168.87|4168.87|4167.9|4167.9|0
1606917500000|2020-12-02 13:58:20|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|4168.97|0
1606917510000|2020-12-02 13:58:30|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1606917550000|2020-12-02 13:59:10|4169.03|4169.03|4169.2|4169.2|4169.2|4169.2|4169.03|4169.03|0
1606917570000|2020-12-02 13:59:30|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|4169.09|0
1606917590000|2020-12-02 13:59:50|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|0
1606917600000|2020-12-02 14:00:00|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|0
1606917610000|2020-12-02 14:00:10|4169.31|4169.31|4169.31|4169.31|4169.31|4169.31|4169.31|4169.31|0
1606917620000|2020-12-02 14:00:20|4169.2|4169.2|4169.09|4169.09|4169.2|4169.2|4169.09|4169.09|0
1606917650000|2020-12-02 14:00:50|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1606917660000|2020-12-02 14:01:00|4169.08|4169.08|4169.17|4169.17|4169.17|4169.17|4169.08|4169.08|0
1606917690000|2020-12-02 14:01:30|4167.71|4167.71|4168.2|4168.2|4168.2|4168.2|4167.71|4167.71|0
1606917710000|2020-12-02 14:01:50|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|0
1606917720000|2020-12-02 14:02:00|4168.25|4168.25|4169.39|4169.39|4169.39|4169.39|4168.25|4168.25|0
1606917730000|2020-12-02 14:02:10|4169.88|4169.88|4169.78|4169.78|4169.88|4169.88|4169.78|4169.78|0
1606917770000|2020-12-02 14:02:50|4168.81|4168.81|4168.92|4168.92|4168.92|4168.92|4168.81|4168.81|0
1606917800000|2020-12-02 14:03:20|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|0
1606917850000|2020-12-02 14:04:10|4168.98|4168.98|4168.98|4168.98|4169.95|4169.95|4168.98|4168.98|0
1606917860000|2020-12-02 14:04:20|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|4168.82|0
1606917880000|2020-12-02 14:04:40|4168.72|4168.72|4168.82|4168.82|4168.82|4168.82|4168.72|4168.72|0
1606917890000|2020-12-02 14:04:50|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|0
1606917900000|2020-12-02 14:05:00|4169.41|4169.41|4169.51|4169.51|4169.51|4169.51|4169.41|4169.41|0
1606917910000|2020-12-02 14:05:10|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|0
1606917920000|2020-12-02 14:05:20|4170.48|4170.48|4170.64|4170.64|4170.64|4170.64|4170.48|4170.48|0
1606917930000|2020-12-02 14:05:30|4171.13|4171.13|4171.62|4171.62|4171.62|4171.62|4171.13|4171.13|0
1606917950000|2020-12-02 14:05:50|4172.11|4172.11|4172.22|4172.22|4172.22|4172.22|4172.11|4172.11|0
1606917960000|2020-12-02 14:06:00|4171.25|4171.25|4170.16|4170.16|4171.25|4171.25|4170.16|4170.16|0
1606917990000|2020-12-02 14:06:30|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|0
1606918000000|2020-12-02 14:06:40|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|0
1606918020000|2020-12-02 14:07:00|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1606918030000|2020-12-02 14:07:10|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|4170.32|0
1606918050000|2020-12-02 14:07:30|4169.34|4169.34|4170.31|4170.31|4170.31|4170.31|4169.34|4169.34|0
1606918080000|2020-12-02 14:08:00|4169.83|4169.83|4170.31|4170.31|4170.31|4170.31|4169.83|4169.83|0
1606918110000|2020-12-02 14:08:30|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|4170.8|0
1606918120000|2020-12-02 14:08:40|4170.69|4170.69|4171.01|4171.01|4171.01|4171.01|4169.72|4169.72|0
1606918160000|2020-12-02 14:09:20|4170.81|4170.81|4170.33|4170.33|4170.81|4170.81|4170.33|4170.33|0
1606918210000|2020-12-02 14:10:10|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1606918260000|2020-12-02 14:11:00|4169.47|4169.47|4168.38|4168.38|4169.47|4169.47|4168.38|4168.38|0
1606918270000|2020-12-02 14:11:10|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1606918290000|2020-12-02 14:11:30|4166.92|4166.92|4165.46|4165.46|4167.89|4167.89|4165.46|4165.46|0
1606918310000|2020-12-02 14:11:50|4165.95|4165.95|4166.77|4166.77|4166.77|4166.77|4165.95|4165.95|0
1606918320000|2020-12-02 14:12:00|4167.26|4167.26|4167.91|4167.91|4168.23|4168.23|4167.26|4167.26|0
1606918330000|2020-12-02 14:12:10|4167.75|4167.75|4168.01|4168.01|4168.01|4168.01|4167.75|4167.75|0
1606918340000|2020-12-02 14:12:20|4168.18|4168.18|4168.5|4168.5|4168.5|4168.5|4168.18|4168.18|0
1606918350000|2020-12-02 14:12:30|4168.34|4168.34|4169.06|4169.06|4169.06|4169.06|4168.24|4168.24|0
1606918360000|2020-12-02 14:12:40|4169.22|4169.22|4170.19|4170.19|4170.19|4170.19|4169.22|4169.22|0
1606918370000|2020-12-02 14:12:50|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|0
1606918380000|2020-12-02 14:13:00|4171.33|4171.33|4170.35|4170.35|4171.33|4171.33|4170.35|4170.35|0
1606918390000|2020-12-02 14:13:10|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|4169.87|0
1606918410000|2020-12-02 14:13:30|4168.9|4168.9|4168.9|4168.9|4168.9|4168.9|4168.9|4168.9|0
1606918420000|2020-12-02 14:13:40|4168.4|4168.4|4167.43|4167.43|4168.4|4168.4|4167.43|4167.43|0
1606918450000|2020-12-02 14:14:10|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|4167.21|0
1606918460000|2020-12-02 14:14:20|4167.11|4167.11|4167.21|4167.21|4167.21|4167.21|4167.11|4167.11|0
1606918470000|2020-12-02 14:14:30|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|4167.1|0
1606918480000|2020-12-02 14:14:40|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1606918560000|2020-12-02 14:16:00|4167.1|4167.1|4164.33|4164.33|4167.1|4167.1|4164.33|4164.33|0
1606918570000|2020-12-02 14:16:10|4164|4164|4165.62|4165.62|4165.62|4165.62|4164|4164|0
1606918580000|2020-12-02 14:16:20|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|0
1606918600000|2020-12-02 14:16:40|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|0
1606918610000|2020-12-02 14:16:50|4164.34|4164.34|4163.37|4163.37|4164.34|4164.34|4163.37|4163.37|0
1606918630000|2020-12-02 14:17:10|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1606918650000|2020-12-02 14:17:30|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|0
1606918680000|2020-12-02 14:18:00|4163.91|4163.91|4164.39|4164.39|4164.39|4164.39|4163.91|4163.91|0
1606918690000|2020-12-02 14:18:10|4165.37|4165.37|4164.39|4164.39|4165.37|4165.37|4164.39|4164.39|0
1606918700000|2020-12-02 14:18:20|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|0
1606918710000|2020-12-02 14:18:30|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|4164.12|0
1606918720000|2020-12-02 14:18:40|4163.8|4163.8|4164.28|4164.28|4164.28|4164.28|4162.71|4162.71|0
1606918740000|2020-12-02 14:19:00|4164.18|4164.18|4164.4|4164.4|4164.4|4164.4|4164.18|4164.18|0
1606918750000|2020-12-02 14:19:10|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|0
1606918760000|2020-12-02 14:19:20|4165.26|4165.26|4165.26|4165.26|4165.75|4165.75|4165.26|4165.26|0
1606918780000|2020-12-02 14:19:40|4165.75|4165.75|4165.91|4165.91|4165.91|4165.91|4165.75|4165.75|0
1606918790000|2020-12-02 14:19:50|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1606918800000|2020-12-02 14:20:00|4165.92|4165.92|4166.41|4166.41|4166.89|4166.89|4165.82|4165.82|0
1606918870000|2020-12-02 14:21:10|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|0
1606918880000|2020-12-02 14:21:20|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|4168.36|0
1606918900000|2020-12-02 14:21:40|4167.39|4167.39|4166.42|4166.42|4167.39|4167.39|4166.42|4166.42|0
1606918910000|2020-12-02 14:21:50|4166.9|4166.9|4167.39|4167.39|4167.39|4167.39|4166.9|4166.9|0
1606918920000|2020-12-02 14:22:00|4167.28|4167.28|4166.68|4166.68|4167.28|4167.28|4166.68|4166.68|0
1606918930000|2020-12-02 14:22:10|4166.57|4166.57|4166.68|4166.68|4166.68|4166.68|4166.57|4166.57|0
1606918940000|2020-12-02 14:22:20|4166.52|4166.52|4166.14|4166.14|4166.63|4166.63|4166.14|4166.14|0
1606918960000|2020-12-02 14:22:40|4165.65|4165.65|4165.55|4165.55|4165.65|4165.65|4165.55|4165.55|0
1606918970000|2020-12-02 14:22:50|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|0
1606918980000|2020-12-02 14:23:00|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|0
1606918990000|2020-12-02 14:23:10|4165.67|4165.67|4165.34|4165.34|4165.83|4165.83|4165.34|4165.34|0
1606919030000|2020-12-02 14:23:50|4165.23|4165.23|4164.26|4164.26|4165.23|4165.23|4164.26|4164.26|0
1606919050000|2020-12-02 14:24:10|4163.28|4163.28|4162.9|4162.9|4163.28|4163.28|4162.9|4162.9|0
1606919100000|2020-12-02 14:25:00|4163.87|4163.87|4164.03|4164.03|4164.03|4164.03|4163.87|4163.87|0
1606919120000|2020-12-02 14:25:20|4164.14|4164.14|4164.14|4164.14|4164.14|4164.14|4164.14|4164.14|0
1606919170000|2020-12-02 14:26:10|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|0
1606919210000|2020-12-02 14:26:50|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|0
1606919220000|2020-12-02 14:27:00|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1606919240000|2020-12-02 14:27:20|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1606919250000|2020-12-02 14:27:30|4163.93|4163.93|4163.67|4163.67|4163.93|4163.93|4163.45|4163.45|0
1606919260000|2020-12-02 14:27:40|4164.64|4164.64|4164.8|4164.8|4164.8|4164.8|4164.64|4164.64|0
1606919280000|2020-12-02 14:28:00|4165.29|4165.29|4165.78|4165.78|4165.78|4165.78|4165.29|4165.29|0
1606919290000|2020-12-02 14:28:10|4165.94|4165.94|4166.04|4166.04|4166.04|4166.04|4165.94|4165.94|0
1606919300000|2020-12-02 14:28:20|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1606919320000|2020-12-02 14:28:40|4167.22|4167.22|4167.39|4167.39|4167.39|4167.39|4167.22|4167.22|0
1606919330000|2020-12-02 14:28:50|4167.22|4167.22|4167.06|4167.06|4167.22|4167.22|4167.06|4167.06|0
1606919350000|2020-12-02 14:29:10|4168.03|4168.03|4169.01|4169.01|4169.01|4169.01|4168.03|4168.03|0
1606919370000|2020-12-02 14:29:30|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|0
1606919400000|2020-12-02 14:30:00|4169.01|4169.01|4169.72|4169.72|4169.72|4169.72|4169.01|4169.01|0
1606919410000|2020-12-02 14:30:10|4169.89|4169.89|4172|4172|4172|4172|4169.89|4169.89|0
1606919420000|2020-12-02 14:30:20|4172.26|4172.26|4173.57|4173.57|4173.57|4173.57|4172.26|4172.26|0
1606919430000|2020-12-02 14:30:30|4172.59|4172.59|4172.43|4172.43|4172.59|4172.59|4172.43|4172.43|0
1606919440000|2020-12-02 14:30:40|4172.32|4172.32|4172.04|4172.04|4172.32|4172.32|4172.04|4172.04|0
1606919450000|2020-12-02 14:30:50|4171.88|4171.88|4169.22|4169.22|4171.88|4171.88|4169.22|4169.22|0
1606919460000|2020-12-02 14:31:00|4168.25|4168.25|4168.58|4168.58|4168.58|4168.58|4168.25|4168.25|0
1606919480000|2020-12-02 14:31:20|4168.09|4168.09|4169.34|4169.34|4169.34|4169.34|4168.09|4168.09|0
1606919490000|2020-12-02 14:31:30|4171.28|4171.28|4169.34|4169.34|4171.28|4171.28|4169.34|4169.34|0
1606919500000|2020-12-02 14:31:40|4169.17|4169.17|4169.17|4169.17|4169.17|4169.17|4169.17|4169.17|0
1606919510000|2020-12-02 14:31:50|4169.07|4169.07|4170.04|4170.04|4170.04|4170.04|4169.07|4169.07|0
1606919520000|2020-12-02 14:32:00|4171.01|4171.01|4171.98|4171.98|4171.98|4171.98|4171.01|4171.01|0
1606919530000|2020-12-02 14:32:10|4172.15|4172.15|4172.04|4172.04|4172.15|4172.15|4172.04|4172.04|0
1606919540000|2020-12-02 14:32:20|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|0
1606919550000|2020-12-02 14:32:30|4169.6|4169.6|4170.25|4170.25|4170.25|4170.25|4169.6|4169.6|0
1606919560000|2020-12-02 14:32:40|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4169.5|4169.5|0
1606919580000|2020-12-02 14:33:00|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1606919590000|2020-12-02 14:33:10|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1606919610000|2020-12-02 14:33:30|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1606919620000|2020-12-02 14:33:40|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|4169.39|0
1606919630000|2020-12-02 14:33:50|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1606919650000|2020-12-02 14:34:10|4169.61|4169.61|4169.5|4169.5|4169.61|4169.61|4169.5|4169.5|0
1606919660000|2020-12-02 14:34:20|4169.01|4169.01|4169.98|4169.98|4169.98|4169.98|4169.01|4169.01|0
1606919670000|2020-12-02 14:34:30|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|4169.82|0
1606919690000|2020-12-02 14:34:50|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|4169.33|0
1606919700000|2020-12-02 14:35:00|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|0
1606919720000|2020-12-02 14:35:20|4170.79|4170.79|4171.11|4171.11|4171.28|4171.28|4170.79|4170.79|0
1606919730000|2020-12-02 14:35:30|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|0
1606919740000|2020-12-02 14:35:40|4171.11|4171.11|4171.11|4171.11|4171.11|4171.11|4171.11|4171.11|0
1606919760000|2020-12-02 14:36:00|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1606919780000|2020-12-02 14:36:20|4171.5|4171.5|4172.86|4172.86|4172.86|4172.86|4171.5|4171.5|0
1606919790000|2020-12-02 14:36:30|4172.97|4172.97|4173.13|4173.13|4173.13|4173.13|4172.97|4172.97|0
1606919810000|2020-12-02 14:36:50|4173.23|4173.23|4173.33|4173.33|4173.33|4173.33|4173.23|4173.23|0
1606919820000|2020-12-02 14:37:00|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1606919840000|2020-12-02 14:37:20|4174.42|4174.42|4173.44|4173.44|4174.42|4174.42|4173.44|4173.44|0
1606919850000|2020-12-02 14:37:30|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|4173.74|0
1606919880000|2020-12-02 14:38:00|4172.77|4172.77|4173.75|4173.75|4173.75|4173.75|4172.77|4172.77|0
1606919890000|2020-12-02 14:38:10|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|0
1606919900000|2020-12-02 14:38:20|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1606919920000|2020-12-02 14:38:40|4172.81|4172.81|4172.32|4172.32|4172.81|4172.81|4172.32|4172.32|0
1606919940000|2020-12-02 14:39:00|4171.84|4171.84|4171.02|4171.02|4171.84|4171.84|4171.02|4171.02|0
1606919950000|2020-12-02 14:39:10|4169.77|4169.77|4168.8|4168.8|4169.77|4169.77|4168.8|4168.8|0
1606919970000|2020-12-02 14:39:30|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|0
1606919980000|2020-12-02 14:39:40|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|0
1606919990000|2020-12-02 14:39:50|4167.99|4167.99|4167.99|4167.99|4167.99|4167.99|4167.99|4167.99|0
1606920000000|2020-12-02 14:40:00|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|4168.96|0
1606920030000|2020-12-02 14:40:30|4168.47|4168.47|4167.98|4167.98|4168.47|4168.47|4167.98|4167.98|0
1606920040000|2020-12-02 14:40:40|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|0
1606920060000|2020-12-02 14:41:00|4168.86|4168.86|4169.72|4169.72|4169.83|4169.83|4168.86|4168.86|0
1606920070000|2020-12-02 14:41:10|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|4169.83|0
1606920080000|2020-12-02 14:41:20|4168.86|4168.86|4167.89|4167.89|4168.86|4168.86|4167.89|4167.89|0
1606920090000|2020-12-02 14:41:30|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|4167.4|0
1606920100000|2020-12-02 14:41:40|4167.29|4167.29|4167.03|4167.03|4167.29|4167.29|4167.03|4167.03|0
1606920110000|2020-12-02 14:41:50|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1606920120000|2020-12-02 14:42:00|4166.7|4166.7|4167.19|4167.19|4167.19|4167.19|4166.7|4166.7|0
1606920130000|2020-12-02 14:42:10|4166.22|4166.22|4165.46|4165.46|4166.22|4166.22|4165.46|4165.46|0
1606920140000|2020-12-02 14:42:20|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|4165.23|0
1606920160000|2020-12-02 14:42:40|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|0
1606920180000|2020-12-02 14:43:00|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|0
1606920200000|2020-12-02 14:43:20|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|0
1606920210000|2020-12-02 14:43:30|4163.95|4163.95|4163.84|4163.84|4163.95|4163.95|4163.84|4163.84|0
1606920230000|2020-12-02 14:43:50|4163.35|4163.35|4162.27|4162.27|4163.35|4163.35|4162.27|4162.27|0
1606920240000|2020-12-02 14:44:00|4162.39|4162.39|4163.26|4163.26|4163.26|4163.26|4162.28|4162.28|0
1606920250000|2020-12-02 14:44:10|4163.42|4163.42|4162.45|4162.45|4163.42|4163.42|4162.45|4162.45|0
1606920260000|2020-12-02 14:44:20|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|0
1606920270000|2020-12-02 14:44:30|4161.57|4161.57|4161.13|4161.13|4161.57|4161.57|4160.11|4160.11|0
1606920280000|2020-12-02 14:44:40|4160.97|4160.97|4161.46|4161.46|4161.46|4161.46|4160.97|4160.97|0
1606920290000|2020-12-02 14:44:50|4162.43|4162.43|4160.49|4160.49|4162.43|4162.43|4160.49|4160.49|0
1606920320000|2020-12-02 14:45:20|4160|4160|4159.78|4159.78|4160|4160|4159.78|4159.78|0
1606920330000|2020-12-02 14:45:30|4159.45|4159.45|4159.45|4159.45|4159.45|4159.45|4159.45|4159.45|0
1606920340000|2020-12-02 14:45:40|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|0
1606920350000|2020-12-02 14:45:50|4158.76|4158.76|4158.27|4158.27|4158.76|4158.76|4158.27|4158.27|0
1606920370000|2020-12-02 14:46:10|4158.39|4158.39|4158.87|4158.87|4158.87|4158.87|4158.39|4158.39|0
1606920390000|2020-12-02 14:46:30|4158.97|4158.97|4158.39|4158.39|4158.97|4158.97|4157.9|4157.9|0
1606920410000|2020-12-02 14:46:50|4157.9|4157.9|4157.68|4157.68|4157.9|4157.9|4157.68|4157.68|0
1606920420000|2020-12-02 14:47:00|4156.71|4156.71|4156.71|4156.71|4156.71|4156.71|4156.71|4156.71|0
1606920430000|2020-12-02 14:47:10|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|0
1606920440000|2020-12-02 14:47:20|4157.56|4157.56|4157.08|4157.08|4157.56|4157.56|4157.08|4157.08|0
1606920450000|2020-12-02 14:47:30|4157.19|4157.19|4154.76|4154.76|4157.19|4157.19|4154.76|4154.76|0
1606920480000|2020-12-02 14:48:00|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|4155.25|0
1606920520000|2020-12-02 14:48:40|4155.14|4155.14|4154.1|4154.1|4155.14|4155.14|4154.1|4154.1|0
1606920530000|2020-12-02 14:48:50|4153.13|4153.13|4153.13|4153.13|4153.13|4153.13|4152.16|4152.16|0
1606920570000|2020-12-02 14:49:30|4152.15|4152.15|4152.26|4152.26|4152.26|4152.26|4152.15|4152.15|0
1606920590000|2020-12-02 14:49:50|4153.23|4153.23|4152.15|4152.15|4153.23|4153.23|4152.15|4152.15|0
1606920600000|2020-12-02 14:50:00|4151.66|4151.66|4151.18|4151.18|4152.15|4152.15|4150.69|4150.69|0
1606920630000|2020-12-02 14:50:30|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|4153.12|0
1606920640000|2020-12-02 14:50:40|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|0
1606920720000|2020-12-02 14:52:00|4153.83|4153.83|4154.32|4154.32|4154.32|4154.32|4153.83|4153.83|0
1606920730000|2020-12-02 14:52:10|4154.42|4154.42|4153.93|4153.93|4154.42|4154.42|4153.93|4153.93|0
1606920740000|2020-12-02 14:52:20|4154.04|4154.04|4153.67|4153.67|4154.04|4154.04|4153.07|4153.07|0
1606920750000|2020-12-02 14:52:30|4154.16|4154.16|4154.81|4154.81|4154.81|4154.81|4154.16|4154.16|0
1606920760000|2020-12-02 14:52:40|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|0
1606920770000|2020-12-02 14:52:50|4154.59|4154.59|4154.59|4154.59|4154.59|4154.59|4154.59|4154.59|0
1606920780000|2020-12-02 14:53:00|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|4154.43|0
1606920830000|2020-12-02 14:53:50|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|4154.63|0
1606920840000|2020-12-02 14:54:00|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|4153.65|0
1606920870000|2020-12-02 14:54:30|4154.14|4154.14|4156.36|4156.36|4156.36|4156.36|4154.14|4154.14|0
1606920890000|2020-12-02 14:54:50|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|0
1606920900000|2020-12-02 14:55:00|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|4157.49|0
1606920910000|2020-12-02 14:55:10|4157.82|4157.82|4157.66|4157.66|4157.82|4157.82|4157.66|4157.66|0
1606920930000|2020-12-02 14:55:30|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|0
1606920950000|2020-12-02 14:55:50|4157.28|4157.28|4156.2|4156.2|4157.28|4157.28|4156.2|4156.2|0
1606920960000|2020-12-02 14:56:00|4156.09|4156.09|4156.09|4156.09|4156.09|4156.09|4156.09|4156.09|0
1606920970000|2020-12-02 14:56:10|4155.6|4155.6|4155.6|4155.6|4155.6|4155.6|4155.6|4155.6|0
1606921000000|2020-12-02 14:56:40|4154.63|4154.63|4154.36|4154.36|4154.63|4154.63|4154.36|4154.36|0
1606921010000|2020-12-02 14:56:50|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|0
1606921020000|2020-12-02 14:57:00|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|0
1606921030000|2020-12-02 14:57:10|4154.45|4154.45|4154.29|4154.29|4154.45|4154.45|4154.29|4154.29|0
1606921040000|2020-12-02 14:57:20|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|4153.32|0
1606921050000|2020-12-02 14:57:30|4153.21|4153.21|4154.67|4154.67|4154.67|4154.67|4153.21|4153.21|0
1606921060000|2020-12-02 14:57:40|4155.15|4155.15|4155.64|4155.64|4155.64|4155.64|4155.15|4155.15|0
1606921080000|2020-12-02 14:58:00|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|0
1606921100000|2020-12-02 14:58:20|4155.42|4155.42|4155.31|4155.31|4155.42|4155.42|4155.31|4155.31|0
1606921120000|2020-12-02 14:58:40|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|0
1606921130000|2020-12-02 14:58:50|4154.93|4154.93|4156.01|4156.01|4156.01|4156.01|4154.93|4154.93|0
1606921140000|2020-12-02 14:59:00|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|0
1606921180000|2020-12-02 14:59:40|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|0
1606921190000|2020-12-02 14:59:50|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|0
1606921200000|2020-12-02 15:00:00|4156.82|4156.82|4158|4158|4158|4158|4156.82|4156.82|0
1606921230000|2020-12-02 15:00:30|4157.51|4157.51|4156.54|4156.54|4157.51|4157.51|4156.54|4156.54|0
1606921240000|2020-12-02 15:00:40|4156.43|4156.43|4156.32|4156.32|4156.43|4156.43|4156.32|4156.32|0
1606921250000|2020-12-02 15:00:50|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|0
1606921260000|2020-12-02 15:01:00|4156.32|4156.32|4156.43|4156.43|4156.43|4156.43|4156.32|4156.32|0
1606921270000|2020-12-02 15:01:10|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|4155.94|0
1606921290000|2020-12-02 15:01:30|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|4156.91|0
1606921310000|2020-12-02 15:01:50|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|4157.11|0
1606921320000|2020-12-02 15:02:00|4157.6|4157.6|4157.76|4157.76|4157.76|4157.76|4157.6|4157.6|0
1606921330000|2020-12-02 15:02:10|4156.79|4156.79|4157.96|4157.96|4157.96|4157.96|4156.79|4156.79|0
1606921370000|2020-12-02 15:02:50|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|4157.86|0
1606921440000|2020-12-02 15:04:00|4157.38|4157.38|4157.86|4157.86|4157.86|4157.86|4156.89|4156.89|0
1606921450000|2020-12-02 15:04:10|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1606921460000|2020-12-02 15:04:20|4156.73|4156.73|4156.61|4156.61|4156.73|4156.73|4156.61|4156.61|0
1606921470000|2020-12-02 15:04:30|4155.64|4155.64|4155.53|4155.53|4155.64|4155.64|4155.53|4155.53|0
1606921490000|2020-12-02 15:04:50|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|0
1606921500000|2020-12-02 15:05:00|4155.54|4155.54|4156.13|4156.13|4156.13|4156.13|4155.54|4155.54|0
1606921510000|2020-12-02 15:05:10|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|4155.64|0
1606921520000|2020-12-02 15:05:20|4154.67|4154.67|4154.46|4154.46|4154.67|4154.67|4154.46|4154.46|0
1606921530000|2020-12-02 15:05:30|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|0
1606921540000|2020-12-02 15:05:40|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|4153.21|0
1606921560000|2020-12-02 15:06:00|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|0
1606921580000|2020-12-02 15:06:20|4152.95|4152.95|4152.84|4152.84|4152.95|4152.95|4152.84|4152.84|0
1606921600000|2020-12-02 15:06:40|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|4153.33|0
1606921610000|2020-12-02 15:06:50|4154.3|4154.3|4154.78|4154.78|4154.78|4154.78|4154.3|4154.3|0
1606921620000|2020-12-02 15:07:00|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|4154.67|0
1606921650000|2020-12-02 15:07:30|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|4154.19|0
1606921660000|2020-12-02 15:07:40|4154.07|4154.07|4154.56|4154.56|4154.56|4154.56|4154.07|4154.07|0
1606921670000|2020-12-02 15:07:50|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|0
1606921680000|2020-12-02 15:08:00|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|0
1606921700000|2020-12-02 15:08:20|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|0
1606921710000|2020-12-02 15:08:30|4153.43|4153.43|4153.54|4153.54|4153.54|4153.54|4153.43|4153.43|0
1606921730000|2020-12-02 15:08:50|4154.51|4154.51|4154.62|4154.62|4154.62|4154.62|4154.51|4154.51|0
1606921800000|2020-12-02 15:10:00|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|0
1606921810000|2020-12-02 15:10:10|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|0
1606921830000|2020-12-02 15:10:30|4155.76|4155.76|4156.25|4156.25|4156.25|4156.25|4155.76|4155.76|0
1606921850000|2020-12-02 15:10:50|4156.14|4156.14|4158.08|4158.08|4158.08|4158.08|4156.14|4156.14|0
1606921870000|2020-12-02 15:11:10|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|0
1606921890000|2020-12-02 15:11:30|4157.75|4157.75|4158.08|4158.08|4158.08|4158.08|4157.27|4157.27|0
1606921900000|2020-12-02 15:11:40|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|4157.97|0
1606921920000|2020-12-02 15:12:00|4157|4157|4156.77|4156.77|4157|4157|4156.55|4156.55|0
1606921930000|2020-12-02 15:12:10|4157.11|4157.11|4156.77|4156.77|4157.11|4157.11|4156.77|4156.77|0
1606921940000|2020-12-02 15:12:20|4155.8|4155.8|4155.47|4155.47|4155.8|4155.8|4155.47|4155.47|0
1606921950000|2020-12-02 15:12:30|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|4155.58|0
1606921960000|2020-12-02 15:12:40|4155.69|4155.69|4155.69|4155.69|4155.8|4155.8|4155.69|4155.69|0
1606921970000|2020-12-02 15:12:50|4156.66|4156.66|4156.66|4156.66|4156.66|4156.66|4156.66|4156.66|0
1606921980000|2020-12-02 15:13:00|4156.46|4156.46|4156.46|4156.46|4156.46|4156.46|4156.46|4156.46|0
1606921990000|2020-12-02 15:13:10|4156.76|4156.76|4156.86|4156.86|4156.86|4156.86|4156.76|4156.76|0
1606922010000|2020-12-02 15:13:30|4156.97|4156.97|4157.95|4157.95|4157.95|4157.95|4156.97|4156.97|0
1606922020000|2020-12-02 15:13:40|4158.43|4158.43|4160.23|4160.23|4160.23|4160.23|4158.43|4158.43|0
1606922030000|2020-12-02 15:13:50|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|4160.39|0
1606922040000|2020-12-02 15:14:00|4160.55|4160.55|4160.55|4160.55|4160.55|4160.55|4160.55|4160.55|0
1606922070000|2020-12-02 15:14:30|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|4160.44|0
1606922080000|2020-12-02 15:14:40|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|4160.93|0
1606922090000|2020-12-02 15:14:50|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|0
1606922110000|2020-12-02 15:15:10|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|0
1606922120000|2020-12-02 15:15:20|4162.87|4162.87|4161.9|4161.9|4162.87|4162.87|4161.9|4161.9|0
1606922130000|2020-12-02 15:15:30|4162.01|4162.01|4162.12|4162.12|4163.1|4163.1|4162.01|4162.01|0
1606922160000|2020-12-02 15:16:00|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4162.12|4162.12|0
1606922170000|2020-12-02 15:16:10|4162.9|4162.9|4163.01|4163.01|4163.01|4163.01|4162.9|4162.9|0
1606922180000|2020-12-02 15:16:20|4163.11|4163.11|4161.77|4161.77|4163.11|4163.11|4161.77|4161.77|0
1606922190000|2020-12-02 15:16:30|4161.55|4161.55|4161.34|4161.34|4161.55|4161.55|4161.34|4161.34|0
1606922200000|2020-12-02 15:16:40|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1606922210000|2020-12-02 15:16:50|4161.12|4161.12|4161.6|4161.6|4161.6|4161.6|4161.12|4161.12|0
1606922220000|2020-12-02 15:17:00|4161.71|4161.71|4162.2|4162.2|4162.2|4162.2|4161.71|4161.71|0
1606922230000|2020-12-02 15:17:10|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|4163.17|0
1606922260000|2020-12-02 15:17:40|4162.2|4162.2|4161.12|4161.12|4162.2|4162.2|4161.12|4161.12|0
1606922270000|2020-12-02 15:17:50|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|0
1606922280000|2020-12-02 15:18:00|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|0
1606922290000|2020-12-02 15:18:10|4161.5|4161.5|4161.98|4161.98|4161.98|4161.98|4161.5|4161.5|0
1606922330000|2020-12-02 15:18:50|4162.95|4162.95|4162.09|4162.09|4163.07|4163.07|4162.09|4162.09|0
1606922350000|2020-12-02 15:19:10|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|4162.21|0
1606922370000|2020-12-02 15:19:30|4163.18|4163.18|4162.69|4162.69|4163.18|4163.18|4162.69|4162.69|0
1606922380000|2020-12-02 15:19:40|4162.8|4162.8|4163.08|4163.08|4163.08|4163.08|4162.8|4162.8|0
1606922400000|2020-12-02 15:20:00|4164.05|4164.05|4164.21|4164.21|4164.21|4164.21|4164.05|4164.05|0
1606922410000|2020-12-02 15:20:10|4164.7|4164.7|4165.19|4165.19|4165.19|4165.19|4164.7|4164.7|0
1606922420000|2020-12-02 15:20:20|4164.96|4164.96|4161.82|4161.82|4164.96|4164.96|4161.82|4161.82|0
1606922430000|2020-12-02 15:20:30|4161.71|4161.71|4161.93|4161.93|4161.93|4161.93|4161.6|4161.6|0
1606922460000|2020-12-02 15:21:00|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|0
1606922470000|2020-12-02 15:21:10|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|0
1606922480000|2020-12-02 15:21:20|4161.17|4161.17|4159.45|4159.45|4161.66|4161.66|4159.45|4159.45|0
1606922490000|2020-12-02 15:21:30|4159.29|4159.29|4158.32|4158.32|4159.29|4159.29|4158.32|4158.32|0
1606922510000|2020-12-02 15:21:50|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|4158.22|0
1606922530000|2020-12-02 15:22:10|4159.19|4159.19|4159.03|4159.03|4159.19|4159.19|4159.03|4159.03|0
1606922540000|2020-12-02 15:22:20|4159.14|4159.14|4159.14|4159.14|4159.14|4159.14|4159.14|4159.14|0
1606922550000|2020-12-02 15:22:30|4158.65|4158.65|4160.11|4160.11|4160.11|4160.11|4158.16|4158.16|0
1606922560000|2020-12-02 15:22:40|4160|4160|4160|4160|4160|4160|4160|4160|0
1606922570000|2020-12-02 15:22:50|4159.03|4159.03|4157.89|4157.89|4159.03|4159.03|4157.89|4157.89|0
1606922580000|2020-12-02 15:23:00|4157.79|4157.79|4157.89|4157.89|4157.89|4157.89|4157.79|4157.79|0
1606922590000|2020-12-02 15:23:10|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|0
1606922610000|2020-12-02 15:23:30|4157.45|4157.45|4156.48|4156.48|4157.45|4157.45|4156.48|4156.48|0
1606922640000|2020-12-02 15:24:00|4156.59|4156.59|4156.7|4156.7|4156.7|4156.7|4156.59|4156.59|0
1606922650000|2020-12-02 15:24:10|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|4157.68|0
1606922660000|2020-12-02 15:24:20|4158.16|4158.16|4159.62|4159.62|4159.62|4159.62|4158.16|4158.16|0
1606922680000|2020-12-02 15:24:40|4159.79|4159.79|4159.79|4159.79|4159.79|4159.79|4159.79|4159.79|0
1606922690000|2020-12-02 15:24:50|4159.68|4159.68|4159.3|4159.3|4159.79|4159.79|4159.3|4159.3|0
1606922700000|2020-12-02 15:25:00|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|0
1606922710000|2020-12-02 15:25:10|4158.94|4158.94|4157.97|4157.97|4158.94|4158.94|4157.97|4157.97|0
1606922720000|2020-12-02 15:25:20|4158.08|4158.08|4159.44|4159.44|4159.44|4159.44|4158.08|4158.08|0
1606922730000|2020-12-02 15:25:30|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|4160.41|0
1606922740000|2020-12-02 15:25:40|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|4160.57|0
1606922800000|2020-12-02 15:26:40|4160.74|4160.74|4161.71|4161.71|4161.71|4161.71|4160.74|4160.74|0
1606922810000|2020-12-02 15:26:50|4160.74|4160.74|4160.85|4160.85|4160.96|4160.96|4160.74|4160.74|0
1606922820000|2020-12-02 15:27:00|4161.18|4161.18|4161.07|4161.07|4161.18|4161.18|4160.85|4160.85|0
1606922830000|2020-12-02 15:27:10|4161.18|4161.18|4162.38|4162.38|4162.38|4162.38|4161.18|4161.18|0
1606922850000|2020-12-02 15:27:30|4162.27|4162.27|4162.27|4162.27|4162.27|4162.27|4162.27|4162.27|0
1606922870000|2020-12-02 15:27:50|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|0
1606922880000|2020-12-02 15:28:00|4161.46|4161.46|4161.46|4161.46|4161.46|4161.46|4161.46|4161.46|0
1606922890000|2020-12-02 15:28:10|4162.43|4162.43|4162.43|4162.43|4163.4|4163.4|4162.43|4162.43|0
1606922920000|2020-12-02 15:28:40|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|0
1606922940000|2020-12-02 15:29:00|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1606922950000|2020-12-02 15:29:10|4162.76|4162.76|4162.86|4162.86|4162.86|4162.86|4162.76|4162.76|0
1606922960000|2020-12-02 15:29:20|4163.34|4163.34|4163.83|4163.83|4163.83|4163.83|4163.34|4163.34|0
1606922980000|2020-12-02 15:29:40|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|4163.94|0
1606923000000|2020-12-02 15:30:00|4164.05|4164.05|4165.9|4165.9|4166|4166|4164.05|4164.05|0
1606923010000|2020-12-02 15:30:10|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|4165.41|0
1606923020000|2020-12-02 15:30:20|4164.44|4164.44|4163.47|4163.47|4164.44|4164.44|4163.47|4163.47|0
1606923050000|2020-12-02 15:30:50|4163.58|4163.58|4163.69|4163.69|4163.69|4163.69|4163.58|4163.58|0
1606923060000|2020-12-02 15:31:00|4163.2|4163.2|4163.69|4163.69|4163.69|4163.69|4163.2|4163.2|0
1606923070000|2020-12-02 15:31:10|4164.18|4164.18|4164.18|4164.18|4164.66|4164.66|4164.18|4164.18|0
1606923080000|2020-12-02 15:31:20|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|4164.29|0
1606923090000|2020-12-02 15:31:30|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|0
1606923100000|2020-12-02 15:31:40|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|0
1606923110000|2020-12-02 15:31:50|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|0
1606923140000|2020-12-02 15:32:20|4165.04|4165.04|4164.07|4164.07|4165.04|4165.04|4164.07|4164.07|0
1606923160000|2020-12-02 15:32:40|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|0
1606923170000|2020-12-02 15:32:50|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|0
1606923180000|2020-12-02 15:33:00|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|0
1606923190000|2020-12-02 15:33:10|4162.51|4162.51|4163.48|4163.48|4163.48|4163.48|4162.51|4162.51|0
1606923200000|2020-12-02 15:33:20|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|4163.6|0
1606923210000|2020-12-02 15:33:30|4163.11|4163.11|4163.22|4163.22|4163.22|4163.22|4163.11|4163.11|0
1606923220000|2020-12-02 15:33:40|4163.12|4163.12|4163.12|4163.12|4163.12|4163.12|4163.12|4163.12|0
1606923240000|2020-12-02 15:34:00|4163.61|4163.61|4164.09|4164.09|4164.09|4164.09|4163.61|4163.61|0
1606923250000|2020-12-02 15:34:10|4164.58|4164.58|4165.07|4165.07|4165.07|4165.07|4164.58|4164.58|0
1606923260000|2020-12-02 15:34:20|4165.23|4165.23|4165.72|4165.72|4165.72|4165.72|4165.23|4165.23|0
1606923270000|2020-12-02 15:34:30|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.34|4165.34|0
1606923280000|2020-12-02 15:34:40|4165.72|4165.72|4164.53|4164.53|4165.72|4165.72|4164.53|4164.53|0
1606923300000|2020-12-02 15:35:00|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1606923310000|2020-12-02 15:35:10|4164.52|4164.52|4164.32|4164.32|4164.52|4164.52|4164.32|4164.32|0
1606923320000|2020-12-02 15:35:20|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|0
1606923330000|2020-12-02 15:35:30|4164.54|4164.54|4164.65|4164.65|4165.62|4165.62|4164.54|4164.54|0
1606923340000|2020-12-02 15:35:40|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|4165.62|0
1606923350000|2020-12-02 15:35:50|4165.13|4165.13|4165.72|4165.72|4165.72|4165.72|4165.13|4165.13|0
1606923360000|2020-12-02 15:36:00|4165.23|4165.23|4165.34|4165.34|4165.34|4165.34|4165.23|4165.23|0
1606923370000|2020-12-02 15:36:10|4165.46|4165.46|4165.46|4165.46|4165.46|4165.46|4165.46|4165.46|0
1606923390000|2020-12-02 15:36:30|4165.34|4165.34|4165.23|4165.23|4165.34|4165.34|4165.23|4165.23|0
1606923400000|2020-12-02 15:36:40|4165.12|4165.12|4164.15|4164.15|4165.12|4165.12|4163.99|4163.99|0
1606923410000|2020-12-02 15:36:50|4165.12|4165.12|4164.15|4164.15|4165.12|4165.12|4164.15|4164.15|0
1606923430000|2020-12-02 15:37:10|4164.26|4164.26|4164.37|4164.37|4164.37|4164.37|4164.26|4164.26|0
1606923440000|2020-12-02 15:37:20|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|0
1606923460000|2020-12-02 15:37:40|4164.65|4164.65|4164.98|4164.98|4164.98|4164.98|4164.65|4164.65|0
1606923470000|2020-12-02 15:37:50|4164.87|4164.87|4164.98|4164.98|4164.98|4164.98|4164.87|4164.87|0
1606923490000|2020-12-02 15:38:10|4165.46|4165.46|4165.95|4165.95|4165.95|4165.95|4165.46|4165.46|0
1606923500000|2020-12-02 15:38:20|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|4166.06|0
1606923510000|2020-12-02 15:38:30|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|0
1606923530000|2020-12-02 15:38:50|4167.14|4167.14|4166.17|4166.17|4167.14|4167.14|4166.17|4166.17|0
1606923540000|2020-12-02 15:39:00|4166.06|4166.06|4165.95|4165.95|4166.06|4166.06|4165.95|4165.95|0
1606923550000|2020-12-02 15:39:10|4164.98|4164.98|4163.03|4163.03|4164.98|4164.98|4163.03|4163.03|0
1606923570000|2020-12-02 15:39:30|4164|4164|4164|4164|4164|4164|4164|4164|0
1606923600000|2020-12-02 15:40:00|4164.17|4164.17|4164.91|4164.91|4164.91|4164.91|4163.94|4163.94|0
1606923610000|2020-12-02 15:40:10|4164.8|4164.8|4162.86|4162.86|4164.8|4164.8|4162.86|4162.86|0
1606923620000|2020-12-02 15:40:20|4162.76|4162.76|4162.87|4162.87|4162.87|4162.87|4162.76|4162.76|0
1606923630000|2020-12-02 15:40:30|4162.97|4162.97|4163.94|4163.94|4163.94|4163.94|4162.97|4162.97|0
1606923640000|2020-12-02 15:40:40|4164.05|4164.05|4164.44|4164.44|4164.44|4164.44|4163.95|4163.95|0
1606923660000|2020-12-02 15:41:00|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|0
1606923670000|2020-12-02 15:41:10|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|0
1606923680000|2020-12-02 15:41:20|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|0
1606923690000|2020-12-02 15:41:30|4163.58|4163.58|4163.26|4163.26|4163.58|4163.58|4163.09|4163.09|0
1606923700000|2020-12-02 15:41:40|4163.42|4163.42|4163.58|4163.58|4163.58|4163.58|4163.42|4163.42|0
1606923710000|2020-12-02 15:41:50|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|0
1606923730000|2020-12-02 15:42:10|4164.67|4164.67|4164.18|4164.18|4164.67|4164.67|4164.18|4164.18|0
1606923750000|2020-12-02 15:42:30|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|0
1606923760000|2020-12-02 15:42:40|4163.58|4163.58|4163.68|4163.68|4163.68|4163.68|4163.58|4163.58|0
1606923810000|2020-12-02 15:43:30|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|4163.79|0
1606923840000|2020-12-02 15:44:00|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|0
1606923850000|2020-12-02 15:44:10|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|0
1606923880000|2020-12-02 15:44:40|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|4164.76|0
1606923900000|2020-12-02 15:45:00|4164.27|4164.27|4163.79|4163.79|4164.27|4164.27|4163.79|4163.79|0
1606923910000|2020-12-02 15:45:10|4163.9|4163.9|4164.87|4164.87|4164.87|4164.87|4163.9|4163.9|0
1606923920000|2020-12-02 15:45:20|4164.76|4164.76|4164.87|4164.87|4164.87|4164.87|4164.76|4164.76|0
1606923940000|2020-12-02 15:45:40|4165.84|4165.84|4166.23|4166.23|4166.33|4166.33|4165.84|4165.84|0
1606923980000|2020-12-02 15:46:20|4166.34|4166.34|4167.27|4167.27|4167.27|4167.27|4166.34|4166.34|0
1606923990000|2020-12-02 15:46:30|4167.16|4167.16|4168.13|4168.13|4168.13|4168.13|4167.16|4167.16|0
1606924010000|2020-12-02 15:46:50|4168.02|4168.02|4168.02|4168.02|4168.02|4168.02|4168.02|4168.02|0
1606924020000|2020-12-02 15:47:00|4168.51|4168.51|4168.29|4168.29|4168.51|4168.51|4168.29|4168.29|0
1606924030000|2020-12-02 15:47:10|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|0
1606924060000|2020-12-02 15:47:40|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|0
1606924070000|2020-12-02 15:47:50|4168.09|4168.09|4168.19|4168.19|4168.19|4168.19|4168.09|4168.09|0
1606924080000|2020-12-02 15:48:00|4168.29|4168.29|4168.19|4168.19|4168.29|4168.29|4168.19|4168.19|0
1606924090000|2020-12-02 15:48:10|4168.67|4168.67|4169.54|4169.54|4169.65|4169.65|4168.67|4168.67|0
1606924100000|2020-12-02 15:48:20|4169.44|4169.44|4169.42|4169.42|4169.54|4169.54|4169.42|4169.42|0
1606924110000|2020-12-02 15:48:30|4170.4|4170.4|4168.93|4168.93|4170.4|4170.4|4168.93|4168.93|0
1606924120000|2020-12-02 15:48:40|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|4169.04|0
1606924140000|2020-12-02 15:49:00|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|0
1606924180000|2020-12-02 15:49:40|4168.72|4168.72|4168.56|4168.56|4168.72|4168.72|4168.56|4168.56|0
1606924190000|2020-12-02 15:49:50|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1606924200000|2020-12-02 15:50:00|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|0
1606924210000|2020-12-02 15:50:10|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1606924220000|2020-12-02 15:50:20|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|0
1606924230000|2020-12-02 15:50:30|4167.08|4167.08|4166.49|4166.49|4167.08|4167.08|4166.49|4166.49|0
1606924240000|2020-12-02 15:50:40|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|4166.59|0
1606924280000|2020-12-02 15:51:20|4166.49|4166.49|4166.49|4166.49|4166.49|4166.49|4166.49|4166.49|0
1606924300000|2020-12-02 15:51:40|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|0
1606924310000|2020-12-02 15:51:50|4166.26|4166.26|4166.09|4166.09|4166.26|4166.26|4165.99|4165.99|0
1606924330000|2020-12-02 15:52:10|4165.98|4165.98|4164.03|4164.03|4165.98|4165.98|4164.03|4164.03|0
1606924350000|2020-12-02 15:52:30|4163.54|4163.54|4163.05|4163.05|4163.54|4163.54|4163.05|4163.05|0
1606924370000|2020-12-02 15:52:50|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|0
1606924420000|2020-12-02 15:53:40|4164.13|4164.13|4164.02|4164.02|4164.13|4164.13|4164.02|4164.02|0
1606924430000|2020-12-02 15:53:50|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|4163.91|0
1606924440000|2020-12-02 15:54:00|4164.08|4164.08|4164.57|4164.57|4164.57|4164.57|4164.08|4164.08|0
1606924450000|2020-12-02 15:54:10|4165.54|4165.54|4166.03|4166.03|4166.03|4166.03|4165.54|4165.54|0
1606924470000|2020-12-02 15:54:30|4165.54|4165.54|4165.54|4165.54|4165.54|4165.54|4165.54|4165.54|0
1606924480000|2020-12-02 15:54:40|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|4165.06|0
1606924490000|2020-12-02 15:54:50|4164.95|4164.95|4163.98|4163.98|4164.95|4164.95|4163.98|4163.98|0
1606924500000|2020-12-02 15:55:00|4163.49|4163.49|4163.98|4163.98|4163.98|4163.98|4163.49|4163.49|0
1606924530000|2020-12-02 15:55:30|4164.95|4164.95|4165.06|4165.06|4165.06|4165.06|4164.95|4164.95|0
1606924560000|2020-12-02 15:56:00|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|0
1606924570000|2020-12-02 15:56:10|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1606924580000|2020-12-02 15:56:20|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1606924600000|2020-12-02 15:56:40|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|4166.74|0
1606924610000|2020-12-02 15:56:50|4166.63|4166.63|4166.79|4166.79|4166.79|4166.79|4166.63|4166.63|0
1606924620000|2020-12-02 15:57:00|4166.9|4166.9|4166.79|4166.79|4166.9|4166.9|4166.79|4166.79|0
1606924650000|2020-12-02 15:57:30|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|0
1606924660000|2020-12-02 15:57:40|4165.71|4165.71|4165.51|4165.51|4165.71|4165.71|4165.41|4165.41|0
1606924670000|2020-12-02 15:57:50|4165.35|4165.35|4165.25|4165.25|4165.45|4165.45|4165.25|4165.25|0
1606924680000|2020-12-02 15:58:00|4165.45|4165.45|4165.35|4165.35|4165.45|4165.45|4165.35|4165.35|0
1606924720000|2020-12-02 15:58:40|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1606924730000|2020-12-02 15:58:50|4165.41|4165.41|4165.74|4165.74|4165.74|4165.74|4165.41|4165.41|0
1606924740000|2020-12-02 15:59:00|4165.85|4165.85|4165.96|4165.96|4166.07|4166.07|4165.85|4165.85|0
1606924760000|2020-12-02 15:59:20|4165.85|4165.85|4164.87|4164.87|4165.85|4165.85|4164.87|4164.87|0
1606924770000|2020-12-02 15:59:30|4165.36|4165.36|4165.85|4165.85|4165.85|4165.85|4165.36|4165.36|0
1606924790000|2020-12-02 15:59:50|4165.36|4165.36|4165.66|4165.66|4165.66|4165.66|4165.36|4165.36|0
1606924810000|2020-12-02 16:00:10|4165.77|4165.77|4165.77|4165.77|4165.77|4165.77|4165.77|4165.77|0
1606924820000|2020-12-02 16:00:20|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|0
1606924860000|2020-12-02 16:01:00|4165.38|4165.38|4164.9|4164.9|4165.38|4165.38|4164.9|4164.9|0
1606924910000|2020-12-02 16:01:50|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|4164.8|0
1606924920000|2020-12-02 16:02:00|4164.9|4164.9|4163.1|4163.1|4164.9|4164.9|4162.35|4162.35|0
1606924930000|2020-12-02 16:02:10|4162.99|4162.99|4162.71|4162.71|4162.99|4162.99|4162.71|4162.71|0
1606924940000|2020-12-02 16:02:20|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|4162.55|0
1606924950000|2020-12-02 16:02:30|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|0
1606924980000|2020-12-02 16:03:00|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|0
1606925000000|2020-12-02 16:03:20|4161.25|4161.25|4162.22|4162.22|4162.22|4162.22|4161.25|4161.25|0
1606925020000|2020-12-02 16:03:40|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|0
1606925030000|2020-12-02 16:03:50|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1606925040000|2020-12-02 16:04:00|4161.68|4161.68|4163.14|4163.14|4163.14|4163.14|4161.68|4161.68|0
1606925050000|2020-12-02 16:04:10|4163.37|4163.37|4163.09|4163.09|4163.37|4163.37|4163.09|4163.09|0
1606925090000|2020-12-02 16:04:50|4162.6|4162.6|4161.89|4161.89|4162.86|4162.86|4161.89|4161.89|0
1606925100000|2020-12-02 16:05:00|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|0
1606925120000|2020-12-02 16:05:20|4161.61|4161.61|4161.39|4161.39|4161.61|4161.61|4161.39|4161.39|0
1606925130000|2020-12-02 16:05:30|4161.61|4161.61|4161.83|4161.83|4161.83|4161.83|4161.61|4161.61|0
1606925140000|2020-12-02 16:05:40|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1606925150000|2020-12-02 16:05:50|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|0
1606925180000|2020-12-02 16:06:20|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1606925210000|2020-12-02 16:06:50|4162.38|4162.38|4163.35|4163.35|4163.35|4163.35|4162.38|4162.38|0
1606925240000|2020-12-02 16:07:20|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|0
1606925250000|2020-12-02 16:07:30|4163.74|4163.74|4163.91|4163.91|4163.91|4163.91|4163.74|4163.74|0
1606925260000|2020-12-02 16:07:40|4164.01|4164.01|4164.11|4164.11|4164.11|4164.11|4164.01|4164.01|0
1606925290000|2020-12-02 16:08:10|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|0
1606925300000|2020-12-02 16:08:20|4164.11|4164.11|4163.99|4163.99|4164.11|4164.11|4163.99|4163.99|0
1606925310000|2020-12-02 16:08:30|4163.88|4163.88|4163.72|4163.72|4163.88|4163.88|4163.72|4163.72|0
1606925320000|2020-12-02 16:08:40|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|4163.83|0
1606925340000|2020-12-02 16:09:00|4163.93|4163.93|4164.04|4164.04|4164.04|4164.04|4163.93|4163.93|0
1606925350000|2020-12-02 16:09:10|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|0
1606925360000|2020-12-02 16:09:20|4164.32|4164.32|4165.45|4165.45|4165.45|4165.45|4164.32|4164.32|0
1606925370000|2020-12-02 16:09:30|4164.48|4164.48|4164.15|4164.15|4164.48|4164.48|4163.99|4163.99|0
1606925380000|2020-12-02 16:09:40|4163.67|4163.67|4163.55|4163.55|4163.67|4163.67|4163.55|4163.55|0
1606925390000|2020-12-02 16:09:50|4162.58|4162.58|4162.47|4162.47|4162.58|4162.58|4162.47|4162.47|0
1606925410000|2020-12-02 16:10:10|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1606925430000|2020-12-02 16:10:30|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|4162.47|0
1606925440000|2020-12-02 16:10:40|4162.31|4162.31|4162.51|4162.51|4162.51|4162.51|4162.31|4162.31|0
1606925450000|2020-12-02 16:10:50|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|0
1606925480000|2020-12-02 16:11:20|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|0
1606925490000|2020-12-02 16:11:30|4163.79|4163.79|4163.95|4163.95|4163.95|4163.95|4163.79|4163.79|0
1606925500000|2020-12-02 16:11:40|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|4164.06|0
1606925510000|2020-12-02 16:11:50|4163.09|4163.09|4162.33|4162.33|4163.09|4163.09|4162.33|4162.33|0
1606925520000|2020-12-02 16:12:00|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|4162.22|0
1606925550000|2020-12-02 16:12:30|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1606925570000|2020-12-02 16:12:50|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1606925580000|2020-12-02 16:13:00|4161.18|4161.18|4161.67|4161.67|4161.67|4161.67|4161.18|4161.18|0
1606925590000|2020-12-02 16:13:10|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|4161.77|0
1606925640000|2020-12-02 16:14:00|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|4161.66|0
1606925660000|2020-12-02 16:14:20|4161.56|4161.56|4161.66|4161.66|4161.66|4161.66|4161.56|4161.56|0
1606925670000|2020-12-02 16:14:30|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|4161.96|0
1606925680000|2020-12-02 16:14:40|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|4161.63|0
1606925690000|2020-12-02 16:14:50|4161.53|4161.53|4161.04|4161.04|4161.53|4161.53|4160.94|4160.94|0
1606925700000|2020-12-02 16:15:00|4160.88|4160.88|4161.09|4161.09|4161.09|4161.09|4160.88|4160.88|0
1606925720000|2020-12-02 16:15:20|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|4160.6|0
1606925730000|2020-12-02 16:15:30|4160.44|4160.44|4160.33|4160.33|4160.44|4160.44|4160.33|4160.33|0
1606925740000|2020-12-02 16:15:40|4159.36|4159.36|4158.94|4158.94|4159.36|4159.36|4158.94|4158.94|0
1606925750000|2020-12-02 16:15:50|4157.96|4157.96|4159.1|4159.1|4159.1|4159.1|4157.96|4157.96|0
1606925770000|2020-12-02 16:16:10|4159.21|4159.21|4159.11|4159.11|4159.21|4159.21|4159.11|4159.11|0
1606925780000|2020-12-02 16:16:20|4159.21|4159.21|4158.84|4158.84|4159.33|4159.33|4158.84|4158.84|0
1606925790000|2020-12-02 16:16:30|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|0
1606925800000|2020-12-02 16:16:40|4160.3|4160.3|4160.51|4160.51|4160.51|4160.51|4160.3|4160.3|0
1606925810000|2020-12-02 16:16:50|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|4160.62|0
1606925820000|2020-12-02 16:17:00|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|4160.51|0
1606925840000|2020-12-02 16:17:20|4161|4161|4160.42|4160.42|4161|4161|4160.42|4160.42|0
1606925860000|2020-12-02 16:17:40|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|0
1606925900000|2020-12-02 16:18:20|4160.48|4160.48|4160.58|4160.58|4160.58|4160.58|4160.48|4160.48|0
1606925920000|2020-12-02 16:18:40|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|4160.74|0
1606925930000|2020-12-02 16:18:50|4160.26|4160.26|4160.09|4160.09|4160.26|4160.26|4160.09|4160.09|0
1606925940000|2020-12-02 16:19:00|4160.58|4160.58|4161.07|4161.07|4161.55|4161.55|4160.58|4160.58|0
1606925960000|2020-12-02 16:19:20|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|4160.97|0
1606925970000|2020-12-02 16:19:30|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|0
1606925980000|2020-12-02 16:19:40|4160.64|4160.64|4160.64|4160.64|4160.64|4160.64|4160.64|4160.64|0
1606925990000|2020-12-02 16:19:50|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|4160.75|0
1606926000000|2020-12-02 16:20:00|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|0
1606926020000|2020-12-02 16:20:20|4161.01|4161.01|4160.9|4160.9|4161.01|4161.01|4160.9|4160.9|0
1606926030000|2020-12-02 16:20:30|4161.23|4161.23|4161.34|4161.34|4161.34|4161.34|4161.23|4161.23|0
1606926040000|2020-12-02 16:20:40|4161.18|4161.18|4160.81|4160.81|4161.18|4161.18|4160.81|4160.81|0
1606926060000|2020-12-02 16:21:00|4160.91|4160.91|4159.94|4159.94|4160.91|4160.91|4159.94|4159.94|0
1606926080000|2020-12-02 16:21:20|4159.83|4159.83|4158.75|4158.75|4159.83|4159.83|4158.75|4158.75|0
1606926100000|2020-12-02 16:21:40|4158.58|4158.58|4159.84|4159.84|4159.84|4159.84|4158.58|4158.58|0
1606926110000|2020-12-02 16:21:50|4159.73|4159.73|4159.63|4159.63|4159.73|4159.73|4159.63|4159.63|0
1606926120000|2020-12-02 16:22:00|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|4159.8|0
1606926130000|2020-12-02 16:22:10|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|0
1606926140000|2020-12-02 16:22:20|4159.43|4159.43|4159.53|4159.53|4159.53|4159.53|4159.43|4159.43|0
1606926150000|2020-12-02 16:22:30|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|4158.56|0
1606926160000|2020-12-02 16:22:40|4158.07|4158.07|4157.97|4157.97|4158.07|4158.07|4157.97|4157.97|0
1606926170000|2020-12-02 16:22:50|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|4158.09|0
1606926190000|2020-12-02 16:23:10|4158.19|4158.19|4158.07|4158.07|4158.19|4158.19|4157.59|4157.59|0
1606926200000|2020-12-02 16:23:20|4159.05|4159.05|4158.85|4158.85|4159.05|4159.05|4158.85|4158.85|0
1606926210000|2020-12-02 16:23:30|4158.95|4158.95|4158.96|4158.96|4158.96|4158.96|4158.85|4158.85|0
1606926220000|2020-12-02 16:23:40|4158.47|4158.47|4159.34|4159.34|4159.44|4159.44|4158.47|4158.47|0
1606926230000|2020-12-02 16:23:50|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1606926240000|2020-12-02 16:24:00|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|4158.96|0
1606926250000|2020-12-02 16:24:10|4158.79|4158.79|4157.87|4157.87|4158.79|4158.79|4157.82|4157.82|0
1606926260000|2020-12-02 16:24:20|4157.54|4157.54|4155.7|4155.7|4157.54|4157.54|4155.6|4155.6|0
1606926270000|2020-12-02 16:24:30|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|4155.59|0
1606926290000|2020-12-02 16:24:50|4155.48|4155.48|4155.38|4155.38|4155.48|4155.48|4155.38|4155.38|0
1606926300000|2020-12-02 16:25:00|4155.28|4155.28|4155.39|4155.39|4155.39|4155.39|4155.28|4155.28|0
1606926310000|2020-12-02 16:25:10|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|4154.9|0
1606926320000|2020-12-02 16:25:20|4155.07|4155.07|4154.19|4154.19|4155.17|4155.17|4154.19|4154.19|0
1606926330000|2020-12-02 16:25:30|4154.3|4154.3|4155.5|4155.5|4155.5|4155.5|4154.3|4154.3|0
1606926340000|2020-12-02 16:25:40|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|0
1606926350000|2020-12-02 16:25:50|4155.27|4155.27|4155.39|4155.39|4155.39|4155.39|4155.27|4155.27|0
1606926360000|2020-12-02 16:26:00|4155.49|4155.49|4155.65|4155.65|4155.65|4155.65|4155.49|4155.49|0
1606926370000|2020-12-02 16:26:10|4156.14|4156.14|4155.75|4155.75|4157.11|4157.11|4155.75|4155.75|0
1606926380000|2020-12-02 16:26:20|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|0
1606926390000|2020-12-02 16:26:30|4156.04|4156.04|4155.93|4155.93|4156.04|4156.04|4155.93|4155.93|0
1606926400000|2020-12-02 16:26:40|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|0
1606926410000|2020-12-02 16:26:50|4155.88|4155.88|4155.78|4155.78|4155.88|4155.88|4155.78|4155.78|0
1606926430000|2020-12-02 16:27:10|4154.81|4154.81|4154.64|4154.64|4154.81|4154.81|4154.64|4154.64|0
1606926450000|2020-12-02 16:27:30|4154.53|4154.53|4154.43|4154.43|4154.53|4154.53|4154.43|4154.43|0
1606926460000|2020-12-02 16:27:40|4154.53|4154.53|4155.51|4155.51|4155.51|4155.51|4154.53|4154.53|0
1606926470000|2020-12-02 16:27:50|4155.67|4155.67|4156|4156|4156|4156|4155.67|4155.67|0
1606926480000|2020-12-02 16:28:00|4156.11|4156.11|4156.22|4156.22|4156.22|4156.22|4156.11|4156.11|0
1606926490000|2020-12-02 16:28:10|4156.06|4156.06|4155.96|4155.96|4156.06|4156.06|4155.96|4155.96|0
1606926500000|2020-12-02 16:28:20|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|0
1606926510000|2020-12-02 16:28:30|4156.22|4156.22|4156.22|4156.22|4156.22|4156.22|4156.22|4156.22|0
1606926520000|2020-12-02 16:28:40|4155.73|4155.73|4155.47|4155.47|4155.73|4155.73|4155.47|4155.47|0
1606926530000|2020-12-02 16:28:50|4156.44|4156.44|4156.43|4156.43|4156.54|4156.54|4156.43|4156.43|0
1606926540000|2020-12-02 16:29:00|4156.59|4156.59|4154.48|4154.48|4156.7|4156.7|4154.28|4154.28|0
1606926550000|2020-12-02 16:29:10|4154.37|4154.37|4153.72|4153.72|4154.37|4154.37|4153.4|4153.4|0
1606926560000|2020-12-02 16:29:20|4153.42|4153.42|4155.26|4155.26|4155.26|4155.26|4153.42|4153.42|0
1606926570000|2020-12-02 16:29:30|4154.77|4154.77|4153.87|4153.87|4155.15|4155.15|4153.58|4153.58|0
1606926580000|2020-12-02 16:29:40|4153.76|4153.76|4154.12|4154.12|4154.12|4154.12|4153.71|4153.71|0
1606926590000|2020-12-02 16:29:50|4154.61|4154.61|4155.1|4155.1|4155.75|4155.75|4154.12|4154.12|0
1606983300000|2020-12-03 08:15:00|4197.36|4197.36|4196.66|4196.66|4197.63|4197.63|4196.66|4196.66|0
1606983310000|2020-12-03 08:15:10|4196.99|4196.99|4196.5|4196.5|4196.99|4196.99|4196.5|4196.5|0
1606983320000|2020-12-03 08:15:20|4197.7|4197.7|4198.2|4198.2|4198.52|4198.52|4197.7|4197.7|0
1606983330000|2020-12-03 08:15:30|4197.23|4197.23|4195.28|4195.28|4197.23|4197.23|4195.28|4195.28|0
1606983340000|2020-12-03 08:15:40|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|4195.44|0
1606983350000|2020-12-03 08:15:50|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1606983360000|2020-12-03 08:16:00|4195.77|4195.77|4197.51|4197.51|4197.62|4197.62|4195.77|4195.77|0
1606983370000|2020-12-03 08:16:10|4197.62|4197.62|4198.82|4198.82|4198.82|4198.82|4197.62|4197.62|0
1606983380000|2020-12-03 08:16:20|4199.09|4199.09|4198.87|4198.87|4199.26|4199.26|4198.87|4198.87|0
1606983390000|2020-12-03 08:16:30|4198.76|4198.76|4200.7|4200.7|4200.7|4200.7|4198.76|4198.76|0
1606983400000|2020-12-03 08:16:40|4200.64|4200.64|4199.45|4199.45|4200.75|4200.75|4199.45|4199.45|0
1606983410000|2020-12-03 08:16:50|4199.56|4199.56|4198.7|4198.7|4199.67|4199.67|4198.7|4198.7|0
1606983420000|2020-12-03 08:17:00|4198.81|4198.81|4202.08|4202.08|4202.08|4202.08|4198.81|4198.81|0
1606983430000|2020-12-03 08:17:10|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|4201.85|0
1606983440000|2020-12-03 08:17:20|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|4202.83|0
1606983450000|2020-12-03 08:17:30|4203.16|4203.16|4202.84|4202.84|4203.33|4203.33|4202.84|4202.84|0
1606983460000|2020-12-03 08:17:40|4202.51|4202.51|4198.76|4198.76|4202.51|4202.51|4198.76|4198.76|0
1606983470000|2020-12-03 08:17:50|4198.43|4198.43|4198.43|4198.43|4198.43|4198.43|4198.27|4198.27|0
1606983480000|2020-12-03 08:18:00|4198.54|4198.54|4198.56|4198.56|4198.56|4198.56|4197.57|4197.57|0
1606983490000|2020-12-03 08:18:10|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|4197.85|0
1606983500000|2020-12-03 08:18:20|4197.35|4197.35|4196.44|4196.44|4197.35|4197.35|4196.22|4196.22|0
1606983510000|2020-12-03 08:18:30|4195.95|4195.95|4195.95|4195.95|4195.95|4195.95|4195.46|4195.46|0
1606983520000|2020-12-03 08:18:40|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|4196.28|0
1606983530000|2020-12-03 08:18:50|4197.25|4197.25|4198.44|4198.44|4198.44|4198.44|4197.25|4197.25|0
1606983540000|2020-12-03 08:19:00|4199.41|4199.41|4200.23|4200.23|4200.23|4200.23|4199.41|4199.41|0
1606983550000|2020-12-03 08:19:10|4201.05|4201.05|4203.6|4203.6|4203.6|4203.6|4201.05|4201.05|0
1606983560000|2020-12-03 08:19:20|4203.43|4203.43|4202.66|4202.66|4203.43|4203.43|4202.66|4202.66|0
1606983570000|2020-12-03 08:19:30|4203.15|4203.15|4202.99|4202.99|4203.15|4203.15|4202.66|4202.66|0
1606983590000|2020-12-03 08:19:50|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|4203.48|0
1606983600000|2020-12-03 08:20:00|4203.97|4203.97|4205.12|4205.12|4205.12|4205.12|4203.97|4203.97|0
1606983610000|2020-12-03 08:20:10|4205.62|4205.62|4206.59|4206.59|4206.59|4206.59|4205.62|4205.62|0
1606983630000|2020-12-03 08:20:30|4207.03|4207.03|4208.01|4208.01|4208.98|4208.98|4207.03|4207.03|0
1606983640000|2020-12-03 08:20:40|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|0
1606983660000|2020-12-03 08:21:00|4207.85|4207.85|4208.34|4208.34|4208.34|4208.34|4207.85|4207.85|0
1606983680000|2020-12-03 08:21:20|4208.9|4208.9|4208.03|4208.03|4209.01|4209.01|4208.03|4208.03|0
1606983690000|2020-12-03 08:21:30|4207.06|4207.06|4206.95|4206.95|4207.06|4207.06|4206.95|4206.95|0
1606983720000|2020-12-03 08:22:00|4206.45|4206.45|4205.32|4205.32|4206.45|4206.45|4205.32|4205.32|0
1606983770000|2020-12-03 08:22:50|4205.48|4205.48|4205.26|4205.26|4205.48|4205.48|4205.26|4205.26|0
1606983780000|2020-12-03 08:23:00|4205.37|4205.37|4207.59|4207.59|4207.59|4207.59|4205.37|4205.37|0
1606983790000|2020-12-03 08:23:10|4208.08|4208.08|4207.92|4207.92|4208.08|4208.08|4207.92|4207.92|0
1606983800000|2020-12-03 08:23:20|4208.47|4208.47|4208.38|4208.38|4208.47|4208.47|4207.93|4207.93|0
1606983810000|2020-12-03 08:23:30|4208.87|4208.87|4209.06|4209.06|4209.06|4209.06|4208.09|4208.09|0
1606983820000|2020-12-03 08:23:40|4208.09|4208.09|4209.06|4209.06|4209.06|4209.06|4208.09|4208.09|0
1606983840000|2020-12-03 08:24:00|4209.39|4209.39|4210.11|4210.11|4210.11|4210.11|4209.39|4209.39|0
1606983860000|2020-12-03 08:24:20|4210.27|4210.27|4210.43|4210.43|4210.43|4210.43|4210.11|4210.11|0
1606983880000|2020-12-03 08:24:40|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1606983890000|2020-12-03 08:24:50|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|0
1606983900000|2020-12-03 08:25:00|4209.27|4209.27|4208.77|4208.77|4209.32|4209.32|4208.77|4208.77|0
1606983910000|2020-12-03 08:25:10|4207.8|4207.8|4211.16|4211.16|4211.16|4211.16|4207.8|4207.8|0
1606983920000|2020-12-03 08:25:20|4211.05|4211.05|4211.61|4211.61|4211.61|4211.61|4211.05|4211.05|0
1606983930000|2020-12-03 08:25:30|4211.72|4211.72|4212.53|4212.53|4213.02|4213.02|4211.72|4211.72|0
1606983940000|2020-12-03 08:25:40|4213.5|4213.5|4213.54|4213.54|4213.54|4213.54|4213.06|4213.06|0
1606983950000|2020-12-03 08:25:50|4214.52|4214.52|4213.54|4213.54|4214.52|4214.52|4213.54|4213.54|0
1606983960000|2020-12-03 08:26:00|4213.88|4213.88|4217.61|4217.61|4217.61|4217.61|4213.88|4213.88|0
1606983980000|2020-12-03 08:26:20|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|0
1606983990000|2020-12-03 08:26:30|4217.61|4217.61|4217.13|4217.13|4217.61|4217.61|4217.13|4217.13|0
1606984000000|2020-12-03 08:26:40|4216.15|4216.15|4215.66|4215.66|4216.15|4216.15|4215.66|4215.66|0
1606984010000|2020-12-03 08:26:50|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|0
1606984020000|2020-12-03 08:27:00|4217.19|4217.19|4219.32|4219.32|4219.32|4219.32|4217.19|4217.19|0
1606984030000|2020-12-03 08:27:10|4219.55|4219.55|4215.8|4215.8|4219.55|4219.55|4215.8|4215.8|0
1606984040000|2020-12-03 08:27:20|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|4215.31|0
1606984050000|2020-12-03 08:27:30|4215.47|4215.47|4216.44|4216.44|4216.44|4216.44|4215.47|4215.47|0
1606984060000|2020-12-03 08:27:40|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|0
1606984070000|2020-12-03 08:27:50|4216.44|4216.44|4217.25|4217.25|4217.25|4217.25|4216.28|4216.28|0
1606984080000|2020-12-03 08:28:00|4217.42|4217.42|4217.03|4217.03|4217.53|4217.53|4217.03|4217.03|0
1606984100000|2020-12-03 08:28:20|4216.59|4216.59|4216.75|4216.75|4216.75|4216.75|4216.59|4216.59|0
1606984110000|2020-12-03 08:28:30|4216.31|4216.31|4214.19|4214.19|4216.31|4216.31|4214.19|4214.19|0
1606984120000|2020-12-03 08:28:40|4213.97|4213.97|4212.03|4212.03|4213.97|4213.97|4212.03|4212.03|0
1606984130000|2020-12-03 08:28:50|4212.36|4212.36|4211.49|4211.49|4212.36|4212.36|4211.38|4211.38|0
1606984140000|2020-12-03 08:29:00|4212.47|4212.47|4212.79|4212.79|4213.12|4213.12|4212.14|4212.14|0
1606984150000|2020-12-03 08:29:10|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1606984160000|2020-12-03 08:29:20|4212.69|4212.69|4213.54|4213.54|4214.74|4214.74|4212.69|4212.69|0
1606984170000|2020-12-03 08:29:30|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|4212.57|0
1606984190000|2020-12-03 08:29:50|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1606984220000|2020-12-03 08:30:20|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|4212.08|0
1606984240000|2020-12-03 08:30:40|4211.59|4211.59|4210.62|4210.62|4211.59|4211.59|4210.62|4210.62|0
1606984250000|2020-12-03 08:30:50|4210.51|4210.51|4211.26|4211.26|4211.26|4211.26|4210.29|4210.29|0
1606984260000|2020-12-03 08:31:00|4211.04|4211.04|4211.8|4211.8|4211.8|4211.8|4211.04|4211.04|0
1606984270000|2020-12-03 08:31:10|4211.69|4211.69|4212.66|4212.66|4212.66|4212.66|4211.69|4211.69|0
1606984280000|2020-12-03 08:31:20|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|4211.69|0
1606984290000|2020-12-03 08:31:30|4211.58|4211.58|4210.87|4210.87|4211.58|4211.58|4210.87|4210.87|0
1606984300000|2020-12-03 08:31:40|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|0
1606984310000|2020-12-03 08:31:50|4211.43|4211.43|4211.21|4211.21|4211.43|4211.43|4211.21|4211.21|0
1606984320000|2020-12-03 08:32:00|4211.04|4211.04|4212.51|4212.51|4212.51|4212.51|4211.04|4211.04|0
1606984330000|2020-12-03 08:32:10|4212.18|4212.18|4211.21|4211.21|4212.18|4212.18|4211.21|4211.21|0
1606984340000|2020-12-03 08:32:20|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1606984350000|2020-12-03 08:32:30|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|4211.54|0
1606984360000|2020-12-03 08:32:40|4209.67|4209.67|4208.54|4208.54|4209.67|4209.67|4208.54|4208.54|0
1606984370000|2020-12-03 08:32:50|4208.38|4208.38|4209.67|4209.67|4209.67|4209.67|4208.38|4208.38|0
1606984380000|2020-12-03 08:33:00|4208.21|4208.21|4210.65|4210.65|4210.65|4210.65|4208.21|4208.21|0
1606984390000|2020-12-03 08:33:10|4211.09|4211.09|4210.01|4210.01|4211.09|4211.09|4210.01|4210.01|0
1606984400000|2020-12-03 08:33:20|4210.98|4210.98|4211.32|4211.32|4211.32|4211.32|4210.98|4210.98|0
1606984410000|2020-12-03 08:33:30|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|0
1606984440000|2020-12-03 08:34:00|4210.82|4210.82|4210.93|4210.93|4210.93|4210.93|4210.82|4210.82|0
1606984470000|2020-12-03 08:34:30|4211.09|4211.09|4210.01|4210.01|4211.43|4211.43|4210.01|4210.01|0
1606984480000|2020-12-03 08:34:40|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|4209.9|0
1606984490000|2020-12-03 08:34:50|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|4209.24|0
1606984510000|2020-12-03 08:35:10|4209.02|4209.02|4208.46|4208.46|4209.02|4209.02|4208.46|4208.46|0
1606984530000|2020-12-03 08:35:30|4208.57|4208.57|4208.74|4208.74|4208.74|4208.74|4208.57|4208.57|0
1606984540000|2020-12-03 08:35:40|4207.77|4207.77|4208.34|4208.34|4208.9|4208.9|4207.44|4207.44|0
1606984580000|2020-12-03 08:36:20|4208.83|4208.83|4209.81|4209.81|4209.81|4209.81|4208.83|4208.83|0
1606984590000|2020-12-03 08:36:30|4209.97|4209.97|4211.43|4211.43|4211.43|4211.43|4209.97|4209.97|0
1606984600000|2020-12-03 08:36:40|4211.59|4211.59|4211.43|4211.43|4211.59|4211.59|4211.43|4211.43|0
1606984610000|2020-12-03 08:36:50|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|0
1606984640000|2020-12-03 08:37:20|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|0
1606984650000|2020-12-03 08:37:30|4213.67|4213.67|4213.82|4213.82|4213.82|4213.82|4213.33|4213.33|0
1606984670000|2020-12-03 08:37:50|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|4214.12|0
1606984710000|2020-12-03 08:38:30|4214.68|4214.68|4214.46|4214.46|4214.68|4214.68|4214.46|4214.46|0
1606984740000|2020-12-03 08:39:00|4214.62|4214.62|4214.46|4214.46|4214.62|4214.62|4214.46|4214.46|0
1606984750000|2020-12-03 08:39:10|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1606984760000|2020-12-03 08:39:20|4213.97|4213.97|4214.46|4214.46|4214.46|4214.46|4213.97|4213.97|0
1606984770000|2020-12-03 08:39:30|4214.68|4214.68|4214.29|4214.29|4214.84|4214.84|4214.29|4214.29|0
1606984780000|2020-12-03 08:39:40|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|0
1606984790000|2020-12-03 08:39:50|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1606984830000|2020-12-03 08:40:30|4214.12|4214.12|4213.82|4213.82|4214.12|4214.12|4213.82|4213.82|0
1606984840000|2020-12-03 08:40:40|4212.85|4212.85|4212.85|4212.85|4212.85|4212.85|4212.85|4212.85|0
1606984860000|2020-12-03 08:41:00|4212.69|4212.69|4213.21|4213.21|4213.66|4213.66|4212.69|4212.69|0
1606984870000|2020-12-03 08:41:10|4213.7|4213.7|4214.19|4214.19|4214.19|4214.19|4213.7|4213.7|0
1606984880000|2020-12-03 08:41:20|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|0
1606984910000|2020-12-03 08:41:50|4212.89|4212.89|4212.89|4212.89|4212.89|4212.89|4212.4|4212.4|0
1606984920000|2020-12-03 08:42:00|4212.73|4212.73|4212.89|4212.89|4213.05|4213.05|4212.73|4212.73|0
1606984940000|2020-12-03 08:42:20|4212.4|4212.4|4212.4|4212.4|4213.37|4213.37|4212.07|4212.07|0
1606984950000|2020-12-03 08:42:30|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|0
1606984960000|2020-12-03 08:42:40|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|0
1606984970000|2020-12-03 08:42:50|4211.1|4211.1|4211.1|4211.1|4211.26|4211.26|4211.1|4211.1|0
1606984980000|2020-12-03 08:43:00|4210.13|4210.13|4209.96|4209.96|4210.13|4210.13|4209.96|4209.96|0
1606984990000|2020-12-03 08:43:10|4209.52|4209.52|4209.52|4209.52|4209.52|4209.52|4209.52|4209.52|0
1606985000000|2020-12-03 08:43:20|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|0
1606985010000|2020-12-03 08:43:30|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1606985020000|2020-12-03 08:43:40|4210.23|4210.23|4211.31|4211.31|4211.31|4211.31|4210.23|4210.23|0
1606985040000|2020-12-03 08:44:00|4213.26|4213.26|4213.74|4213.74|4213.74|4213.74|4213.26|4213.26|0
1606985050000|2020-12-03 08:44:10|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1606985060000|2020-12-03 08:44:20|4213.85|4213.85|4213.69|4213.69|4213.85|4213.85|4213.69|4213.69|0
1606985080000|2020-12-03 08:44:40|4214.02|4214.02|4215.4|4215.4|4215.4|4215.4|4214.02|4214.02|0
1606985090000|2020-12-03 08:44:50|4215.56|4215.56|4216.37|4216.37|4216.53|4216.53|4215.56|4215.56|0
1606985100000|2020-12-03 08:45:00|4216.26|4216.26|4217.94|4217.94|4217.94|4217.94|4216.26|4216.26|0
1606985120000|2020-12-03 08:45:20|4217.6|4217.6|4216.52|4216.52|4217.6|4217.6|4216.52|4216.52|0
1606985130000|2020-12-03 08:45:30|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|0
1606985140000|2020-12-03 08:45:40|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|4215.39|0
1606985150000|2020-12-03 08:45:50|4215.06|4215.06|4214.09|4214.09|4215.06|4215.06|4214.09|4214.09|0
1606985160000|2020-12-03 08:46:00|4215.06|4215.06|4215.71|4215.71|4215.71|4215.71|4214.73|4214.73|0
1606985180000|2020-12-03 08:46:20|4215.54|4215.54|4215.55|4215.55|4216.52|4216.52|4215.54|4215.54|0
1606985200000|2020-12-03 08:46:40|4214.88|4214.88|4215.1|4215.1|4215.1|4215.1|4214.88|4214.88|0
1606985210000|2020-12-03 08:46:50|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|4215.21|0
1606985220000|2020-12-03 08:47:00|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1606985230000|2020-12-03 08:47:10|4215.21|4215.21|4215.1|4215.1|4215.21|4215.21|4215.1|4215.1|0
1606985240000|2020-12-03 08:47:20|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1606985250000|2020-12-03 08:47:30|4214.43|4214.43|4215.41|4215.41|4215.41|4215.41|4214.43|4214.43|0
1606985260000|2020-12-03 08:47:40|4214.85|4214.85|4213.88|4213.88|4214.85|4214.85|4213.88|4213.88|0
1606985270000|2020-12-03 08:47:50|4213.66|4213.66|4211.43|4211.43|4213.66|4213.66|4211.43|4211.43|0
1606985280000|2020-12-03 08:48:00|4211.26|4211.26|4211.15|4211.15|4211.37|4211.37|4211.15|4211.15|0
1606985300000|2020-12-03 08:48:20|4211.7|4211.7|4211.54|4211.54|4211.7|4211.7|4211.54|4211.54|0
1606985310000|2020-12-03 08:48:30|4211.76|4211.76|4211.51|4211.51|4211.81|4211.81|4211.32|4211.32|0
1606985330000|2020-12-03 08:48:50|4211.62|4211.62|4212.79|4212.79|4212.79|4212.79|4211.62|4211.62|0
1606985340000|2020-12-03 08:49:00|4212.47|4212.47|4212.16|4212.16|4212.85|4212.85|4212.16|4212.16|0
1606985350000|2020-12-03 08:49:10|4212|4212|4210.54|4210.54|4212|4212|4210.54|4210.54|0
1606985370000|2020-12-03 08:49:30|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|0
1606985380000|2020-12-03 08:49:40|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|0
1606985390000|2020-12-03 08:49:50|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|4211.4|0
1606985400000|2020-12-03 08:50:00|4212.37|4212.37|4212.04|4212.04|4212.37|4212.37|4212.04|4212.04|0
1606985410000|2020-12-03 08:50:10|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|4212.53|0
1606985420000|2020-12-03 08:50:20|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|0
1606985430000|2020-12-03 08:50:30|4211.34|4211.34|4210.03|4210.03|4211.34|4211.34|4210.03|4210.03|0
1606985440000|2020-12-03 08:50:40|4209.06|4209.06|4208.09|4208.09|4209.06|4209.06|4208.09|4208.09|0
1606985450000|2020-12-03 08:50:50|4209.39|4209.39|4209.06|4209.06|4209.39|4209.39|4209.06|4209.06|0
1606985460000|2020-12-03 08:51:00|4208.73|4208.73|4208.4|4208.4|4208.73|4208.73|4208.24|4208.24|0
1606985470000|2020-12-03 08:51:10|4209.37|4209.37|4208.18|4208.18|4209.37|4209.37|4208.18|4208.18|0
1606985480000|2020-12-03 08:51:20|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.85|4207.85|0
1606985490000|2020-12-03 08:51:30|4208.07|4208.07|4207.8|4207.8|4208.29|4208.29|4207.8|4207.8|0
1606985500000|2020-12-03 08:51:40|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|0
1606985520000|2020-12-03 08:52:00|4206.51|4206.51|4205.79|4205.79|4206.51|4206.51|4205.79|4205.79|0
1606985530000|2020-12-03 08:52:10|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|0
1606985570000|2020-12-03 08:52:50|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|4205.04|0
1606985590000|2020-12-03 08:53:10|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|4204.93|0
1606985600000|2020-12-03 08:53:20|4205.04|4205.04|4205.27|4205.27|4205.49|4205.49|4205.04|4205.04|0
1606985610000|2020-12-03 08:53:30|4205.15|4205.15|4205.38|4205.38|4205.38|4205.38|4205.15|4205.15|0
1606985620000|2020-12-03 08:53:40|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1606985630000|2020-12-03 08:53:50|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|4204.88|0
1606985640000|2020-12-03 08:54:00|4203.9|4203.9|4203.42|4203.42|4203.9|4203.9|4203.42|4203.42|0
1606985650000|2020-12-03 08:54:10|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|4203.19|0
1606985660000|2020-12-03 08:54:20|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|4203.08|0
1606985670000|2020-12-03 08:54:30|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|0
1606985700000|2020-12-03 08:55:00|4204.54|4204.54|4204.66|4204.66|4205.15|4205.15|4204.54|4204.54|0
1606985710000|2020-12-03 08:55:10|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1606985740000|2020-12-03 08:55:40|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1606985760000|2020-12-03 08:56:00|4207.88|4207.88|4206.91|4206.91|4207.88|4207.88|4206.91|4206.91|0
1606985820000|2020-12-03 08:57:00|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|0
1606985830000|2020-12-03 08:57:10|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1606985870000|2020-12-03 08:57:50|4205.94|4205.94|4205.45|4205.45|4205.94|4205.94|4205.45|4205.45|0
1606985880000|2020-12-03 08:58:00|4204.48|4204.48|4204.48|4204.48|4204.59|4204.59|4204.48|4204.48|0
1606985890000|2020-12-03 08:58:10|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|4204.59|0
1606985900000|2020-12-03 08:58:20|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|0
1606985910000|2020-12-03 08:58:30|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|0
1606985920000|2020-12-03 08:58:40|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|0
1606985940000|2020-12-03 08:59:00|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1606985950000|2020-12-03 08:59:10|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1606985960000|2020-12-03 08:59:20|4205.11|4205.11|4205.44|4205.44|4205.44|4205.44|4205.11|4205.11|0
1606985980000|2020-12-03 08:59:40|4205.11|4205.11|4205.86|4205.86|4206.08|4206.08|4205.11|4205.11|0
1606986000000|2020-12-03 09:00:00|4206.83|4206.83|4206.66|4206.66|4206.83|4206.83|4206.66|4206.66|0
1606986030000|2020-12-03 09:00:30|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|0
1606986040000|2020-12-03 09:00:40|4206.99|4206.99|4207.26|4207.26|4207.26|4207.26|4206.99|4206.99|0
1606986060000|2020-12-03 09:01:00|4207.1|4207.1|4207.58|4207.58|4207.58|4207.58|4207.1|4207.1|0
1606986070000|2020-12-03 09:01:10|4207.7|4207.7|4207.47|4207.47|4207.7|4207.7|4207.47|4207.47|0
1606986080000|2020-12-03 09:01:20|4207.37|4207.37|4207.77|4207.77|4207.77|4207.77|4207.29|4207.29|0
1606986100000|2020-12-03 09:01:40|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|0
1606986110000|2020-12-03 09:01:50|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1606986120000|2020-12-03 09:02:00|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|0
1606986130000|2020-12-03 09:02:10|4207.3|4207.3|4207.52|4207.52|4207.52|4207.52|4207.3|4207.3|0
1606986180000|2020-12-03 09:03:00|4207.41|4207.41|4207.57|4207.57|4207.57|4207.57|4207.41|4207.41|0
1606986190000|2020-12-03 09:03:10|4208.06|4208.06|4208.55|4208.55|4208.55|4208.55|4208.06|4208.06|0
1606986200000|2020-12-03 09:03:20|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|0
1606986210000|2020-12-03 09:03:30|4209.52|4209.52|4210.16|4210.16|4210.49|4210.49|4209.52|4209.52|0
1606986220000|2020-12-03 09:03:40|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1606986230000|2020-12-03 09:03:50|4208.22|4208.22|4207.24|4207.24|4208.22|4208.22|4206.75|4206.75|0
1606986240000|2020-12-03 09:04:00|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1606986250000|2020-12-03 09:04:10|4206.75|4206.75|4205.78|4205.78|4206.75|4206.75|4205.78|4205.78|0
1606986260000|2020-12-03 09:04:20|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|4205.94|0
1606986270000|2020-12-03 09:04:30|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|4206.05|0
1606986290000|2020-12-03 09:04:50|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|4205.57|0
1606986300000|2020-12-03 09:05:00|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|4205.79|0
1606986310000|2020-12-03 09:05:10|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|0
1606986340000|2020-12-03 09:05:40|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|4205.63|0
1606986350000|2020-12-03 09:05:50|4205.74|4205.74|4206.19|4206.19|4206.19|4206.19|4205.74|4205.74|0
1606986360000|2020-12-03 09:06:00|4206.63|4206.63|4207.22|4207.22|4207.71|4207.71|4206.63|4206.63|0
1606986380000|2020-12-03 09:06:20|4207.44|4207.44|4207.61|4207.61|4207.77|4207.77|4207.44|4207.44|0
1606986390000|2020-12-03 09:06:30|4207.39|4207.39|4207.27|4207.27|4207.39|4207.39|4207.27|4207.27|0
1606986420000|2020-12-03 09:07:00|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|4204.35|0
1606986440000|2020-12-03 09:07:20|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|0
1606986450000|2020-12-03 09:07:30|4203.91|4203.91|4202.61|4202.61|4203.91|4203.91|4202.61|4202.61|0
1606986470000|2020-12-03 09:07:50|4202.38|4202.38|4203.36|4203.36|4203.36|4203.36|4202.38|4202.38|0
1606986480000|2020-12-03 09:08:00|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|4202.39|0
1606986490000|2020-12-03 09:08:10|4203.36|4203.36|4203.85|4203.85|4203.85|4203.85|4203.36|4203.36|0
1606986500000|2020-12-03 09:08:20|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1606986510000|2020-12-03 09:08:30|4203.52|4203.52|4204|4204|4204|4204|4203.52|4203.52|0
1606986540000|2020-12-03 09:09:00|4203.84|4203.84|4202.59|4202.59|4203.84|4203.84|4202.59|4202.59|0
1606986550000|2020-12-03 09:09:10|4203.08|4203.08|4203.68|4203.68|4203.68|4203.68|4202.55|4202.55|0
1606986560000|2020-12-03 09:09:20|4204.66|4204.66|4205.18|4205.18|4205.18|4205.18|4204.56|4204.56|0
1606986580000|2020-12-03 09:09:40|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|0
1606986630000|2020-12-03 09:10:30|4204.51|4204.51|4205.48|4205.48|4205.48|4205.48|4203.05|4203.05|0
1606986650000|2020-12-03 09:10:50|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|4204.02|0
1606986660000|2020-12-03 09:11:00|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|4203.69|0
1606986690000|2020-12-03 09:11:30|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1606986720000|2020-12-03 09:12:00|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|0
1606986730000|2020-12-03 09:12:10|4202.45|4202.45|4202.71|4202.71|4202.71|4202.71|4201.47|4201.47|0
1606986740000|2020-12-03 09:12:20|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|4202.55|0
1606986780000|2020-12-03 09:13:00|4202.66|4202.66|4202.66|4202.66|4202.82|4202.82|4202.66|4202.66|0
1606986830000|2020-12-03 09:13:50|4202.55|4202.55|4202.45|4202.45|4202.55|4202.55|4202.45|4202.45|0
1606986840000|2020-12-03 09:14:00|4200.5|4200.5|4199.9|4199.9|4201.36|4201.36|4199.9|4199.9|0
1606986860000|2020-12-03 09:14:20|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|0
1606986900000|2020-12-03 09:15:00|4199.04|4199.04|4197.58|4197.58|4199.04|4199.04|4197.58|4197.58|0
1606986920000|2020-12-03 09:15:20|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|0
1606986980000|2020-12-03 09:16:20|4197.09|4197.09|4197.75|4197.75|4197.75|4197.75|4197.09|4197.09|0
1606986990000|2020-12-03 09:16:30|4197.92|4197.92|4197.59|4197.59|4198.08|4198.08|4197.59|4197.59|0
1606987000000|2020-12-03 09:16:40|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|4198.57|0
1606987010000|2020-12-03 09:16:50|4198.4|4198.4|4197.96|4197.96|4198.4|4198.4|4197.96|4197.96|0
1606987030000|2020-12-03 09:17:10|4197.8|4197.8|4196.82|4196.82|4197.8|4197.8|4196.82|4196.82|0
1606987050000|2020-12-03 09:17:30|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|0
1606987060000|2020-12-03 09:17:40|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|0
1606987070000|2020-12-03 09:17:50|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|0
1606987080000|2020-12-03 09:18:00|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|0
1606987090000|2020-12-03 09:18:10|4197.33|4197.33|4197.49|4197.49|4197.49|4197.49|4197.33|4197.33|0
1606987100000|2020-12-03 09:18:20|4197.33|4197.33|4197.44|4197.44|4197.65|4197.65|4197.33|4197.33|0
1606987120000|2020-12-03 09:18:40|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|4197.27|0
1606987140000|2020-12-03 09:19:00|4197.72|4197.72|4196.74|4196.74|4197.72|4197.72|4196.74|4196.74|0
1606987150000|2020-12-03 09:19:10|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1606987190000|2020-12-03 09:19:50|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|4196.85|0
1606987200000|2020-12-03 09:20:00|4197.82|4197.82|4197.66|4197.66|4197.82|4197.82|4197.66|4197.66|0
1606987210000|2020-12-03 09:20:10|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|0
1606987220000|2020-12-03 09:20:20|4197.66|4197.66|4197.82|4197.82|4197.82|4197.82|4197.66|4197.66|0
1606987230000|2020-12-03 09:20:30|4197.62|4197.62|4197.42|4197.42|4197.62|4197.62|4197.42|4197.42|0
1606987240000|2020-12-03 09:20:40|4196.93|4196.93|4197.03|4197.03|4197.03|4197.03|4196.93|4196.93|0
1606987250000|2020-12-03 09:20:50|4196.87|4196.87|4196.38|4196.38|4196.87|4196.87|4196.38|4196.38|0
1606987280000|2020-12-03 09:21:20|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|4196.48|0
1606987290000|2020-12-03 09:21:30|4196|4196|4196|4196|4196|4196|4196|4196|0
1606987300000|2020-12-03 09:21:40|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1606987320000|2020-12-03 09:22:00|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|4196.21|0
1606987330000|2020-12-03 09:22:10|4196.32|4196.32|4196.49|4196.49|4196.49|4196.49|4196.32|4196.32|0
1606987350000|2020-12-03 09:22:30|4196.65|4196.65|4196.65|4196.65|4196.65|4196.65|4196.65|4196.65|0
1606987360000|2020-12-03 09:22:40|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|4197.14|0
1606987380000|2020-12-03 09:23:00|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|0
1606987390000|2020-12-03 09:23:10|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|4196.98|0
1606987400000|2020-12-03 09:23:20|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|4197.47|0
1606987430000|2020-12-03 09:23:50|4197.91|4197.91|4198.13|4198.13|4198.13|4198.13|4197.91|4197.91|0
1606987440000|2020-12-03 09:24:00|4199.1|4199.1|4201.71|4201.71|4202.04|4202.04|4199.1|4199.1|0
1606987450000|2020-12-03 09:24:10|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|4201.6|0
1606987460000|2020-12-03 09:24:20|4200.14|4200.14|4200.62|4200.62|4200.62|4200.62|4200.14|4200.14|0
1606987470000|2020-12-03 09:24:30|4200.29|4200.29|4200.19|4200.19|4200.29|4200.29|4200.19|4200.19|0
1606987480000|2020-12-03 09:24:40|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1606987520000|2020-12-03 09:25:20|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|4202.13|0
1606987530000|2020-12-03 09:25:30|4202.35|4202.35|4201.27|4201.27|4202.35|4202.35|4201.27|4201.27|0
1606987550000|2020-12-03 09:25:50|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|4201.17|0
1606987560000|2020-12-03 09:26:00|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|4199.23|0
1606987610000|2020-12-03 09:26:50|4199.12|4199.12|4199.01|4199.01|4199.12|4199.12|4199.01|4199.01|0
1606987630000|2020-12-03 09:27:10|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|4199.17|0
1606987650000|2020-12-03 09:27:30|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|4199.34|0
1606987670000|2020-12-03 09:27:50|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1606987680000|2020-12-03 09:28:00|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1606987690000|2020-12-03 09:28:10|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|4201.55|0
1606987740000|2020-12-03 09:29:00|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|4202.63|0
1606987750000|2020-12-03 09:29:10|4203.6|4203.6|4204.09|4204.09|4204.09|4204.09|4203.6|4203.6|0
1606987790000|2020-12-03 09:29:50|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|4204.31|0
1606987800000|2020-12-03 09:30:00|4204.76|4204.76|4204.99|4204.99|4205.14|4205.14|4204.66|4204.66|0
1606987820000|2020-12-03 09:30:20|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|0
1606987840000|2020-12-03 09:30:40|4205.7|4205.7|4206.18|4206.18|4206.18|4206.18|4205.7|4205.7|0
1606987850000|2020-12-03 09:30:50|4207.15|4207.15|4207.38|4207.38|4207.38|4207.38|4207.15|4207.15|0
1606987860000|2020-12-03 09:31:00|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|4207.54|0
1606987870000|2020-12-03 09:31:10|4208.51|4208.51|4208.61|4208.61|4208.61|4208.61|4208.51|4208.51|0
1606987880000|2020-12-03 09:31:20|4208.83|4208.83|4208.72|4208.72|4208.83|4208.83|4208.72|4208.72|0
1606987890000|2020-12-03 09:31:30|4208.89|4208.89|4209.05|4209.05|4209.05|4209.05|4208.89|4208.89|0
1606987900000|2020-12-03 09:31:40|4208.94|4208.94|4209.1|4209.1|4209.1|4209.1|4208.94|4208.94|0
1606987920000|2020-12-03 09:32:00|4208.94|4208.94|4210.23|4210.23|4210.23|4210.23|4208.94|4208.94|0
1606987930000|2020-12-03 09:32:10|4209.75|4209.75|4209.45|4209.45|4209.75|4209.75|4209.45|4209.45|0
1606987960000|2020-12-03 09:32:40|4209.34|4209.34|4209.82|4209.82|4209.82|4209.82|4209.34|4209.34|0
1606987990000|2020-12-03 09:33:10|4210.1|4210.1|4210.26|4210.26|4210.26|4210.26|4210.1|4210.1|0
1606988000000|2020-12-03 09:33:20|4211.23|4211.23|4212.54|4212.54|4212.54|4212.54|4211.23|4211.23|0
1606988020000|2020-12-03 09:33:40|4212.87|4212.87|4212.38|4212.38|4212.87|4212.87|4212.38|4212.38|0
1606988030000|2020-12-03 09:33:50|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|4211.89|0
1606988040000|2020-12-03 09:34:00|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1606988050000|2020-12-03 09:34:10|4212.21|4212.21|4212.1|4212.1|4212.21|4212.21|4212.1|4212.1|0
1606988060000|2020-12-03 09:34:20|4212.59|4212.59|4211.14|4211.14|4213.08|4213.08|4211.14|4211.14|0
1606988070000|2020-12-03 09:34:30|4211.62|4211.62|4211.62|4211.62|4211.62|4211.62|4211.62|4211.62|0
1606988090000|2020-12-03 09:34:50|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|0
1606988100000|2020-12-03 09:35:00|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|0
1606988110000|2020-12-03 09:35:10|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|0
1606988150000|2020-12-03 09:35:50|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|4210.31|0
1606988160000|2020-12-03 09:36:00|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|4210.48|0
1606988170000|2020-12-03 09:36:10|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|0
1606988180000|2020-12-03 09:36:20|4210.96|4210.96|4210.47|4210.47|4210.96|4210.96|4210.47|4210.47|0
1606988210000|2020-12-03 09:36:50|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|0
1606988240000|2020-12-03 09:37:20|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1606988250000|2020-12-03 09:37:30|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|4208.9|0
1606988280000|2020-12-03 09:38:00|4208.42|4208.42|4208.58|4208.58|4208.58|4208.58|4208.42|4208.42|0
1606988300000|2020-12-03 09:38:20|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|4208.63|0
1606988350000|2020-12-03 09:39:10|4208.43|4208.43|4208.33|4208.33|4208.43|4208.43|4208.33|4208.33|0
1606988360000|2020-12-03 09:39:20|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|4208.14|0
1606988370000|2020-12-03 09:39:30|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|0
1606988380000|2020-12-03 09:39:40|4207.48|4207.48|4206.51|4206.51|4207.48|4207.48|4206.51|4206.51|0
1606988390000|2020-12-03 09:39:50|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|4206.03|0
1606988400000|2020-12-03 09:40:00|4206.25|4206.25|4205.93|4205.93|4206.25|4206.25|4205.93|4205.93|0
1606988410000|2020-12-03 09:40:10|4206.9|4206.9|4207.06|4207.06|4207.06|4207.06|4206.9|4206.9|0
1606988430000|2020-12-03 09:40:30|4207.16|4207.16|4207.05|4207.05|4207.16|4207.16|4207.05|4207.05|0
1606988440000|2020-12-03 09:40:40|4206.08|4206.08|4205.98|4205.98|4206.08|4206.08|4205.98|4205.98|0
1606988450000|2020-12-03 09:40:50|4205.87|4205.87|4205.77|4205.77|4205.87|4205.87|4205.77|4205.77|0
1606988460000|2020-12-03 09:41:00|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|0
1606988470000|2020-12-03 09:41:10|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|0
1606988510000|2020-12-03 09:41:50|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|4205.54|0
1606988520000|2020-12-03 09:42:00|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1606988580000|2020-12-03 09:43:00|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|0
1606988620000|2020-12-03 09:43:40|4206.09|4206.09|4206.57|4206.57|4206.57|4206.57|4206.09|4206.09|0
1606988640000|2020-12-03 09:44:00|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|0
1606988660000|2020-12-03 09:44:20|4206.91|4206.91|4207.4|4207.4|4207.4|4207.4|4206.91|4206.91|0
1606988700000|2020-12-03 09:45:00|4208.37|4208.37|4209.61|4209.61|4209.61|4209.61|4208.37|4208.37|0
1606988710000|2020-12-03 09:45:10|4209.5|4209.5|4208.37|4208.37|4209.5|4209.5|4208.37|4208.37|0
1606988720000|2020-12-03 09:45:20|4208.04|4208.04|4207.44|4207.44|4208.04|4208.04|4207.44|4207.44|0
1606988730000|2020-12-03 09:45:30|4206.47|4206.47|4206.36|4206.36|4206.47|4206.47|4206.36|4206.36|0
1606988790000|2020-12-03 09:46:30|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|4206.52|0
1606988820000|2020-12-03 09:47:00|4206.72|4206.72|4207.17|4207.17|4207.17|4207.17|4206.72|4206.72|0
1606988880000|2020-12-03 09:48:00|4208.14|4208.14|4209.11|4209.11|4209.11|4209.11|4208.14|4208.14|0
1606988890000|2020-12-03 09:48:10|4209.27|4209.27|4207.81|4207.81|4209.27|4209.27|4207.81|4207.81|0
1606988900000|2020-12-03 09:48:20|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|4206.56|0
1606988930000|2020-12-03 09:48:50|4206.4|4206.4|4206.2|4206.2|4206.4|4206.4|4206.2|4206.2|0
1606988940000|2020-12-03 09:49:00|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|4205.23|0
1606988960000|2020-12-03 09:49:20|4204.74|4204.74|4204.26|4204.26|4204.74|4204.74|4204.26|4204.26|0
1606989000000|2020-12-03 09:50:00|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1606989010000|2020-12-03 09:50:10|4203.76|4203.76|4204.08|4204.08|4204.24|4204.24|4203.76|4203.76|0
1606989030000|2020-12-03 09:50:30|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1606989050000|2020-12-03 09:50:50|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|4205.06|0
1606989060000|2020-12-03 09:51:00|4205.22|4205.22|4205.33|4205.33|4205.33|4205.33|4205.22|4205.22|0
1606989120000|2020-12-03 09:52:00|4206.3|4206.3|4205.33|4205.33|4206.3|4206.3|4205.33|4205.33|0
1606989130000|2020-12-03 09:52:10|4206.31|4206.31|4205.82|4205.82|4206.31|4206.31|4205.82|4205.82|0
1606989200000|2020-12-03 09:53:20|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|0
1606989210000|2020-12-03 09:53:30|4206.31|4206.31|4205.82|4205.82|4206.31|4206.31|4205.82|4205.82|0
1606989220000|2020-12-03 09:53:40|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|0
1606989230000|2020-12-03 09:53:50|4205.61|4205.61|4205.31|4205.31|4205.61|4205.61|4205.31|4205.31|0
1606989280000|2020-12-03 09:54:40|4205.71|4205.71|4205.88|4205.88|4205.88|4205.88|4205.71|4205.71|0
1606989300000|2020-12-03 09:55:00|4205.39|4205.39|4205.55|4205.55|4205.55|4205.55|4205.39|4205.39|0
1606989310000|2020-12-03 09:55:10|4206.52|4206.52|4206.75|4206.75|4206.75|4206.75|4206.52|4206.52|0
1606989320000|2020-12-03 09:55:20|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|0
1606989330000|2020-12-03 09:55:30|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|4207.39|0
1606989340000|2020-12-03 09:55:40|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|4207.22|0
1606989350000|2020-12-03 09:55:50|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|4207.03|0
1606989380000|2020-12-03 09:56:20|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1606989390000|2020-12-03 09:56:30|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|4210.54|0
1606989410000|2020-12-03 09:56:50|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|0
1606989430000|2020-12-03 09:57:10|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1606989450000|2020-12-03 09:57:30|4210.87|4210.87|4211.36|4211.36|4211.36|4211.36|4210.87|4210.87|0
1606989460000|2020-12-03 09:57:40|4212.33|4212.33|4212.22|4212.22|4212.33|4212.33|4212.22|4212.22|0
1606989480000|2020-12-03 09:58:00|4212.1|4212.1|4212.22|4212.22|4212.22|4212.22|4212.1|4212.1|0
1606989490000|2020-12-03 09:58:10|4212.38|4212.38|4211.78|4211.78|4212.38|4212.38|4211.78|4211.78|0
1606989500000|2020-12-03 09:58:20|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|4210.81|0
1606989570000|2020-12-03 09:59:30|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1606989600000|2020-12-03 10:00:00|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1606989620000|2020-12-03 10:00:20|4210.49|4210.49|4210.49|4210.49|4210.49|4210.49|4210.49|4210.49|0
1606989660000|2020-12-03 10:01:00|4210|4210|4210.11|4210.11|4210.11|4210.11|4210|4210|0
1606989670000|2020-12-03 10:01:10|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|4209.62|0
1606989680000|2020-12-03 10:01:20|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1606989690000|2020-12-03 10:01:30|4209.3|4209.3|4209.18|4209.18|4209.3|4209.3|4209.18|4209.18|0
1606989700000|2020-12-03 10:01:40|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1606989750000|2020-12-03 10:02:30|4208.59|4208.59|4208.1|4208.1|4208.59|4208.59|4208.1|4208.1|0
1606989780000|2020-12-03 10:03:00|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|4207.61|0
1606989800000|2020-12-03 10:03:20|4207.89|4207.89|4208.86|4208.86|4208.86|4208.86|4207.89|4207.89|0
1606989810000|2020-12-03 10:03:30|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|0
1606989820000|2020-12-03 10:03:40|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1606989880000|2020-12-03 10:04:40|4207.21|4207.21|4207.11|4207.11|4207.21|4207.21|4207.11|4207.11|0
1606989900000|2020-12-03 10:05:00|4207.23|4207.23|4207.11|4207.11|4207.23|4207.23|4207.11|4207.11|0
1606989920000|2020-12-03 10:05:20|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1606989930000|2020-12-03 10:05:30|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|4207.92|0
1606989990000|2020-12-03 10:06:30|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|0
1606990010000|2020-12-03 10:06:50|4207.32|4207.32|4206.84|4206.84|4207.32|4207.32|4206.84|4206.84|0
1606990020000|2020-12-03 10:07:00|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|4207.81|0
1606990070000|2020-12-03 10:07:50|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|4206.84|0
1606990080000|2020-12-03 10:08:00|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|0
1606990110000|2020-12-03 10:08:30|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1606990120000|2020-12-03 10:08:40|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1606990130000|2020-12-03 10:08:50|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1606990150000|2020-12-03 10:09:10|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|4205.43|0
1606990170000|2020-12-03 10:09:30|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1606990180000|2020-12-03 10:09:40|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|0
1606990320000|2020-12-03 10:12:00|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1606990350000|2020-12-03 10:12:30|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|0
1606990400000|2020-12-03 10:13:20|4204.72|4204.72|4204.62|4204.62|4204.72|4204.72|4204.62|4204.62|0
1606990420000|2020-12-03 10:13:40|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|4203.21|0
1606990460000|2020-12-03 10:14:20|4203.09|4203.09|4202.4|4202.4|4203.37|4203.37|4202.4|4202.4|0
1606990470000|2020-12-03 10:14:30|4202.89|4202.89|4202.89|4202.89|4203.37|4203.37|4202.89|4202.89|0
1606990530000|2020-12-03 10:15:30|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|4204.83|0
1606990540000|2020-12-03 10:15:40|4204.94|4204.94|4203.97|4203.97|4204.94|4204.94|4203.97|4203.97|0
1606990560000|2020-12-03 10:16:00|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|0
1606990600000|2020-12-03 10:16:40|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|0
1606990620000|2020-12-03 10:17:00|4205|4205|4205|4205|4205|4205|4205|4205|0
1606990630000|2020-12-03 10:17:10|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1606990660000|2020-12-03 10:17:40|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|4205.6|0
1606990680000|2020-12-03 10:18:00|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1606990700000|2020-12-03 10:18:20|4205.86|4205.86|4205.76|4205.76|4205.86|4205.86|4205.76|4205.76|0
1606990720000|2020-12-03 10:18:40|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|4205.87|0
1606990740000|2020-12-03 10:19:00|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|4205.76|0
1606990790000|2020-12-03 10:19:50|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|0
1606990800000|2020-12-03 10:20:00|4205.44|4205.44|4205.44|4205.44|4205.44|4205.44|4205.44|4205.44|0
1606990810000|2020-12-03 10:20:10|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|4205.55|0
1606990820000|2020-12-03 10:20:20|4205.44|4205.44|4205.33|4205.33|4205.44|4205.44|4205.33|4205.33|0
1606990840000|2020-12-03 10:20:40|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|0
1606990860000|2020-12-03 10:21:00|4203.87|4203.87|4202.88|4202.88|4204.17|4204.17|4202.88|4202.88|0
1606990870000|2020-12-03 10:21:10|4202.77|4202.77|4202.55|4202.55|4202.77|4202.77|4202.55|4202.55|0
1606990880000|2020-12-03 10:21:20|4202.22|4202.22|4202.06|4202.06|4202.22|4202.22|4202.06|4202.06|0
1606990900000|2020-12-03 10:21:40|4202.36|4202.36|4202.13|4202.13|4202.36|4202.36|4202.13|4202.13|0
1606990930000|2020-12-03 10:22:10|4202.25|4202.25|4202.36|4202.36|4202.36|4202.36|4202.25|4202.25|0
1606990950000|2020-12-03 10:22:30|4202.84|4202.84|4203.82|4203.82|4203.82|4203.82|4202.84|4202.84|0
1606990980000|2020-12-03 10:23:00|4203.93|4203.93|4204.04|4204.04|4204.04|4204.04|4203.93|4203.93|0
1606991030000|2020-12-03 10:23:50|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|4204.53|0
1606991060000|2020-12-03 10:24:20|4204.64|4204.64|4204.8|4204.8|4204.8|4204.8|4204.64|4204.64|0
1606991090000|2020-12-03 10:24:50|4205.78|4205.78|4205.94|4205.94|4205.94|4205.94|4205.78|4205.78|0
1606991100000|2020-12-03 10:25:00|4204.97|4204.97|4206.92|4206.92|4206.92|4206.92|4204.97|4204.97|0
1606991160000|2020-12-03 10:26:00|4206.81|4206.81|4206.97|4206.97|4207.29|4207.29|4206.81|4206.81|0
1606991210000|2020-12-03 10:26:50|4207.29|4207.29|4207.4|4207.4|4207.4|4207.4|4207.29|4207.29|0
1606991220000|2020-12-03 10:27:00|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|0
1606991250000|2020-12-03 10:27:30|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1606991270000|2020-12-03 10:27:50|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|0
1606991280000|2020-12-03 10:28:00|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1606991300000|2020-12-03 10:28:20|4208.38|4208.38|4208.38|4208.38|4208.48|4208.48|4208.38|4208.38|0
1606991310000|2020-12-03 10:28:30|4208.28|4208.28|4208.6|4208.6|4208.6|4208.6|4208.28|4208.28|0
1606991330000|2020-12-03 10:28:50|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|0
1606991350000|2020-12-03 10:29:10|4209.1|4209.1|4209.27|4209.27|4209.27|4209.27|4209.1|4209.1|0
1606991360000|2020-12-03 10:29:20|4208.29|4208.29|4208.69|4208.69|4208.69|4208.69|4208.29|4208.29|0
1606991380000|2020-12-03 10:29:40|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|4208.58|0
1606991390000|2020-12-03 10:29:50|4209.24|4209.24|4209.34|4209.34|4209.34|4209.34|4208.75|4208.75|0
1606991420000|2020-12-03 10:30:20|4209.46|4209.46|4209.29|4209.29|4209.46|4209.46|4209.29|4209.29|0
1606991430000|2020-12-03 10:30:30|4209.13|4209.13|4209.29|4209.29|4209.29|4209.29|4209.13|4209.13|0
1606991460000|2020-12-03 10:31:00|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|0
1606991480000|2020-12-03 10:31:20|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|0
1606991530000|2020-12-03 10:32:10|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1606991550000|2020-12-03 10:32:30|4208.99|4208.99|4207.69|4207.69|4208.99|4208.99|4207.69|4207.69|0
1606991570000|2020-12-03 10:32:50|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1606991610000|2020-12-03 10:33:30|4207.48|4207.48|4206.99|4206.99|4207.48|4207.48|4206.99|4206.99|0
1606991620000|2020-12-03 10:33:40|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|4207.96|0
1606991640000|2020-12-03 10:34:00|4208.93|4208.93|4209.32|4209.32|4209.32|4209.32|4208.93|4208.93|0
1606991650000|2020-12-03 10:34:10|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|0
1606991690000|2020-12-03 10:34:50|4208.51|4208.51|4208.51|4208.51|4208.51|4208.51|4208.51|4208.51|0
1606991700000|2020-12-03 10:35:00|4209|4209|4209|4209|4209|4209|4209|4209|0
1606991720000|2020-12-03 10:35:20|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|4209.48|0
1606991730000|2020-12-03 10:35:30|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|4209.37|0
1606991770000|2020-12-03 10:36:10|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|4209.21|0
1606991790000|2020-12-03 10:36:30|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|0
1606991800000|2020-12-03 10:36:40|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1606991810000|2020-12-03 10:36:50|4208.6|4208.6|4208.49|4208.49|4208.6|4208.6|4208.49|4208.49|0
1606991850000|2020-12-03 10:37:30|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1606991860000|2020-12-03 10:37:40|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1606991870000|2020-12-03 10:37:50|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|0
1606991880000|2020-12-03 10:38:00|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|0
1606991890000|2020-12-03 10:38:10|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|0
1606991910000|2020-12-03 10:38:30|4208.7|4208.7|4207.72|4207.72|4208.7|4208.7|4207.72|4207.72|0
1606991940000|2020-12-03 10:39:00|4208.7|4208.7|4208.6|4208.6|4208.7|4208.7|4208.6|4208.6|0
1606992000000|2020-12-03 10:40:00|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|0
1606992010000|2020-12-03 10:40:10|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|4208.59|0
1606992020000|2020-12-03 10:40:20|4207.62|4207.62|4208.59|4208.59|4208.59|4208.59|4207.62|4207.62|0
1606992060000|2020-12-03 10:41:00|4208.7|4208.7|4208.87|4208.87|4208.87|4208.87|4208.7|4208.7|0
1606992070000|2020-12-03 10:41:10|4208.7|4208.7|4208.81|4208.81|4208.81|4208.81|4208.7|4208.7|0
1606992080000|2020-12-03 10:41:20|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1606992140000|2020-12-03 10:42:20|4209.68|4209.68|4209.19|4209.19|4209.68|4209.68|4209.19|4209.19|0
1606992170000|2020-12-03 10:42:50|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|0
1606992180000|2020-12-03 10:43:00|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1606992190000|2020-12-03 10:43:10|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1606992210000|2020-12-03 10:43:30|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|4209.39|0
1606992230000|2020-12-03 10:43:50|4208.9|4208.9|4208.42|4208.42|4208.9|4208.9|4208.42|4208.42|0
1606992260000|2020-12-03 10:44:20|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1606992280000|2020-12-03 10:44:40|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|4208.42|0
1606992300000|2020-12-03 10:45:00|4208.3|4208.3|4208.3|4208.3|4208.3|4208.3|4208.3|4208.3|0
1606992310000|2020-12-03 10:45:10|4208.42|4208.42|4209.77|4209.77|4209.77|4209.77|4208.42|4208.42|0
1606992320000|2020-12-03 10:45:20|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|4210.26|0
1606992350000|2020-12-03 10:45:50|4210.04|4210.04|4209.76|4209.76|4210.04|4210.04|4209.76|4209.76|0
1606992460000|2020-12-03 10:47:40|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|0
1606992510000|2020-12-03 10:48:30|4210.63|4210.63|4210.96|4210.96|4210.96|4210.96|4210.63|4210.63|0
1606992520000|2020-12-03 10:48:40|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|0
1606992570000|2020-12-03 10:49:30|4211.61|4211.61|4211.45|4211.45|4211.61|4211.61|4211.45|4211.45|0
1606992600000|2020-12-03 10:50:00|4211.34|4211.34|4212.79|4212.79|4212.79|4212.79|4211.34|4211.34|0
1606992630000|2020-12-03 10:50:30|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|4213.28|0
1606992640000|2020-12-03 10:50:40|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|0
1606992680000|2020-12-03 10:51:20|4212.8|4212.8|4214.75|4214.75|4214.75|4214.75|4212.8|4212.8|0
1606992690000|2020-12-03 10:51:30|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1606992720000|2020-12-03 10:52:00|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|0
1606992730000|2020-12-03 10:52:10|4216.32|4216.32|4216.12|4216.12|4216.32|4216.32|4216.12|4216.12|0
1606992740000|2020-12-03 10:52:20|4217.09|4217.09|4217.09|4217.09|4217.09|4217.09|4217.09|4217.09|0
1606992760000|2020-12-03 10:52:40|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|4216.89|0
1606992770000|2020-12-03 10:52:50|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|0
1606992800000|2020-12-03 10:53:20|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|4217.86|0
1606992810000|2020-12-03 10:53:30|4218.83|4218.83|4219.11|4219.11|4219.11|4219.11|4218.83|4218.83|0
1606992820000|2020-12-03 10:53:40|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|0
1606992830000|2020-12-03 10:53:50|4219.68|4219.68|4219.98|4219.98|4219.98|4219.98|4219.68|4219.68|0
1606992840000|2020-12-03 10:54:00|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|4220.09|0
1606992870000|2020-12-03 10:54:30|4219.98|4219.98|4219.87|4219.87|4219.98|4219.98|4219.87|4219.87|0
1606992930000|2020-12-03 10:55:30|4220.03|4220.03|4221|4221|4221|4221|4220.03|4220.03|0
1606992950000|2020-12-03 10:55:50|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|0
1606992960000|2020-12-03 10:56:00|4221.33|4221.33|4221.66|4221.66|4221.66|4221.66|4221.33|4221.33|0
1606992980000|2020-12-03 10:56:20|4222.15|4222.15|4221.66|4221.66|4222.15|4222.15|4221.17|4221.17|0
1606992990000|2020-12-03 10:56:30|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|4222.63|0
1606993050000|2020-12-03 10:57:30|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|0
1606993070000|2020-12-03 10:57:50|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|0
1606993110000|2020-12-03 10:58:30|4221.97|4221.97|4222.14|4222.14|4222.14|4222.14|4221.97|4221.97|0
1606993140000|2020-12-03 10:59:00|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|0
1606993150000|2020-12-03 10:59:10|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|0
1606993170000|2020-12-03 10:59:30|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|0
1606993180000|2020-12-03 10:59:40|4223.06|4223.06|4223.55|4223.55|4223.55|4223.55|4223.06|4223.06|0
1606993190000|2020-12-03 10:59:50|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|4224.04|0
1606993200000|2020-12-03 11:00:00|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|0
1606993230000|2020-12-03 11:00:30|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|4224.05|0
1606993250000|2020-12-03 11:00:50|4223.89|4223.89|4224|4224|4224|4224|4223.89|4223.89|0
1606993270000|2020-12-03 11:01:10|4223.02|4223.02|4222.53|4222.53|4223.02|4223.02|4222.53|4222.53|0
1606993320000|2020-12-03 11:02:00|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|0
1606993330000|2020-12-03 11:02:10|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|0
1606993340000|2020-12-03 11:02:20|4221.19|4221.19|4221.02|4221.02|4221.35|4221.35|4221.02|4221.02|0
1606993360000|2020-12-03 11:02:40|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1606993380000|2020-12-03 11:03:00|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|0
1606993400000|2020-12-03 11:03:20|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1606993410000|2020-12-03 11:03:30|4220.25|4220.25|4220.03|4220.03|4220.25|4220.25|4220.03|4220.03|0
1606993450000|2020-12-03 11:04:10|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1606993500000|2020-12-03 11:05:00|4218.94|4218.94|4218.83|4218.83|4218.94|4218.94|4218.83|4218.83|0
1606993510000|2020-12-03 11:05:10|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|4218.35|0
1606993530000|2020-12-03 11:05:30|4218.44|4218.44|4218.06|4218.06|4218.54|4218.54|4218.06|4218.06|0
1606993540000|2020-12-03 11:05:40|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1606993550000|2020-12-03 11:05:50|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|0
1606993570000|2020-12-03 11:06:10|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1606993600000|2020-12-03 11:06:40|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|0
1606993650000|2020-12-03 11:07:30|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|0
1606993660000|2020-12-03 11:07:40|4216.7|4216.7|4216.7|4216.7|4216.7|4216.7|4216.7|4216.7|0
1606993690000|2020-12-03 11:08:10|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|0
1606993740000|2020-12-03 11:09:00|4216.52|4216.52|4215.28|4215.28|4216.52|4216.52|4215.28|4215.28|0
1606993750000|2020-12-03 11:09:10|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|4214.3|0
1606993800000|2020-12-03 11:10:00|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|0
1606993810000|2020-12-03 11:10:10|4214.79|4214.79|4215.76|4215.76|4215.76|4215.76|4214.79|4214.79|0
1606993820000|2020-12-03 11:10:20|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.64|4216.64|0
1606993890000|2020-12-03 11:11:30|4217.71|4217.71|4218.19|4218.19|4218.19|4218.19|4217.71|4217.71|0
1606993900000|2020-12-03 11:11:40|4218.42|4218.42|4219.39|4219.39|4219.39|4219.39|4218.42|4218.42|0
1606993920000|2020-12-03 11:12:00|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|0
1606993950000|2020-12-03 11:12:30|4220.47|4220.47|4220.74|4220.74|4220.9|4220.9|4220.47|4220.47|0
1606994070000|2020-12-03 11:14:30|4220.63|4220.63|4220.63|4220.63|4220.63|4220.63|4220.63|4220.63|0
1606994080000|2020-12-03 11:14:40|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|0
1606994100000|2020-12-03 11:15:00|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1606994110000|2020-12-03 11:15:10|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|0
1606994140000|2020-12-03 11:15:40|4221|4221|4220.78|4220.78|4221|4221|4220.78|4220.78|0
1606994230000|2020-12-03 11:17:10|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|0
1606994270000|2020-12-03 11:17:50|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|0
1606994290000|2020-12-03 11:18:10|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|0
1606994300000|2020-12-03 11:18:20|4220.73|4220.73|4221.22|4221.22|4221.22|4221.22|4220.73|4220.73|0
1606994340000|2020-12-03 11:19:00|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|0
1606994360000|2020-12-03 11:19:20|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|0
1606994400000|2020-12-03 11:20:00|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|4220.25|0
1606994430000|2020-12-03 11:20:30|4219.76|4219.76|4219.27|4219.27|4219.76|4219.76|4219.27|4219.27|0
1606994480000|2020-12-03 11:21:20|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|0
1606994490000|2020-12-03 11:21:30|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|4219.05|0
1606994510000|2020-12-03 11:21:50|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|0
1606994530000|2020-12-03 11:22:10|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|0
1606994540000|2020-12-03 11:22:20|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|4217.71|0
1606994550000|2020-12-03 11:22:30|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|0
1606994580000|2020-12-03 11:23:00|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|0
1606994650000|2020-12-03 11:24:10|4219.66|4219.66|4220.64|4220.64|4220.64|4220.64|4219.66|4219.66|0
1606994660000|2020-12-03 11:24:20|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|0
1606994670000|2020-12-03 11:24:30|4221.72|4221.72|4221.72|4221.72|4221.72|4221.72|4221.72|4221.72|0
1606994680000|2020-12-03 11:24:40|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1606994720000|2020-12-03 11:25:20|4222.7|4222.7|4223.18|4223.18|4223.18|4223.18|4222.7|4222.7|0
1606994730000|2020-12-03 11:25:30|4223.07|4223.07|4222.96|4222.96|4223.07|4223.07|4222.96|4222.96|0
1606994750000|2020-12-03 11:25:50|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|0
1606994770000|2020-12-03 11:26:10|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|0
1606994780000|2020-12-03 11:26:20|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|0
1606994800000|2020-12-03 11:26:40|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|0
1606994810000|2020-12-03 11:26:50|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|0
1606994820000|2020-12-03 11:27:00|4223|4223|4223|4223|4223|4223|4223|4223|0
1606994850000|2020-12-03 11:27:30|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|4223.11|0
1606994870000|2020-12-03 11:27:50|4223.21|4223.21|4223.31|4223.31|4223.31|4223.31|4223.21|4223.21|0
1606994900000|2020-12-03 11:28:20|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|0
1606994920000|2020-12-03 11:28:40|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|0
1606994940000|2020-12-03 11:29:00|4222.6|4222.6|4222.6|4222.6|4222.6|4222.6|4222.6|4222.6|0
1606994950000|2020-12-03 11:29:10|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|0
1606994960000|2020-12-03 11:29:20|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|4222.82|0
1606994970000|2020-12-03 11:29:30|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|0
1606994990000|2020-12-03 11:29:50|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|0
1606995000000|2020-12-03 11:30:00|4223.03|4223.03|4223.15|4223.15|4223.15|4223.15|4223.03|4223.03|0
1606995010000|2020-12-03 11:30:10|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|0
1606995020000|2020-12-03 11:30:20|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|0
1606995030000|2020-12-03 11:30:30|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|0
1606995070000|2020-12-03 11:31:10|4223.75|4223.75|4225.05|4225.05|4225.05|4225.05|4223.64|4223.64|0
1606995100000|2020-12-03 11:31:40|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|0
1606995120000|2020-12-03 11:32:00|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|0
1606995140000|2020-12-03 11:32:20|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|0
1606995150000|2020-12-03 11:32:30|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|4225.53|0
1606995210000|2020-12-03 11:33:30|4224.56|4224.56|4224.08|4224.08|4224.56|4224.56|4224.08|4224.08|0
1606995240000|2020-12-03 11:34:00|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|0
1606995250000|2020-12-03 11:34:10|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1606995270000|2020-12-03 11:34:30|4223.2|4223.2|4222.23|4222.23|4223.2|4223.2|4222.23|4222.23|0
1606995290000|2020-12-03 11:34:50|4221.26|4221.26|4221.09|4221.09|4221.26|4221.26|4221.09|4221.09|0
1606995340000|2020-12-03 11:35:40|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|0
1606995400000|2020-12-03 11:36:40|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|4221.09|0
1606995410000|2020-12-03 11:36:50|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|0
1606995420000|2020-12-03 11:37:00|4220.87|4220.87|4220.77|4220.77|4220.87|4220.87|4220.77|4220.77|0
1606995440000|2020-12-03 11:37:20|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|4220.66|0
1606995460000|2020-12-03 11:37:40|4219.69|4219.69|4219.41|4219.41|4219.69|4219.69|4219.41|4219.41|0
1606995480000|2020-12-03 11:38:00|4219.52|4219.52|4219.8|4219.8|4219.8|4219.8|4219.52|4219.52|0
1606995520000|2020-12-03 11:38:40|4219.69|4219.69|4219.69|4219.69|4219.69|4219.69|4219.58|4219.58|0
1606995530000|2020-12-03 11:38:50|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|4219.58|0
1606995550000|2020-12-03 11:39:10|4219.47|4219.47|4219.95|4219.95|4219.95|4219.95|4219.47|4219.47|0
1606995560000|2020-12-03 11:39:20|4219.84|4219.84|4219.73|4219.73|4219.84|4219.84|4219.73|4219.73|0
1606995600000|2020-12-03 11:40:00|4220.06|4220.06|4220.18|4220.18|4220.18|4220.18|4220.06|4220.06|0
1606995630000|2020-12-03 11:40:30|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|0
1606995670000|2020-12-03 11:41:10|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|0
1606995730000|2020-12-03 11:42:10|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|4220.07|0
1606995740000|2020-12-03 11:42:20|4219.1|4219.1|4218.94|4218.94|4219.1|4219.1|4218.94|4218.94|0
1606995770000|2020-12-03 11:42:50|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|4219.16|0
1606995780000|2020-12-03 11:43:00|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1606995800000|2020-12-03 11:43:20|4218.41|4218.41|4218.3|4218.3|4218.41|4218.41|4218.3|4218.3|0
1606995840000|2020-12-03 11:44:00|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|0
1606995900000|2020-12-03 11:45:00|4218.52|4218.52|4218.85|4218.85|4218.85|4218.85|4218.52|4218.52|0
1606995920000|2020-12-03 11:45:20|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1606995930000|2020-12-03 11:45:30|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|0
1606995940000|2020-12-03 11:45:40|4218.85|4218.85|4218.85|4218.85|4218.85|4218.85|4218.85|4218.85|0
1606995950000|2020-12-03 11:45:50|4218.73|4218.73|4218.62|4218.62|4218.73|4218.73|4218.62|4218.62|0
1606995960000|2020-12-03 11:46:00|4218.4|4218.4|4217.43|4217.43|4218.4|4218.4|4217.43|4217.43|0
1606995970000|2020-12-03 11:46:10|4217.92|4217.92|4218.78|4218.78|4218.78|4218.78|4217.92|4217.92|0
1606995980000|2020-12-03 11:46:20|4217.64|4217.64|4216.67|4216.67|4217.64|4217.64|4216.67|4216.67|0
1606996000000|2020-12-03 11:46:40|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1606996020000|2020-12-03 11:47:00|4216.94|4216.94|4215.64|4215.64|4216.94|4216.94|4215.64|4215.64|0
1606996050000|2020-12-03 11:47:30|4215.48|4215.48|4216.89|4216.89|4216.89|4216.89|4215.48|4215.48|0
1606996060000|2020-12-03 11:47:40|4216.4|4216.4|4215.91|4215.91|4216.4|4216.4|4215.91|4215.91|0
1606996090000|2020-12-03 11:48:10|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|0
1606996120000|2020-12-03 11:48:40|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|0
1606996130000|2020-12-03 11:48:50|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|0
1606996150000|2020-12-03 11:49:10|4214.01|4214.01|4215.21|4215.21|4215.21|4215.21|4214.01|4214.01|0
1606996160000|2020-12-03 11:49:20|4215.32|4215.32|4214.92|4214.92|4215.32|4215.32|4214.92|4214.92|0
1606996190000|2020-12-03 11:49:50|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|0
1606996200000|2020-12-03 11:50:00|4215.19|4215.19|4215.31|4215.31|4215.31|4215.31|4215.19|4215.19|0
1606996220000|2020-12-03 11:50:20|4215.79|4215.79|4216.93|4216.93|4216.93|4216.93|4215.79|4215.79|0
1606996230000|2020-12-03 11:50:30|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1606996260000|2020-12-03 11:51:00|4216.98|4216.98|4216.87|4216.87|4216.98|4216.98|4216.87|4216.87|0
1606996310000|2020-12-03 11:51:50|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|0
1606996340000|2020-12-03 11:52:20|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|0
1606996350000|2020-12-03 11:52:30|4216.42|4216.42|4216.59|4216.59|4216.59|4216.59|4216.42|4216.42|0
1606996370000|2020-12-03 11:52:50|4216.7|4216.7|4216.7|4216.7|4216.7|4216.7|4216.7|4216.7|0
1606996390000|2020-12-03 11:53:10|4216.53|4216.53|4216.26|4216.26|4216.53|4216.53|4216.26|4216.26|0
1606996400000|2020-12-03 11:53:20|4216.15|4216.15|4215.98|4215.98|4216.15|4216.15|4215.98|4215.98|0
1606996440000|2020-12-03 11:54:00|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|0
1606996470000|2020-12-03 11:54:30|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|0
1606996490000|2020-12-03 11:54:50|4216.2|4216.2|4216.03|4216.03|4216.2|4216.2|4216.03|4216.03|0
1606996550000|2020-12-03 11:55:50|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|4216.15|0
1606996560000|2020-12-03 11:56:00|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|0
1606996600000|2020-12-03 11:56:40|4216.47|4216.47|4216.47|4216.47|4216.47|4216.47|4216.47|4216.47|0
1606996610000|2020-12-03 11:56:50|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|0
1606996620000|2020-12-03 11:57:00|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|0
1606996650000|2020-12-03 11:57:30|4217.52|4217.52|4219.23|4219.23|4219.23|4219.23|4217.52|4217.52|0
1606996660000|2020-12-03 11:57:40|4219.45|4219.45|4219.94|4219.94|4219.94|4219.94|4219.45|4219.45|0
1606996680000|2020-12-03 11:58:00|4220.05|4220.05|4220.43|4220.43|4220.54|4220.54|4220.05|4220.05|0
1606996730000|2020-12-03 11:58:50|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1606996740000|2020-12-03 11:59:00|4219.23|4219.23|4218.1|4218.1|4219.23|4219.23|4218.1|4218.1|0
1606996750000|2020-12-03 11:59:10|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1606996760000|2020-12-03 11:59:20|4217.01|4217.01|4216.85|4216.85|4217.01|4217.01|4216.85|4216.85|0
1606996780000|2020-12-03 11:59:40|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|0
1606996790000|2020-12-03 11:59:50|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|4217.12|0
1606996800000|2020-12-03 12:00:00|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|0
1606996850000|2020-12-03 12:00:50|4218.26|4218.26|4218.37|4218.37|4218.37|4218.37|4218.26|4218.26|0
1606996870000|2020-12-03 12:01:10|4218.49|4218.49|4218.65|4218.65|4218.65|4218.65|4218.49|4218.49|0
1606996880000|2020-12-03 12:01:20|4219.62|4219.62|4218.65|4218.65|4219.62|4219.62|4218.65|4218.65|0
1606996920000|2020-12-03 12:02:00|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|0
1606996930000|2020-12-03 12:02:10|4218.91|4218.91|4217.94|4217.94|4218.91|4218.91|4217.94|4217.94|0
1606996940000|2020-12-03 12:02:20|4217.78|4217.78|4217.61|4217.61|4217.78|4217.78|4217.61|4217.61|0
1606996950000|2020-12-03 12:02:30|4216.64|4216.64|4218.59|4218.59|4218.59|4218.59|4216.64|4216.64|0
1606997000000|2020-12-03 12:03:20|4218.11|4218.11|4217.88|4217.88|4218.11|4218.11|4217.88|4217.88|0
1606997020000|2020-12-03 12:03:40|4217.72|4217.72|4217.83|4217.83|4217.88|4217.88|4217.72|4217.72|0
1606997030000|2020-12-03 12:03:50|4217.94|4217.94|4217.83|4217.83|4217.94|4217.94|4217.83|4217.83|0
1606997040000|2020-12-03 12:04:00|4218.16|4218.16|4217.99|4217.99|4218.16|4218.16|4217.99|4217.99|0
1606997060000|2020-12-03 12:04:20|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1606997100000|2020-12-03 12:05:00|4217.99|4217.99|4217.5|4217.5|4217.99|4217.99|4217.5|4217.5|0
1606997110000|2020-12-03 12:05:10|4217.02|4217.02|4216.69|4216.69|4217.02|4217.02|4216.53|4216.53|0
1606997130000|2020-12-03 12:05:30|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|0
1606997150000|2020-12-03 12:05:50|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1606997160000|2020-12-03 12:06:00|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|4215.23|0
1606997170000|2020-12-03 12:06:10|4215.34|4215.34|4215.57|4215.57|4215.57|4215.57|4215.34|4215.34|0
1606997230000|2020-12-03 12:07:10|4216.05|4216.05|4216.05|4216.05|4216.05|4216.05|4216.05|4216.05|0
1606997240000|2020-12-03 12:07:20|4216.54|4216.54|4215.57|4215.57|4216.54|4216.54|4215.57|4215.57|0
1606997290000|2020-12-03 12:08:10|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|0
1606997300000|2020-12-03 12:08:20|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|0
1606997310000|2020-12-03 12:08:30|4215.03|4215.03|4214.06|4214.06|4215.03|4215.03|4213.95|4213.95|0
1606997330000|2020-12-03 12:08:50|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|0
1606997340000|2020-12-03 12:09:00|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|0
1606997350000|2020-12-03 12:09:10|4213.3|4213.3|4213.41|4213.41|4213.41|4213.41|4213.3|4213.3|0
1606997360000|2020-12-03 12:09:20|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|4213.21|0
1606997380000|2020-12-03 12:09:40|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1606997400000|2020-12-03 12:10:00|4213.1|4213.1|4212.88|4212.88|4213.1|4213.1|4212.88|4212.88|0
1606997450000|2020-12-03 12:10:50|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|0
1606997480000|2020-12-03 12:11:20|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|0
1606997510000|2020-12-03 12:11:50|4214.51|4214.51|4214.67|4214.67|4214.67|4214.67|4214.51|4214.51|0
1606997580000|2020-12-03 12:13:00|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|4214.79|0
1606997590000|2020-12-03 12:13:10|4214.9|4214.9|4215.38|4215.38|4215.38|4215.38|4214.9|4214.9|0
1606997610000|2020-12-03 12:13:30|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|4214.9|0
1606997620000|2020-12-03 12:13:40|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1606997640000|2020-12-03 12:14:00|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1606997660000|2020-12-03 12:14:20|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1606997670000|2020-12-03 12:14:30|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|0
1606997680000|2020-12-03 12:14:40|4214.26|4214.26|4214.26|4214.26|4214.59|4214.59|4214.26|4214.26|0
1606997690000|2020-12-03 12:14:50|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|0
1606997700000|2020-12-03 12:15:00|4215.61|4215.61|4215.83|4215.83|4215.83|4215.83|4215.61|4215.61|0
1606997740000|2020-12-03 12:15:40|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|4216.06|0
1606997750000|2020-12-03 12:15:50|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|0
1606997760000|2020-12-03 12:16:00|4216.86|4216.86|4216.75|4216.75|4216.86|4216.86|4216.75|4216.75|0
1606997810000|2020-12-03 12:16:50|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|0
1606997820000|2020-12-03 12:17:00|4217.03|4217.03|4217.25|4217.25|4217.25|4217.25|4217.03|4217.03|0
1606997830000|2020-12-03 12:17:10|4217.41|4217.41|4217.91|4217.91|4217.91|4217.91|4217.41|4217.41|0
1606997860000|2020-12-03 12:17:40|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1606997900000|2020-12-03 12:18:20|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|4216.94|0
1606997930000|2020-12-03 12:18:50|4217.91|4217.91|4218.89|4218.89|4218.89|4218.89|4217.91|4217.91|0
1606998000000|2020-12-03 12:20:00|4219.86|4219.86|4220.85|4220.85|4220.85|4220.85|4219.86|4219.86|0
1606998010000|2020-12-03 12:20:10|4220.96|4220.96|4220.96|4220.96|4220.96|4220.96|4220.96|4220.96|0
1606998020000|2020-12-03 12:20:20|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|4220.85|0
1606998030000|2020-12-03 12:20:30|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|4221.33|0
1606998060000|2020-12-03 12:21:00|4221.17|4221.17|4221.33|4221.33|4221.33|4221.33|4221.17|4221.17|0
1606998070000|2020-12-03 12:21:10|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|0
1606998090000|2020-12-03 12:21:30|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|0
1606998100000|2020-12-03 12:21:40|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|0
1606998130000|2020-12-03 12:22:10|4219.65|4219.65|4219.17|4219.17|4219.65|4219.65|4219.17|4219.17|0
1606998140000|2020-12-03 12:22:20|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|0
1606998180000|2020-12-03 12:23:00|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|0
1606998200000|2020-12-03 12:23:20|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1606998220000|2020-12-03 12:23:40|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1606998240000|2020-12-03 12:24:00|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|0
1606998270000|2020-12-03 12:24:30|4218.11|4218.11|4217.14|4217.14|4218.11|4218.11|4217.14|4217.14|0
1606998280000|2020-12-03 12:24:40|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|0
1606998290000|2020-12-03 12:24:50|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|4215.69|0
1606998300000|2020-12-03 12:25:00|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1606998360000|2020-12-03 12:26:00|4216.66|4216.66|4217.63|4217.63|4217.63|4217.63|4216.66|4216.66|0
1606998370000|2020-12-03 12:26:10|4217.52|4217.52|4217.4|4217.4|4217.52|4217.52|4217.4|4217.4|0
1606998390000|2020-12-03 12:26:30|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|4218.38|0
1606998400000|2020-12-03 12:26:40|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1606998410000|2020-12-03 12:26:50|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|0
1606998420000|2020-12-03 12:27:00|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|0
1606998430000|2020-12-03 12:27:10|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|4217.73|0
1606998440000|2020-12-03 12:27:20|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|4217.25|0
1606998460000|2020-12-03 12:27:40|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|0
1606998470000|2020-12-03 12:27:50|4218.7|4218.7|4219.19|4219.19|4219.19|4219.19|4218.7|4218.7|0
1606998540000|2020-12-03 12:29:00|4219.52|4219.52|4219.63|4219.63|4219.63|4219.63|4219.52|4219.52|0
1606998580000|2020-12-03 12:29:40|4220.12|4220.12|4221.09|4221.09|4221.09|4221.09|4220.12|4220.12|0
1606998600000|2020-12-03 12:30:00|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|0
1606998610000|2020-12-03 12:30:10|4221|4221|4221.98|4221.98|4221.98|4221.98|4221|4221|0
1606998640000|2020-12-03 12:30:40|4222.47|4222.47|4221.98|4221.98|4222.95|4222.95|4221.98|4221.98|0
1606998670000|2020-12-03 12:31:10|4221.49|4221.49|4221.49|4221.49|4221.49|4221.49|4221.49|4221.49|0
1606998690000|2020-12-03 12:31:30|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|0
1606998720000|2020-12-03 12:32:00|4221.94|4221.94|4223.4|4223.4|4223.4|4223.4|4221.94|4221.94|0
1606998730000|2020-12-03 12:32:10|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|0
1606998750000|2020-12-03 12:32:30|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|0
1606998770000|2020-12-03 12:32:50|4221.23|4221.23|4220.15|4220.15|4221.23|4221.23|4220.15|4220.15|0
1606998780000|2020-12-03 12:33:00|4219.82|4219.82|4219.99|4219.99|4219.99|4219.99|4219.82|4219.82|0
1606998800000|2020-12-03 12:33:20|4220.32|4220.32|4222.26|4222.26|4222.26|4222.26|4220.32|4220.32|0
1606998820000|2020-12-03 12:33:40|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|0
1606998840000|2020-12-03 12:34:00|4222.91|4222.91|4223.02|4223.02|4223.51|4223.51|4222.91|4222.91|0
1606998850000|2020-12-03 12:34:10|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|0
1606998860000|2020-12-03 12:34:20|4222.7|4222.7|4222.86|4222.86|4222.86|4222.86|4222.7|4222.7|0
1606998880000|2020-12-03 12:34:40|4221.89|4221.89|4221.99|4221.99|4221.99|4221.99|4221.89|4221.89|0
1606998890000|2020-12-03 12:34:50|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|0
1606998910000|2020-12-03 12:35:10|4221.18|4221.18|4221.35|4221.35|4221.35|4221.35|4221.18|4221.18|0
1606998930000|2020-12-03 12:35:30|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.28|4221.28|0
1606998940000|2020-12-03 12:35:40|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|0
1606998950000|2020-12-03 12:35:50|4222.13|4222.13|4222.02|4222.02|4222.13|4222.13|4222.02|4222.02|0
1606998960000|2020-12-03 12:36:00|4222.32|4222.32|4222.42|4222.42|4222.42|4222.42|4222.32|4222.32|0
1606998970000|2020-12-03 12:36:10|4222.09|4222.09|4222.42|4222.42|4222.42|4222.42|4222.09|4222.09|0
1606998980000|2020-12-03 12:36:20|4222.58|4222.58|4222.81|4222.81|4222.81|4222.81|4222.58|4222.58|0
1606999020000|2020-12-03 12:37:00|4222.97|4222.97|4222|4222|4222.97|4222.97|4222|4222|0
1606999050000|2020-12-03 12:37:30|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|4222.97|0
1606999060000|2020-12-03 12:37:40|4223.17|4223.17|4223.33|4223.33|4223.33|4223.33|4223.17|4223.17|0
1606999090000|2020-12-03 12:38:10|4223.66|4223.66|4224.64|4224.64|4224.75|4224.75|4223.66|4223.66|0
1606999120000|2020-12-03 12:38:40|4224.75|4224.75|4224.91|4224.91|4224.91|4224.91|4224.75|4224.75|0
1606999130000|2020-12-03 12:38:50|4225.01|4225.01|4225.11|4225.11|4225.11|4225.11|4225.01|4225.01|0
1606999140000|2020-12-03 12:39:00|4225.21|4225.21|4224.85|4224.85|4225.21|4225.21|4224.85|4224.85|0
1606999160000|2020-12-03 12:39:20|4225.01|4225.01|4225.5|4225.5|4225.5|4225.5|4225.01|4225.01|0
1606999180000|2020-12-03 12:39:40|4225.3|4225.3|4225.09|4225.09|4225.3|4225.3|4225.09|4225.09|0
1606999220000|2020-12-03 12:40:20|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|0
1606999230000|2020-12-03 12:40:30|4225.47|4225.47|4225.36|4225.36|4225.47|4225.47|4225.36|4225.36|0
1606999240000|2020-12-03 12:40:40|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1606999260000|2020-12-03 12:41:00|4225.95|4225.95|4226.06|4226.06|4226.06|4226.06|4225.95|4225.95|0
1606999270000|2020-12-03 12:41:10|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|0
1606999280000|2020-12-03 12:41:20|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1606999310000|2020-12-03 12:41:50|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|0
1606999320000|2020-12-03 12:42:00|4225.99|4225.99|4226.25|4226.25|4226.25|4226.25|4225.99|4225.99|0
1606999330000|2020-12-03 12:42:10|4226.41|4226.41|4227.38|4227.38|4227.38|4227.38|4226.41|4226.41|0
1606999340000|2020-12-03 12:42:20|4227.71|4227.71|4229.27|4229.27|4229.27|4229.27|4227.71|4227.71|0
1606999350000|2020-12-03 12:42:30|4229.07|4229.07|4229.17|4229.17|4229.27|4229.27|4229.07|4229.07|0
1606999360000|2020-12-03 12:42:40|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|0
1606999390000|2020-12-03 12:43:10|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|0
1606999400000|2020-12-03 12:43:20|4228.75|4228.75|4229.45|4229.45|4229.45|4229.45|4228.63|4228.63|0
1606999450000|2020-12-03 12:44:10|4229.56|4229.56|4230.54|4230.54|4230.54|4230.54|4229.56|4229.56|0
1606999460000|2020-12-03 12:44:20|4230.44|4230.44|4230.54|4230.54|4230.54|4230.54|4230.44|4230.44|0
1606999510000|2020-12-03 12:45:10|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|0
1606999520000|2020-12-03 12:45:20|4230.9|4230.9|4230.74|4230.74|4230.9|4230.9|4230.74|4230.74|0
1606999580000|2020-12-03 12:46:20|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|0
1606999590000|2020-12-03 12:46:30|4230.65|4230.65|4229.67|4229.67|4230.65|4230.65|4229.67|4229.67|0
1606999660000|2020-12-03 12:47:40|4229.34|4229.34|4229.51|4229.51|4229.51|4229.51|4229.34|4229.34|0
1606999670000|2020-12-03 12:47:50|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|0
1606999680000|2020-12-03 12:48:00|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|0
1606999690000|2020-12-03 12:48:10|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|0
1606999700000|2020-12-03 12:48:20|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|0
1606999750000|2020-12-03 12:49:10|4229.41|4229.41|4229.3|4229.3|4229.41|4229.41|4229.3|4229.3|0
1606999770000|2020-12-03 12:49:30|4229.2|4229.2|4230.17|4230.17|4230.17|4230.17|4229.2|4229.2|0
1606999780000|2020-12-03 12:49:40|4230.66|4230.66|4231.15|4231.15|4231.15|4231.15|4230.66|4230.66|0
1606999800000|2020-12-03 12:50:00|4231.47|4231.47|4231.7|4231.7|4231.7|4231.7|4231.47|4231.47|0
1606999810000|2020-12-03 12:50:10|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1606999860000|2020-12-03 12:51:00|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|0
1606999880000|2020-12-03 12:51:20|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|0
1606999910000|2020-12-03 12:51:50|4231.82|4231.82|4231.92|4231.92|4231.92|4231.92|4231.82|4231.82|0
1606999920000|2020-12-03 12:52:00|4232.41|4232.41|4232.51|4232.51|4232.51|4232.51|4232.41|4232.41|0
1606999940000|2020-12-03 12:52:20|4232.67|4232.67|4232.18|4232.18|4232.67|4232.67|4232.18|4232.18|0
1606999950000|2020-12-03 12:52:30|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|0
1606999970000|2020-12-03 12:52:50|4232.13|4232.13|4231.97|4231.97|4232.13|4232.13|4231.97|4231.97|0
1606999980000|2020-12-03 12:53:00|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1607000000000|2020-12-03 12:53:20|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|4231.59|0
1607000010000|2020-12-03 12:53:30|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|0
1607000020000|2020-12-03 12:53:40|4231.79|4231.79|4230.82|4230.82|4231.79|4231.79|4230.82|4230.82|0
1607000030000|2020-12-03 12:53:50|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1607000040000|2020-12-03 12:54:00|4231.19|4231.19|4231.08|4231.08|4231.19|4231.19|4231.08|4231.08|0
1607000070000|2020-12-03 12:54:30|4230.92|4230.92|4230.75|4230.75|4230.92|4230.92|4230.75|4230.75|0
1607000090000|2020-12-03 12:54:50|4230.65|4230.65|4230.54|4230.54|4230.65|4230.65|4230.54|4230.54|0
1607000100000|2020-12-03 12:55:00|4231.03|4231.03|4231.63|4231.63|4231.63|4231.63|4231.03|4231.03|0
1607000110000|2020-12-03 12:55:10|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|4232.11|0
1607000120000|2020-12-03 12:55:20|4231.14|4231.14|4231.14|4231.14|4231.14|4231.14|4231.14|4231.14|0
1607000150000|2020-12-03 12:55:50|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|0
1607000170000|2020-12-03 12:56:10|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|4230.66|0
1607000180000|2020-12-03 12:56:20|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|0
1607000190000|2020-12-03 12:56:30|4231.24|4231.24|4231.84|4231.84|4231.84|4231.84|4231.24|4231.24|0
1607000200000|2020-12-03 12:56:40|4232.33|4232.33|4232.33|4232.33|4232.43|4232.43|4232.33|4232.33|0
1607000220000|2020-12-03 12:57:00|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|0
1607000230000|2020-12-03 12:57:10|4232.76|4232.76|4232.86|4232.86|4232.96|4232.96|4232.76|4232.76|0
1607000240000|2020-12-03 12:57:20|4234.32|4234.32|4233.83|4233.83|4234.32|4234.32|4233.83|4233.83|0
1607000250000|2020-12-03 12:57:30|4234.8|4234.8|4235.44|4235.44|4235.77|4235.77|4234.8|4234.8|0
1607000280000|2020-12-03 12:58:00|4235.55|4235.55|4235.55|4235.55|4235.55|4235.55|4235.55|4235.55|0
1607000300000|2020-12-03 12:58:20|4236.04|4236.04|4235.88|4235.88|4236.04|4236.04|4235.88|4235.88|0
1607000320000|2020-12-03 12:58:40|4235.98|4235.98|4236.14|4236.14|4236.14|4236.14|4235.98|4235.98|0
1607000350000|2020-12-03 12:59:10|4236.36|4236.36|4236.56|4236.56|4236.56|4236.56|4236.36|4236.36|0
1607000360000|2020-12-03 12:59:20|4236.08|4236.08|4235.11|4235.11|4236.08|4236.08|4235.11|4235.11|0
1607000400000|2020-12-03 13:00:00|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|0
1607000410000|2020-12-03 13:00:10|4235.57|4235.57|4235.68|4235.68|4235.68|4235.68|4235.57|4235.57|0
1607000420000|2020-12-03 13:00:20|4235.48|4235.48|4235.59|4235.59|4235.59|4235.59|4235.48|4235.48|0
1607000430000|2020-12-03 13:00:30|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|0
1607000440000|2020-12-03 13:00:40|4235.64|4235.64|4235.76|4235.76|4235.76|4235.76|4235.64|4235.64|0
1607000460000|2020-12-03 13:01:00|4235.56|4235.56|4235.84|4235.84|4235.84|4235.84|4235.56|4235.56|0
1607000470000|2020-12-03 13:01:10|4234.87|4234.87|4233.9|4233.9|4234.87|4234.87|4233.9|4233.9|0
1607000480000|2020-12-03 13:01:20|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|0
1607000500000|2020-12-03 13:01:40|4233.08|4233.08|4232.88|4232.88|4233.08|4233.08|4232.88|4232.88|0
1607000510000|2020-12-03 13:01:50|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|0
1607000560000|2020-12-03 13:02:40|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|0
1607000570000|2020-12-03 13:02:50|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|4232.45|0
1607000580000|2020-12-03 13:03:00|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1607000590000|2020-12-03 13:03:10|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|0
1607000600000|2020-12-03 13:03:20|4233.26|4233.26|4234.72|4234.72|4234.72|4234.72|4233.26|4233.26|0
1607000620000|2020-12-03 13:03:40|4234.83|4234.83|4235.8|4235.8|4235.8|4235.8|4234.83|4234.83|0
1607000640000|2020-12-03 13:04:00|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|0
1607000650000|2020-12-03 13:04:10|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|0
1607000660000|2020-12-03 13:04:20|4235.09|4235.09|4233.85|4233.85|4235.09|4235.09|4233.85|4233.85|0
1607000740000|2020-12-03 13:05:40|4232.88|4232.88|4231.79|4231.79|4232.88|4232.88|4231.79|4231.79|0
1607000750000|2020-12-03 13:05:50|4231.68|4231.68|4231.52|4231.52|4231.68|4231.68|4231.52|4231.52|0
1607000780000|2020-12-03 13:06:20|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1607000790000|2020-12-03 13:06:30|4230.54|4230.54|4230.06|4230.06|4230.54|4230.54|4230.06|4230.06|0
1607000800000|2020-12-03 13:06:40|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1607000810000|2020-12-03 13:06:50|4231.14|4231.14|4230.65|4230.65|4231.14|4231.14|4230.65|4230.65|0
1607000830000|2020-12-03 13:07:10|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|0
1607000860000|2020-12-03 13:07:40|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|0
1607000900000|2020-12-03 13:08:20|4228.06|4228.06|4227.58|4227.58|4228.06|4228.06|4227.58|4227.58|0
1607000910000|2020-12-03 13:08:30|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|4227.42|0
1607000920000|2020-12-03 13:08:40|4227.31|4227.31|4227.19|4227.19|4227.31|4227.31|4227.19|4227.19|0
1607000930000|2020-12-03 13:08:50|4227.39|4227.39|4226.91|4226.91|4227.39|4227.39|4226.91|4226.91|0
1607000970000|2020-12-03 13:09:30|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|0
1607001000000|2020-12-03 13:10:00|4227.39|4227.39|4227.28|4227.28|4227.39|4227.39|4227.28|4227.28|0
1607001030000|2020-12-03 13:10:30|4227.5|4227.5|4228.47|4228.47|4228.47|4228.47|4227.5|4227.5|0
1607001060000|2020-12-03 13:11:00|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1607001070000|2020-12-03 13:11:10|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|0
1607001140000|2020-12-03 13:12:20|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1607001150000|2020-12-03 13:12:30|4228.42|4228.42|4229.39|4229.39|4229.39|4229.39|4228.42|4228.42|0
1607001170000|2020-12-03 13:12:50|4229.28|4229.28|4228.8|4228.8|4229.28|4229.28|4228.8|4228.8|0
1607001180000|2020-12-03 13:13:00|4229.28|4229.28|4229.51|4229.51|4229.51|4229.51|4229.28|4229.28|0
1607001190000|2020-12-03 13:13:10|4229.99|4229.99|4230.48|4230.48|4230.48|4230.48|4229.99|4229.99|0
1607001200000|2020-12-03 13:13:20|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|0
1607001230000|2020-12-03 13:13:50|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|0
1607001240000|2020-12-03 13:14:00|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|0
1607001260000|2020-12-03 13:14:20|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|4231.57|0
1607001270000|2020-12-03 13:14:30|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|0
1607001300000|2020-12-03 13:15:00|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|4234.11|0
1607001310000|2020-12-03 13:15:10|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1607001350000|2020-12-03 13:15:50|4234.11|4234.11|4233.95|4233.95|4234.11|4234.11|4233.95|4233.95|0
1607001360000|2020-12-03 13:16:00|4234.93|4234.93|4235.41|4235.41|4235.41|4235.41|4234.93|4234.93|0
1607001390000|2020-12-03 13:16:30|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|0
1607001420000|2020-12-03 13:17:00|4233.95|4233.95|4233.95|4233.95|4233.95|4233.95|4233.95|4233.95|0
1607001430000|2020-12-03 13:17:10|4233.84|4233.84|4233.95|4233.95|4233.95|4233.95|4233.84|4233.84|0
1607001460000|2020-12-03 13:17:40|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1607001470000|2020-12-03 13:17:50|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|0
1607001480000|2020-12-03 13:18:00|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|0
1607001500000|2020-12-03 13:18:20|4235.75|4235.75|4234.78|4234.78|4235.75|4235.75|4234.78|4234.78|0
1607001510000|2020-12-03 13:18:30|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|0
1607001520000|2020-12-03 13:18:40|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|4234.13|0
1607001530000|2020-12-03 13:18:50|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|0
1607001540000|2020-12-03 13:19:00|4233.87|4233.87|4233.75|4233.75|4233.87|4233.87|4233.75|4233.75|0
1607001550000|2020-12-03 13:19:10|4233.64|4233.64|4233.42|4233.42|4233.64|4233.64|4233.42|4233.42|0
1607001560000|2020-12-03 13:19:20|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|4233.64|0
1607001600000|2020-12-03 13:20:00|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|0
1607001620000|2020-12-03 13:20:20|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|4233.27|0
1607001660000|2020-12-03 13:21:00|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|0
1607001670000|2020-12-03 13:21:10|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|4232.63|0
1607001680000|2020-12-03 13:21:20|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|0
1607001690000|2020-12-03 13:21:30|4232.04|4232.04|4232.04|4232.04|4232.04|4232.04|4232.04|4232.04|0
1607001720000|2020-12-03 13:22:00|4231.56|4231.56|4231.46|4231.46|4231.56|4231.56|4231.46|4231.46|0
1607001740000|2020-12-03 13:22:20|4231.68|4231.68|4231.79|4231.79|4231.79|4231.79|4231.68|4231.68|0
1607001750000|2020-12-03 13:22:30|4232.29|4232.29|4232.28|4232.28|4232.39|4232.39|4232.28|4232.28|0
1607001770000|2020-12-03 13:22:50|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|0
1607001820000|2020-12-03 13:23:40|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|0
1607001830000|2020-12-03 13:23:50|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|0
1607001840000|2020-12-03 13:24:00|4232.37|4232.37|4231.4|4231.4|4232.37|4232.37|4231.4|4231.4|0
1607001860000|2020-12-03 13:24:20|4230.43|4230.43|4228.97|4228.97|4230.43|4230.43|4228.97|4228.97|0
1607001890000|2020-12-03 13:24:50|4228|4228|4227.02|4227.02|4228|4228|4227.02|4227.02|0
1607001900000|2020-12-03 13:25:00|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.8|4226.8|0
1607001910000|2020-12-03 13:25:10|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1607001920000|2020-12-03 13:25:20|4226.9|4226.9|4225.93|4225.93|4226.9|4226.9|4225.93|4225.93|0
1607001940000|2020-12-03 13:25:40|4225.77|4225.77|4224.52|4224.52|4225.77|4225.77|4224.52|4224.52|0
1607001950000|2020-12-03 13:25:50|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|0
1607001960000|2020-12-03 13:26:00|4224.74|4224.74|4225.07|4225.07|4225.07|4225.07|4224.58|4224.58|0
1607001970000|2020-12-03 13:26:10|4224.97|4224.97|4224.97|4224.97|4224.97|4224.97|4224.97|4224.97|0
1607001980000|2020-12-03 13:26:20|4225.19|4225.19|4224.8|4224.8|4225.19|4225.19|4224.8|4224.8|0
1607001990000|2020-12-03 13:26:30|4224.91|4224.91|4225.02|4225.02|4225.02|4225.02|4224.91|4224.91|0
1607002000000|2020-12-03 13:26:40|4226|4226|4226|4226|4226|4226|4226|4226|0
1607002010000|2020-12-03 13:26:50|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1607002020000|2020-12-03 13:27:00|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|0
1607002040000|2020-12-03 13:27:20|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|0
1607002050000|2020-12-03 13:27:30|4223.45|4223.45|4223.34|4223.34|4223.45|4223.45|4223.34|4223.34|0
1607002070000|2020-12-03 13:27:50|4222.37|4222.37|4221.88|4221.88|4222.37|4222.37|4221.88|4221.88|0
1607002080000|2020-12-03 13:28:00|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|0
1607002090000|2020-12-03 13:28:10|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|0
1607002100000|2020-12-03 13:28:20|4219.6|4219.6|4219.49|4219.49|4219.6|4219.6|4219.49|4219.49|0
1607002110000|2020-12-03 13:28:30|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|0
1607002130000|2020-12-03 13:28:50|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|0
1607002140000|2020-12-03 13:29:00|4219.71|4219.71|4219.71|4219.71|4219.71|4219.71|4219.22|4219.22|0
1607002150000|2020-12-03 13:29:10|4220.2|4220.2|4220.69|4220.69|4220.69|4220.69|4220.2|4220.2|0
1607002160000|2020-12-03 13:29:20|4221.17|4221.17|4220.68|4220.68|4221.17|4221.17|4220.68|4220.68|0
1607002200000|2020-12-03 13:30:00|4220.79|4220.79|4223.07|4223.07|4223.18|4223.18|4220.79|4220.79|0
1607002210000|2020-12-03 13:30:10|4222.91|4222.91|4223.13|4223.13|4223.13|4223.13|4222.91|4222.91|0
1607002240000|2020-12-03 13:30:40|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1607002260000|2020-12-03 13:31:00|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|4222.75|0
1607002270000|2020-12-03 13:31:10|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|0
1607002310000|2020-12-03 13:31:50|4224.21|4224.21|4224.7|4224.7|4224.7|4224.7|4224.21|4224.21|0
1607002320000|2020-12-03 13:32:00|4225.03|4225.03|4225.03|4225.03|4225.03|4225.03|4225.03|4225.03|0
1607002330000|2020-12-03 13:32:10|4224.54|4224.54|4225.03|4225.03|4225.03|4225.03|4224.54|4224.54|0
1607002340000|2020-12-03 13:32:20|4224.63|4224.63|4224.53|4224.53|4224.63|4224.63|4224.53|4224.53|0
1607002360000|2020-12-03 13:32:40|4224.64|4224.64|4223.66|4223.66|4224.64|4224.64|4223.66|4223.66|0
1607002370000|2020-12-03 13:32:50|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|0
1607002390000|2020-12-03 13:33:10|4223.66|4223.66|4223.77|4223.77|4223.77|4223.77|4223.66|4223.66|0
1607002410000|2020-12-03 13:33:30|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|0
1607002430000|2020-12-03 13:33:50|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|0
1607002440000|2020-12-03 13:34:00|4224.15|4224.15|4223.66|4223.66|4224.15|4224.15|4223.66|4223.66|0
1607002470000|2020-12-03 13:34:30|4223.77|4223.77|4223.37|4223.37|4223.93|4223.93|4223.37|4223.37|0
1607002480000|2020-12-03 13:34:40|4222.4|4222.4|4220.45|4220.45|4222.4|4222.4|4220.45|4220.45|0
1607002490000|2020-12-03 13:34:50|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|0
1607002510000|2020-12-03 13:35:10|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|0
1607002520000|2020-12-03 13:35:20|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|0
1607002540000|2020-12-03 13:35:40|4221.29|4221.29|4221.74|4221.74|4221.74|4221.74|4221.29|4221.29|0
1607002550000|2020-12-03 13:35:50|4221.62|4221.62|4221.62|4221.62|4221.62|4221.62|4221.62|4221.62|0
1607002560000|2020-12-03 13:36:00|4221.51|4221.51|4221.71|4221.71|4221.71|4221.71|4221.51|4221.51|0
1607002580000|2020-12-03 13:36:20|4221.88|4221.88|4221.88|4221.88|4221.88|4221.88|4221.88|4221.88|0
1607002600000|2020-12-03 13:36:40|4220.41|4220.41|4220.51|4220.51|4220.51|4220.51|4220.41|4220.41|0
1607002630000|2020-12-03 13:37:10|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|0
1607002640000|2020-12-03 13:37:20|4219.86|4219.86|4220.35|4220.35|4220.52|4220.52|4219.86|4219.86|0
1607002650000|2020-12-03 13:37:30|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|4219.87|0
1607002670000|2020-12-03 13:37:50|4220.31|4220.31|4220.31|4220.31|4220.31|4220.31|4220.31|4220.31|0
1607002690000|2020-12-03 13:38:10|4220.42|4220.42|4219.93|4219.93|4220.42|4220.42|4219.93|4219.93|0
1607002700000|2020-12-03 13:38:20|4221.87|4221.87|4223.82|4223.82|4223.82|4223.82|4221.87|4221.87|0
1607002710000|2020-12-03 13:38:30|4223.93|4223.93|4223.43|4223.43|4223.93|4223.93|4223.43|4223.43|0
1607002720000|2020-12-03 13:38:40|4223.54|4223.54|4224.51|4224.51|4224.51|4224.51|4223.54|4223.54|0
1607002730000|2020-12-03 13:38:50|4224.61|4224.61|4226.26|4226.26|4226.26|4226.26|4224.31|4224.31|0
1607002740000|2020-12-03 13:39:00|4226.37|4226.37|4225.55|4225.55|4226.37|4226.37|4225.06|4225.06|0
1607002750000|2020-12-03 13:39:10|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1607002780000|2020-12-03 13:39:40|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|4225.55|0
1607002810000|2020-12-03 13:40:10|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1607002830000|2020-12-03 13:40:30|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|4225.94|0
1607002840000|2020-12-03 13:40:40|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1607002850000|2020-12-03 13:40:50|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|0
1607002870000|2020-12-03 13:41:10|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1607002890000|2020-12-03 13:41:30|4227.18|4227.18|4227.29|4227.29|4227.29|4227.29|4227.18|4227.18|0
1607002900000|2020-12-03 13:41:40|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1607002930000|2020-12-03 13:42:10|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|4227.29|0
1607002950000|2020-12-03 13:42:30|4227.45|4227.45|4227.56|4227.56|4227.56|4227.56|4227.45|4227.45|0
1607002960000|2020-12-03 13:42:40|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|0
1607002980000|2020-12-03 13:43:00|4228.16|4228.16|4227.83|4227.83|4228.16|4228.16|4227.83|4227.83|0
1607003020000|2020-12-03 13:43:40|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|4227.5|0
1607003030000|2020-12-03 13:43:50|4227.34|4227.34|4226.36|4226.36|4227.34|4227.34|4226.36|4226.36|0
1607003040000|2020-12-03 13:44:00|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1607003050000|2020-12-03 13:44:10|4225.23|4225.23|4224.74|4224.74|4225.23|4225.23|4224.74|4224.74|0
1607003070000|2020-12-03 13:44:30|4225.71|4225.71|4226.04|4226.04|4226.04|4226.04|4225.71|4225.71|0
1607003080000|2020-12-03 13:44:40|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|0
1607003090000|2020-12-03 13:44:50|4225.59|4225.59|4224.51|4224.51|4225.59|4225.59|4224.51|4224.51|0
1607003100000|2020-12-03 13:45:00|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1607003120000|2020-12-03 13:45:20|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|4225.32|0
1607003130000|2020-12-03 13:45:30|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|4225.43|0
1607003150000|2020-12-03 13:45:50|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|0
1607003200000|2020-12-03 13:46:40|4226.73|4226.73|4226.57|4226.57|4226.73|4226.73|4226.57|4226.57|0
1607003210000|2020-12-03 13:46:50|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|0
1607003220000|2020-12-03 13:47:00|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|0
1607003280000|2020-12-03 13:48:00|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|4228.73|0
1607003330000|2020-12-03 13:48:50|4227.76|4227.76|4227.27|4227.27|4227.76|4227.76|4227.27|4227.27|0
1607003340000|2020-12-03 13:49:00|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1607003350000|2020-12-03 13:49:10|4226.59|4226.59|4226.49|4226.49|4226.59|4226.59|4226.49|4226.49|0
1607003390000|2020-12-03 13:49:50|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|0
1607003420000|2020-12-03 13:50:20|4224.86|4224.86|4224.05|4224.05|4224.86|4224.86|4223.89|4223.89|0
1607003430000|2020-12-03 13:50:30|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|0
1607003440000|2020-12-03 13:50:40|4224.05|4224.05|4223.94|4223.94|4224.05|4224.05|4223.94|4223.94|0
1607003450000|2020-12-03 13:50:50|4223.72|4223.72|4223.72|4223.72|4223.72|4223.72|4223.72|4223.72|0
1607003460000|2020-12-03 13:51:00|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|0
1607003490000|2020-12-03 13:51:30|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|0
1607003540000|2020-12-03 13:52:20|4223.88|4223.88|4225.12|4225.12|4225.34|4225.34|4223.4|4223.4|0
1607003550000|2020-12-03 13:52:30|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|0
1607003590000|2020-12-03 13:53:10|4225.45|4225.45|4225.56|4225.56|4225.56|4225.56|4225.45|4225.45|0
1607003600000|2020-12-03 13:53:20|4225.22|4225.22|4225.33|4225.33|4225.33|4225.33|4225.22|4225.22|0
1607003610000|2020-12-03 13:53:30|4224.85|4224.85|4225.82|4225.82|4225.82|4225.82|4224.85|4224.85|0
1607003620000|2020-12-03 13:53:40|4226.04|4226.04|4225.55|4225.55|4227.01|4227.01|4225.55|4225.55|0
1607003640000|2020-12-03 13:54:00|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|0
1607003650000|2020-12-03 13:54:10|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|0
1607003660000|2020-12-03 13:54:20|4225.99|4225.99|4225.99|4225.99|4225.99|4225.99|4225.99|4225.99|0
1607003670000|2020-12-03 13:54:30|4225.82|4225.82|4226.8|4226.8|4226.8|4226.8|4225.82|4225.82|0
1607003690000|2020-12-03 13:54:50|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|0
1607003700000|2020-12-03 13:55:00|4227.06|4227.06|4229.01|4229.01|4229.01|4229.01|4227.06|4227.06|0
1607003720000|2020-12-03 13:55:20|4229.17|4229.17|4228.77|4228.77|4229.17|4229.17|4228.77|4228.77|0
1607003740000|2020-12-03 13:55:40|4228.29|4228.29|4228.66|4228.66|4228.66|4228.66|4228.18|4228.18|0
1607003790000|2020-12-03 13:56:30|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|4228.44|0
1607003800000|2020-12-03 13:56:40|4227.47|4227.47|4226.5|4226.5|4227.47|4227.47|4226.5|4226.5|0
1607003810000|2020-12-03 13:56:50|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|0
1607003820000|2020-12-03 13:57:00|4226.66|4226.66|4226.6|4226.6|4226.82|4226.82|4226.6|4226.6|0
1607003840000|2020-12-03 13:57:20|4227.04|4227.04|4227.2|4227.2|4227.2|4227.2|4227.04|4227.04|0
1607003880000|2020-12-03 13:58:00|4227.65|4227.65|4227.54|4227.54|4227.65|4227.65|4227.54|4227.54|0
1607003920000|2020-12-03 13:58:40|4228.02|4228.02|4227.05|4227.05|4228.02|4228.02|4227.05|4227.05|0
1607003930000|2020-12-03 13:58:50|4227.27|4227.27|4228.57|4228.57|4228.57|4228.57|4227.27|4227.27|0
1607003940000|2020-12-03 13:59:00|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|0
1607003950000|2020-12-03 13:59:10|4229.77|4229.77|4229.88|4229.88|4229.88|4229.88|4229.77|4229.77|0
1607003980000|2020-12-03 13:59:40|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|0
1607004000000|2020-12-03 14:00:00|4229.84|4229.84|4229.63|4229.63|4230.23|4230.23|4229.63|4229.63|0
1607004010000|2020-12-03 14:00:10|4229.74|4229.74|4229.74|4229.74|4229.84|4229.84|4229.74|4229.74|0
1607004020000|2020-12-03 14:00:20|4229.25|4229.25|4228.77|4228.77|4229.25|4229.25|4228.77|4228.77|0
1607004030000|2020-12-03 14:00:30|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|0
1607004040000|2020-12-03 14:00:40|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1607004060000|2020-12-03 14:01:00|4228.94|4228.94|4229.14|4229.14|4229.14|4229.14|4228.94|4228.94|0
1607004070000|2020-12-03 14:01:10|4229.03|4229.03|4228.91|4228.91|4229.03|4229.03|4228.91|4228.91|0
1607004080000|2020-12-03 14:01:20|4230.38|4230.38|4230.96|4230.96|4230.96|4230.96|4230.38|4230.38|0
1607004090000|2020-12-03 14:01:30|4231.13|4231.13|4230.9|4230.9|4231.13|4231.13|4230.9|4230.9|0
1607004100000|2020-12-03 14:01:40|4230.58|4230.58|4230.58|4230.58|4230.69|4230.69|4230.58|4230.58|0
1607004110000|2020-12-03 14:01:50|4231.06|4231.06|4230.9|4230.9|4231.06|4231.06|4230.9|4230.9|0
1607004120000|2020-12-03 14:02:00|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|0
1607004130000|2020-12-03 14:02:10|4229.76|4229.76|4229.65|4229.65|4229.76|4229.76|4229.65|4229.65|0
1607004170000|2020-12-03 14:02:50|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|0
1607004180000|2020-12-03 14:03:00|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|0
1607004200000|2020-12-03 14:03:20|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|4229.16|0
1607004240000|2020-12-03 14:04:00|4228.83|4228.83|4229.8|4229.8|4229.8|4229.8|4228.83|4228.83|0
1607004250000|2020-12-03 14:04:10|4230.77|4230.77|4230.88|4230.88|4230.88|4230.88|4230.77|4230.77|0
1607004260000|2020-12-03 14:04:20|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|4230.39|0
1607004270000|2020-12-03 14:04:30|4231.36|4231.36|4229.42|4229.42|4231.36|4231.36|4229.42|4229.42|0
1607004280000|2020-12-03 14:04:40|4229.12|4229.12|4229.02|4229.02|4229.12|4229.12|4229.02|4229.02|0
1607004290000|2020-12-03 14:04:50|4228.05|4228.05|4227.08|4227.08|4228.05|4228.05|4227.08|4227.08|0
1607004300000|2020-12-03 14:05:00|4226.59|4226.59|4226.49|4226.49|4226.59|4226.59|4226.49|4226.49|0
1607004310000|2020-12-03 14:05:10|4225.51|4225.51|4226.49|4226.49|4226.49|4226.49|4225.51|4225.51|0
1607004320000|2020-12-03 14:05:20|4226.38|4226.38|4226.21|4226.21|4226.38|4226.38|4226.21|4226.21|0
1607004350000|2020-12-03 14:05:50|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1607004400000|2020-12-03 14:06:40|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|0
1607004410000|2020-12-03 14:06:50|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|0
1607004420000|2020-12-03 14:07:00|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1607004440000|2020-12-03 14:07:20|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|0
1607004470000|2020-12-03 14:07:50|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1607004490000|2020-12-03 14:08:10|4226.96|4226.96|4226.96|4226.96|4227.94|4227.94|4226.96|4226.96|0
1607004500000|2020-12-03 14:08:20|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|0
1607004510000|2020-12-03 14:08:30|4228.42|4228.42|4228.91|4228.91|4228.91|4228.91|4228.42|4228.42|0
1607004530000|2020-12-03 14:08:50|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1607004540000|2020-12-03 14:09:00|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|0
1607004570000|2020-12-03 14:09:30|4227.85|4227.85|4226.88|4226.88|4227.85|4227.85|4226.88|4226.88|0
1607004580000|2020-12-03 14:09:40|4227.27|4227.27|4227.59|4227.59|4227.59|4227.59|4227.27|4227.27|0
1607004590000|2020-12-03 14:09:50|4227.48|4227.48|4227.97|4227.97|4227.97|4227.97|4226.99|4226.99|0
1607004630000|2020-12-03 14:10:30|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|0
1607004650000|2020-12-03 14:10:50|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|4226.99|0
1607004660000|2020-12-03 14:11:00|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|4227.96|0
1607004680000|2020-12-03 14:11:20|4227.48|4227.48|4227.14|4227.14|4227.48|4227.48|4227.14|4227.14|0
1607004690000|2020-12-03 14:11:30|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|0
1607004700000|2020-12-03 14:11:40|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1607004710000|2020-12-03 14:11:50|4225.42|4225.42|4225.42|4225.42|4225.42|4225.42|4225.42|4225.42|0
1607004720000|2020-12-03 14:12:00|4227.36|4227.36|4227.36|4227.36|4227.36|4227.36|4227.36|4227.36|0
1607004730000|2020-12-03 14:12:10|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1607004760000|2020-12-03 14:12:40|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|0
1607004780000|2020-12-03 14:13:00|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|4225.41|0
1607004810000|2020-12-03 14:13:30|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|0
1607004820000|2020-12-03 14:13:40|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|0
1607004840000|2020-12-03 14:14:00|4227.52|4227.52|4228.49|4228.49|4228.49|4228.49|4227.52|4227.52|0
1607004850000|2020-12-03 14:14:10|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|0
1607004860000|2020-12-03 14:14:20|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|0
1607004870000|2020-12-03 14:14:30|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|0
1607004880000|2020-12-03 14:14:40|4228|4228|4225.79|4225.79|4228|4228|4225.79|4225.79|0
1607004890000|2020-12-03 14:14:50|4226.76|4226.76|4225.46|4225.46|4226.76|4226.76|4225.46|4225.46|0
1607004900000|2020-12-03 14:15:00|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|4225.12|0
1607004910000|2020-12-03 14:15:10|4225.61|4225.61|4225.61|4225.61|4225.61|4225.61|4225.61|4225.61|0
1607004920000|2020-12-03 14:15:20|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|4225.5|0
1607004930000|2020-12-03 14:15:30|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|0
1607004950000|2020-12-03 14:15:50|4225.24|4225.24|4225.24|4225.24|4225.24|4225.24|4225.24|4225.24|0
1607004960000|2020-12-03 14:16:00|4224.74|4224.74|4225.72|4225.72|4225.72|4225.72|4224.74|4224.74|0
1607004980000|2020-12-03 14:16:20|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|4226.21|0
1607004990000|2020-12-03 14:16:30|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|0
1607005020000|2020-12-03 14:17:00|4225.84|4225.84|4226.1|4226.1|4226.21|4226.21|4225.84|4225.84|0
1607005070000|2020-12-03 14:17:50|4225.13|4225.13|4225.01|4225.01|4225.13|4225.13|4225.01|4225.01|0
1607005090000|2020-12-03 14:18:10|4224.9|4224.9|4224.9|4224.9|4224.9|4224.9|4224.9|4224.9|0
1607005100000|2020-12-03 14:18:20|4225.07|4225.07|4225.55|4225.55|4225.55|4225.55|4225.07|4225.07|0
1607005110000|2020-12-03 14:18:30|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1607005120000|2020-12-03 14:18:40|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|0
1607005130000|2020-12-03 14:18:50|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|0
1607005140000|2020-12-03 14:19:00|4225.24|4225.24|4225.35|4225.35|4225.35|4225.35|4225.24|4225.24|0
1607005150000|2020-12-03 14:19:10|4225.24|4225.24|4226.66|4226.66|4226.66|4226.66|4225.24|4225.24|0
1607005170000|2020-12-03 14:19:30|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1607005240000|2020-12-03 14:20:40|4225.58|4225.58|4225.2|4225.2|4225.69|4225.69|4225.2|4225.2|0
1607005260000|2020-12-03 14:21:00|4224.72|4224.72|4224.11|4224.11|4224.72|4224.72|4224.11|4224.11|0
1607005270000|2020-12-03 14:21:10|4223.95|4223.95|4222.87|4222.87|4223.95|4223.95|4222.87|4222.87|0
1607005280000|2020-12-03 14:21:20|4222.38|4222.38|4222.68|4222.68|4222.68|4222.68|4222.38|4222.38|0
1607005290000|2020-12-03 14:21:30|4222.58|4222.58|4222.38|4222.38|4222.58|4222.58|4222.38|4222.38|0
1607005310000|2020-12-03 14:21:50|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|0
1607005340000|2020-12-03 14:22:20|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1607005350000|2020-12-03 14:22:30|4223.57|4223.57|4222.59|4222.59|4223.57|4223.57|4222.59|4222.59|0
1607005370000|2020-12-03 14:22:50|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|0
1607005380000|2020-12-03 14:23:00|4222.59|4222.59|4222.59|4222.59|4222.59|4222.59|4222.59|4222.59|0
1607005390000|2020-12-03 14:23:10|4222.69|4222.69|4222.59|4222.59|4222.69|4222.69|4222.59|4222.59|0
1607005400000|2020-12-03 14:23:20|4222.48|4222.48|4221.29|4221.29|4222.48|4222.48|4221.29|4221.29|0
1607005420000|2020-12-03 14:23:40|4221.62|4221.62|4221.62|4221.62|4221.62|4221.62|4221.62|4221.62|0
1607005430000|2020-12-03 14:23:50|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1607005440000|2020-12-03 14:24:00|4221.29|4221.29|4221.18|4221.18|4221.29|4221.29|4221.18|4221.18|0
1607005450000|2020-12-03 14:24:10|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|0
1607005490000|2020-12-03 14:24:50|4221.3|4221.3|4221.4|4221.4|4221.4|4221.4|4221.3|4221.3|0
1607005520000|2020-12-03 14:25:20|4221.51|4221.51|4219.57|4219.57|4221.51|4221.51|4219.57|4219.57|0
1607005540000|2020-12-03 14:25:40|4221.84|4221.84|4221.84|4221.84|4221.84|4221.84|4221.84|4221.84|0
1607005550000|2020-12-03 14:25:50|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1607005570000|2020-12-03 14:26:10|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|0
1607005580000|2020-12-03 14:26:20|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|0
1607005610000|2020-12-03 14:26:50|4222.66|4222.66|4225.58|4225.58|4225.58|4225.58|4222.66|4222.66|0
1607005630000|2020-12-03 14:27:10|4225.09|4225.09|4226.06|4226.06|4226.06|4226.06|4225.09|4225.09|0
1607005640000|2020-12-03 14:27:20|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|0
1607005660000|2020-12-03 14:27:40|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|0
1607005670000|2020-12-03 14:27:50|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|0
1607005690000|2020-12-03 14:28:10|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|4225.91|0
1607005700000|2020-12-03 14:28:20|4224.94|4224.94|4224.72|4224.72|4224.94|4224.94|4224.72|4224.72|0
1607005710000|2020-12-03 14:28:30|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|4224.55|0
1607005740000|2020-12-03 14:29:00|4224.07|4224.07|4224.07|4224.07|4224.07|4224.07|4224.07|4224.07|0
1607005770000|2020-12-03 14:29:30|4224.37|4224.37|4224.27|4224.27|4224.37|4224.37|4224.27|4224.27|0
1607005780000|2020-12-03 14:29:40|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|0
1607005790000|2020-12-03 14:29:50|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|0
1607005800000|2020-12-03 14:30:00|4225.51|4225.51|4225.62|4225.62|4225.62|4225.62|4224.54|4224.54|0
1607005810000|2020-12-03 14:30:10|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|0
1607005820000|2020-12-03 14:30:20|4225.71|4225.71|4225.71|4225.71|4225.81|4225.81|4225.71|4225.71|0
1607005830000|2020-12-03 14:30:30|4225.55|4225.55|4223.33|4223.33|4225.55|4225.55|4223.33|4223.33|0
1607005840000|2020-12-03 14:30:40|4223.22|4223.22|4221.31|4221.31|4223.22|4223.22|4221.31|4221.31|0
1607005850000|2020-12-03 14:30:50|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|0
1607005860000|2020-12-03 14:31:00|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|4221.31|0
1607005870000|2020-12-03 14:31:10|4221.2|4221.2|4221.69|4221.69|4221.69|4221.69|4221.2|4221.2|0
1607005880000|2020-12-03 14:31:20|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|0
1607005900000|2020-12-03 14:31:40|4221.58|4221.58|4220.76|4220.76|4221.74|4221.74|4220.76|4220.76|0
1607005910000|2020-12-03 14:31:50|4220.88|4220.88|4221.69|4221.69|4221.69|4221.69|4220.88|4220.88|0
1607005920000|2020-12-03 14:32:00|4222.66|4222.66|4223.14|4223.14|4223.14|4223.14|4222.66|4222.66|0
1607005930000|2020-12-03 14:32:10|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1607005940000|2020-12-03 14:32:20|4221.36|4221.36|4221.36|4221.36|4221.36|4221.36|4221.36|4221.36|0
1607005950000|2020-12-03 14:32:30|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.38|4220.38|0
1607005980000|2020-12-03 14:33:00|4220.71|4220.71|4221.68|4221.68|4221.68|4221.68|4220.71|4220.71|0
1607005990000|2020-12-03 14:33:10|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|4221.46|0
1607006030000|2020-12-03 14:33:50|4221.85|4221.85|4220.88|4220.88|4221.85|4221.85|4220.88|4220.88|0
1607006040000|2020-12-03 14:34:00|4219.91|4219.91|4220.24|4220.24|4220.4|4220.4|4219.91|4219.91|0
1607006050000|2020-12-03 14:34:10|4220.01|4220.01|4219.04|4219.04|4220.01|4220.01|4219.04|4219.04|0
1607006060000|2020-12-03 14:34:20|4218.88|4218.88|4218.77|4218.77|4218.88|4218.88|4218.77|4218.77|0
1607006080000|2020-12-03 14:34:40|4219.74|4219.74|4220.23|4220.23|4220.23|4220.23|4219.74|4219.74|0
1607006100000|2020-12-03 14:35:00|4219.95|4219.95|4218.36|4218.36|4219.95|4219.95|4218.36|4218.36|0
1607006110000|2020-12-03 14:35:10|4218.85|4218.85|4219.33|4219.33|4219.33|4219.33|4218.85|4218.85|0
1607006120000|2020-12-03 14:35:20|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1607006130000|2020-12-03 14:35:30|4218.68|4218.68|4218.68|4218.68|4219.17|4219.17|4218.2|4218.2|0
1607006140000|2020-12-03 14:35:40|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|4218.57|0
1607006150000|2020-12-03 14:35:50|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|0
1607006160000|2020-12-03 14:36:00|4218.36|4218.36|4217.96|4217.96|4218.36|4218.36|4217.96|4217.96|0
1607006170000|2020-12-03 14:36:10|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|4217.47|0
1607006210000|2020-12-03 14:36:50|4217.67|4217.67|4217.56|4217.56|4217.67|4217.67|4217.56|4217.56|0
1607006220000|2020-12-03 14:37:00|4217.34|4217.34|4217.17|4217.17|4217.34|4217.34|4217.17|4217.17|0
1607006230000|2020-12-03 14:37:10|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|0
1607006240000|2020-12-03 14:37:20|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|4216.2|0
1607006250000|2020-12-03 14:37:30|4216.36|4216.36|4215.5|4215.5|4216.47|4216.47|4215.5|4215.5|0
1607006270000|2020-12-03 14:37:50|4215.98|4215.98|4216.15|4216.15|4216.15|4216.15|4215.98|4215.98|0
1607006280000|2020-12-03 14:38:00|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|0
1607006290000|2020-12-03 14:38:10|4216.75|4216.75|4218.1|4218.1|4218.69|4218.69|4216.75|4216.75|0
1607006300000|2020-12-03 14:38:20|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1607006330000|2020-12-03 14:38:50|4216.16|4216.16|4216.05|4216.05|4216.16|4216.16|4216.05|4216.05|0
1607006350000|2020-12-03 14:39:10|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|0
1607006370000|2020-12-03 14:39:30|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|0
1607006390000|2020-12-03 14:39:50|4215.88|4215.88|4216.85|4216.85|4216.85|4216.85|4215.88|4215.88|0
1607006400000|2020-12-03 14:40:00|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|0
1607006410000|2020-12-03 14:40:10|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|0
1607006420000|2020-12-03 14:40:20|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|4217.02|0
1607006430000|2020-12-03 14:40:30|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1607006440000|2020-12-03 14:40:40|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|0
1607006450000|2020-12-03 14:40:50|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|0
1607006460000|2020-12-03 14:41:00|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1607006470000|2020-12-03 14:41:10|4216.14|4216.14|4217.12|4217.12|4217.12|4217.12|4216.14|4216.14|0
1607006490000|2020-12-03 14:41:30|4216.95|4216.95|4215.98|4215.98|4216.95|4216.95|4215.98|4215.98|0
1607006500000|2020-12-03 14:41:40|4216.18|4216.18|4216.28|4216.28|4216.28|4216.28|4216.18|4216.18|0
1607006510000|2020-12-03 14:41:50|4216.17|4216.17|4214.22|4214.22|4216.17|4216.17|4214.22|4214.22|0
1607006540000|2020-12-03 14:42:20|4213.25|4213.25|4213.03|4213.03|4213.25|4213.25|4213.03|4213.03|0
1607006550000|2020-12-03 14:42:30|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|0
1607006580000|2020-12-03 14:43:00|4214.49|4214.49|4214|4214|4214.49|4214.49|4214|4214|0
1607006590000|2020-12-03 14:43:10|4213.03|4213.03|4213.51|4213.51|4213.51|4213.51|4213.03|4213.03|0
1607006610000|2020-12-03 14:43:30|4214.48|4214.48|4214.59|4214.59|4214.59|4214.59|4214.48|4214.48|0
1607006620000|2020-12-03 14:43:40|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4212.54|4212.54|0
1607006630000|2020-12-03 14:43:50|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|4212.54|0
1607006640000|2020-12-03 14:44:00|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|0
1607006690000|2020-12-03 14:44:50|4211.08|4211.08|4210.59|4210.59|4211.08|4211.08|4210.59|4210.59|0
1607006700000|2020-12-03 14:45:00|4211.56|4211.56|4211.73|4211.73|4211.73|4211.73|4211.56|4211.56|0
1607006710000|2020-12-03 14:45:10|4212.7|4212.7|4213.67|4213.67|4213.67|4213.67|4212.7|4212.7|0
1607006720000|2020-12-03 14:45:20|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|0
1607006730000|2020-12-03 14:45:30|4214.44|4214.44|4214.56|4214.56|4214.56|4214.56|4214.44|4214.44|0
1607006740000|2020-12-03 14:45:40|4214.44|4214.44|4213.47|4213.47|4214.44|4214.44|4213.47|4213.47|0
1607006750000|2020-12-03 14:45:50|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|0
1607006760000|2020-12-03 14:46:00|4212.76|4212.76|4212.65|4212.65|4212.76|4212.76|4212.65|4212.65|0
1607006780000|2020-12-03 14:46:20|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|0
1607006790000|2020-12-03 14:46:30|4212.28|4212.28|4212.79|4212.79|4212.79|4212.79|4212.28|4212.28|0
1607006810000|2020-12-03 14:46:50|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|4212.68|0
1607006820000|2020-12-03 14:47:00|4212.84|4212.84|4213.87|4213.87|4213.87|4213.87|4212.84|4212.84|0
1607006840000|2020-12-03 14:47:20|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|0
1607006850000|2020-12-03 14:47:30|4214.36|4214.36|4213.87|4213.87|4214.36|4214.36|4213.87|4213.87|0
1607006860000|2020-12-03 14:47:40|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|0
1607006870000|2020-12-03 14:47:50|4212.9|4212.9|4212.04|4212.04|4212.9|4212.9|4211.92|4211.92|0
1607006880000|2020-12-03 14:48:00|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|4212.2|0
1607006890000|2020-12-03 14:48:10|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|4211.71|0
1607006900000|2020-12-03 14:48:20|4212.68|4212.68|4213.65|4213.65|4213.65|4213.65|4212.68|4212.68|0
1607006920000|2020-12-03 14:48:40|4212.68|4212.68|4211.71|4211.71|4212.68|4212.68|4211.71|4211.71|0
1607006930000|2020-12-03 14:48:50|4212.68|4212.68|4213.33|4213.33|4213.33|4213.33|4212.36|4212.36|0
1607006940000|2020-12-03 14:49:00|4213.82|4213.82|4214.19|4214.19|4214.19|4214.19|4213.71|4213.71|0
1607006950000|2020-12-03 14:49:10|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|4214.68|0
1607006960000|2020-12-03 14:49:20|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|0
1607006970000|2020-12-03 14:49:30|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|0
1607006980000|2020-12-03 14:49:40|4215.01|4215.01|4215.21|4215.21|4215.21|4215.21|4215.01|4215.01|0
1607007000000|2020-12-03 14:50:00|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|0
1607007010000|2020-12-03 14:50:10|4216.18|4216.18|4215.96|4215.96|4216.18|4216.18|4215.96|4215.96|0
1607007020000|2020-12-03 14:50:20|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|0
1607007030000|2020-12-03 14:50:30|4216.34|4216.34|4216.39|4216.39|4216.39|4216.39|4216.22|4216.22|0
1607007040000|2020-12-03 14:50:40|4215.42|4215.42|4214.44|4214.44|4215.42|4215.42|4214.44|4214.44|0
1607007050000|2020-12-03 14:50:50|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|4213.47|0
1607007090000|2020-12-03 14:51:30|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|4212.98|0
1607007100000|2020-12-03 14:51:40|4213.15|4213.15|4213.08|4213.08|4213.25|4213.25|4213.08|4213.08|0
1607007120000|2020-12-03 14:52:00|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|0
1607007130000|2020-12-03 14:52:10|4213.3|4213.3|4215.35|4215.35|4215.35|4215.35|4213.3|4213.3|0
1607007140000|2020-12-03 14:52:20|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|0
1607007170000|2020-12-03 14:52:50|4215.68|4215.68|4216.65|4216.65|4216.65|4216.65|4215.68|4215.68|0
1607007190000|2020-12-03 14:53:10|4216.54|4216.54|4216.43|4216.43|4216.54|4216.54|4216.43|4216.43|0
1607007200000|2020-12-03 14:53:20|4215.94|4215.94|4214.97|4214.97|4215.94|4215.94|4214.97|4214.97|0
1607007210000|2020-12-03 14:53:30|4214.75|4214.75|4214.26|4214.26|4214.75|4214.75|4214.26|4214.26|0
1607007220000|2020-12-03 14:53:40|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|0
1607007260000|2020-12-03 14:54:20|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|0
1607007280000|2020-12-03 14:54:40|4215.23|4215.23|4215.06|4215.06|4215.23|4215.23|4214.09|4214.09|0
1607007290000|2020-12-03 14:54:50|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1607007300000|2020-12-03 14:55:00|4215.34|4215.34|4215.82|4215.82|4215.82|4215.82|4215.34|4215.34|0
1607007320000|2020-12-03 14:55:20|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|0
1607007340000|2020-12-03 14:55:40|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|0
1607007350000|2020-12-03 14:55:50|4215.93|4215.93|4216.04|4216.04|4216.04|4216.04|4215.93|4215.93|0
1607007360000|2020-12-03 14:56:00|4215.07|4215.07|4214.96|4214.96|4215.07|4215.07|4214.96|4214.96|0
1607007390000|2020-12-03 14:56:30|4214.8|4214.8|4214.56|4214.56|4214.8|4214.8|4213.59|4213.59|0
1607007420000|2020-12-03 14:57:00|4215.04|4215.04|4216.02|4216.02|4216.02|4216.02|4215.04|4215.04|0
1607007450000|2020-12-03 14:57:30|4216.18|4216.18|4219.48|4219.48|4219.48|4219.48|4216.18|4216.18|0
1607007460000|2020-12-03 14:57:40|4218.51|4218.51|4217.43|4217.43|4218.51|4218.51|4217.43|4217.43|0
1607007490000|2020-12-03 14:58:10|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|4217.59|0
1607007500000|2020-12-03 14:58:20|4217.69|4217.69|4219.45|4219.45|4219.45|4219.45|4217.69|4217.69|0
1607007530000|2020-12-03 14:58:50|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|4219.56|0
1607007540000|2020-12-03 14:59:00|4220.53|4220.53|4219.82|4219.82|4220.53|4220.53|4219.82|4219.82|0
1607007560000|2020-12-03 14:59:20|4220.31|4220.31|4221.29|4221.29|4221.29|4221.29|4220.31|4220.31|0
1607007570000|2020-12-03 14:59:30|4221.39|4221.39|4221.39|4221.39|4221.39|4221.39|4221.39|4221.39|0
1607007590000|2020-12-03 14:59:50|4222.85|4222.85|4223.33|4223.33|4223.33|4223.33|4222.85|4222.85|0
1607007600000|2020-12-03 15:00:00|4223.56|4223.56|4225.6|4225.6|4225.6|4225.6|4223.56|4223.56|0
1607007610000|2020-12-03 15:00:10|4226.09|4226.09|4225.93|4225.93|4226.09|4226.09|4225.93|4225.93|0
1607007620000|2020-12-03 15:00:20|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|0
1607007630000|2020-12-03 15:00:30|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|0
1607007650000|2020-12-03 15:00:50|4224.47|4224.47|4225.83|4225.83|4225.83|4225.83|4224.47|4224.47|0
1607007660000|2020-12-03 15:01:00|4225.99|4225.99|4225.99|4225.99|4225.99|4225.99|4225.99|4225.99|0
1607007680000|2020-12-03 15:01:20|4226.16|4226.16|4226.05|4226.05|4226.16|4226.16|4226.05|4226.05|0
1607007700000|2020-12-03 15:01:40|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1607007710000|2020-12-03 15:01:50|4226.26|4226.26|4228.21|4228.21|4228.21|4228.21|4226.26|4226.26|0
1607007720000|2020-12-03 15:02:00|4229.18|4229.18|4228.14|4228.14|4229.6|4229.6|4228.14|4228.14|0
1607007730000|2020-12-03 15:02:10|4228.24|4228.24|4228.08|4228.08|4228.24|4228.24|4227.91|4227.91|0
1607007750000|2020-12-03 15:02:30|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|4228.19|0
1607007760000|2020-12-03 15:02:40|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|0
1607007770000|2020-12-03 15:02:50|4229.36|4229.36|4228.17|4228.17|4229.36|4229.36|4228.17|4228.17|0
1607007780000|2020-12-03 15:03:00|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|0
1607007800000|2020-12-03 15:03:20|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|4227.78|0
1607007810000|2020-12-03 15:03:30|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|0
1607007820000|2020-12-03 15:03:40|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|0
1607007840000|2020-12-03 15:04:00|4227.03|4227.03|4227.52|4227.52|4227.52|4227.52|4227.03|4227.03|0
1607007850000|2020-12-03 15:04:10|4228.49|4228.49|4227.52|4227.52|4228.98|4228.98|4227.52|4227.52|0
1607007860000|2020-12-03 15:04:20|4228.49|4228.49|4228.48|4228.48|4228.86|4228.86|4228.38|4228.38|0
1607007880000|2020-12-03 15:04:40|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|0
1607007890000|2020-12-03 15:04:50|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|0
1607007900000|2020-12-03 15:05:00|4228.96|4228.96|4230.42|4230.42|4230.42|4230.42|4228.96|4228.96|0
1607007910000|2020-12-03 15:05:10|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|0
1607007930000|2020-12-03 15:05:30|4229.83|4229.83|4229.34|4229.34|4229.83|4229.83|4229.34|4229.34|0
1607007950000|2020-12-03 15:05:50|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|0
1607007960000|2020-12-03 15:06:00|4228.48|4228.48|4229.56|4229.56|4229.56|4229.56|4228.48|4228.48|0
1607007970000|2020-12-03 15:06:10|4229.45|4229.45|4228.95|4228.95|4229.45|4229.45|4228.95|4228.95|0
1607007980000|2020-12-03 15:06:20|4227.98|4227.98|4227.54|4227.54|4227.98|4227.98|4227.54|4227.54|0
1607007990000|2020-12-03 15:06:30|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|0
1607008010000|2020-12-03 15:06:50|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|0
1607008020000|2020-12-03 15:07:00|4226.31|4226.31|4227.28|4227.28|4227.28|4227.28|4226.31|4226.31|0
1607008030000|2020-12-03 15:07:10|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1607008040000|2020-12-03 15:07:20|4226.89|4226.89|4226.99|4226.99|4226.99|4226.99|4226.89|4226.89|0
1607008050000|2020-12-03 15:07:30|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|4227.15|0
1607008060000|2020-12-03 15:07:40|4228.12|4228.12|4227.15|4227.15|4228.12|4228.12|4227.15|4227.15|0
1607008080000|2020-12-03 15:08:00|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|4226.71|0
1607008090000|2020-12-03 15:08:10|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1607008100000|2020-12-03 15:08:20|4226.66|4226.66|4226.49|4226.49|4226.66|4226.66|4226.49|4226.49|0
1607008110000|2020-12-03 15:08:30|4227.47|4227.47|4228.44|4228.44|4228.44|4228.44|4227.47|4227.47|0
1607008120000|2020-12-03 15:08:40|4228.66|4228.66|4228.18|4228.18|4228.66|4228.66|4228.18|4228.18|0
1607008130000|2020-12-03 15:08:50|4228.28|4228.28|4229.25|4229.25|4229.25|4229.25|4228.28|4228.28|0
1607008140000|2020-12-03 15:09:00|4229.15|4229.15|4229.05|4229.05|4229.15|4229.15|4229.05|4229.05|0
1607008150000|2020-12-03 15:09:10|4229.21|4229.21|4227.26|4227.26|4229.21|4229.21|4227.26|4227.26|0
1607008160000|2020-12-03 15:09:20|4226.77|4226.77|4226.77|4226.77|4226.77|4226.77|4226.77|4226.77|0
1607008180000|2020-12-03 15:09:40|4226.58|4226.58|4226.68|4226.68|4226.68|4226.68|4226.58|4226.58|0
1607008190000|2020-12-03 15:09:50|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|4227.16|0
1607008200000|2020-12-03 15:10:00|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|0
1607008210000|2020-12-03 15:10:10|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|0
1607008220000|2020-12-03 15:10:20|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|4226.57|0
1607008240000|2020-12-03 15:10:40|4227.54|4227.54|4227.98|4227.98|4227.98|4227.98|4227.54|4227.54|0
1607008250000|2020-12-03 15:10:50|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|0
1607008270000|2020-12-03 15:11:10|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|0
1607008280000|2020-12-03 15:11:20|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|4228.25|0
1607008300000|2020-12-03 15:11:40|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|0
1607008310000|2020-12-03 15:11:50|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|0
1607008340000|2020-12-03 15:12:20|4229.07|4229.07|4230.04|4230.04|4230.04|4230.04|4229.07|4229.07|0
1607008350000|2020-12-03 15:12:30|4230.15|4230.15|4230.75|4230.75|4230.75|4230.75|4230.15|4230.15|0
1607008360000|2020-12-03 15:12:40|4230.86|4230.86|4231.02|4231.02|4231.02|4231.02|4230.86|4230.86|0
1607008370000|2020-12-03 15:12:50|4231.99|4231.99|4231.99|4231.99|4231.99|4231.99|4231.99|4231.99|0
1607008380000|2020-12-03 15:13:00|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|0
1607008400000|2020-12-03 15:13:20|4232.26|4232.26|4232.48|4232.48|4232.59|4232.59|4232.26|4232.26|0
1607008420000|2020-12-03 15:13:40|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|0
1607008430000|2020-12-03 15:13:50|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|4231.83|0
1607008440000|2020-12-03 15:14:00|4231.99|4231.99|4232.04|4232.04|4232.04|4232.04|4231.88|4231.88|0
1607008450000|2020-12-03 15:14:10|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|0
1607008470000|2020-12-03 15:14:30|4231.67|4231.67|4231.78|4231.78|4231.78|4231.78|4231.67|4231.67|0
1607008490000|2020-12-03 15:14:50|4230.8|4230.8|4231|4231|4231|4231|4230.8|4230.8|0
1607008500000|2020-12-03 15:15:00|4231.17|4231.17|4232.36|4232.36|4232.36|4232.36|4231.17|4231.17|0
1607008520000|2020-12-03 15:15:20|4233.33|4233.33|4233.43|4233.43|4233.43|4233.43|4233.33|4233.33|0
1607008530000|2020-12-03 15:15:30|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|0
1607008540000|2020-12-03 15:15:40|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|0
1607008550000|2020-12-03 15:15:50|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|0
1607008560000|2020-12-03 15:16:00|4233|4233|4232.89|4232.89|4233|4233|4232.89|4232.89|0
1607008570000|2020-12-03 15:16:10|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|0
1607008580000|2020-12-03 15:16:20|4234.02|4234.02|4234.13|4234.13|4234.13|4234.13|4234.02|4234.02|0
1607008610000|2020-12-03 15:16:50|4234.24|4234.24|4235.21|4235.21|4235.21|4235.21|4234.24|4234.24|0
1607008620000|2020-12-03 15:17:00|4234.73|4234.73|4233.64|4233.64|4234.73|4234.73|4233.64|4233.64|0
1607008630000|2020-12-03 15:17:10|4232.67|4232.67|4232.19|4232.19|4232.67|4232.67|4232.19|4232.19|0
1607008640000|2020-12-03 15:17:20|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|0
1607008660000|2020-12-03 15:17:40|4232.17|4232.17|4231.2|4231.2|4232.17|4232.17|4231.04|4231.04|0
1607008670000|2020-12-03 15:17:50|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|0
1607008680000|2020-12-03 15:18:00|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|4231.89|0
1607008690000|2020-12-03 15:18:10|4231.4|4231.4|4231.89|4231.89|4231.89|4231.89|4231.4|4231.4|0
1607008700000|2020-12-03 15:18:20|4231.99|4231.99|4231.83|4231.83|4231.99|4231.99|4231.83|4231.83|0
1607008710000|2020-12-03 15:18:30|4231.94|4231.94|4232.91|4232.91|4232.91|4232.91|4231.94|4231.94|0
1607008720000|2020-12-03 15:18:40|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|4233.4|0
1607008730000|2020-12-03 15:18:50|4233.89|4233.89|4233.4|4233.4|4234|4234|4233.4|4233.4|0
1607008740000|2020-12-03 15:19:00|4234.37|4234.37|4234.37|4234.37|4234.37|4234.37|4234.37|4234.37|0
1607008750000|2020-12-03 15:19:10|4234.53|4234.53|4234.91|4234.91|4234.91|4234.91|4234.42|4234.42|0
1607008780000|2020-12-03 15:19:40|4234.42|4234.42|4234.42|4234.42|4234.42|4234.42|4234.42|4234.42|0
1607008800000|2020-12-03 15:20:00|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|4233.45|0
1607008820000|2020-12-03 15:20:20|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|0
1607008860000|2020-12-03 15:21:00|4232.37|4232.37|4230.96|4230.96|4232.37|4232.37|4230.96|4230.96|0
1607008890000|2020-12-03 15:21:30|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|0
1607008900000|2020-12-03 15:21:40|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|0
1607008910000|2020-12-03 15:21:50|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|4232.53|0
1607008920000|2020-12-03 15:22:00|4232.04|4232.04|4232.04|4232.04|4232.04|4232.04|4232.04|4232.04|0
1607008940000|2020-12-03 15:22:20|4232.15|4232.15|4232.31|4232.31|4232.31|4232.31|4232.15|4232.15|0
1607008950000|2020-12-03 15:22:30|4231.34|4231.34|4231.23|4231.23|4231.34|4231.34|4231.23|4231.23|0
1607008970000|2020-12-03 15:22:50|4232.2|4232.2|4232.69|4232.69|4232.69|4232.69|4232.2|4232.2|0
1607009000000|2020-12-03 15:23:20|4232.49|4232.49|4232.49|4232.49|4232.49|4232.49|4232.49|4232.49|0
1607009010000|2020-12-03 15:23:30|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|0
1607009020000|2020-12-03 15:23:40|4233.95|4233.95|4233.95|4233.95|4233.95|4233.95|4233.95|4233.95|0
1607009060000|2020-12-03 15:24:20|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1607009070000|2020-12-03 15:24:30|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1607009080000|2020-12-03 15:24:40|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1607009090000|2020-12-03 15:24:50|4234.23|4234.23|4233.26|4233.26|4234.23|4234.23|4233.26|4233.26|0
1607009100000|2020-12-03 15:25:00|4233.74|4233.74|4233.63|4233.63|4233.74|4233.74|4233.63|4233.63|0
1607009110000|2020-12-03 15:25:10|4233.52|4233.52|4233.52|4233.52|4233.63|4233.63|4233.52|4233.52|0
1607009130000|2020-12-03 15:25:30|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1607009150000|2020-12-03 15:25:50|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|0
1607009160000|2020-12-03 15:26:00|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|0
1607009180000|2020-12-03 15:26:20|4233.79|4233.79|4232.93|4232.93|4233.9|4233.9|4232.93|4232.93|0
1607009190000|2020-12-03 15:26:30|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1607009210000|2020-12-03 15:26:50|4234.39|4234.39|4234.5|4234.5|4234.5|4234.5|4234.39|4234.39|0
1607009230000|2020-12-03 15:27:10|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1607009240000|2020-12-03 15:27:20|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|4234.98|0
1607009250000|2020-12-03 15:27:30|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|0
1607009270000|2020-12-03 15:27:50|4234.59|4234.59|4234.92|4234.92|4235.42|4235.42|4234.59|4234.59|0
1607009290000|2020-12-03 15:28:10|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|4234.43|0
1607009300000|2020-12-03 15:28:20|4234.92|4234.92|4235.08|4235.08|4235.08|4235.08|4234.92|4234.92|0
1607009310000|2020-12-03 15:28:30|4234|4234|4234|4234|4234|4234|4234|4234|0
1607009320000|2020-12-03 15:28:40|4233.83|4233.83|4234|4234|4234|4234|4233.83|4233.83|0
1607009330000|2020-12-03 15:28:50|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.18|4233.18|0
1607009340000|2020-12-03 15:29:00|4233.18|4233.18|4233.67|4233.67|4233.67|4233.67|4233.18|4233.18|0
1607009370000|2020-12-03 15:29:30|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|0
1607009390000|2020-12-03 15:29:50|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4232.53|4232.53|0
1607009400000|2020-12-03 15:30:00|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|4233.99|0
1607009430000|2020-12-03 15:30:30|4233.88|4233.88|4232.9|4232.9|4233.88|4233.88|4232.9|4232.9|0
1607009450000|2020-12-03 15:30:50|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|0
1607009480000|2020-12-03 15:31:20|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|0
1607009500000|2020-12-03 15:31:40|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|0
1607009550000|2020-12-03 15:32:30|4234.25|4234.25|4233.28|4233.28|4234.25|4234.25|4233.28|4233.28|0
1607009590000|2020-12-03 15:33:10|4233.77|4233.77|4233.57|4233.57|4233.77|4233.77|4233.57|4233.57|0
1607009610000|2020-12-03 15:33:30|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|4234.54|0
1607009630000|2020-12-03 15:33:50|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|0
1607009640000|2020-12-03 15:34:00|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|4235.68|0
1607009660000|2020-12-03 15:34:20|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|0
1607009690000|2020-12-03 15:34:50|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|0
1607009720000|2020-12-03 15:35:20|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|0
1607009730000|2020-12-03 15:35:30|4236.11|4236.11|4236.14|4236.14|4236.14|4236.14|4235.84|4235.84|0
1607009760000|2020-12-03 15:36:00|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1607009770000|2020-12-03 15:36:10|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|0
1607009790000|2020-12-03 15:36:30|4235.37|4235.37|4235.54|4235.54|4235.54|4235.54|4235.37|4235.37|0
1607009810000|2020-12-03 15:36:50|4235.44|4235.44|4235.44|4235.44|4235.44|4235.44|4235.44|4235.44|0
1607009830000|2020-12-03 15:37:10|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1607009870000|2020-12-03 15:37:50|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|4236.57|0
1607009880000|2020-12-03 15:38:00|4236.46|4236.46|4236.95|4236.95|4236.95|4236.95|4236.46|4236.46|0
1607009900000|2020-12-03 15:38:20|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|0
1607009950000|2020-12-03 15:39:10|4237.55|4237.55|4238.03|4238.03|4238.03|4238.03|4237.55|4237.55|0
1607009980000|2020-12-03 15:39:40|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|4238.2|0
1607010000000|2020-12-03 15:40:00|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|0
1607010020000|2020-12-03 15:40:20|4238.85|4238.85|4238.64|4238.64|4238.85|4238.85|4238.64|4238.64|0
1607010060000|2020-12-03 15:41:00|4238.75|4238.75|4238.75|4238.75|4238.75|4238.75|4238.75|4238.75|0
1607010120000|2020-12-03 15:42:00|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|0
1607010130000|2020-12-03 15:42:10|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|4237.61|4237.61|0
1607010140000|2020-12-03 15:42:20|4237.45|4237.45|4236.96|4236.96|4237.45|4237.45|4236.96|4236.96|0
1607010170000|2020-12-03 15:42:50|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|4236.09|4236.09|0
1607010180000|2020-12-03 15:43:00|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|0
1607010190000|2020-12-03 15:43:10|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|0
1607010200000|2020-12-03 15:43:20|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|4236.41|0
1607010230000|2020-12-03 15:43:50|4235.93|4235.93|4234.79|4234.79|4235.93|4235.93|4234.79|4234.79|0
1607010260000|2020-12-03 15:44:20|4234.69|4234.69|4234.21|4234.21|4234.69|4234.69|4234.21|4234.21|0
1607010280000|2020-12-03 15:44:40|4233.23|4233.23|4233.33|4233.33|4233.33|4233.33|4233.23|4233.23|0
1607010330000|2020-12-03 15:45:30|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|4233.44|0
1607010350000|2020-12-03 15:45:50|4233.64|4233.64|4234.45|4234.45|4234.61|4234.61|4233.64|4233.64|0
1607010360000|2020-12-03 15:46:00|4233.47|4233.47|4234.94|4234.94|4234.94|4234.94|4233.47|4233.47|0
1607010370000|2020-12-03 15:46:10|4235.42|4235.42|4235.42|4235.42|4235.42|4235.42|4235.42|4235.42|0
1607010380000|2020-12-03 15:46:20|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|4235.52|0
1607010390000|2020-12-03 15:46:30|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|4235.62|0
1607010400000|2020-12-03 15:46:40|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|0
1607010470000|2020-12-03 15:47:50|4235.24|4235.24|4234.26|4234.26|4235.24|4235.24|4234.26|4234.26|0
1607010480000|2020-12-03 15:48:00|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|0
1607010490000|2020-12-03 15:48:10|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|4234.04|0
1607010500000|2020-12-03 15:48:20|4233.88|4233.88|4230.69|4230.69|4233.88|4233.88|4230.69|4230.69|0
1607010510000|2020-12-03 15:48:30|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1607010530000|2020-12-03 15:48:50|4230.69|4230.69|4231.17|4231.17|4231.17|4231.17|4230.69|4230.69|0
1607010540000|2020-12-03 15:49:00|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1607010550000|2020-12-03 15:49:10|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|0
1607010560000|2020-12-03 15:49:20|4231.28|4231.28|4231.22|4231.22|4231.28|4231.28|4231.12|4231.12|0
1607010570000|2020-12-03 15:49:30|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|0
1607010600000|2020-12-03 15:50:00|4230.24|4230.24|4229.92|4229.92|4230.24|4230.24|4229.75|4229.75|0
1607010610000|2020-12-03 15:50:10|4229.81|4229.81|4229.71|4229.71|4229.81|4229.81|4229.71|4229.71|0
1607010620000|2020-12-03 15:50:20|4229.87|4229.87|4229.97|4229.97|4229.97|4229.97|4229.87|4229.87|0
1607010640000|2020-12-03 15:50:40|4230.46|4230.46|4230.45|4230.45|4230.46|4230.46|4230.35|4230.35|0
1607010650000|2020-12-03 15:50:50|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|0
1607010670000|2020-12-03 15:51:10|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|4230.93|0
1607010690000|2020-12-03 15:51:30|4230.44|4230.44|4230.61|4230.61|4230.61|4230.61|4230.44|4230.44|0
1607010710000|2020-12-03 15:51:50|4230.83|4230.83|4230.72|4230.72|4230.83|4230.83|4230.72|4230.72|0
1607010720000|2020-12-03 15:52:00|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|0
1607010770000|2020-12-03 15:52:50|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|0
1607010780000|2020-12-03 15:53:00|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1607010790000|2020-12-03 15:53:10|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|0
1607010810000|2020-12-03 15:53:30|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|0
1607010830000|2020-12-03 15:53:50|4231.74|4231.74|4233.7|4233.7|4233.8|4233.8|4231.74|4231.74|0
1607010840000|2020-12-03 15:54:00|4233.5|4233.5|4233.66|4233.66|4233.66|4233.66|4233.5|4233.5|0
1607010860000|2020-12-03 15:54:20|4233.17|4233.17|4233.06|4233.06|4233.17|4233.17|4233.06|4233.06|0
1607010880000|2020-12-03 15:54:40|4233.17|4233.17|4233.27|4233.27|4233.27|4233.27|4233.17|4233.17|0
1607010890000|2020-12-03 15:54:50|4233.39|4233.39|4233.87|4233.87|4233.87|4233.87|4233.39|4233.39|0
1607010900000|2020-12-03 15:55:00|4232.9|4232.9|4232.41|4232.41|4232.9|4232.9|4231.93|4231.93|0
1607010910000|2020-12-03 15:55:10|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|0
1607010950000|2020-12-03 15:55:50|4231.83|4231.83|4231.73|4231.73|4231.83|4231.83|4231.73|4231.73|0
1607010960000|2020-12-03 15:56:00|4232.22|4232.22|4231.73|4231.73|4232.22|4232.22|4231.73|4231.73|0
1607011000000|2020-12-03 15:56:40|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|4231.24|0
1607011010000|2020-12-03 15:56:50|4231.08|4231.08|4231.08|4231.08|4231.56|4231.56|4231.08|4231.08|0
1607011020000|2020-12-03 15:57:00|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|0
1607011040000|2020-12-03 15:57:20|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|4232.16|0
1607011070000|2020-12-03 15:57:50|4232.27|4232.27|4232.37|4232.37|4232.37|4232.37|4232.27|4232.27|0
1607011080000|2020-12-03 15:58:00|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|4231.88|0
1607011090000|2020-12-03 15:58:10|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|0
1607011100000|2020-12-03 15:58:20|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|0
1607011160000|2020-12-03 15:59:20|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1607011170000|2020-12-03 15:59:30|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|0
1607011190000|2020-12-03 15:59:50|4231|4231|4231.97|4231.97|4231.97|4231.97|4231|4231|0
1607011200000|2020-12-03 16:00:00|4231.48|4231.48|4231|4231|4231.48|4231.48|4231|4231|0
1607011210000|2020-12-03 16:00:10|4230.51|4230.51|4230.41|4230.41|4230.51|4230.51|4230.41|4230.41|0
1607011220000|2020-12-03 16:00:20|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1607011250000|2020-12-03 16:00:50|4230.03|4230.03|4231.5|4231.5|4231.5|4231.5|4230.03|4230.03|0
1607011260000|2020-12-03 16:01:00|4231.7|4231.7|4231.86|4231.86|4231.86|4231.86|4231.7|4231.7|0
1607011280000|2020-12-03 16:01:20|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|0
1607011290000|2020-12-03 16:01:30|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|0
1607011310000|2020-12-03 16:01:50|4231.76|4231.76|4231.86|4231.86|4231.86|4231.86|4231.76|4231.76|0
1607011330000|2020-12-03 16:02:10|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|0
1607011340000|2020-12-03 16:02:20|4232.51|4232.51|4234.46|4234.46|4234.46|4234.46|4232.51|4232.51|0
1607011350000|2020-12-03 16:02:30|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|4234.95|0
1607011380000|2020-12-03 16:03:00|4235.11|4235.11|4235.11|4235.11|4235.11|4235.11|4235.11|4235.11|0
1607011400000|2020-12-03 16:03:20|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|4234.62|0
1607011410000|2020-12-03 16:03:30|4235.11|4235.11|4235.7|4235.7|4235.7|4235.7|4235.11|4235.11|0
1607011430000|2020-12-03 16:03:50|4235.81|4235.81|4235.92|4235.92|4235.92|4235.92|4235.81|4235.81|0
1607011440000|2020-12-03 16:04:00|4236.41|4236.41|4236.61|4236.61|4236.61|4236.61|4236.41|4236.41|0
1607011450000|2020-12-03 16:04:10|4236.5|4236.5|4236.38|4236.38|4236.5|4236.5|4236.38|4236.38|0
1607011460000|2020-12-03 16:04:20|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|0
1607011470000|2020-12-03 16:04:30|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1607011480000|2020-12-03 16:04:40|4236.48|4236.48|4236.6|4236.6|4236.6|4236.6|4236.48|4236.48|0
1607011490000|2020-12-03 16:04:50|4237.08|4237.08|4236.48|4236.48|4237.57|4237.57|4236.48|4236.48|0
1607011500000|2020-12-03 16:05:00|4236.16|4236.16|4232.8|4232.8|4236.16|4236.16|4231.83|4231.83|0
1607011510000|2020-12-03 16:05:10|4232.64|4232.64|4231.56|4231.56|4232.64|4232.64|4231.56|4231.56|0
1607011520000|2020-12-03 16:05:20|4231.46|4231.46|4231.35|4231.35|4231.46|4231.46|4231.35|4231.35|0
1607011530000|2020-12-03 16:05:30|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|0
1607011540000|2020-12-03 16:05:40|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|0
1607011560000|2020-12-03 16:06:00|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1607011570000|2020-12-03 16:06:10|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1607011580000|2020-12-03 16:06:20|4229.7|4229.7|4228.94|4228.94|4229.7|4229.7|4228.94|4228.94|0
1607011590000|2020-12-03 16:06:30|4228.83|4228.83|4229.32|4229.32|4229.32|4229.32|4228.83|4228.83|0
1607011600000|2020-12-03 16:06:40|4229.42|4229.42|4229.31|4229.31|4229.42|4229.42|4229.31|4229.31|0
1607011610000|2020-12-03 16:06:50|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|0
1607011640000|2020-12-03 16:07:20|4229.29|4229.29|4228.81|4228.81|4229.29|4229.29|4228.81|4228.81|0
1607011680000|2020-12-03 16:08:00|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1607011700000|2020-12-03 16:08:20|4229.14|4229.14|4229.19|4229.19|4229.3|4229.3|4229.14|4229.14|0
1607011720000|2020-12-03 16:08:40|4228.71|4228.71|4229.19|4229.19|4229.19|4229.19|4228.71|4228.71|0
1607011730000|2020-12-03 16:08:50|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|4230.16|0
1607011740000|2020-12-03 16:09:00|4229.68|4229.68|4230.36|4230.36|4230.36|4230.36|4229.68|4229.68|0
1607011750000|2020-12-03 16:09:10|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|0
1607011760000|2020-12-03 16:09:20|4229.98|4229.98|4230.18|4230.18|4230.18|4230.18|4229.98|4229.98|0
1607011770000|2020-12-03 16:09:30|4230.08|4230.08|4229.2|4229.2|4230.18|4230.18|4229.2|4229.2|0
1607011780000|2020-12-03 16:09:40|4229.3|4229.3|4229.3|4229.3|4229.3|4229.3|4229.3|4229.3|0
1607011790000|2020-12-03 16:09:50|4229.4|4229.4|4229.69|4229.69|4229.69|4229.69|4229.2|4229.2|0
1607011800000|2020-12-03 16:10:00|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|4229.49|0
1607011810000|2020-12-03 16:10:10|4229.69|4229.69|4230.18|4230.18|4230.18|4230.18|4229.69|4229.69|0
1607011820000|2020-12-03 16:10:20|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1607011840000|2020-12-03 16:10:40|4230.45|4230.45|4231.81|4231.81|4231.81|4231.81|4230.45|4230.45|0
1607011850000|2020-12-03 16:10:50|4231.71|4231.71|4231.23|4231.23|4231.71|4231.71|4231.23|4231.23|0
1607011860000|2020-12-03 16:11:00|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|0
1607011890000|2020-12-03 16:11:30|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1607011900000|2020-12-03 16:11:40|4230.68|4230.68|4230.66|4230.66|4230.68|4230.68|4230.56|4230.56|0
1607011910000|2020-12-03 16:11:50|4231.15|4231.15|4231.25|4231.25|4231.25|4231.25|4231.15|4231.15|0
1607011940000|2020-12-03 16:12:20|4231.74|4231.74|4231.25|4231.25|4231.74|4231.74|4231.25|4231.25|0
1607011950000|2020-12-03 16:12:30|4231.15|4231.15|4231.05|4231.05|4231.15|4231.15|4231.05|4231.05|0
1607011960000|2020-12-03 16:12:40|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|0
1607011970000|2020-12-03 16:12:50|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|0
1607011980000|2020-12-03 16:13:00|4232.32|4232.32|4231.93|4231.93|4232.32|4232.32|4231.83|4231.83|0
1607011990000|2020-12-03 16:13:10|4232.03|4232.03|4232.13|4232.13|4232.13|4232.13|4232.03|4232.03|0
1607012000000|2020-12-03 16:13:20|4232.23|4232.23|4231.27|4231.27|4232.52|4232.52|4231.27|4231.27|0
1607012010000|2020-12-03 16:13:30|4231.37|4231.37|4231.37|4231.37|4231.37|4231.37|4231.37|4231.37|0
1607012030000|2020-12-03 16:13:50|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|0
1607012050000|2020-12-03 16:14:10|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|0
1607012060000|2020-12-03 16:14:20|4231.53|4231.53|4230.72|4230.72|4231.69|4231.69|4230.72|4230.72|0
1607012070000|2020-12-03 16:14:30|4230.62|4230.62|4231.1|4231.1|4231.59|4231.59|4230.62|4230.62|0
1607012080000|2020-12-03 16:14:40|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1607012100000|2020-12-03 16:15:00|4231.3|4231.3|4230.9|4230.9|4231.3|4231.3|4230.9|4230.9|0
1607012110000|2020-12-03 16:15:10|4231.39|4231.39|4231.29|4231.29|4231.39|4231.39|4231.29|4231.29|0
1607012120000|2020-12-03 16:15:20|4232.26|4232.26|4232.37|4232.37|4232.37|4232.37|4232.26|4232.26|0
1607012140000|2020-12-03 16:15:40|4232.26|4232.26|4233.23|4233.23|4233.23|4233.23|4232.26|4232.26|0
1607012160000|2020-12-03 16:16:00|4233.13|4233.13|4233.03|4233.03|4233.13|4233.13|4233.03|4233.03|0
1607012170000|2020-12-03 16:16:10|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|4232.55|0
1607012190000|2020-12-03 16:16:30|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|0
1607012210000|2020-12-03 16:16:50|4231.69|4231.69|4232.17|4232.17|4232.66|4232.66|4231.69|4231.69|0
1607012220000|2020-12-03 16:17:00|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|0
1607012230000|2020-12-03 16:17:10|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|0
1607012240000|2020-12-03 16:17:20|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|0
1607012250000|2020-12-03 16:17:30|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|4231.69|0
1607012260000|2020-12-03 16:17:40|4231.2|4231.2|4231.69|4231.69|4231.69|4231.69|4231.2|4231.2|0
1607012270000|2020-12-03 16:17:50|4231.89|4231.89|4232.86|4232.86|4232.86|4232.86|4231.89|4231.89|0
1607012280000|2020-12-03 16:18:00|4233.02|4233.02|4233.24|4233.24|4233.24|4233.24|4233.02|4233.02|0
1607012290000|2020-12-03 16:18:10|4234.22|4234.22|4234.6|4234.6|4234.6|4234.6|4234.22|4234.22|0
1607012300000|2020-12-03 16:18:20|4234.82|4234.82|4234.71|4234.71|4234.82|4234.82|4234.71|4234.71|0
1607012310000|2020-12-03 16:18:30|4234.55|4234.55|4234.44|4234.44|4234.55|4234.55|4234.44|4234.44|0
1607012330000|2020-12-03 16:18:50|4235.41|4235.41|4235.9|4235.9|4235.9|4235.9|4235.41|4235.41|0
1607012350000|2020-12-03 16:19:10|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|0
1607012380000|2020-12-03 16:19:40|4235.9|4235.9|4235.41|4235.41|4236.38|4236.38|4235.41|4235.41|0
1607012390000|2020-12-03 16:19:50|4235.31|4235.31|4235.41|4235.41|4235.41|4235.41|4235.31|4235.31|0
1607012400000|2020-12-03 16:20:00|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|0
1607012410000|2020-12-03 16:20:10|4236.87|4236.87|4239.3|4239.3|4239.3|4239.3|4236.39|4236.39|0
1607012420000|2020-12-03 16:20:20|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1607012430000|2020-12-03 16:20:30|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1607012440000|2020-12-03 16:20:40|4239.02|4239.02|4239.13|4239.13|4240.1|4240.1|4239.02|4239.02|0
1607012450000|2020-12-03 16:20:50|4239.29|4239.29|4238.81|4238.81|4239.29|4239.29|4238.32|4238.32|0
1607012460000|2020-12-03 16:21:00|4239.29|4239.29|4239.78|4239.78|4240.27|4240.27|4239.29|4239.29|0
1607012480000|2020-12-03 16:21:20|4240.27|4240.27|4242.23|4242.23|4242.33|4242.33|4240.27|4240.27|0
1607012490000|2020-12-03 16:21:30|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|0
1607012500000|2020-12-03 16:21:40|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1607012510000|2020-12-03 16:21:50|4242.73|4242.73|4242.73|4242.73|4243.21|4243.21|4242.73|4242.73|0
1607012550000|2020-12-03 16:22:30|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1607012560000|2020-12-03 16:22:40|4243.21|4243.21|4242.46|4242.46|4243.32|4243.32|4242.35|4242.35|0
1607012570000|2020-12-03 16:22:50|4242.66|4242.66|4242.93|4242.93|4243.52|4243.52|4242.55|4242.55|0
1607012580000|2020-12-03 16:23:00|4241.95|4241.95|4241.47|4241.47|4241.95|4241.95|4241.47|4241.47|0
1607012590000|2020-12-03 16:23:10|4242.44|4242.44|4242.93|4242.93|4242.93|4242.93|4242.44|4242.44|0
1607012600000|2020-12-03 16:23:20|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1607012610000|2020-12-03 16:23:30|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|0
1607012630000|2020-12-03 16:23:50|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1607012640000|2020-12-03 16:24:00|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|0
1607012650000|2020-12-03 16:24:10|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|0
1607012660000|2020-12-03 16:24:20|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1607012670000|2020-12-03 16:24:30|4242.89|4242.89|4241.43|4241.43|4242.89|4242.89|4241.43|4241.43|0
1607012680000|2020-12-03 16:24:40|4242.4|4242.4|4242.99|4242.99|4242.99|4242.99|4242.4|4242.4|0
1607012690000|2020-12-03 16:24:50|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|0
1607012700000|2020-12-03 16:25:00|4241.9|4241.9|4241.42|4241.42|4241.9|4241.9|4241.42|4241.42|0
1607012710000|2020-12-03 16:25:10|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|0
1607012720000|2020-12-03 16:25:20|4241.43|4241.43|4241.43|4241.43|4241.53|4241.53|4241.43|4241.43|0
1607012730000|2020-12-03 16:25:30|4240.46|4240.46|4240.35|4240.35|4240.46|4240.46|4240.35|4240.35|0
1607012740000|2020-12-03 16:25:40|4240.44|4240.44|4241.91|4241.91|4241.91|4241.91|4240.44|4240.44|0
1607012750000|2020-12-03 16:25:50|4242.39|4242.39|4242.39|4242.39|4243.37|4243.37|4242.39|4242.39|0
1607012760000|2020-12-03 16:26:00|4243.37|4243.37|4241.93|4241.93|4243.37|4243.37|4241.93|4241.93|0
1607012770000|2020-12-03 16:26:10|4241.83|4241.83|4241.93|4241.93|4241.93|4241.93|4241.83|4241.83|0
1607012780000|2020-12-03 16:26:20|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1607012790000|2020-12-03 16:26:30|4242.52|4242.52|4242.62|4242.62|4242.62|4242.62|4242.52|4242.52|0
1607012800000|2020-12-03 16:26:40|4243.11|4243.11|4243.7|4243.7|4243.7|4243.7|4243.11|4243.11|0
1607012810000|2020-12-03 16:26:50|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|0
1607012820000|2020-12-03 16:27:00|4244.35|4244.35|4244.84|4244.84|4244.84|4244.84|4243.87|4243.87|0
1607012830000|2020-12-03 16:27:10|4244.35|4244.35|4244.84|4244.84|4244.84|4244.84|4244.35|4244.35|0
1607012840000|2020-12-03 16:27:20|4244.94|4244.94|4245.33|4245.33|4245.33|4245.33|4244.84|4244.84|0
1607012850000|2020-12-03 16:27:30|4244.84|4244.84|4244.35|4244.35|4244.84|4244.84|4244.35|4244.35|0
1607012860000|2020-12-03 16:27:40|4243.86|4243.86|4244.35|4244.35|4244.35|4244.35|4243.76|4243.76|0
1607012870000|2020-12-03 16:27:50|4244.45|4244.45|4244.08|4244.08|4244.45|4244.45|4244.08|4244.08|0
1607012880000|2020-12-03 16:28:00|4244.19|4244.19|4245.16|4245.16|4245.16|4245.16|4244.19|4244.19|0
1607012890000|2020-12-03 16:28:10|4245.05|4245.05|4244.08|4244.08|4245.05|4245.05|4244.08|4244.08|0
1607012900000|2020-12-03 16:28:20|4243.59|4243.59|4243.69|4243.69|4243.69|4243.69|4243.59|4243.59|0
1607012910000|2020-12-03 16:28:30|4243.85|4243.85|4243.45|4243.45|4243.85|4243.85|4243.35|4243.35|0
1607012920000|2020-12-03 16:28:40|4244.42|4244.42|4244.04|4244.04|4244.42|4244.42|4243.94|4243.94|0
1607012930000|2020-12-03 16:28:50|4244.14|4244.14|4245.71|4245.71|4245.71|4245.71|4244.14|4244.14|0
1607012940000|2020-12-03 16:29:00|4245.87|4245.87|4245.97|4245.97|4245.97|4245.97|4245.87|4245.87|0
1607012950000|2020-12-03 16:29:10|4245.77|4245.77|4245.97|4245.97|4246.08|4246.08|4245.77|4245.77|0
1607012960000|2020-12-03 16:29:20|4245.48|4245.48|4245.38|4245.38|4245.48|4245.48|4245.38|4245.38|0
1607012970000|2020-12-03 16:29:30|4245.18|4245.18|4244.41|4244.41|4245.18|4245.18|4243.76|4243.76|0
1607012980000|2020-12-03 16:29:40|4244.25|4244.25|4241.78|4241.78|4244.25|4244.25|4241.48|4241.48|0
1607012990000|2020-12-03 16:29:50|4242.01|4242.01|4242.26|4242.26|4242.27|4242.27|4241.29|4241.29|0
1607069700000|2020-12-04 08:15:00|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|4291.37|0
1607069710000|2020-12-04 08:15:10|4291.47|4291.47|4293.96|4293.96|4293.96|4293.96|4291.47|4291.47|0
1607069720000|2020-12-04 08:15:20|4294.29|4294.29|4294.29|4294.29|4295.27|4295.27|4294.29|4294.29|0
1607069760000|2020-12-04 08:16:00|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|4293.32|0
1607069770000|2020-12-04 08:16:10|4292.72|4292.72|4292.5|4292.5|4292.84|4292.84|4292.5|4292.5|0
1607069780000|2020-12-04 08:16:20|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|4292.28|0
1607069790000|2020-12-04 08:16:30|4292.48|4292.48|4293.68|4293.68|4293.68|4293.68|4292.48|4292.48|0
1607069800000|2020-12-04 08:16:40|4293.19|4293.19|4295.62|4295.62|4295.62|4295.62|4293.19|4293.19|0
1607069810000|2020-12-04 08:16:50|4293.68|4293.68|4292.71|4292.71|4293.68|4293.68|4292.71|4292.71|0
1607069820000|2020-12-04 08:17:00|4292.81|4292.81|4291.84|4291.84|4292.81|4292.81|4291.84|4291.84|0
1607069830000|2020-12-04 08:17:10|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1607069840000|2020-12-04 08:17:20|4293.08|4293.08|4292.1|4292.1|4293.08|4293.08|4292.1|4292.1|0
1607069860000|2020-12-04 08:17:40|4292.59|4292.59|4293.08|4293.08|4293.08|4293.08|4292.59|4292.59|0
1607069870000|2020-12-04 08:17:50|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|4292.11|0
1607069880000|2020-12-04 08:18:00|4292.31|4292.31|4292.61|4292.61|4292.61|4292.61|4292.31|4292.31|0
1607069910000|2020-12-04 08:18:30|4294.55|4294.55|4293.58|4293.58|4294.55|4294.55|4293.58|4293.58|0
1607069930000|2020-12-04 08:18:50|4294.55|4294.55|4294.94|4294.94|4295.04|4295.04|4293.58|4293.58|0
1607069940000|2020-12-04 08:19:00|4295.92|4295.92|4295.43|4295.43|4295.92|4295.92|4293.97|4293.97|0
1607069950000|2020-12-04 08:19:10|4297.86|4297.86|4296.41|4296.41|4298.35|4298.35|4296.41|4296.41|0
1607069970000|2020-12-04 08:19:30|4295.43|4295.43|4294.94|4294.94|4295.43|4295.43|4294.94|4294.94|0
1607069980000|2020-12-04 08:19:40|4294.46|4294.46|4294.94|4294.94|4294.94|4294.94|4294.46|4294.46|0
1607070000000|2020-12-04 08:20:00|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|0
1607070010000|2020-12-04 08:20:10|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4295.43|4295.43|0
1607070020000|2020-12-04 08:20:20|4295.43|4295.43|4295.7|4295.7|4295.7|4295.7|4295.43|4295.43|0
1607070030000|2020-12-04 08:20:30|4294.72|4294.72|4293.27|4293.27|4294.72|4294.72|4293.27|4293.27|0
1607070040000|2020-12-04 08:20:40|4292.97|4292.97|4293.64|4293.64|4293.64|4293.64|4292.97|4292.97|0
1607070050000|2020-12-04 08:20:50|4293.44|4293.44|4297.54|4297.54|4297.54|4297.54|4293.44|4293.44|0
1607070060000|2020-12-04 08:21:00|4297.77|4297.77|4298.09|4298.09|4298.09|4298.09|4297.77|4297.77|0
1607070070000|2020-12-04 08:21:10|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|4298.32|0
1607070080000|2020-12-04 08:21:20|4297.99|4297.99|4300.79|4300.79|4300.9|4300.9|4297.99|4297.99|0
1607070100000|2020-12-04 08:21:40|4300.68|4300.68|4302.14|4302.14|4302.14|4302.14|4300.68|4300.68|0
1607070110000|2020-12-04 08:21:50|4303.11|4303.11|4302.62|4302.62|4303.11|4303.11|4302.62|4302.62|0
1607070120000|2020-12-04 08:22:00|4302.14|4302.14|4298.73|4298.73|4302.14|4302.14|4298.73|4298.73|0
1607070140000|2020-12-04 08:22:20|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|4299.03|0
1607070150000|2020-12-04 08:22:30|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|4298.91|0
1607070170000|2020-12-04 08:22:50|4297.94|4297.94|4298.14|4298.14|4298.14|4298.14|4297.94|4297.94|0
1607070180000|2020-12-04 08:23:00|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|4297.84|0
1607070200000|2020-12-04 08:23:20|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|4298.33|0
1607070210000|2020-12-04 08:23:30|4298|4298|4298|4298|4298|4298|4298|4298|0
1607070220000|2020-12-04 08:23:40|4297.89|4297.89|4297.56|4297.56|4298.53|4298.53|4297.56|4297.56|0
1607070230000|2020-12-04 08:23:50|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|4297.12|0
1607070240000|2020-12-04 08:24:00|4298.09|4298.09|4298.09|4298.09|4299.06|4299.06|4298.09|4298.09|0
1607070250000|2020-12-04 08:24:10|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|4297.6|0
1607070260000|2020-12-04 08:24:20|4298.09|4298.09|4299.06|4299.06|4299.06|4299.06|4298.09|4298.09|0
1607070290000|2020-12-04 08:24:50|4298.09|4298.09|4298.04|4298.04|4298.15|4298.15|4298.04|4298.04|0
1607070300000|2020-12-04 08:25:00|4298.49|4298.49|4298.26|4298.26|4298.49|4298.49|4297.29|4297.29|0
1607070310000|2020-12-04 08:25:10|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1607070330000|2020-12-04 08:25:30|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1607070350000|2020-12-04 08:25:50|4298.79|4298.79|4298.68|4298.68|4298.79|4298.79|4298.45|4298.45|0
1607070370000|2020-12-04 08:26:10|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|4297.7|0
1607070400000|2020-12-04 08:26:40|4297.9|4297.9|4296.44|4296.44|4297.9|4297.9|4296.44|4296.44|0
1607070430000|2020-12-04 08:27:10|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1607070440000|2020-12-04 08:27:20|4297.42|4297.42|4297.53|4297.53|4297.53|4297.53|4297.42|4297.42|0
1607070550000|2020-12-04 08:29:10|4296.56|4296.56|4296|4296|4296.56|4296.56|4296|4296|0
1607070580000|2020-12-04 08:29:40|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1607070590000|2020-12-04 08:29:50|4295.23|4295.23|4294.26|4294.26|4295.23|4295.23|4294.26|4294.26|0
1607070620000|2020-12-04 08:30:20|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4293.93|4293.93|0
1607070640000|2020-12-04 08:30:40|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|4293.61|0
1607070650000|2020-12-04 08:30:50|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|4293.94|0
1607070660000|2020-12-04 08:31:00|4294.14|4294.14|4293.94|4293.94|4294.14|4294.14|4293.94|4293.94|0
1607070670000|2020-12-04 08:31:10|4293.45|4293.45|4293.36|4293.36|4293.45|4293.45|4293.36|4293.36|0
1607070680000|2020-12-04 08:31:20|4294.33|4294.33|4293.36|4293.36|4294.33|4294.33|4293.36|4293.36|0
1607070700000|2020-12-04 08:31:40|4293.47|4293.47|4292.49|4292.49|4293.47|4293.47|4292.49|4292.49|0
1607070710000|2020-12-04 08:31:50|4291.88|4291.88|4291.44|4291.44|4291.88|4291.88|4291.44|4291.44|0
1607070740000|2020-12-04 08:32:20|4290.47|4290.47|4285.12|4285.12|4290.47|4290.47|4285.12|4285.12|0
1607070750000|2020-12-04 08:32:30|4286.09|4286.09|4285.77|4285.77|4286.09|4286.09|4285.77|4285.77|0
1607070760000|2020-12-04 08:32:40|4285.28|4285.28|4282.89|4282.89|4285.77|4285.77|4282.89|4282.89|0
1607070770000|2020-12-04 08:32:50|4282.78|4282.78|4284.61|4284.61|4284.61|4284.61|4282.66|4282.66|0
1607070780000|2020-12-04 08:33:00|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|4283.64|0
1607070800000|2020-12-04 08:33:20|4284.13|4284.13|4284.13|4284.13|4284.62|4284.62|4284.13|4284.13|0
1607070810000|2020-12-04 08:33:30|4284.24|4284.24|4285.21|4285.21|4285.21|4285.21|4284.24|4284.24|0
1607070830000|2020-12-04 08:33:50|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|4284.81|0
1607070860000|2020-12-04 08:34:20|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|4283.84|0
1607070870000|2020-12-04 08:34:30|4283.73|4283.73|4283.84|4283.84|4283.84|4283.84|4283.73|4283.73|0
1607070880000|2020-12-04 08:34:40|4283.51|4283.51|4283.02|4283.02|4283.51|4283.51|4283.02|4283.02|0
1607070920000|2020-12-04 08:35:20|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|4283.24|0
1607070940000|2020-12-04 08:35:40|4283.41|4283.41|4281.95|4281.95|4283.41|4283.41|4281.95|4281.95|0
1607070950000|2020-12-04 08:35:50|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1607070960000|2020-12-04 08:36:00|4283.73|4283.73|4283.73|4283.73|4284.06|4284.06|4283.73|4283.73|0
1607070970000|2020-12-04 08:36:10|4284.7|4284.7|4283.73|4283.73|4284.7|4284.7|4283.73|4283.73|0
1607070980000|2020-12-04 08:36:20|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1607071020000|2020-12-04 08:37:00|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|4284.22|0
1607071030000|2020-12-04 08:37:10|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|4285.19|0
1607071050000|2020-12-04 08:37:30|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|4285.03|0
1607071090000|2020-12-04 08:38:10|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|4286.49|0
1607071120000|2020-12-04 08:38:40|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1607071130000|2020-12-04 08:38:50|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|4286.92|0
1607071140000|2020-12-04 08:39:00|4286.43|4286.43|4286.76|4286.76|4286.76|4286.76|4286.43|4286.43|0
1607071160000|2020-12-04 08:39:20|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1607071170000|2020-12-04 08:39:30|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1607071180000|2020-12-04 08:39:40|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|4288.51|0
1607071210000|2020-12-04 08:40:10|4288.34|4288.34|4288.18|4288.18|4288.34|4288.34|4288.18|4288.18|0
1607071220000|2020-12-04 08:40:20|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1607071230000|2020-12-04 08:40:30|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|4287.37|0
1607071260000|2020-12-04 08:41:00|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1607071270000|2020-12-04 08:41:10|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1607071290000|2020-12-04 08:41:30|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|4285.75|0
1607071300000|2020-12-04 08:41:40|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1607071310000|2020-12-04 08:41:50|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|4285.59|0
1607071330000|2020-12-04 08:42:10|4285.7|4285.7|4285.48|4285.48|4285.7|4285.7|4285.48|4285.48|0
1607071340000|2020-12-04 08:42:20|4284.99|4284.99|4284.02|4284.02|4284.99|4284.99|4284.02|4284.02|0
1607071360000|2020-12-04 08:42:40|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1607071390000|2020-12-04 08:43:10|4283.3|4283.3|4282.05|4282.05|4283.3|4283.3|4281.08|4281.08|0
1607071420000|2020-12-04 08:43:40|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|4281.89|0
1607071430000|2020-12-04 08:43:50|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|4281.78|0
1607071460000|2020-12-04 08:44:20|4281.98|4281.98|4281.69|4281.69|4282.28|4282.28|4281.21|4281.21|0
1607071520000|2020-12-04 08:45:20|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1607071530000|2020-12-04 08:45:30|4279.75|4279.75|4279.26|4279.26|4279.75|4279.75|4279.26|4279.26|0
1607071540000|2020-12-04 08:45:40|4278.29|4278.29|4277.15|4277.15|4278.29|4278.29|4277.15|4277.15|0
1607071560000|2020-12-04 08:46:00|4276.18|4276.18|4275.81|4275.81|4276.18|4276.18|4275.81|4275.81|0
1607071570000|2020-12-04 08:46:10|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|4276.79|0
1607071580000|2020-12-04 08:46:20|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|4276.3|0
1607071600000|2020-12-04 08:46:40|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|4275.33|0
1607071650000|2020-12-04 08:47:30|4275.1|4275.1|4273.91|4273.91|4276.08|4276.08|4273.91|4273.91|0
1607071670000|2020-12-04 08:47:50|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|4273.75|0
1607071690000|2020-12-04 08:48:10|4273.91|4273.91|4272.78|4272.78|4273.91|4273.91|4272.78|4272.78|0
1607071700000|2020-12-04 08:48:20|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1607071750000|2020-12-04 08:49:10|4272.78|4272.78|4273.27|4273.27|4273.27|4273.27|4272.78|4272.78|0
1607071760000|2020-12-04 08:49:20|4274.24|4274.24|4274.62|4274.62|4274.62|4274.62|4274.24|4274.24|0
1607071770000|2020-12-04 08:49:30|4275.6|4275.6|4277.54|4277.54|4277.54|4277.54|4275.6|4275.6|0
1607071780000|2020-12-04 08:49:40|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|4277.7|0
1607071800000|2020-12-04 08:50:00|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|4277.21|0
1607071840000|2020-12-04 08:50:40|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|4278.18|0
1607071860000|2020-12-04 08:51:00|4276.24|4276.24|4276.14|4276.14|4276.24|4276.24|4276.14|4276.14|0
1607071890000|2020-12-04 08:51:30|4275.92|4275.92|4277.38|4277.38|4277.38|4277.38|4275.92|4275.92|0
1607071900000|2020-12-04 08:51:40|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1607071910000|2020-12-04 08:51:50|4277.16|4277.16|4277.45|4277.45|4277.93|4277.93|4276.96|4276.96|0
1607071920000|2020-12-04 08:52:00|4276.48|4276.48|4276.81|4276.81|4276.81|4276.81|4276.48|4276.48|0
1607071930000|2020-12-04 08:52:10|4277.78|4277.78|4276.81|4276.81|4277.78|4277.78|4276.81|4276.81|0
1607071970000|2020-12-04 08:52:50|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|0
1607071980000|2020-12-04 08:53:00|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|4277.46|0
1607071990000|2020-12-04 08:53:10|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|4277.62|0
1607072000000|2020-12-04 08:53:20|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|0
1607072010000|2020-12-04 08:53:30|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|0
1607072060000|2020-12-04 08:54:20|4277.52|4277.52|4276.22|4276.22|4277.52|4277.52|4276.22|4276.22|0
1607072070000|2020-12-04 08:54:30|4275.92|4275.92|4276.89|4276.89|4276.89|4276.89|4275.92|4275.92|0
1607072080000|2020-12-04 08:54:40|4276.41|4276.41|4275.43|4275.43|4276.41|4276.41|4275.43|4275.43|0
1607072110000|2020-12-04 08:55:10|4275.66|4275.66|4276.63|4276.63|4276.63|4276.63|4275.66|4275.66|0
1607072130000|2020-12-04 08:55:30|4276.33|4276.33|4280.21|4280.21|4280.21|4280.21|4276.33|4276.33|0
1607072140000|2020-12-04 08:55:40|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1607072150000|2020-12-04 08:55:50|4280.66|4280.66|4281.14|4281.14|4281.14|4281.14|4280.66|4280.66|0
1607072160000|2020-12-04 08:56:00|4280.17|4280.17|4278.7|4278.7|4280.17|4280.17|4278.7|4278.7|0
1607072170000|2020-12-04 08:56:10|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|4278.87|0
1607072180000|2020-12-04 08:56:20|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|4278.7|0
1607072190000|2020-12-04 08:56:30|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|4278.8|0
1607072200000|2020-12-04 08:56:40|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|4278.32|0
1607072240000|2020-12-04 08:57:20|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|4279.29|0
1607072290000|2020-12-04 08:58:10|4279.39|4279.39|4278.42|4278.42|4279.39|4279.39|4278.42|4278.42|0
1607072330000|2020-12-04 08:58:50|4278.9|4278.9|4278.04|4278.04|4279.02|4279.02|4278.04|4278.04|0
1607072370000|2020-12-04 08:59:30|4278.2|4278.2|4280.19|4280.19|4280.19|4280.19|4278.2|4278.2|0
1607072390000|2020-12-04 08:59:50|4280.03|4280.03|4280.51|4280.51|4280.51|4280.51|4280.03|4280.03|0
1607072440000|2020-12-04 09:00:40|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|4279.54|0
1607072460000|2020-12-04 09:01:00|4279.34|4279.34|4280.22|4280.22|4280.22|4280.22|4279.24|4279.24|0
1607072480000|2020-12-04 09:01:20|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|4280.02|0
1607072530000|2020-12-04 09:02:10|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|0
1607072540000|2020-12-04 09:02:20|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1607072550000|2020-12-04 09:02:30|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1607072560000|2020-12-04 09:02:40|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|4281.37|0
1607072570000|2020-12-04 09:02:50|4281.15|4281.15|4281.04|4281.04|4281.15|4281.15|4281.04|4281.04|0
1607072610000|2020-12-04 09:03:30|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|4280.84|0
1607072630000|2020-12-04 09:03:50|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1607072660000|2020-12-04 09:04:20|4280.23|4280.23|4278.93|4278.93|4280.23|4280.23|4278.93|4278.93|0
1607072670000|2020-12-04 09:04:30|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1607072680000|2020-12-04 09:04:40|4279.3|4279.3|4279.9|4279.9|4279.9|4279.9|4279.3|4279.3|0
1607072730000|2020-12-04 09:05:30|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1607072740000|2020-12-04 09:05:40|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|4280.39|0
1607072750000|2020-12-04 09:05:50|4281.36|4281.36|4280.87|4280.87|4281.36|4281.36|4280.87|4280.87|0
1607072770000|2020-12-04 09:06:10|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|4281.03|0
1607072780000|2020-12-04 09:06:20|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|4280.55|0
1607072800000|2020-12-04 09:06:40|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1607072830000|2020-12-04 09:07:10|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|4280.87|0
1607072850000|2020-12-04 09:07:30|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|0
1607072860000|2020-12-04 09:07:40|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|4280.05|0
1607072870000|2020-12-04 09:07:50|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|4280.38|0
1607072910000|2020-12-04 09:08:30|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|4280.49|0
1607072920000|2020-12-04 09:08:40|4280.16|4280.16|4284.05|4284.05|4284.05|4284.05|4280.16|4280.16|0
1607072930000|2020-12-04 09:08:50|4284.38|4284.38|4285.69|4285.69|4285.69|4285.69|4284.38|4284.38|0
1607072940000|2020-12-04 09:09:00|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1607072960000|2020-12-04 09:09:20|4285.2|4285.2|4284.71|4284.71|4285.2|4285.2|4284.23|4284.23|0
1607073020000|2020-12-04 09:10:20|4285.69|4285.69|4285.42|4285.42|4285.91|4285.91|4285.42|4285.42|0
1607073030000|2020-12-04 09:10:30|4285.58|4285.58|4285.75|4285.75|4285.75|4285.75|4285.42|4285.42|0
1607073040000|2020-12-04 09:10:40|4285.42|4285.42|4285.26|4285.26|4285.42|4285.42|4285.26|4285.26|0
1607073070000|2020-12-04 09:11:10|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1607073100000|2020-12-04 09:11:40|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1607073110000|2020-12-04 09:11:50|4285.16|4285.16|4285.32|4285.32|4285.32|4285.32|4285.16|4285.16|0
1607073120000|2020-12-04 09:12:00|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.32|4285.32|0
1607073150000|2020-12-04 09:12:30|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1607073170000|2020-12-04 09:12:50|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|4285.16|0
1607073180000|2020-12-04 09:13:00|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|4285.05|0
1607073190000|2020-12-04 09:13:10|4284.93|4284.93|4284.61|4284.61|4284.93|4284.93|4284.61|4284.61|0
1607073200000|2020-12-04 09:13:20|4284.72|4284.72|4285.69|4285.69|4285.69|4285.69|4284.72|4284.72|0
1607073220000|2020-12-04 09:13:40|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|4285.47|0
1607073260000|2020-12-04 09:14:20|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1607073270000|2020-12-04 09:14:30|4285.79|4285.79|4285.52|4285.52|4285.79|4285.79|4285.52|4285.52|0
1607073280000|2020-12-04 09:14:40|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1607073300000|2020-12-04 09:15:00|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|4284.92|0
1607073310000|2020-12-04 09:15:10|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|4283.94|0
1607073340000|2020-12-04 09:15:40|4283.84|4283.84|4283.74|4283.74|4283.84|4283.84|4283.74|4283.74|0
1607073420000|2020-12-04 09:17:00|4284.72|4284.72|4285.21|4285.21|4285.21|4285.21|4284.72|4284.72|0
1607073430000|2020-12-04 09:17:10|4285.1|4285.1|4284.99|4284.99|4285.1|4285.1|4284.99|4284.99|0
1607073460000|2020-12-04 09:17:40|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1607073480000|2020-12-04 09:18:00|4283.86|4283.86|4283.69|4283.69|4283.86|4283.86|4283.69|4283.69|0
1607073500000|2020-12-04 09:18:20|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1607073520000|2020-12-04 09:18:40|4282.56|4282.56|4282.07|4282.07|4282.56|4282.56|4282.07|4282.07|0
1607073530000|2020-12-04 09:18:50|4281.85|4281.85|4280.77|4280.77|4281.85|4281.85|4280.77|4280.77|0
1607073560000|2020-12-04 09:19:20|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|4280.6|0
1607073570000|2020-12-04 09:19:30|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|4280.7|0
1607073600000|2020-12-04 09:20:00|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|4279.73|0
1607073610000|2020-12-04 09:20:10|4279.62|4279.62|4279.32|4279.32|4279.62|4279.62|4279.32|4279.32|0
1607073620000|2020-12-04 09:20:20|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|4278.99|0
1607073640000|2020-12-04 09:20:40|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|4279.1|0
1607073660000|2020-12-04 09:21:00|4278.99|4278.99|4278.87|4278.87|4278.99|4278.99|4278.87|4278.87|0
1607073680000|2020-12-04 09:21:20|4278.76|4278.76|4278.87|4278.87|4278.87|4278.87|4278.76|4278.76|0
1607073690000|2020-12-04 09:21:30|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|4278.76|0
1607073710000|2020-12-04 09:21:50|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|4278.28|0
1607073720000|2020-12-04 09:22:00|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1607073740000|2020-12-04 09:22:20|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|4277.4|0
1607073750000|2020-12-04 09:22:30|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|4277.89|0
1607073760000|2020-12-04 09:22:40|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|4277.56|0
1607073770000|2020-12-04 09:22:50|4277.45|4277.45|4277.75|4277.75|4277.75|4277.75|4277.45|4277.45|0
1607073810000|2020-12-04 09:23:30|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|4277.26|0
1607073850000|2020-12-04 09:24:10|4277.21|4277.21|4277.32|4277.32|4277.32|4277.32|4277.21|4277.21|0
1607073860000|2020-12-04 09:24:20|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|4277.43|0
1607073870000|2020-12-04 09:24:30|4278.41|4278.41|4278.89|4278.89|4278.89|4278.89|4277.92|4277.92|0
1607073900000|2020-12-04 09:25:00|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|0
1607073910000|2020-12-04 09:25:10|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|0
1607073940000|2020-12-04 09:25:40|4279|4279|4277.75|4277.75|4279|4279|4277.75|4277.75|0
1607074000000|2020-12-04 09:26:40|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|4277.92|0
1607074050000|2020-12-04 09:27:30|4277.81|4277.81|4278.11|4278.11|4278.11|4278.11|4277.81|4277.81|0
1607074140000|2020-12-04 09:29:00|4277.99|4277.99|4277.83|4277.83|4277.99|4277.99|4277.83|4277.83|0
1607074150000|2020-12-04 09:29:10|4276.86|4276.86|4276.37|4276.37|4276.86|4276.86|4276.37|4276.37|0
1607074160000|2020-12-04 09:29:20|4276.27|4276.27|4276.37|4276.37|4276.37|4276.37|4276.27|4276.27|0
1607074170000|2020-12-04 09:29:30|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|0
1607074210000|2020-12-04 09:30:10|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1607074220000|2020-12-04 09:30:20|4276.48|4276.48|4276.92|4276.92|4276.92|4276.92|4276.48|4276.48|0
1607074240000|2020-12-04 09:30:40|4277.89|4277.89|4277.45|4277.45|4277.89|4277.89|4277.45|4277.45|0
1607074250000|2020-12-04 09:30:50|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|4277.13|0
1607074260000|2020-12-04 09:31:00|4277.29|4277.29|4277.78|4277.78|4277.78|4277.78|4277.29|4277.29|0
1607074300000|2020-12-04 09:31:40|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|4276.81|0
1607074350000|2020-12-04 09:32:30|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|4275.84|0
1607074370000|2020-12-04 09:32:50|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|4275.51|0
1607074390000|2020-12-04 09:33:10|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1607074420000|2020-12-04 09:33:40|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|4274.54|0
1607074440000|2020-12-04 09:34:00|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|4274.7|0
1607074450000|2020-12-04 09:34:10|4274.59|4274.59|4274.48|4274.48|4274.59|4274.59|4274.48|4274.48|0
1607074460000|2020-12-04 09:34:20|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.05|4274.05|0
1607074470000|2020-12-04 09:34:30|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|4274.64|0
1607074510000|2020-12-04 09:35:10|4274.84|4274.84|4275.04|4275.04|4275.04|4275.04|4274.84|4274.84|0
1607074530000|2020-12-04 09:35:30|4275.15|4275.15|4275.37|4275.37|4275.37|4275.37|4275.15|4275.15|0
1607074540000|2020-12-04 09:35:40|4276.34|4276.34|4276.45|4276.45|4276.45|4276.45|4276.34|4276.34|0
1607074560000|2020-12-04 09:36:00|4276.62|4276.62|4277.81|4277.81|4277.81|4277.81|4276.62|4276.62|0
1607074600000|2020-12-04 09:36:40|4277.7|4277.7|4276.24|4276.24|4277.7|4277.7|4276.24|4276.24|0
1607074610000|2020-12-04 09:36:50|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|4276.14|0
1607074620000|2020-12-04 09:37:00|4275.17|4275.17|4273.86|4273.86|4275.17|4275.17|4273.86|4273.86|0
1607074630000|2020-12-04 09:37:10|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|0
1607074660000|2020-12-04 09:37:40|4275.81|4275.81|4276.78|4276.78|4276.78|4276.78|4275.81|4275.81|0
1607074690000|2020-12-04 09:38:10|4277.91|4277.91|4278.08|4278.08|4278.08|4278.08|4277.91|4277.91|0
1607074720000|2020-12-04 09:38:40|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|0
1607074730000|2020-12-04 09:38:50|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|4279.05|0
1607074740000|2020-12-04 09:39:00|4278.79|4278.79|4278.99|4278.99|4278.99|4278.99|4278.79|4278.79|0
1607074780000|2020-12-04 09:39:40|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|0
1607074800000|2020-12-04 09:40:00|4279.93|4279.93|4280.57|4280.57|4280.57|4280.57|4279.6|4279.6|0
1607074810000|2020-12-04 09:40:10|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1607074860000|2020-12-04 09:41:00|4282.2|4282.2|4283.17|4283.17|4283.17|4283.17|4282.2|4282.2|0
1607074870000|2020-12-04 09:41:10|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|4282.68|0
1607074880000|2020-12-04 09:41:20|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|4281.71|0
1607074930000|2020-12-04 09:42:10|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|0
1607074950000|2020-12-04 09:42:30|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|4279.44|0
1607074960000|2020-12-04 09:42:40|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|0
1607074970000|2020-12-04 09:42:50|4278.3|4278.3|4278.47|4278.47|4278.47|4278.47|4278.3|4278.3|0
1607074980000|2020-12-04 09:43:00|4278.13|4278.13|4277.16|4277.16|4278.13|4278.13|4277.16|4277.16|0
1607074990000|2020-12-04 09:43:10|4277.65|4277.65|4277.16|4277.16|4277.65|4277.65|4277.16|4277.16|0
1607075010000|2020-12-04 09:43:30|4277.5|4277.5|4277.27|4277.27|4277.5|4277.5|4277.27|4277.27|0
1607075020000|2020-12-04 09:43:40|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|4277.16|0
1607075040000|2020-12-04 09:44:00|4277.27|4277.27|4277.39|4277.39|4277.39|4277.39|4277.27|4277.27|0
1607075080000|2020-12-04 09:44:40|4277.49|4277.49|4277.97|4277.97|4277.97|4277.97|4277.49|4277.49|0
1607075090000|2020-12-04 09:44:50|4278.31|4278.31|4279.5|4279.5|4279.5|4279.5|4278.31|4278.31|0
1607075110000|2020-12-04 09:45:10|4279.61|4279.61|4281.65|4281.65|4281.65|4281.65|4279.61|4279.61|0
1607075120000|2020-12-04 09:45:20|4281.17|4281.17|4282.79|4282.79|4282.79|4282.79|4281.17|4281.17|0
1607075130000|2020-12-04 09:45:30|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1607075140000|2020-12-04 09:45:40|4283.86|4283.86|4284.2|4284.2|4284.4|4284.4|4282.89|4282.89|0
1607075160000|2020-12-04 09:46:00|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|4283.23|0
1607075170000|2020-12-04 09:46:10|4283.53|4283.53|4284.39|4284.39|4284.5|4284.5|4283.53|4283.53|0
1607075190000|2020-12-04 09:46:30|4284.16|4284.16|4284.46|4284.46|4284.46|4284.46|4284.16|4284.16|0
1607075200000|2020-12-04 09:46:40|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|4283.49|0
1607075220000|2020-12-04 09:47:00|4284.46|4284.46|4284.68|4284.68|4285.65|4285.65|4283.71|4283.71|0
1607075230000|2020-12-04 09:47:10|4284.2|4284.2|4283.87|4283.87|4284.2|4284.2|4283.87|4283.87|0
1607075240000|2020-12-04 09:47:20|4283.65|4283.65|4282.67|4282.67|4283.65|4283.65|4282.67|4282.67|0
1607075250000|2020-12-04 09:47:30|4283.64|4283.64|4281.13|4281.13|4283.64|4283.64|4280.73|4280.73|0
1607075270000|2020-12-04 09:47:50|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|4282.21|0
1607075300000|2020-12-04 09:48:20|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|4282.11|0
1607075310000|2020-12-04 09:48:30|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1607075360000|2020-12-04 09:49:20|4282.11|4282.11|4281.33|4281.33|4282.11|4282.11|4280.84|4280.84|0
1607075400000|2020-12-04 09:50:00|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|0
1607075440000|2020-12-04 09:50:40|4280.41|4280.41|4280.09|4280.09|4280.57|4280.57|4280.08|4280.08|0
1607075450000|2020-12-04 09:50:50|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|4280.2|0
1607075470000|2020-12-04 09:51:10|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|4279.23|0
1607075490000|2020-12-04 09:51:30|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|4279.13|0
1607075520000|2020-12-04 09:52:00|4278.9|4278.9|4276.95|4276.95|4278.9|4278.9|4276.95|4276.95|0
1607075570000|2020-12-04 09:52:50|4276.85|4276.85|4277.05|4277.05|4277.05|4277.05|4276.85|4276.85|0
1607075590000|2020-12-04 09:53:10|4277.17|4277.17|4277.1|4277.1|4277.26|4277.26|4277.1|4277.1|0
1607075610000|2020-12-04 09:53:30|4276.61|4276.61|4276.5|4276.5|4276.61|4276.61|4276.5|4276.5|0
1607075620000|2020-12-04 09:53:40|4275.53|4275.53|4275.26|4275.26|4275.53|4275.53|4275.2|4275.2|0
1607075630000|2020-12-04 09:53:50|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|4274.28|0
1607075700000|2020-12-04 09:55:00|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|4273.98|0
1607075740000|2020-12-04 09:55:40|4274.47|4274.47|4274.47|4274.47|4274.96|4274.96|4274.47|4274.47|0
1607075780000|2020-12-04 09:56:20|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|4274.37|0
1607075830000|2020-12-04 09:57:10|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|4275.34|0
1607075880000|2020-12-04 09:58:00|4275.01|4275.01|4275.34|4275.34|4275.5|4275.5|4275.01|4275.01|0
1607075890000|2020-12-04 09:58:10|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|4275.17|0
1607075910000|2020-12-04 09:58:30|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|4274.69|0
1607075920000|2020-12-04 09:58:40|4274.2|4274.2|4274.03|4274.03|4274.2|4274.2|4274.03|4274.03|0
1607075930000|2020-12-04 09:58:50|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|4273.55|0
1607075960000|2020-12-04 09:59:20|4272.58|4272.58|4272.58|4272.58|4272.58|4272.58|4272.58|4272.58|0
1607075970000|2020-12-04 09:59:30|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1607076020000|2020-12-04 10:00:20|4272.55|4272.55|4278.02|4278.02|4278.13|4278.13|4272.55|4272.55|0
1607076030000|2020-12-04 10:00:30|4277.92|4277.92|4277.75|4277.75|4277.92|4277.92|4277.75|4277.75|0
1607076060000|2020-12-04 10:01:00|4277.53|4277.53|4276.56|4276.56|4277.53|4277.53|4276.56|4276.56|0
1607076080000|2020-12-04 10:01:20|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1607076100000|2020-12-04 10:01:40|4275.42|4275.42|4275.52|4275.52|4275.52|4275.52|4275.42|4275.42|0
1607076130000|2020-12-04 10:02:10|4274.55|4274.55|4274.33|4274.33|4274.55|4274.55|4274.33|4274.33|0
1607076160000|2020-12-04 10:02:40|4274.13|4274.13|4275.11|4275.11|4275.11|4275.11|4274.13|4274.13|0
1607076170000|2020-12-04 10:02:50|4274.13|4274.13|4273.97|4273.97|4274.13|4274.13|4273.97|4273.97|0
1607076180000|2020-12-04 10:03:00|4273|4273|4273|4273|4273|4273|4273|4273|0
1607076190000|2020-12-04 10:03:10|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1607076200000|2020-12-04 10:03:20|4273.32|4273.32|4274.78|4274.78|4274.78|4274.78|4273.32|4273.32|0
1607076220000|2020-12-04 10:03:40|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.28|4274.28|0
1607076230000|2020-12-04 10:03:50|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|4273.71|0
1607076250000|2020-12-04 10:04:10|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1607076270000|2020-12-04 10:04:30|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|4272.25|0
1607076280000|2020-12-04 10:04:40|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1607076300000|2020-12-04 10:05:00|4273|4273|4273|4273|4273|4273|4273|4273|0
1607076310000|2020-12-04 10:05:10|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1607076330000|2020-12-04 10:05:30|4273|4273|4273|4273|4273|4273|4273|4273|0
1607076420000|2020-12-04 10:07:00|4272.03|4272.03|4271.86|4271.86|4272.03|4272.03|4271.86|4271.86|0
1607076480000|2020-12-04 10:08:00|4271.97|4271.97|4272.94|4272.94|4272.94|4272.94|4271.97|4271.97|0
1607076530000|2020-12-04 10:08:50|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1607076560000|2020-12-04 10:09:20|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1607076600000|2020-12-04 10:10:00|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1607076660000|2020-12-04 10:11:00|4272.24|4272.24|4272.4|4272.4|4272.4|4272.4|4272.24|4272.24|0
1607076690000|2020-12-04 10:11:30|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|4271.91|0
1607076700000|2020-12-04 10:11:40|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|4271.75|0
1607076720000|2020-12-04 10:12:00|4272.72|4272.72|4275.27|4275.27|4275.27|4275.27|4272.72|4272.72|0
1607076730000|2020-12-04 10:12:10|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1607076740000|2020-12-04 10:12:20|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|4274.67|0
1607076750000|2020-12-04 10:12:30|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1607076790000|2020-12-04 10:13:10|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|0
1607076820000|2020-12-04 10:13:40|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|4274.94|0
1607076850000|2020-12-04 10:14:10|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|4274.84|0
1607076910000|2020-12-04 10:15:10|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1607076920000|2020-12-04 10:15:20|4275.08|4275.08|4274.59|4274.59|4275.08|4275.08|4274.59|4274.59|0
1607076930000|2020-12-04 10:15:30|4274.26|4274.26|4275.23|4275.23|4275.23|4275.23|4274.26|4274.26|0
1607076950000|2020-12-04 10:15:50|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|4275.4|0
1607076960000|2020-12-04 10:16:00|4273.94|4273.94|4272.96|4272.96|4273.94|4273.94|4272.96|4272.96|0
1607077010000|2020-12-04 10:16:50|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1607077040000|2020-12-04 10:17:20|4271.69|4271.69|4271.59|4271.59|4271.69|4271.69|4271.59|4271.59|0
1607077080000|2020-12-04 10:18:00|4272.08|4272.08|4274.02|4274.02|4274.02|4274.02|4271.59|4271.59|0
1607077100000|2020-12-04 10:18:20|4273.53|4273.53|4272.45|4272.45|4273.53|4273.53|4272.45|4272.45|0
1607077110000|2020-12-04 10:18:30|4272.55|4272.55|4272.35|4272.35|4272.55|4272.55|4272.35|4272.35|0
1607077120000|2020-12-04 10:18:40|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1607077140000|2020-12-04 10:19:00|4271.66|4271.66|4271.96|4271.96|4272.06|4272.06|4271.66|4271.66|0
1607077150000|2020-12-04 10:19:10|4270.99|4270.99|4270.88|4270.88|4270.99|4270.99|4270.88|4270.88|0
1607077160000|2020-12-04 10:19:20|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|4270.66|0
1607077170000|2020-12-04 10:19:30|4270.17|4270.17|4270.27|4270.27|4270.37|4270.37|4270.17|4270.17|0
1607077180000|2020-12-04 10:19:40|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1607077190000|2020-12-04 10:19:50|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|4268.97|0
1607077200000|2020-12-04 10:20:00|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|4268.81|0
1607077210000|2020-12-04 10:20:10|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1607077240000|2020-12-04 10:20:40|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1607077260000|2020-12-04 10:21:00|4267.93|4267.93|4268.41|4268.41|4268.9|4268.9|4267.93|4267.93|0
1607077290000|2020-12-04 10:21:30|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1607077410000|2020-12-04 10:23:30|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1607077430000|2020-12-04 10:23:50|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1607077440000|2020-12-04 10:24:00|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1607077470000|2020-12-04 10:24:30|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1607077490000|2020-12-04 10:24:50|4268.18|4268.18|4268.51|4268.51|4268.62|4268.62|4268.18|4268.18|0
1607077530000|2020-12-04 10:25:30|4269|4269|4269|4269|4269|4269|4269|4269|0
1607077550000|2020-12-04 10:25:50|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|0
1607077560000|2020-12-04 10:26:00|4268.72|4268.72|4267.59|4267.59|4268.72|4268.72|4267.59|4267.59|0
1607077600000|2020-12-04 10:26:40|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|4267.42|0
1607077620000|2020-12-04 10:27:00|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1607077670000|2020-12-04 10:27:50|4265.48|4265.48|4265.03|4265.03|4265.48|4265.48|4265.03|4265.03|0
1607077680000|2020-12-04 10:28:00|4264.92|4264.92|4264.76|4264.76|4264.92|4264.92|4264.76|4264.76|0
1607077720000|2020-12-04 10:28:40|4260.87|4260.87|4260.71|4260.71|4260.87|4260.87|4260.71|4260.71|0
1607077800000|2020-12-04 10:30:00|4261.19|4261.19|4261.68|4261.68|4261.68|4261.68|4261.19|4261.19|0
1607077820000|2020-12-04 10:30:20|4262.17|4262.17|4263.14|4263.14|4263.14|4263.14|4262.17|4262.17|0
1607077840000|2020-12-04 10:30:40|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1607077870000|2020-12-04 10:31:10|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1607077910000|2020-12-04 10:31:50|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1607077920000|2020-12-04 10:32:00|4263.4|4263.4|4264.65|4264.65|4264.65|4264.65|4263.4|4263.4|0
1607077950000|2020-12-04 10:32:30|4264.32|4264.32|4264.12|4264.12|4264.32|4264.32|4264.12|4264.12|0
1607077960000|2020-12-04 10:32:40|4263.63|4263.63|4261.52|4261.52|4263.63|4263.63|4261.52|4261.52|0
1607077980000|2020-12-04 10:33:00|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1607078010000|2020-12-04 10:33:30|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1607078020000|2020-12-04 10:33:40|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1607078040000|2020-12-04 10:34:00|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|4260.83|0
1607078100000|2020-12-04 10:35:00|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1607078110000|2020-12-04 10:35:10|4260.83|4260.83|4260.35|4260.35|4260.83|4260.83|4260.35|4260.35|0
1607078130000|2020-12-04 10:35:30|4259.95|4259.95|4260.92|4260.92|4260.92|4260.92|4259.95|4259.95|0
1607078140000|2020-12-04 10:35:40|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1607078170000|2020-12-04 10:36:10|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|0
1607078180000|2020-12-04 10:36:20|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1607078200000|2020-12-04 10:36:40|4257.68|4257.68|4257.68|4257.68|4258.17|4258.17|4257.68|4257.68|0
1607078230000|2020-12-04 10:37:10|4257.84|4257.84|4259.25|4259.25|4259.25|4259.25|4257.84|4257.84|0
1607078260000|2020-12-04 10:37:40|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|4259.74|0
1607078310000|2020-12-04 10:38:30|4259.84|4259.84|4260.34|4260.34|4260.34|4260.34|4259.84|4259.84|0
1607078330000|2020-12-04 10:38:50|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1607078340000|2020-12-04 10:39:00|4260.78|4260.78|4260.68|4260.68|4260.78|4260.78|4260.68|4260.68|0
1607078390000|2020-12-04 10:39:50|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1607078420000|2020-12-04 10:40:20|4259.49|4259.49|4258.52|4258.52|4259.49|4259.49|4258.52|4258.52|0
1607078460000|2020-12-04 10:41:00|4258.35|4258.35|4258.19|4258.19|4258.35|4258.35|4258.19|4258.19|0
1607078560000|2020-12-04 10:42:40|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|4257.7|0
1607078570000|2020-12-04 10:42:50|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1607078620000|2020-12-04 10:43:40|4258.02|4258.02|4258.51|4258.51|4258.51|4258.51|4257.54|4257.54|0
1607078650000|2020-12-04 10:44:10|4258.73|4258.73|4258.44|4258.44|4258.93|4258.93|4258.44|4258.44|0
1607078690000|2020-12-04 10:44:50|4258.61|4258.61|4258.72|4258.72|4258.72|4258.72|4258.61|4258.61|0
1607078700000|2020-12-04 10:45:00|4258.82|4258.82|4258.72|4258.72|4258.82|4258.82|4258.72|4258.72|0
1607078730000|2020-12-04 10:45:30|4258.23|4258.23|4259.2|4259.2|4259.2|4259.2|4258.23|4258.23|0
1607078740000|2020-12-04 10:45:40|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|0
1607078780000|2020-12-04 10:46:20|4259.79|4259.79|4260.76|4260.76|4260.76|4260.76|4259.79|4259.79|0
1607078820000|2020-12-04 10:47:00|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1607078840000|2020-12-04 10:47:20|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|0
1607078850000|2020-12-04 10:47:30|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|4259.8|0
1607078920000|2020-12-04 10:48:40|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1607078940000|2020-12-04 10:49:00|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|0
1607078950000|2020-12-04 10:49:10|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|4259.18|0
1607078990000|2020-12-04 10:49:50|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|4259.29|0
1607079000000|2020-12-04 10:50:00|4259.39|4259.39|4259.29|4259.29|4259.39|4259.39|4259.29|4259.29|0
1607079110000|2020-12-04 10:51:50|4259.49|4259.49|4259.39|4259.39|4259.49|4259.49|4259.39|4259.39|0
1607079120000|2020-12-04 10:52:00|4259.23|4259.23|4259.72|4259.72|4259.72|4259.72|4259.23|4259.23|0
1607079200000|2020-12-04 10:53:20|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1607079220000|2020-12-04 10:53:40|4260.8|4260.8|4261.13|4261.13|4261.13|4261.13|4260.8|4260.8|0
1607079230000|2020-12-04 10:53:50|4260.64|4260.64|4260.48|4260.48|4260.64|4260.64|4260.31|4260.31|0
1607079240000|2020-12-04 10:54:00|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|4260.96|0
1607079270000|2020-12-04 10:54:30|4261.45|4261.45|4260.48|4260.48|4261.45|4261.45|4260.48|4260.48|0
1607079280000|2020-12-04 10:54:40|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|4261.45|0
1607079300000|2020-12-04 10:55:00|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|4261.55|0
1607079360000|2020-12-04 10:56:00|4261.44|4261.44|4261.27|4261.27|4261.44|4261.44|4261.27|4261.27|0
1607079370000|2020-12-04 10:56:10|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|0
1607079410000|2020-12-04 10:56:50|4261|4261|4260.89|4260.89|4261|4261|4260.89|4260.89|0
1607079420000|2020-12-04 10:57:00|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1607079450000|2020-12-04 10:57:30|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1607079530000|2020-12-04 10:58:50|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|4260.08|0
1607079540000|2020-12-04 10:59:00|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|4260.24|0
1607079560000|2020-12-04 10:59:20|4259.27|4259.27|4258.3|4258.3|4259.27|4259.27|4258.3|4258.3|0
1607079610000|2020-12-04 11:00:10|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1607079620000|2020-12-04 11:00:20|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1607079660000|2020-12-04 11:01:00|4257.58|4257.58|4257.42|4257.42|4257.91|4257.91|4257.42|4257.42|0
1607079690000|2020-12-04 11:01:30|4257.54|4257.54|4257.75|4257.75|4257.85|4257.85|4257.54|4257.54|0
1607079720000|2020-12-04 11:02:00|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|0
1607079770000|2020-12-04 11:02:50|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|0
1607079780000|2020-12-04 11:03:00|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1607079790000|2020-12-04 11:03:10|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|4258.2|0
1607079800000|2020-12-04 11:03:20|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1607079810000|2020-12-04 11:03:30|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|4259.17|0
1607079820000|2020-12-04 11:03:40|4258.2|4258.2|4258.09|4258.09|4258.2|4258.2|4258.09|4258.09|0
1607079830000|2020-12-04 11:03:50|4257.12|4257.12|4257.02|4257.02|4257.12|4257.12|4257.02|4257.02|0
1607079860000|2020-12-04 11:04:20|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|4257.5|0
1607079870000|2020-12-04 11:04:30|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|4257.34|0
1607079940000|2020-12-04 11:05:40|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1607079980000|2020-12-04 11:06:20|4257.72|4257.72|4257.32|4257.32|4257.72|4257.72|4257.32|4257.32|0
1607079990000|2020-12-04 11:06:30|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1607080000000|2020-12-04 11:06:40|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1607080010000|2020-12-04 11:06:50|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1607080020000|2020-12-04 11:07:00|4254.89|4254.89|4255.86|4255.86|4255.86|4255.86|4254.89|4254.89|0
1607080030000|2020-12-04 11:07:10|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|0
1607080080000|2020-12-04 11:08:00|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1607080090000|2020-12-04 11:08:10|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|0
1607080100000|2020-12-04 11:08:20|4256.82|4256.82|4256.93|4256.93|4256.93|4256.93|4256.82|4256.82|0
1607080140000|2020-12-04 11:09:00|4257.9|4257.9|4258.12|4258.12|4258.12|4258.12|4257.9|4257.9|0
1607080170000|2020-12-04 11:09:30|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1607080190000|2020-12-04 11:09:50|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1607080230000|2020-12-04 11:10:30|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|0
1607080240000|2020-12-04 11:10:40|4258.4|4258.4|4258.56|4258.56|4258.56|4258.56|4258.4|4258.4|0
1607080260000|2020-12-04 11:11:00|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|4259.05|0
1607080310000|2020-12-04 11:11:50|4259.25|4259.25|4259.45|4259.45|4259.45|4259.45|4259.25|4259.25|0
1607080320000|2020-12-04 11:12:00|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|4260.42|0
1607080350000|2020-12-04 11:12:30|4260.32|4260.32|4260.22|4260.22|4260.32|4260.32|4260.22|4260.22|0
1607080380000|2020-12-04 11:13:00|4258.28|4258.28|4259.25|4259.25|4259.25|4259.25|4258.28|4258.28|0
1607080400000|2020-12-04 11:13:20|4259.41|4259.41|4259.58|4259.58|4259.58|4259.58|4259.41|4259.41|0
1607080410000|2020-12-04 11:13:30|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|0
1607080420000|2020-12-04 11:13:40|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|0
1607080530000|2020-12-04 11:15:30|4258.99|4258.99|4258.83|4258.83|4258.99|4258.99|4258.83|4258.83|0
1607080540000|2020-12-04 11:15:40|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|4258.99|0
1607080560000|2020-12-04 11:16:00|4259.96|4259.96|4260.56|4260.56|4260.56|4260.56|4259.96|4259.96|0
1607080570000|2020-12-04 11:16:10|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|4261.05|0
1607080580000|2020-12-04 11:16:20|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1607080600000|2020-12-04 11:16:40|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1607080610000|2020-12-04 11:16:50|4264.67|4264.67|4267.1|4267.1|4267.1|4267.1|4264.67|4264.67|0
1607080620000|2020-12-04 11:17:00|4267.59|4267.59|4266.61|4266.61|4267.59|4267.59|4266.61|4266.61|0
1607080630000|2020-12-04 11:17:10|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|0
1607080640000|2020-12-04 11:17:20|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|4269.05|0
1607080650000|2020-12-04 11:17:30|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1607080670000|2020-12-04 11:17:50|4269.26|4269.26|4268.99|4268.99|4269.26|4269.26|4268.99|4268.99|0
1607080720000|2020-12-04 11:18:40|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1607080730000|2020-12-04 11:18:50|4268.4|4268.4|4269.37|4269.37|4269.37|4269.37|4268.4|4268.4|0
1607080800000|2020-12-04 11:20:00|4268.89|4268.89|4268.72|4268.72|4268.89|4268.89|4268.23|4268.23|0
1607080850000|2020-12-04 11:20:50|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|4269.69|0
1607080920000|2020-12-04 11:22:00|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1607080950000|2020-12-04 11:22:30|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|4268.89|0
1607081000000|2020-12-04 11:23:20|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|4267.91|0
1607081040000|2020-12-04 11:24:00|4268.89|4268.89|4268.07|4268.07|4268.89|4268.89|4268.07|4268.07|0
1607081050000|2020-12-04 11:24:10|4267.59|4267.59|4267.69|4267.69|4267.69|4267.69|4267.59|4267.59|0
1607081080000|2020-12-04 11:24:40|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1607081100000|2020-12-04 11:25:00|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|4267.63|0
1607081110000|2020-12-04 11:25:10|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|4267.74|0
1607081150000|2020-12-04 11:25:50|4267.85|4267.85|4268.01|4268.01|4268.01|4268.01|4267.85|4267.85|0
1607081160000|2020-12-04 11:26:00|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|4268.18|0
1607081210000|2020-12-04 11:26:50|4268.67|4268.67|4269.15|4269.15|4269.15|4269.15|4268.67|4268.67|0
1607081220000|2020-12-04 11:27:00|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1607081250000|2020-12-04 11:27:30|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|4269.55|0
1607081280000|2020-12-04 11:28:00|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1607081310000|2020-12-04 11:28:30|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|4269.62|0
1607081320000|2020-12-04 11:28:40|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1607081420000|2020-12-04 11:30:20|4269.29|4269.29|4270.26|4270.26|4270.26|4270.26|4269.29|4269.29|0
1607081450000|2020-12-04 11:30:50|4272.2|4272.2|4271.23|4271.23|4272.2|4272.2|4271.23|4271.23|0
1607081460000|2020-12-04 11:31:00|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|4272.2|0
1607081480000|2020-12-04 11:31:20|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|4271.71|0
1607081490000|2020-12-04 11:31:30|4271.94|4271.94|4272.05|4272.05|4272.05|4272.05|4271.94|4271.94|0
1607081520000|2020-12-04 11:32:00|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|4271.95|0
1607081590000|2020-12-04 11:33:10|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|4272.17|0
1607081610000|2020-12-04 11:33:30|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1607081680000|2020-12-04 11:34:40|4271.09|4271.09|4270|4270|4271.09|4271.09|4270|4270|0
1607081710000|2020-12-04 11:35:10|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|0
1607081760000|2020-12-04 11:36:00|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1607081770000|2020-12-04 11:36:10|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|4270.65|0
1607081810000|2020-12-04 11:36:50|4270.54|4270.54|4269.57|4269.57|4270.54|4270.54|4269.57|4269.57|0
1607081820000|2020-12-04 11:37:00|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|4269.41|0
1607081880000|2020-12-04 11:38:00|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|0
1607081890000|2020-12-04 11:38:10|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1607081950000|2020-12-04 11:39:10|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|4267.24|0
1607081960000|2020-12-04 11:39:20|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|4266.27|0
1607081990000|2020-12-04 11:39:50|4265.3|4265.3|4265.2|4265.2|4265.3|4265.3|4265.2|4265.2|0
1607082020000|2020-12-04 11:40:20|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|4265.03|0
1607082030000|2020-12-04 11:40:30|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1607082100000|2020-12-04 11:41:40|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|4263.86|0
1607082110000|2020-12-04 11:41:50|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|4264.35|0
1607082180000|2020-12-04 11:43:00|4265.32|4265.32|4266.4|4266.4|4266.4|4266.4|4265.32|4265.32|0
1607082190000|2020-12-04 11:43:10|4267.37|4267.37|4268.44|4268.44|4268.44|4268.44|4267.37|4267.37|0
1607082220000|2020-12-04 11:43:40|4269.42|4269.42|4269.43|4269.43|4269.53|4269.53|4269.42|4269.42|0
1607082240000|2020-12-04 11:44:00|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|4268.46|0
1607082250000|2020-12-04 11:44:10|4268.94|4268.94|4268.83|4268.83|4268.94|4268.94|4268.83|4268.83|0
1607082260000|2020-12-04 11:44:20|4268.72|4268.72|4268.83|4268.83|4268.83|4268.83|4268.72|4268.72|0
1607082300000|2020-12-04 11:45:00|4268.34|4268.34|4268.15|4268.15|4268.34|4268.34|4268.15|4268.15|0
1607082330000|2020-12-04 11:45:30|4268.31|4268.31|4268.42|4268.42|4268.42|4268.42|4268.31|4268.31|0
1607082360000|2020-12-04 11:46:00|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1607082430000|2020-12-04 11:47:10|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|4268.42|0
1607082440000|2020-12-04 11:47:20|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1607082450000|2020-12-04 11:47:30|4267.34|4267.34|4268.31|4268.31|4268.31|4268.31|4267.34|4267.34|0
1607082460000|2020-12-04 11:47:40|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|4267.34|0
1607082530000|2020-12-04 11:48:50|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1607082540000|2020-12-04 11:49:00|4266.63|4266.63|4266.46|4266.46|4266.63|4266.63|4266.46|4266.46|0
1607082560000|2020-12-04 11:49:20|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1607082570000|2020-12-04 11:49:30|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1607082580000|2020-12-04 11:49:40|4264.89|4264.89|4264.79|4264.79|4264.89|4264.89|4264.79|4264.79|0
1607082600000|2020-12-04 11:50:00|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1607082630000|2020-12-04 11:50:30|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|4264.31|0
1607082640000|2020-12-04 11:50:40|4264.41|4264.41|4264.9|4264.9|4264.9|4264.9|4264.41|4264.41|0
1607082650000|2020-12-04 11:50:50|4264.73|4264.73|4264.41|4264.41|4264.73|4264.73|4264.41|4264.41|0
1607082660000|2020-12-04 11:51:00|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1607082670000|2020-12-04 11:51:10|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1607082680000|2020-12-04 11:51:20|4264.36|4264.36|4264.16|4264.16|4264.36|4264.36|4264.16|4264.16|0
1607082740000|2020-12-04 11:52:20|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1607082760000|2020-12-04 11:52:40|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|4264.16|0
1607082770000|2020-12-04 11:52:50|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1607082780000|2020-12-04 11:53:00|4264.16|4264.16|4263.67|4263.67|4264.16|4264.16|4263.67|4263.67|0
1607082840000|2020-12-04 11:54:00|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|4263.18|0
1607082950000|2020-12-04 11:55:50|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1607082960000|2020-12-04 11:56:00|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|4262.05|0
1607082990000|2020-12-04 11:56:30|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|4262.21|0
1607083040000|2020-12-04 11:57:20|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|0
1607083070000|2020-12-04 11:57:50|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1607083080000|2020-12-04 11:58:00|4262.39|4262.39|4264.33|4264.33|4264.33|4264.33|4262.39|4262.39|0
1607083090000|2020-12-04 11:58:10|4265.3|4265.3|4265.79|4265.79|4265.79|4265.79|4265.3|4265.3|0
1607083110000|2020-12-04 11:58:30|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|4265.99|0
1607083120000|2020-12-04 11:58:40|4265.5|4265.5|4264.64|4264.64|4265.5|4265.5|4264.53|4264.53|0
1607083180000|2020-12-04 11:59:40|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|0
1607083200000|2020-12-04 12:00:00|4264.87|4264.87|4264.65|4264.65|4264.87|4264.87|4264.65|4264.65|0
1607083270000|2020-12-04 12:01:10|4264.16|4264.16|4263.67|4263.67|4264.16|4264.16|4263.67|4263.67|0
1607083320000|2020-12-04 12:02:00|4263.56|4263.56|4262.63|4262.63|4263.56|4263.56|4262.43|4262.43|0
1607083340000|2020-12-04 12:02:20|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1607083350000|2020-12-04 12:02:30|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1607083430000|2020-12-04 12:03:50|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|4262.46|0
1607083450000|2020-12-04 12:04:10|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1607083490000|2020-12-04 12:04:50|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|4263.44|0
1607083500000|2020-12-04 12:05:00|4262.95|4262.95|4262.46|4262.46|4262.95|4262.95|4262.46|4262.46|0
1607083540000|2020-12-04 12:05:40|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1607083550000|2020-12-04 12:05:50|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|4262.14|0
1607083580000|2020-12-04 12:06:20|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|4262.03|0
1607083630000|2020-12-04 12:07:10|4260.73|4260.73|4260.89|4260.89|4260.89|4260.89|4260.73|4260.73|0
1607083640000|2020-12-04 12:07:20|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|4260.73|0
1607083660000|2020-12-04 12:07:40|4260.89|4260.89|4260.41|4260.41|4260.89|4260.89|4260.41|4260.41|0
1607083680000|2020-12-04 12:08:00|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1607083700000|2020-12-04 12:08:20|4260.41|4260.41|4260.41|4260.41|4260.89|4260.89|4260.41|4260.41|0
1607083750000|2020-12-04 12:09:10|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|4260.21|0
1607083760000|2020-12-04 12:09:20|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|4260.11|0
1607083800000|2020-12-04 12:10:00|4259.99|4259.99|4259.88|4259.88|4259.99|4259.99|4259.88|4259.88|0
1607083810000|2020-12-04 12:10:10|4258.91|4258.91|4258.58|4258.58|4258.91|4258.91|4258.58|4258.58|0
1607083840000|2020-12-04 12:10:40|4258.48|4258.48|4258.29|4258.29|4258.48|4258.48|4258.29|4258.29|0
1607083860000|2020-12-04 12:11:00|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|4259.26|0
1607083900000|2020-12-04 12:11:40|4259.36|4259.36|4259.46|4259.46|4259.46|4259.46|4259.36|4259.36|0
1607083920000|2020-12-04 12:12:00|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1607083930000|2020-12-04 12:12:10|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1607083940000|2020-12-04 12:12:20|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1607083960000|2020-12-04 12:12:40|4256.91|4256.91|4256.2|4256.2|4256.91|4256.91|4256.2|4256.2|0
1607083970000|2020-12-04 12:12:50|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1607084000000|2020-12-04 12:13:20|4255.39|4255.39|4256.37|4256.37|4256.37|4256.37|4255.39|4255.39|0
1607084010000|2020-12-04 12:13:30|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|4257.17|0
1607084060000|2020-12-04 12:14:20|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1607084080000|2020-12-04 12:14:40|4255.71|4255.71|4257.18|4257.18|4257.18|4257.18|4255.71|4255.71|0
1607084140000|2020-12-04 12:15:40|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|0
1607084170000|2020-12-04 12:16:10|4257.09|4257.09|4256.6|4256.6|4257.09|4257.09|4256.6|4256.6|0
1607084190000|2020-12-04 12:16:30|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1607084210000|2020-12-04 12:16:50|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|0
1607084240000|2020-12-04 12:17:20|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|0
1607084270000|2020-12-04 12:17:50|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|0
1607084320000|2020-12-04 12:18:40|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|4256.25|0
1607084340000|2020-12-04 12:19:00|4255.28|4255.28|4254.31|4254.31|4255.28|4255.28|4254.31|4254.31|0
1607084360000|2020-12-04 12:19:20|4254.11|4254.11|4253.14|4253.14|4254.11|4254.11|4253.14|4253.14|0
1607084370000|2020-12-04 12:19:30|4253.62|4253.62|4255.57|4255.57|4255.57|4255.57|4253.62|4253.62|0
1607084380000|2020-12-04 12:19:40|4255.09|4255.09|4255.57|4255.57|4255.57|4255.57|4254.6|4254.6|0
1607084390000|2020-12-04 12:19:50|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|4255.08|0
1607084410000|2020-12-04 12:20:10|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1607084430000|2020-12-04 12:20:30|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|0
1607084440000|2020-12-04 12:20:40|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1607084480000|2020-12-04 12:21:20|4254.54|4254.54|4252.48|4252.48|4254.54|4254.54|4252.48|4252.48|0
1607084520000|2020-12-04 12:22:00|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|4253.45|0
1607084560000|2020-12-04 12:22:40|4253.13|4253.13|4252.6|4252.6|4253.13|4253.13|4252.6|4252.6|0
1607084580000|2020-12-04 12:23:00|4252.93|4252.93|4251.96|4251.96|4252.93|4252.93|4251.96|4251.96|0
1607084610000|2020-12-04 12:23:30|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|4251.79|0
1607084650000|2020-12-04 12:24:10|4251.68|4251.68|4251.57|4251.57|4251.68|4251.68|4251.57|4251.57|0
1607084660000|2020-12-04 12:24:20|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|0
1607084670000|2020-12-04 12:24:30|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|0
1607084680000|2020-12-04 12:24:40|4252.34|4252.34|4252.23|4252.23|4252.34|4252.34|4252.23|4252.23|0
1607084740000|2020-12-04 12:25:40|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|0
1607084750000|2020-12-04 12:25:50|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1607084770000|2020-12-04 12:26:10|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1607084780000|2020-12-04 12:26:20|4252.72|4252.72|4253.69|4253.69|4253.69|4253.69|4252.72|4252.72|0
1607084790000|2020-12-04 12:26:30|4253.2|4253.2|4252.23|4252.23|4253.2|4253.2|4252.23|4252.23|0
1607084880000|2020-12-04 12:28:00|4252.43|4252.43|4252.54|4252.54|4252.54|4252.54|4252.43|4252.43|0
1607084890000|2020-12-04 12:28:10|4252.44|4252.44|4253.22|4253.22|4253.42|4253.42|4252.44|4252.44|0
1607084900000|2020-12-04 12:28:20|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|0
1607084910000|2020-12-04 12:28:30|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|0
1607084940000|2020-12-04 12:29:00|4253.06|4253.06|4253.54|4253.54|4253.54|4253.54|4253.06|4253.06|0
1607084980000|2020-12-04 12:29:40|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|0
1607085010000|2020-12-04 12:30:10|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|0
1607085060000|2020-12-04 12:31:00|4253.12|4253.12|4253.61|4253.61|4253.61|4253.61|4252.63|4252.63|0
1607085070000|2020-12-04 12:31:10|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1607085090000|2020-12-04 12:31:30|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|4252.15|0
1607085100000|2020-12-04 12:31:40|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|0
1607085110000|2020-12-04 12:31:50|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1607085120000|2020-12-04 12:32:00|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1607085140000|2020-12-04 12:32:20|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|0
1607085150000|2020-12-04 12:32:30|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1607085220000|2020-12-04 12:33:40|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|0
1607085270000|2020-12-04 12:34:30|4250.22|4250.22|4249.94|4249.94|4250.22|4250.22|4249.94|4249.94|0
1607085280000|2020-12-04 12:34:40|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1607085430000|2020-12-04 12:37:10|4249.34|4249.34|4249.51|4249.51|4249.51|4249.51|4249.34|4249.34|0
1607085440000|2020-12-04 12:37:20|4249.21|4249.21|4249.31|4249.31|4249.31|4249.31|4249.21|4249.21|0
1607085460000|2020-12-04 12:37:40|4249.51|4249.51|4249.62|4249.62|4249.62|4249.62|4249.51|4249.51|0
1607085480000|2020-12-04 12:38:00|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1607085520000|2020-12-04 12:38:40|4248.97|4248.97|4247.99|4247.99|4248.97|4248.97|4247.99|4247.99|0
1607085560000|2020-12-04 12:39:20|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|0
1607085570000|2020-12-04 12:39:30|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|0
1607085600000|2020-12-04 12:40:00|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|0
1607085610000|2020-12-04 12:40:10|4248.8|4248.8|4248.8|4248.8|4248.8|4248.8|4248.8|4248.8|0
1607085620000|2020-12-04 12:40:20|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|4249.07|0
1607085630000|2020-12-04 12:40:30|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1607085650000|2020-12-04 12:40:50|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|0
1607085660000|2020-12-04 12:41:00|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|0
1607085690000|2020-12-04 12:41:30|4247.32|4247.32|4246.83|4246.83|4247.32|4247.32|4246.83|4246.83|0
1607085710000|2020-12-04 12:41:50|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1607085720000|2020-12-04 12:42:00|4245.37|4245.37|4244.89|4244.89|4245.37|4245.37|4244.89|4244.89|0
1607085770000|2020-12-04 12:42:50|4244.77|4244.77|4245.75|4245.75|4245.75|4245.75|4244.77|4244.77|0
1607085780000|2020-12-04 12:43:00|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|0
1607085810000|2020-12-04 12:43:30|4245.57|4245.57|4246.01|4246.01|4246.01|4246.01|4245.57|4245.57|0
1607085820000|2020-12-04 12:43:40|4246.23|4246.23|4246.01|4246.01|4246.23|4246.23|4246.01|4246.01|0
1607085840000|2020-12-04 12:44:00|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|0
1607085870000|2020-12-04 12:44:30|4246.01|4246.01|4246.6|4246.6|4246.6|4246.6|4246.01|4246.01|0
1607085920000|2020-12-04 12:45:20|4246.5|4246.5|4246.3|4246.3|4246.5|4246.5|4246.3|4246.3|0
1607085930000|2020-12-04 12:45:30|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|0
1607085940000|2020-12-04 12:45:40|4246.78|4246.78|4247.76|4247.76|4247.76|4247.76|4246.78|4246.78|0
1607085970000|2020-12-04 12:46:10|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|0
1607085990000|2020-12-04 12:46:30|4247.54|4247.54|4246.45|4246.45|4247.54|4247.54|4246.45|4246.45|0
1607086000000|2020-12-04 12:46:40|4246.55|4246.55|4246.65|4246.65|4246.65|4246.65|4246.55|4246.55|0
1607086020000|2020-12-04 12:47:00|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|0
1607086030000|2020-12-04 12:47:10|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1607086060000|2020-12-04 12:47:40|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1607086150000|2020-12-04 12:49:10|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|0
1607086160000|2020-12-04 12:49:20|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1607086260000|2020-12-04 12:51:00|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1607086290000|2020-12-04 12:51:30|4249.21|4249.21|4249.11|4249.11|4249.21|4249.21|4249.11|4249.11|0
1607086310000|2020-12-04 12:51:50|4248.14|4248.14|4247|4247|4248.14|4248.14|4247|4247|0
1607086380000|2020-12-04 12:53:00|4246.89|4246.89|4246.89|4246.89|4246.89|4246.89|4246.89|4246.89|0
1607086400000|2020-12-04 12:53:20|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|0
1607086420000|2020-12-04 12:53:40|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|0
1607086430000|2020-12-04 12:53:50|4246.51|4246.51|4246.51|4246.51|4246.51|4246.51|4246.51|4246.51|0
1607086440000|2020-12-04 12:54:00|4247|4247|4246.51|4246.51|4247|4247|4246.51|4246.51|0
1607086460000|2020-12-04 12:54:20|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1607086470000|2020-12-04 12:54:30|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|0
1607086500000|2020-12-04 12:55:00|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|0
1607086510000|2020-12-04 12:55:10|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|0
1607086520000|2020-12-04 12:55:20|4247.35|4247.35|4246.86|4246.86|4247.35|4247.35|4246.86|4246.86|0
1607086550000|2020-12-04 12:55:50|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|4247.02|0
1607086560000|2020-12-04 12:56:00|4246.54|4246.54|4246.05|4246.05|4246.54|4246.54|4246.05|4246.05|0
1607086570000|2020-12-04 12:56:10|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1607086590000|2020-12-04 12:56:30|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|0
1607086610000|2020-12-04 12:56:50|4244.1|4244.1|4243.13|4243.13|4244.1|4244.1|4243.13|4243.13|0
1607086620000|2020-12-04 12:57:00|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1607086630000|2020-12-04 12:57:10|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|0
1607086640000|2020-12-04 12:57:20|4243.33|4243.33|4245.6|4245.6|4245.6|4245.6|4243.16|4243.16|0
1607086650000|2020-12-04 12:57:30|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|0
1607086660000|2020-12-04 12:57:40|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|0
1607086690000|2020-12-04 12:58:10|4246.14|4246.14|4246.03|4246.03|4246.14|4246.14|4246.03|4246.03|0
1607086710000|2020-12-04 12:58:30|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|0
1607086730000|2020-12-04 12:58:50|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1607086740000|2020-12-04 12:59:00|4244.84|4244.84|4242.03|4242.03|4244.95|4244.95|4242.03|4242.03|0
1607086800000|2020-12-04 13:00:00|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|0
1607086810000|2020-12-04 13:00:10|4242.34|4242.34|4242.34|4242.34|4242.34|4242.34|4242.34|4242.34|0
1607086830000|2020-12-04 13:00:30|4242.83|4242.83|4243.31|4243.31|4243.31|4243.31|4242.83|4242.83|0
1607086840000|2020-12-04 13:00:40|4244.29|4244.29|4245.26|4245.26|4245.26|4245.26|4244.29|4244.29|0
1607086850000|2020-12-04 13:00:50|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1607086860000|2020-12-04 13:01:00|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|4244.4|0
1607086880000|2020-12-04 13:01:20|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1607086900000|2020-12-04 13:01:40|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|0
1607087000000|2020-12-04 13:03:20|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|0
1607087050000|2020-12-04 13:04:10|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|4244.55|0
1607087080000|2020-12-04 13:04:40|4243.58|4243.58|4244.55|4244.55|4244.55|4244.55|4243.58|4243.58|0
1607087090000|2020-12-04 13:04:50|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|0
1607087120000|2020-12-04 13:05:20|4243.48|4243.48|4243.32|4243.32|4243.48|4243.48|4243.32|4243.32|0
1607087130000|2020-12-04 13:05:30|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|0
1607087150000|2020-12-04 13:05:50|4242.99|4242.99|4242.83|4242.83|4242.99|4242.99|4242.83|4242.83|0
1607087170000|2020-12-04 13:06:10|4243.8|4243.8|4242.82|4242.82|4243.8|4243.8|4242.82|4242.82|0
1607087180000|2020-12-04 13:06:20|4242.49|4242.49|4242|4242|4242.49|4242.49|4242|4242|0
1607087200000|2020-12-04 13:06:40|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|4242.2|0
1607087220000|2020-12-04 13:07:00|4242.04|4242.04|4240.58|4240.58|4242.04|4242.04|4240.58|4240.58|0
1607087260000|2020-12-04 13:07:40|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1607087290000|2020-12-04 13:08:10|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1607087440000|2020-12-04 13:10:40|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|0
1607087460000|2020-12-04 13:11:00|4242.25|4242.25|4241.76|4241.76|4242.25|4242.25|4241.76|4241.76|0
1607087470000|2020-12-04 13:11:10|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|0
1607087480000|2020-12-04 13:11:20|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1607087500000|2020-12-04 13:11:40|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1607087520000|2020-12-04 13:12:00|4241.1|4241.1|4240.62|4240.62|4241.1|4241.1|4240.13|4240.13|0
1607087540000|2020-12-04 13:12:20|4241.59|4241.59|4240.62|4240.62|4241.59|4241.59|4240.62|4240.62|0
1607087550000|2020-12-04 13:12:30|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|4241.11|0
1607087560000|2020-12-04 13:12:40|4240.13|4240.13|4240.13|4240.13|4240.13|4240.13|4240.13|4240.13|0
1607087600000|2020-12-04 13:13:20|4240.3|4240.3|4240.41|4240.41|4240.41|4240.41|4240.3|4240.3|0
1607087630000|2020-12-04 13:13:50|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1607087640000|2020-12-04 13:14:00|4241.22|4241.22|4242.19|4242.19|4242.19|4242.19|4241.22|4241.22|0
1607087650000|2020-12-04 13:14:10|4241.71|4241.71|4241.81|4241.81|4241.81|4241.81|4241.71|4241.71|0
1607087720000|2020-12-04 13:15:20|4241.69|4241.69|4241.89|4241.89|4241.89|4241.89|4241.69|4241.69|0
1607087750000|2020-12-04 13:15:50|4240.92|4240.92|4241.9|4241.9|4241.9|4241.9|4240.44|4240.44|0
1607087760000|2020-12-04 13:16:00|4241.8|4241.8|4243.74|4243.74|4243.74|4243.74|4241.8|4241.8|0
1607087820000|2020-12-04 13:17:00|4243.58|4243.58|4243.98|4243.98|4243.98|4243.98|4243.58|4243.58|0
1607087850000|2020-12-04 13:17:30|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|4244.31|0
1607087890000|2020-12-04 13:18:10|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|0
1607087920000|2020-12-04 13:18:40|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1607087930000|2020-12-04 13:18:50|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|0
1607087970000|2020-12-04 13:19:30|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1607087990000|2020-12-04 13:19:50|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|0
1607088000000|2020-12-04 13:20:00|4244.99|4244.99|4244.99|4244.99|4245.96|4245.96|4244.99|4244.99|0
1607088060000|2020-12-04 13:21:00|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|0
1607088080000|2020-12-04 13:21:20|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|0
1607088110000|2020-12-04 13:21:50|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|0
1607088140000|2020-12-04 13:22:20|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|0
1607088180000|2020-12-04 13:23:00|4244.95|4244.95|4245.43|4245.43|4245.43|4245.43|4244.95|4244.95|0
1607088200000|2020-12-04 13:23:20|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1607088240000|2020-12-04 13:24:00|4245.43|4245.43|4245.92|4245.92|4245.92|4245.92|4245.43|4245.43|0
1607088250000|2020-12-04 13:24:10|4246.41|4246.41|4247.38|4247.38|4247.38|4247.38|4246.41|4246.41|0
1607088260000|2020-12-04 13:24:20|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|4247.55|0
1607088270000|2020-12-04 13:24:30|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|0
1607088280000|2020-12-04 13:24:40|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1607088290000|2020-12-04 13:24:50|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|0
1607088330000|2020-12-04 13:25:30|4246.15|4246.15|4245.18|4245.18|4246.15|4246.15|4245.18|4245.18|0
1607088340000|2020-12-04 13:25:40|4245.02|4245.02|4244.69|4244.69|4245.02|4245.02|4244.69|4244.69|0
1607088350000|2020-12-04 13:25:50|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|4244.79|0
1607088360000|2020-12-04 13:26:00|4244.63|4244.63|4244.14|4244.14|4244.63|4244.63|4244.14|4244.14|0
1607088370000|2020-12-04 13:26:10|4244.04|4244.04|4243.74|4243.74|4244.04|4244.04|4243.74|4243.74|0
1607088380000|2020-12-04 13:26:20|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|0
1607088390000|2020-12-04 13:26:30|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1607088400000|2020-12-04 13:26:40|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|0
1607088420000|2020-12-04 13:27:00|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|0
1607088440000|2020-12-04 13:27:20|4243.15|4243.15|4243.35|4243.35|4243.35|4243.35|4243.15|4243.15|0
1607088450000|2020-12-04 13:27:30|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|0
1607088500000|2020-12-04 13:28:20|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|0
1607088510000|2020-12-04 13:28:30|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|0
1607088540000|2020-12-04 13:29:00|4243.07|4243.07|4243.57|4243.57|4243.57|4243.57|4243.07|4243.07|0
1607088580000|2020-12-04 13:29:40|4243.68|4243.68|4243.91|4243.91|4243.91|4243.91|4243.68|4243.68|0
1607088600000|2020-12-04 13:30:00|4244.88|4244.88|4245.36|4245.36|4245.36|4245.36|4244.88|4244.88|0
1607088610000|2020-12-04 13:30:10|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1607088620000|2020-12-04 13:30:20|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|4245.67|0
1607088650000|2020-12-04 13:30:50|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|0
1607088660000|2020-12-04 13:31:00|4245.67|4245.67|4245.56|4245.56|4245.67|4245.67|4245.56|4245.56|0
1607088690000|2020-12-04 13:31:30|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|0
1607088700000|2020-12-04 13:31:40|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1607088710000|2020-12-04 13:31:50|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|0
1607088720000|2020-12-04 13:32:00|4243.71|4243.71|4241.12|4241.12|4243.71|4243.71|4241.12|4241.12|0
1607088730000|2020-12-04 13:32:10|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|0
1607088750000|2020-12-04 13:32:30|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|4240.25|0
1607088780000|2020-12-04 13:33:00|4240.41|4240.41|4241.38|4241.38|4241.38|4241.38|4240.41|4240.41|0
1607088790000|2020-12-04 13:33:10|4241.68|4241.68|4240.71|4240.71|4241.68|4241.68|4240.71|4240.71|0
1607088850000|2020-12-04 13:34:10|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1607088860000|2020-12-04 13:34:20|4240.12|4240.12|4240.12|4240.12|4240.12|4240.12|4240.12|4240.12|0
1607088890000|2020-12-04 13:34:50|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1607088900000|2020-12-04 13:35:00|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|0
1607088910000|2020-12-04 13:35:10|4240.22|4240.22|4240.02|4240.02|4240.22|4240.22|4240.02|4240.02|0
1607088990000|2020-12-04 13:36:30|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|0
1607089000000|2020-12-04 13:36:40|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1607089050000|2020-12-04 13:37:30|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|4238.4|0
1607089060000|2020-12-04 13:37:40|4238.3|4238.3|4237.33|4237.33|4238.3|4238.3|4237.33|4237.33|0
1607089090000|2020-12-04 13:38:10|4236.84|4236.84|4236.19|4236.19|4236.84|4236.84|4236.19|4236.19|0
1607089140000|2020-12-04 13:39:00|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|4235.22|0
1607089150000|2020-12-04 13:39:10|4236.19|4236.19|4235.22|4235.22|4236.19|4236.19|4235.22|4235.22|0
1607089170000|2020-12-04 13:39:30|4236.19|4236.19|4236.02|4236.02|4236.19|4236.19|4236.02|4236.02|0
1607089180000|2020-12-04 13:39:40|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1607089200000|2020-12-04 13:40:00|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|0
1607089220000|2020-12-04 13:40:20|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|0
1607089250000|2020-12-04 13:40:50|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|0
1607089260000|2020-12-04 13:41:00|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|0
1607089270000|2020-12-04 13:41:10|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|0
1607089280000|2020-12-04 13:41:20|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|0
1607089330000|2020-12-04 13:42:10|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1607089380000|2020-12-04 13:43:00|4236.39|4236.39|4236.49|4236.49|4236.49|4236.49|4236.39|4236.39|0
1607089390000|2020-12-04 13:43:10|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|0
1607089400000|2020-12-04 13:43:20|4236.86|4236.86|4236.75|4236.75|4236.86|4236.86|4236.75|4236.75|0
1607089410000|2020-12-04 13:43:30|4236.92|4236.92|4238.05|4238.05|4238.05|4238.05|4236.92|4236.92|0
1607089420000|2020-12-04 13:43:40|4237.08|4237.08|4237.46|4237.46|4237.46|4237.46|4236.97|4236.97|0
1607089430000|2020-12-04 13:43:50|4237.13|4237.13|4237.23|4237.23|4237.23|4237.23|4237.13|4237.13|0
1607089440000|2020-12-04 13:44:00|4237.13|4237.13|4237.46|4237.46|4237.46|4237.46|4237.13|4237.13|0
1607089480000|2020-12-04 13:44:40|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|0
1607089560000|2020-12-04 13:46:00|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1607089570000|2020-12-04 13:46:10|4238.43|4238.43|4238.65|4238.65|4239.62|4239.62|4238.43|4238.43|0
1607089600000|2020-12-04 13:46:40|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|0
1607089610000|2020-12-04 13:46:50|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1607089630000|2020-12-04 13:47:10|4237.85|4237.85|4237.95|4237.95|4237.95|4237.95|4237.85|4237.85|0
1607089640000|2020-12-04 13:47:20|4237.84|4237.84|4237.94|4237.94|4237.94|4237.94|4237.84|4237.84|0
1607089650000|2020-12-04 13:47:30|4236.97|4236.97|4236|4236|4236.97|4236.97|4236|4236|0
1607089660000|2020-12-04 13:47:40|4236.48|4236.48|4236.6|4236.6|4236.6|4236.6|4236.48|4236.48|0
1607089680000|2020-12-04 13:48:00|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|4236.43|0
1607089690000|2020-12-04 13:48:10|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|0
1607089700000|2020-12-04 13:48:20|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|4236.17|0
1607089720000|2020-12-04 13:48:40|4235.68|4235.68|4235.19|4235.19|4235.68|4235.68|4235.19|4235.19|0
1607089750000|2020-12-04 13:49:10|4234.71|4234.71|4234.22|4234.22|4234.71|4234.71|4234.22|4234.22|0
1607089790000|2020-12-04 13:49:50|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|0
1607089800000|2020-12-04 13:50:00|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1607089830000|2020-12-04 13:50:30|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.88|4232.88|0
1607089850000|2020-12-04 13:50:50|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|0
1607089860000|2020-12-04 13:51:00|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|0
1607089880000|2020-12-04 13:51:20|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|4233.86|0
1607089970000|2020-12-04 13:52:50|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|0
1607089980000|2020-12-04 13:53:00|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1607089990000|2020-12-04 13:53:10|4232.01|4232.01|4232.4|4232.4|4232.4|4232.4|4231.91|4231.91|0
1607090000000|2020-12-04 13:53:20|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|0
1607090030000|2020-12-04 13:53:50|4232.98|4232.98|4233.08|4233.08|4233.08|4233.08|4232.98|4232.98|0
1607090050000|2020-12-04 13:54:10|4234.06|4234.06|4233.08|4233.08|4234.06|4234.06|4233.08|4233.08|0
1607090070000|2020-12-04 13:54:30|4232.97|4232.97|4232.86|4232.86|4232.97|4232.97|4232.86|4232.86|0
1607090090000|2020-12-04 13:54:50|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1607090100000|2020-12-04 13:55:00|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|0
1607090120000|2020-12-04 13:55:20|4232.55|4232.55|4233.62|4233.62|4233.62|4233.62|4232.55|4232.55|0
1607090160000|2020-12-04 13:56:00|4233.42|4233.42|4231.96|4231.96|4233.42|4233.42|4231.96|4231.96|0
1607090170000|2020-12-04 13:56:10|4231.86|4231.86|4232.35|4232.35|4232.35|4232.35|4231.86|4231.86|0
1607090190000|2020-12-04 13:56:30|4232.24|4232.24|4228.24|4228.24|4232.24|4232.24|4228.24|4228.24|0
1607090200000|2020-12-04 13:56:40|4229.21|4229.21|4230.29|4230.29|4230.29|4230.29|4228.24|4228.24|0
1607090220000|2020-12-04 13:57:00|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|0
1607090230000|2020-12-04 13:57:10|4230.13|4230.13|4229.97|4229.97|4230.13|4230.13|4229.97|4229.97|0
1607090290000|2020-12-04 13:58:10|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1607090320000|2020-12-04 13:58:40|4229.76|4229.76|4229.59|4229.59|4229.76|4229.76|4229.59|4229.59|0
1607090350000|2020-12-04 13:59:10|4229.39|4229.39|4229.28|4229.28|4229.39|4229.39|4229.28|4229.28|0
1607090370000|2020-12-04 13:59:30|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|4229.18|0
1607090390000|2020-12-04 13:59:50|4228.98|4228.98|4227.03|4227.03|4228.98|4228.98|4227.03|4227.03|0
1607090420000|2020-12-04 14:00:20|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|0
1607090440000|2020-12-04 14:00:40|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|0
1607090450000|2020-12-04 14:00:50|4227.14|4227.14|4227.63|4227.63|4227.63|4227.63|4227.14|4227.14|0
1607090470000|2020-12-04 14:01:10|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|0
1607090520000|2020-12-04 14:02:00|4226.73|4226.73|4226.06|4226.06|4227.23|4227.23|4225.09|4225.09|0
1607090530000|2020-12-04 14:02:10|4225.57|4225.57|4225.46|4225.46|4225.57|4225.57|4225.46|4225.46|0
1607090540000|2020-12-04 14:02:20|4225.56|4225.56|4225.56|4225.56|4225.56|4225.56|4225.56|4225.56|0
1607090570000|2020-12-04 14:02:50|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|4226.05|0
1607090600000|2020-12-04 14:03:20|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1607090610000|2020-12-04 14:03:30|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|4227.02|0
1607090630000|2020-12-04 14:03:50|4227.51|4227.51|4227.68|4227.68|4227.68|4227.68|4227.51|4227.51|0
1607090640000|2020-12-04 14:04:00|4227.84|4227.84|4227.51|4227.51|4227.84|4227.84|4227.51|4227.51|0
1607090670000|2020-12-04 14:04:30|4226.54|4226.54|4226.26|4226.26|4226.54|4226.54|4226.26|4226.26|0
1607090710000|2020-12-04 14:05:10|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|4225.93|0
1607090720000|2020-12-04 14:05:20|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|4225.77|0
1607090740000|2020-12-04 14:05:40|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|0
1607090750000|2020-12-04 14:05:50|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|0
1607090770000|2020-12-04 14:06:10|4224.8|4224.8|4225.47|4225.47|4225.47|4225.47|4224.5|4224.5|0
1607090810000|2020-12-04 14:06:50|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|0
1607090820000|2020-12-04 14:07:00|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|0
1607090850000|2020-12-04 14:07:30|4223.04|4223.04|4221.42|4221.42|4223.04|4223.04|4221.42|4221.42|0
1607090910000|2020-12-04 14:08:30|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|4221.25|0
1607090940000|2020-12-04 14:09:00|4221.03|4221.03|4221.03|4221.03|4221.03|4221.03|4221.03|4221.03|0
1607090960000|2020-12-04 14:09:20|4220.73|4220.73|4221.04|4221.04|4221.04|4221.04|4220.73|4220.73|0
1607091010000|2020-12-04 14:10:10|4221.2|4221.2|4221.69|4221.69|4221.69|4221.69|4221.2|4221.2|0
1607091020000|2020-12-04 14:10:20|4222.66|4222.66|4223.63|4223.63|4223.63|4223.63|4222.66|4222.66|0
1607091040000|2020-12-04 14:10:40|4223.47|4223.47|4223.96|4223.96|4223.96|4223.96|4223.47|4223.47|0
1607091050000|2020-12-04 14:10:50|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|0
1607091060000|2020-12-04 14:11:00|4224.54|4224.54|4223.77|4223.77|4224.54|4224.54|4223.77|4223.77|0
1607091090000|2020-12-04 14:11:30|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|0
1607091110000|2020-12-04 14:11:50|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|4224.63|0
1607091150000|2020-12-04 14:12:30|4225.71|4225.71|4226.68|4226.68|4226.68|4226.68|4225.71|4225.71|0
1607091160000|2020-12-04 14:12:40|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|4226.19|0
1607091170000|2020-12-04 14:12:50|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|0
1607091190000|2020-12-04 14:13:10|4226.46|4226.46|4226.57|4226.57|4226.57|4226.57|4226.46|4226.46|0
1607091240000|2020-12-04 14:14:00|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1607091270000|2020-12-04 14:14:30|4226.98|4226.98|4226.77|4226.77|4226.98|4226.98|4226.77|4226.77|0
1607091290000|2020-12-04 14:14:50|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|4227.74|0
1607091300000|2020-12-04 14:15:00|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|0
1607091320000|2020-12-04 14:15:20|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|0
1607091330000|2020-12-04 14:15:30|4227.42|4227.42|4227.32|4227.32|4227.42|4227.42|4226.35|4226.35|0
1607091340000|2020-12-04 14:15:40|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|4228.29|0
1607091350000|2020-12-04 14:15:50|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|0
1607091360000|2020-12-04 14:16:00|4227.48|4227.48|4227.65|4227.65|4227.65|4227.65|4227.48|4227.48|0
1607091370000|2020-12-04 14:16:10|4227.81|4227.81|4227.81|4227.81|4227.81|4227.81|4227.81|4227.81|0
1607091380000|2020-12-04 14:16:20|4227.33|4227.33|4229.38|4229.38|4229.38|4229.38|4227.33|4227.33|0
1607091390000|2020-12-04 14:16:30|4229.48|4229.48|4229.97|4229.97|4229.97|4229.97|4229.48|4229.48|0
1607091410000|2020-12-04 14:16:50|4230.46|4230.46|4230.94|4230.94|4230.94|4230.94|4230.46|4230.46|0
1607091420000|2020-12-04 14:17:00|4230.84|4230.84|4230.36|4230.36|4230.84|4230.84|4230.36|4230.36|0
1607091440000|2020-12-04 14:17:20|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|0
1607091450000|2020-12-04 14:17:30|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|4230.37|0
1607091540000|2020-12-04 14:19:00|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|0
1607091550000|2020-12-04 14:19:10|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|0
1607091580000|2020-12-04 14:19:40|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|4230.23|0
1607091590000|2020-12-04 14:19:50|4230.12|4230.12|4229.63|4229.63|4230.12|4230.12|4229.63|4229.63|0
1607091600000|2020-12-04 14:20:00|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|0
1607091610000|2020-12-04 14:20:10|4230.23|4230.23|4230.12|4230.12|4230.23|4230.23|4230.12|4230.12|0
1607091630000|2020-12-04 14:20:30|4231.1|4231.1|4231.58|4231.58|4231.58|4231.58|4231.1|4231.1|0
1607091640000|2020-12-04 14:20:40|4231.42|4231.42|4230.12|4230.12|4231.42|4231.42|4230.12|4230.12|0
1607091650000|2020-12-04 14:20:50|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|0
1607091660000|2020-12-04 14:21:00|4230.51|4230.51|4230.51|4230.51|4230.51|4230.51|4230.51|4230.51|0
1607091670000|2020-12-04 14:21:10|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|4230.71|0
1607091700000|2020-12-04 14:21:40|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1607091720000|2020-12-04 14:22:00|4230.22|4230.22|4231.13|4231.13|4231.2|4231.2|4230.22|4230.22|0
1607091740000|2020-12-04 14:22:20|4231.02|4231.02|4230.52|4230.52|4231.12|4231.12|4230.52|4230.52|0
1607091750000|2020-12-04 14:22:30|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|0
1607091760000|2020-12-04 14:22:40|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|0
1607091790000|2020-12-04 14:23:10|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|4230.41|0
1607091800000|2020-12-04 14:23:20|4229.44|4229.44|4228.3|4228.3|4229.44|4229.44|4228.3|4228.3|0
1607091810000|2020-12-04 14:23:30|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|0
1607091820000|2020-12-04 14:23:40|4229.76|4229.76|4229.66|4229.66|4229.76|4229.76|4229.66|4229.66|0
1607091830000|2020-12-04 14:23:50|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|4229.46|0
1607091870000|2020-12-04 14:24:30|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1607091880000|2020-12-04 14:24:40|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1607091890000|2020-12-04 14:24:50|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|0
1607091910000|2020-12-04 14:25:10|4231.21|4231.21|4231.21|4231.21|4233.15|4233.15|4231.21|4231.21|0
1607091920000|2020-12-04 14:25:20|4230.24|4230.24|4230.72|4230.72|4230.72|4230.72|4230.24|4230.24|0
1607091950000|2020-12-04 14:25:50|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|4230.24|0
1607091960000|2020-12-04 14:26:00|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1607092010000|2020-12-04 14:26:50|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|0
1607092020000|2020-12-04 14:27:00|4228.98|4228.98|4228.88|4228.88|4228.98|4228.98|4228.88|4228.88|0
1607092030000|2020-12-04 14:27:10|4228.39|4228.39|4229.36|4229.36|4229.36|4229.36|4228.39|4228.39|0
1607092050000|2020-12-04 14:27:30|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|4228.87|0
1607092060000|2020-12-04 14:27:40|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|0
1607092080000|2020-12-04 14:28:00|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|0
1607092090000|2020-12-04 14:28:10|4228.29|4228.29|4228.4|4228.4|4228.4|4228.4|4228.29|4228.29|0
1607092100000|2020-12-04 14:28:20|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|0
1607092110000|2020-12-04 14:28:30|4227.32|4227.32|4227.32|4227.32|4227.42|4227.42|4227.32|4227.32|0
1607092130000|2020-12-04 14:28:50|4227.15|4227.15|4226.39|4226.39|4227.15|4227.15|4226.39|4226.39|0
1607092170000|2020-12-04 14:29:30|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|4226.72|0
1607092190000|2020-12-04 14:29:50|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|0
1607092210000|2020-12-04 14:30:10|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|0
1607092220000|2020-12-04 14:30:20|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1607092230000|2020-12-04 14:30:30|4225.38|4225.38|4225.06|4225.06|4225.38|4225.38|4225.06|4225.06|0
1607092250000|2020-12-04 14:30:50|4224.57|4224.57|4224.57|4224.57|4224.57|4224.57|4224.57|4224.57|0
1607092260000|2020-12-04 14:31:00|4224.67|4224.67|4224.94|4224.94|4224.94|4224.94|4224.67|4224.67|0
1607092270000|2020-12-04 14:31:10|4224.46|4224.46|4224.46|4224.46|4224.46|4224.46|4224.46|4224.46|0
1607092280000|2020-12-04 14:31:20|4224.56|4224.56|4224.39|4224.39|4224.56|4224.56|4224.39|4224.39|0
1607092340000|2020-12-04 14:32:20|4224.28|4224.28|4224.17|4224.17|4224.28|4224.28|4224.17|4224.17|0
1607092350000|2020-12-04 14:32:30|4223.68|4223.68|4223.57|4223.57|4223.68|4223.68|4223.57|4223.57|0
1607092360000|2020-12-04 14:32:40|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|4223.08|0
1607092370000|2020-12-04 14:32:50|4223.57|4223.57|4224.06|4224.06|4224.06|4224.06|4223.57|4223.57|0
1607092380000|2020-12-04 14:33:00|4223.86|4223.86|4223.76|4223.76|4223.86|4223.86|4223.76|4223.76|0
1607092390000|2020-12-04 14:33:10|4224.09|4224.09|4224.53|4224.53|4224.53|4224.53|4224.09|4224.09|0
1607092400000|2020-12-04 14:33:20|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|0
1607092410000|2020-12-04 14:33:30|4224.26|4224.26|4224.59|4224.59|4224.59|4224.59|4224.26|4224.26|0
1607092420000|2020-12-04 14:33:40|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|0
1607092460000|2020-12-04 14:34:20|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|0
1607092480000|2020-12-04 14:34:40|4224.3|4224.3|4224.14|4224.14|4224.3|4224.3|4224.14|4224.14|0
1607092500000|2020-12-04 14:35:00|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1607092510000|2020-12-04 14:35:10|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1607092520000|2020-12-04 14:35:20|4221.92|4221.92|4221.43|4221.43|4221.92|4221.92|4221.43|4221.43|0
1607092530000|2020-12-04 14:35:30|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|0
1607092540000|2020-12-04 14:35:40|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|4221.75|0
1607092550000|2020-12-04 14:35:50|4221.27|4221.27|4221.47|4221.47|4221.47|4221.47|4221.27|4221.27|0
1607092560000|2020-12-04 14:36:00|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1607092580000|2020-12-04 14:36:20|4221.47|4221.47|4221.95|4221.95|4221.95|4221.95|4221.47|4221.47|0
1607092600000|2020-12-04 14:36:40|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|0
1607092610000|2020-12-04 14:36:50|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1607092620000|2020-12-04 14:37:00|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|0
1607092630000|2020-12-04 14:37:10|4223.31|4223.31|4223.91|4223.91|4223.91|4223.91|4222.94|4222.94|0
1607092640000|2020-12-04 14:37:20|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|4224.01|0
1607092650000|2020-12-04 14:37:30|4224.11|4224.11|4224.21|4224.21|4224.21|4224.21|4224.11|4224.11|0
1607092730000|2020-12-04 14:38:50|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|4224.7|0
1607092740000|2020-12-04 14:39:00|4224.6|4224.6|4224.99|4224.99|4224.99|4224.99|4224.6|4224.6|0
1607092750000|2020-12-04 14:39:10|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1607092760000|2020-12-04 14:39:20|4225.97|4225.97|4225|4225|4225.97|4225.97|4225|4225|0
1607092770000|2020-12-04 14:39:30|4224.78|4224.78|4224.56|4224.56|4224.78|4224.78|4224.56|4224.56|0
1607092790000|2020-12-04 14:39:50|4224.08|4224.08|4224.08|4224.08|4224.08|4224.08|4224.08|4224.08|0
1607092800000|2020-12-04 14:40:00|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|0
1607092810000|2020-12-04 14:40:10|4223.48|4223.48|4222.99|4222.99|4223.48|4223.48|4222.99|4222.99|0
1607092820000|2020-12-04 14:40:20|4223.19|4223.19|4223.29|4223.29|4223.29|4223.29|4223.19|4223.19|0
1607092830000|2020-12-04 14:40:30|4223.4|4223.4|4223.29|4223.29|4223.4|4223.4|4223.29|4223.29|0
1607092840000|2020-12-04 14:40:40|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1607092850000|2020-12-04 14:40:50|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|0
1607092860000|2020-12-04 14:41:00|4224.37|4224.37|4224.45|4224.45|4224.56|4224.56|4224.37|4224.37|0
1607092870000|2020-12-04 14:41:10|4223.97|4223.97|4222.88|4222.88|4223.97|4223.97|4222.88|4222.88|0
1607092890000|2020-12-04 14:41:30|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|0
1607092900000|2020-12-04 14:41:40|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|4222.17|0
1607092910000|2020-12-04 14:41:50|4222.01|4222.01|4221.52|4221.52|4222.01|4222.01|4221.52|4221.52|0
1607092950000|2020-12-04 14:42:30|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|0
1607092960000|2020-12-04 14:42:40|4220.32|4220.32|4218.38|4218.38|4220.32|4220.32|4218.38|4218.38|0
1607092970000|2020-12-04 14:42:50|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|4217.41|0
1607092980000|2020-12-04 14:43:00|4217.51|4217.51|4218.59|4218.59|4218.59|4218.59|4217.51|4217.51|0
1607092990000|2020-12-04 14:43:10|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|0
1607093020000|2020-12-04 14:43:40|4218.3|4218.3|4218.3|4218.3|4218.3|4218.3|4218.3|4218.3|0
1607093050000|2020-12-04 14:44:10|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1607093060000|2020-12-04 14:44:20|4217.89|4217.89|4217.79|4217.79|4217.89|4217.89|4217.79|4217.79|0
1607093070000|2020-12-04 14:44:30|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1607093080000|2020-12-04 14:44:40|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|0
1607093090000|2020-12-04 14:44:50|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1607093100000|2020-12-04 14:45:00|4217.99|4217.99|4217.02|4217.02|4217.99|4217.99|4217.02|4217.02|0
1607093130000|2020-12-04 14:45:30|4216.92|4216.92|4216.81|4216.81|4216.92|4216.92|4216.81|4216.81|0
1607093160000|2020-12-04 14:46:00|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|4215.83|0
1607093180000|2020-12-04 14:46:20|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|0
1607093210000|2020-12-04 14:46:50|4216.22|4216.22|4216.32|4216.32|4216.32|4216.32|4216.22|4216.22|0
1607093240000|2020-12-04 14:47:20|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|4217.29|0
1607093260000|2020-12-04 14:47:40|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1607093280000|2020-12-04 14:48:00|4218.38|4218.38|4218.21|4218.21|4218.38|4218.38|4218.21|4218.21|0
1607093290000|2020-12-04 14:48:10|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|0
1607093310000|2020-12-04 14:48:30|4219.67|4219.67|4216.65|4216.65|4219.67|4219.67|4215.79|4215.79|0
1607093320000|2020-12-04 14:48:40|4216.55|4216.55|4217.13|4217.13|4217.13|4217.13|4216.55|4216.55|0
1607093400000|2020-12-04 14:50:00|4216.93|4216.93|4217.9|4217.9|4217.9|4217.9|4216.83|4216.83|0
1607093410000|2020-12-04 14:50:10|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1607093440000|2020-12-04 14:50:40|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|4216.93|0
1607093460000|2020-12-04 14:51:00|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|4216.77|0
1607093480000|2020-12-04 14:51:20|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|0
1607093500000|2020-12-04 14:51:40|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|4217.9|0
1607093510000|2020-12-04 14:51:50|4218.06|4218.06|4220.24|4220.24|4220.24|4220.24|4218.06|4218.06|0
1607093530000|2020-12-04 14:52:10|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1607093540000|2020-12-04 14:52:20|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|0
1607093560000|2020-12-04 14:52:40|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|4220.51|0
1607093580000|2020-12-04 14:53:00|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|4220.99|0
1607093590000|2020-12-04 14:53:10|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|0
1607093620000|2020-12-04 14:53:40|4222.45|4222.45|4223.23|4223.23|4223.23|4223.23|4222.25|4222.25|0
1607093640000|2020-12-04 14:54:00|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|0
1607093670000|2020-12-04 14:54:30|4223.52|4223.52|4222.27|4222.27|4223.52|4223.52|4222.27|4222.27|0
1607093680000|2020-12-04 14:54:40|4222.15|4222.15|4222.25|4222.25|4222.25|4222.25|4222.15|4222.15|0
1607093720000|2020-12-04 14:55:20|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|4222.05|0
1607093760000|2020-12-04 14:56:00|4220.81|4220.81|4221.3|4221.3|4221.3|4221.3|4220.81|4220.81|0
1607093770000|2020-12-04 14:56:10|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|4221.1|0
1607093830000|2020-12-04 14:57:10|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|4220.98|0
1607093840000|2020-12-04 14:57:20|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|0
1607093850000|2020-12-04 14:57:30|4220.98|4220.98|4220.01|4220.01|4220.98|4220.98|4220.01|4220.01|0
1607093860000|2020-12-04 14:57:40|4219.04|4219.04|4219.04|4219.04|4219.04|4219.04|4219.04|4219.04|0
1607093880000|2020-12-04 14:58:00|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|0
1607093900000|2020-12-04 14:58:20|4219.53|4219.53|4220.01|4220.01|4220.01|4220.01|4219.53|4219.53|0
1607093960000|2020-12-04 14:59:20|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|4219.9|0
1607093990000|2020-12-04 14:59:50|4219.79|4219.79|4221.14|4221.14|4221.14|4221.14|4219.79|4219.79|0
1607094000000|2020-12-04 15:00:00|4221.25|4221.25|4220.77|4220.77|4221.25|4221.25|4220.77|4220.77|0
1607094010000|2020-12-04 15:00:10|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|4220.93|0
1607094020000|2020-12-04 15:00:20|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|0
1607094030000|2020-12-04 15:00:30|4220.93|4220.93|4220.44|4220.44|4220.93|4220.93|4220.44|4220.44|0
1607094040000|2020-12-04 15:00:40|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|4220.64|0
1607094050000|2020-12-04 15:00:50|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|4220.53|0
1607094060000|2020-12-04 15:01:00|4220.43|4220.43|4219.94|4219.94|4220.43|4220.43|4219.94|4219.94|0
1607094110000|2020-12-04 15:01:50|4220.43|4220.43|4220.04|4220.04|4220.43|4220.43|4220.04|4220.04|0
1607094120000|2020-12-04 15:02:00|4219.07|4219.07|4216.64|4216.64|4219.07|4219.07|4216.64|4216.64|0
1607094140000|2020-12-04 15:02:20|4216.53|4216.53|4216.42|4216.42|4216.53|4216.53|4216.42|4216.42|0
1607094150000|2020-12-04 15:02:30|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|0
1607094160000|2020-12-04 15:02:40|4217|4217|4216.9|4216.9|4217|4217|4216.9|4216.9|0
1607094170000|2020-12-04 15:02:50|4216.8|4216.8|4217.29|4217.29|4217.29|4217.29|4216.8|4216.8|0
1607094190000|2020-12-04 15:03:10|4218.37|4218.37|4218.86|4218.86|4218.86|4218.86|4218.37|4218.37|0
1607094240000|2020-12-04 15:04:00|4218.69|4218.69|4218.21|4218.21|4218.69|4218.69|4218.21|4218.21|0
1607094250000|2020-12-04 15:04:10|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1607094260000|2020-12-04 15:04:20|4216.26|4216.26|4216.16|4216.16|4216.26|4216.26|4216.16|4216.16|0
1607094270000|2020-12-04 15:04:30|4216.05|4216.05|4216.05|4216.05|4216.05|4216.05|4216.05|4216.05|0
1607094300000|2020-12-04 15:05:00|4215.72|4215.72|4216.59|4216.59|4216.59|4216.59|4215.61|4215.61|0
1607094310000|2020-12-04 15:05:10|4217.56|4217.56|4217.72|4217.72|4217.72|4217.72|4217.56|4217.56|0
1607094320000|2020-12-04 15:05:20|4217.83|4217.83|4218.81|4218.81|4218.81|4218.81|4217.83|4217.83|0
1607094330000|2020-12-04 15:05:30|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1607094340000|2020-12-04 15:05:40|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1607094380000|2020-12-04 15:06:20|4219.94|4219.94|4221.4|4221.4|4221.4|4221.4|4219.94|4219.94|0
1607094410000|2020-12-04 15:06:50|4221.29|4221.29|4221.18|4221.18|4221.29|4221.29|4221.18|4221.18|0
1607094420000|2020-12-04 15:07:00|4220.69|4220.69|4218.75|4218.75|4220.69|4220.69|4218.75|4218.75|0
1607094470000|2020-12-04 15:07:50|4217.78|4217.78|4215.72|4215.72|4217.78|4217.78|4215.72|4215.72|0
1607094480000|2020-12-04 15:08:00|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|0
1607094510000|2020-12-04 15:08:30|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|0
1607094550000|2020-12-04 15:09:10|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|0
1607094570000|2020-12-04 15:09:30|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|0
1607094590000|2020-12-04 15:09:50|4216.67|4216.67|4216.18|4216.18|4217.16|4217.16|4216.18|4216.18|0
1607094620000|2020-12-04 15:10:20|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|0
1607094640000|2020-12-04 15:10:40|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|0
1607094660000|2020-12-04 15:11:00|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1607094690000|2020-12-04 15:11:30|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|4215.36|0
1607094700000|2020-12-04 15:11:40|4214.38|4214.38|4215.68|4215.68|4215.84|4215.84|4214.38|4214.38|0
1607094720000|2020-12-04 15:12:00|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|0
1607094730000|2020-12-04 15:12:10|4216.55|4216.55|4215.58|4215.58|4216.55|4216.55|4215.58|4215.58|0
1607094750000|2020-12-04 15:12:30|4216.07|4216.07|4215.1|4215.1|4216.07|4216.07|4215.1|4215.1|0
1607094760000|2020-12-04 15:12:40|4215|4215|4215|4215|4215|4215|4215|4215|0
1607094790000|2020-12-04 15:13:10|4214.88|4214.88|4214.88|4214.88|4214.88|4214.88|4214.88|4214.88|0
1607094800000|2020-12-04 15:13:20|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|4214.98|0
1607094820000|2020-12-04 15:13:40|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1607094830000|2020-12-04 15:13:50|4213.9|4213.9|4212.93|4212.93|4213.9|4213.9|4212.93|4212.93|0
1607094840000|2020-12-04 15:14:00|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|0
1607094850000|2020-12-04 15:14:10|4211.63|4211.63|4211.52|4211.52|4211.63|4211.63|4211.52|4211.52|0
1607094860000|2020-12-04 15:14:20|4211.03|4211.03|4210.84|4210.84|4211.03|4211.03|4210.54|4210.54|0
1607094900000|2020-12-04 15:15:00|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|4210.62|0
1607094920000|2020-12-04 15:15:20|4210.72|4210.72|4210.72|4210.72|4210.72|4210.72|4210.72|4210.72|0
1607094940000|2020-12-04 15:15:40|4210.61|4210.61|4211.58|4211.58|4211.58|4211.58|4210.61|4210.61|0
1607094970000|2020-12-04 15:16:10|4211.78|4211.78|4211.89|4211.89|4211.89|4211.89|4211.78|4211.78|0
1607094980000|2020-12-04 15:16:20|4211.73|4211.73|4211.51|4211.51|4211.73|4211.73|4211.51|4211.51|0
1607095000000|2020-12-04 15:16:40|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|0
1607095030000|2020-12-04 15:17:10|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|4211.51|0
1607095040000|2020-12-04 15:17:20|4211.99|4211.99|4212.48|4212.48|4212.48|4212.48|4211.99|4211.99|0
1607095050000|2020-12-04 15:17:30|4212.28|4212.28|4212.48|4212.48|4212.48|4212.48|4212.28|4212.28|0
1607095070000|2020-12-04 15:17:50|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|0
1607095080000|2020-12-04 15:18:00|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|0
1607095090000|2020-12-04 15:18:10|4212.7|4212.7|4212.8|4212.8|4212.8|4212.8|4212.7|4212.7|0
1607095130000|2020-12-04 15:18:50|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1607095150000|2020-12-04 15:19:10|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1607095170000|2020-12-04 15:19:30|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1607095180000|2020-12-04 15:19:40|4213.02|4213.02|4213.89|4213.89|4213.89|4213.89|4212.92|4212.92|0
1607095200000|2020-12-04 15:20:00|4214.86|4214.86|4214.97|4214.97|4214.97|4214.97|4214.86|4214.86|0
1607095210000|2020-12-04 15:20:10|4215.13|4215.13|4214.27|4214.27|4215.24|4215.24|4214.27|4214.27|0
1607095220000|2020-12-04 15:20:20|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|0
1607095240000|2020-12-04 15:20:40|4214.27|4214.27|4212.1|4212.1|4214.27|4214.27|4212.1|4212.1|0
1607095280000|2020-12-04 15:21:20|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|4213.08|0
1607095320000|2020-12-04 15:22:00|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|0
1607095330000|2020-12-04 15:22:10|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|0
1607095360000|2020-12-04 15:22:40|4212.38|4212.38|4212.86|4212.86|4212.86|4212.86|4212.38|4212.38|0
1607095370000|2020-12-04 15:22:50|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1607095380000|2020-12-04 15:23:00|4212.6|4212.6|4212.7|4212.7|4212.7|4212.7|4212.6|4212.6|0
1607095400000|2020-12-04 15:23:20|4211.24|4211.24|4211.73|4211.73|4211.73|4211.73|4211.24|4211.24|0
1607095410000|2020-12-04 15:23:30|4211.24|4211.24|4211.35|4211.35|4211.35|4211.35|4211.24|4211.24|0
1607095420000|2020-12-04 15:23:40|4211.24|4211.24|4212.23|4212.23|4212.23|4212.23|4211.24|4211.24|0
1607095470000|2020-12-04 15:24:30|4211.25|4211.25|4212.23|4212.23|4212.23|4212.23|4211.25|4211.25|0
1607095490000|2020-12-04 15:24:50|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1607095500000|2020-12-04 15:25:00|4213.36|4213.36|4213.58|4213.58|4213.58|4213.58|4213.36|4213.36|0
1607095520000|2020-12-04 15:25:20|4213.42|4213.42|4213.53|4213.53|4213.53|4213.53|4213.42|4213.42|0
1607095530000|2020-12-04 15:25:30|4214.5|4214.5|4214.5|4214.5|4214.5|4214.5|4214.5|4214.5|0
1607095550000|2020-12-04 15:25:50|4214.99|4214.99|4215.48|4215.48|4215.48|4215.48|4214.99|4214.99|0
1607095560000|2020-12-04 15:26:00|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|0
1607095570000|2020-12-04 15:26:10|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|0
1607095580000|2020-12-04 15:26:20|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|0
1607095610000|2020-12-04 15:26:50|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|0
1607095630000|2020-12-04 15:27:10|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|4215.64|0
1607095640000|2020-12-04 15:27:20|4215.44|4215.44|4215.44|4215.44|4215.44|4215.44|4215.44|4215.44|0
1607095650000|2020-12-04 15:27:30|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|0
1607095660000|2020-12-04 15:27:40|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|4215.82|0
1607095670000|2020-12-04 15:27:50|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1607095680000|2020-12-04 15:28:00|4215.23|4215.23|4215.72|4215.72|4215.72|4215.72|4215.23|4215.23|0
1607095690000|2020-12-04 15:28:10|4215.23|4215.23|4214.55|4214.55|4215.72|4215.72|4214.55|4214.55|0
1607095700000|2020-12-04 15:28:20|4215.52|4215.52|4213.58|4213.58|4215.52|4215.52|4213.58|4213.58|0
1607095730000|2020-12-04 15:28:50|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|4214.55|0
1607095750000|2020-12-04 15:29:10|4214.65|4214.65|4214.1|4214.1|4214.75|4214.75|4214.1|4214.1|0
1607095760000|2020-12-04 15:29:20|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|0
1607095770000|2020-12-04 15:29:30|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|0
1607095780000|2020-12-04 15:29:40|4215.18|4215.18|4214.96|4214.96|4215.18|4215.18|4214.96|4214.96|0
1607095790000|2020-12-04 15:29:50|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|0
1607095800000|2020-12-04 15:30:00|4214.36|4214.36|4214.52|4214.52|4214.52|4214.52|4214.03|4214.03|0
1607095820000|2020-12-04 15:30:20|4214.74|4214.74|4214.85|4214.85|4214.85|4214.85|4214.74|4214.74|0
1607095830000|2020-12-04 15:30:30|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|0
1607095860000|2020-12-04 15:31:00|4216.16|4216.16|4216.65|4216.65|4216.65|4216.65|4216.16|4216.16|0
1607095870000|2020-12-04 15:31:10|4217.13|4217.13|4217.02|4217.02|4217.13|4217.13|4217.02|4217.02|0
1607095880000|2020-12-04 15:31:20|4216.91|4216.91|4216.91|4216.91|4216.91|4216.91|4216.91|4216.91|0
1607095910000|2020-12-04 15:31:50|4216.8|4216.8|4217.29|4217.29|4217.29|4217.29|4216.8|4216.8|0
1607095920000|2020-12-04 15:32:00|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|0
1607095930000|2020-12-04 15:32:10|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|0
1607095950000|2020-12-04 15:32:30|4218.37|4218.37|4219.34|4219.34|4219.34|4219.34|4218.37|4218.37|0
1607095970000|2020-12-04 15:32:50|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|4219.83|0
1607095980000|2020-12-04 15:33:00|4219.94|4219.94|4220.05|4220.05|4220.05|4220.05|4219.94|4219.94|0
1607095990000|2020-12-04 15:33:10|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1607096010000|2020-12-04 15:33:30|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1607096030000|2020-12-04 15:33:50|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1607096040000|2020-12-04 15:34:00|4219.17|4219.17|4218.77|4218.77|4219.17|4219.17|4218.77|4218.77|0
1607096050000|2020-12-04 15:34:10|4218.28|4218.28|4217.09|4217.09|4218.28|4218.28|4217.09|4217.09|0
1607096060000|2020-12-04 15:34:20|4217.2|4217.2|4217.2|4217.2|4217.2|4217.2|4217.2|4217.2|0
1607096070000|2020-12-04 15:34:30|4217.36|4217.36|4217.2|4217.2|4217.36|4217.36|4217.2|4217.2|0
1607096120000|2020-12-04 15:35:20|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|4217.03|0
1607096130000|2020-12-04 15:35:30|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|0
1607096140000|2020-12-04 15:35:40|4215.9|4215.9|4215.41|4215.41|4215.9|4215.9|4215.41|4215.41|0
1607096150000|2020-12-04 15:35:50|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|4215.19|0
1607096170000|2020-12-04 15:36:10|4215.03|4215.03|4215.14|4215.14|4215.14|4215.14|4215.03|4215.03|0
1607096180000|2020-12-04 15:36:20|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|4215.3|0
1607096200000|2020-12-04 15:36:40|4214.33|4214.33|4212.27|4212.27|4214.33|4214.33|4212.27|4212.27|0
1607096230000|2020-12-04 15:37:10|4212.37|4212.37|4212.47|4212.47|4212.47|4212.47|4212.37|4212.37|0
1607096250000|2020-12-04 15:37:30|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|4212.96|0
1607096260000|2020-12-04 15:37:40|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|0
1607096280000|2020-12-04 15:38:00|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|4212.97|0
1607096320000|2020-12-04 15:38:40|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1607096370000|2020-12-04 15:39:30|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|0
1607096380000|2020-12-04 15:39:40|4212.7|4212.7|4212.6|4212.6|4212.7|4212.7|4212.6|4212.6|0
1607096410000|2020-12-04 15:40:10|4212.43|4212.43|4212.27|4212.27|4212.43|4212.43|4212.27|4212.27|0
1607096430000|2020-12-04 15:40:30|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|4211.78|0
1607096440000|2020-12-04 15:40:40|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|0
1607096470000|2020-12-04 15:41:10|4211.46|4211.46|4213.03|4213.03|4213.03|4213.03|4211.46|4211.46|0
1607096480000|2020-12-04 15:41:20|4213.2|4213.2|4213.68|4213.68|4213.68|4213.68|4213.2|4213.2|0
1607096520000|2020-12-04 15:42:00|4213.78|4213.78|4213.65|4213.65|4213.98|4213.98|4213.65|4213.65|0
1607096530000|2020-12-04 15:42:10|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|4213.82|0
1607096540000|2020-12-04 15:42:20|4214.31|4214.31|4213.98|4213.98|4214.31|4214.31|4213.98|4213.98|0
1607096560000|2020-12-04 15:42:40|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|0
1607096570000|2020-12-04 15:42:50|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|0
1607096580000|2020-12-04 15:43:00|4213.49|4213.49|4213.38|4213.38|4213.49|4213.49|4213.38|4213.38|0
1607096590000|2020-12-04 15:43:10|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|4213.22|0
1607096600000|2020-12-04 15:43:20|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|0
1607096620000|2020-12-04 15:43:40|4212.53|4212.53|4212.69|4212.69|4212.69|4212.69|4212.53|4212.53|0
1607096630000|2020-12-04 15:43:50|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|4212.86|0
1607096640000|2020-12-04 15:44:00|4213.34|4213.34|4213.51|4213.51|4213.51|4213.51|4213.34|4213.34|0
1607096680000|2020-12-04 15:44:40|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|4213.02|0
1607096740000|2020-12-04 15:45:40|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|4212.92|0
1607096750000|2020-12-04 15:45:50|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1607096800000|2020-12-04 15:46:40|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|0
1607096820000|2020-12-04 15:47:00|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|4214.28|0
1607096850000|2020-12-04 15:47:30|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|0
1607096910000|2020-12-04 15:48:30|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|4214.93|0
1607096940000|2020-12-04 15:49:00|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|0
1607096960000|2020-12-04 15:49:20|4214.94|4214.94|4215.11|4215.11|4215.11|4215.11|4214.94|4214.94|0
1607097000000|2020-12-04 15:50:00|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|0
1607097010000|2020-12-04 15:50:10|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1607097030000|2020-12-04 15:50:30|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|4214.13|0
1607097060000|2020-12-04 15:51:00|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1607097080000|2020-12-04 15:51:20|4213.87|4213.87|4213.77|4213.77|4213.87|4213.87|4213.77|4213.77|0
1607097090000|2020-12-04 15:51:30|4214.74|4214.74|4215.07|4215.07|4215.07|4215.07|4214.74|4214.74|0
1607097130000|2020-12-04 15:52:10|4214.96|4214.96|4214.46|4214.46|4214.96|4214.96|4214.46|4214.46|0
1607097140000|2020-12-04 15:52:20|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1607097160000|2020-12-04 15:52:40|4214.85|4214.85|4214.58|4214.58|4214.85|4214.85|4214.58|4214.58|0
1607097170000|2020-12-04 15:52:50|4214.81|4214.81|4214.92|4214.92|4214.92|4214.92|4214.81|4214.81|0
1607097190000|2020-12-04 15:53:10|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|0
1607097200000|2020-12-04 15:53:20|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|4214.59|0
1607097210000|2020-12-04 15:53:30|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|4214.11|0
1607097220000|2020-12-04 15:53:40|4213.14|4213.14|4213.03|4213.03|4213.14|4213.14|4213.03|4213.03|0
1607097230000|2020-12-04 15:53:50|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|4213.19|0
1607097240000|2020-12-04 15:54:00|4213.03|4213.03|4212.91|4212.91|4213.03|4213.03|4212.91|4212.91|0
1607097300000|2020-12-04 15:55:00|4213.88|4213.88|4213.79|4213.79|4213.88|4213.88|4213.79|4213.79|0
1607097330000|2020-12-04 15:55:30|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|0
1607097340000|2020-12-04 15:55:40|4213.41|4213.41|4212.92|4212.92|4213.41|4213.41|4212.92|4212.92|0
1607097350000|2020-12-04 15:55:50|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1607097360000|2020-12-04 15:56:00|4214.86|4214.86|4214.98|4214.98|4214.98|4214.98|4214.86|4214.86|0
1607097380000|2020-12-04 15:56:20|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|4215.46|0
1607097400000|2020-12-04 15:56:40|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|0
1607097410000|2020-12-04 15:56:50|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1607097420000|2020-12-04 15:57:00|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|4215.35|0
1607097430000|2020-12-04 15:57:10|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|0
1607097450000|2020-12-04 15:57:30|4215.13|4215.13|4215.03|4215.03|4215.13|4215.13|4215.03|4215.03|0
1607097460000|2020-12-04 15:57:40|4214.92|4214.92|4212.49|4212.49|4214.92|4214.92|4212.49|4212.49|0
1607097470000|2020-12-04 15:57:50|4212.32|4212.32|4212.54|4212.54|4212.65|4212.65|4211.83|4211.83|0
1607097500000|2020-12-04 15:58:20|4214|4214|4214|4214|4214|4214|4214|4214|0
1607097550000|2020-12-04 15:59:10|4213.8|4213.8|4213.9|4213.9|4213.9|4213.9|4213.8|4213.8|0
1607097560000|2020-12-04 15:59:20|4213.8|4213.8|4213.42|4213.42|4213.9|4213.9|4213.42|4213.42|0
1607097570000|2020-12-04 15:59:30|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|4213.52|0
1607097600000|2020-12-04 16:00:00|4213.68|4213.68|4213.36|4213.36|4213.84|4213.84|4213.36|4213.36|0
1607097620000|2020-12-04 16:00:20|4213.58|4213.58|4213.47|4213.47|4213.58|4213.58|4213.47|4213.47|0
1607097660000|2020-12-04 16:01:00|4213.58|4213.58|4213.58|4213.58|4213.58|4213.58|4213.58|4213.58|0
1607097670000|2020-12-04 16:01:10|4213.41|4213.41|4212.93|4212.93|4213.41|4213.41|4212.93|4212.93|0
1607097680000|2020-12-04 16:01:20|4213.41|4213.41|4213.3|4213.3|4213.41|4213.41|4213.3|4213.3|0
1607097690000|2020-12-04 16:01:30|4213.19|4213.19|4213.08|4213.08|4213.19|4213.19|4213.08|4213.08|0
1607097740000|2020-12-04 16:02:20|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|0
1607097770000|2020-12-04 16:02:50|4212.11|4212.11|4211.14|4211.14|4212.11|4212.11|4211.14|4211.14|0
1607097790000|2020-12-04 16:03:10|4211.03|4211.03|4211.03|4211.03|4211.03|4211.03|4211.03|4211.03|0
1607097800000|2020-12-04 16:03:20|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|0
1607097820000|2020-12-04 16:03:40|4209.08|4209.08|4209.83|4209.83|4210.05|4210.05|4209.08|4209.08|0
1607097830000|2020-12-04 16:03:50|4208.86|4208.86|4209.66|4209.66|4209.66|4209.66|4208.69|4208.69|0
1607097850000|2020-12-04 16:04:10|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|4209.55|0
1607097860000|2020-12-04 16:04:20|4209.07|4209.07|4209.18|4209.18|4209.18|4209.18|4209.07|4209.07|0
1607097890000|2020-12-04 16:04:50|4208.21|4208.21|4209.18|4209.18|4209.18|4209.18|4208.21|4208.21|0
1607097910000|2020-12-04 16:05:10|4209.07|4209.07|4207.98|4207.98|4209.07|4209.07|4207.98|4207.98|0
1607097920000|2020-12-04 16:05:20|4208.21|4208.21|4209.66|4209.66|4209.66|4209.66|4208.21|4208.21|0
1607097940000|2020-12-04 16:05:40|4209.18|4209.18|4208.69|4208.69|4209.18|4209.18|4207.72|4207.72|0
1607097950000|2020-12-04 16:05:50|4208.2|4208.2|4207.71|4207.71|4208.2|4208.2|4207.71|4207.71|0
1607097960000|2020-12-04 16:06:00|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|0
1607097970000|2020-12-04 16:06:10|4207.33|4207.33|4206.84|4206.84|4207.49|4207.49|4206.84|4206.84|0
1607097980000|2020-12-04 16:06:20|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|4206.35|0
1607098000000|2020-12-04 16:06:40|4207.32|4207.32|4206.68|4206.68|4207.32|4207.32|4206.35|4206.35|0
1607098020000|2020-12-04 16:07:00|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|4206.78|0
1607098030000|2020-12-04 16:07:10|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|0
1607098050000|2020-12-04 16:07:30|4206.3|4206.3|4206.11|4206.11|4206.6|4206.6|4206.11|4206.11|0
1607098080000|2020-12-04 16:08:00|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|0
1607098090000|2020-12-04 16:08:10|4207.28|4207.28|4206.31|4206.31|4207.28|4207.28|4206.31|4206.31|0
1607098130000|2020-12-04 16:08:50|4206.09|4206.09|4206.2|4206.2|4206.2|4206.2|4206.09|4206.09|0
1607098140000|2020-12-04 16:09:00|4206.69|4206.69|4207.17|4207.17|4207.17|4207.17|4206.69|4206.69|0
1607098150000|2020-12-04 16:09:10|4206.84|4206.84|4206.7|4206.7|4206.9|4206.9|4206.53|4206.53|0
1607098190000|2020-12-04 16:09:50|4206.81|4206.81|4206.97|4206.97|4206.97|4206.97|4206.81|4206.81|0
1607098200000|2020-12-04 16:10:00|4207.94|4207.94|4208.82|4208.82|4208.92|4208.92|4207.94|4207.94|0
1607098240000|2020-12-04 16:10:40|4208.93|4208.93|4209.09|4209.09|4209.09|4209.09|4208.93|4208.93|0
1607098260000|2020-12-04 16:11:00|4208.93|4208.93|4209.09|4209.09|4209.09|4209.09|4208.93|4208.93|0
1607098270000|2020-12-04 16:11:10|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|0
1607098290000|2020-12-04 16:11:30|4209.58|4209.58|4209.69|4209.69|4209.69|4209.69|4209.58|4209.58|0
1607098320000|2020-12-04 16:12:00|4209.59|4209.59|4209.49|4209.49|4209.59|4209.59|4209.49|4209.49|0
1607098370000|2020-12-04 16:12:50|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|0
1607098390000|2020-12-04 16:13:10|4209.21|4209.21|4208.73|4208.73|4209.21|4209.21|4208.73|4208.73|0
1607098430000|2020-12-04 16:13:50|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|4207.27|0
1607098440000|2020-12-04 16:14:00|4207.43|4207.43|4207.59|4207.59|4207.59|4207.59|4207.43|4207.43|0
1607098470000|2020-12-04 16:14:30|4207.43|4207.43|4206.94|4206.94|4207.43|4207.43|4206.94|4206.94|0
1607098480000|2020-12-04 16:14:40|4205.97|4205.97|4205.97|4205.97|4206.94|4206.94|4205.97|4205.97|0
1607098490000|2020-12-04 16:14:50|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|4206.07|0
1607098520000|2020-12-04 16:15:20|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|4205.96|0
1607098550000|2020-12-04 16:15:50|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|4205.8|0
1607098560000|2020-12-04 16:16:00|4206.28|4206.28|4205.31|4205.31|4206.28|4206.28|4205.31|4205.31|0
1607098570000|2020-12-04 16:16:10|4204.34|4204.34|4205.31|4205.31|4205.31|4205.31|4204.34|4204.34|0
1607098590000|2020-12-04 16:16:30|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|4206.77|0
1607098610000|2020-12-04 16:16:50|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|4207.26|0
1607098630000|2020-12-04 16:17:10|4208.23|4208.23|4207.25|4207.25|4208.23|4208.23|4207.25|4207.25|0
1607098640000|2020-12-04 16:17:20|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|4208.23|0
1607098650000|2020-12-04 16:17:30|4207.74|4207.74|4209.09|4209.09|4209.2|4209.2|4207.74|4207.74|0
1607098660000|2020-12-04 16:17:40|4209.58|4209.58|4209.09|4209.09|4209.58|4209.58|4209.09|4209.09|0
1607098670000|2020-12-04 16:17:50|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|0
1607098680000|2020-12-04 16:18:00|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|0
1607098690000|2020-12-04 16:18:10|4208.61|4208.61|4208.12|4208.12|4208.61|4208.61|4208.12|4208.12|0
1607098710000|2020-12-04 16:18:30|4209.09|4209.09|4208.01|4208.01|4209.09|4209.09|4208.01|4208.01|0
1607098720000|2020-12-04 16:18:40|4208.98|4208.98|4208.88|4208.88|4208.98|4208.98|4208.88|4208.88|0
1607098750000|2020-12-04 16:19:10|4208.98|4208.98|4208.87|4208.87|4209.95|4209.95|4208.87|4208.87|0
1607098780000|2020-12-04 16:19:40|4208.98|4208.98|4209.95|4209.95|4209.95|4209.95|4208.98|4208.98|0
1607098790000|2020-12-04 16:19:50|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|4208.98|0
1607098800000|2020-12-04 16:20:00|4209.95|4209.95|4210.02|4210.02|4210.12|4210.12|4209.95|4209.95|0
1607098810000|2020-12-04 16:20:10|4209.92|4209.92|4207.97|4207.97|4209.92|4209.92|4207.97|4207.97|0
1607098820000|2020-12-04 16:20:20|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1607098890000|2020-12-04 16:21:30|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|4208.83|0
1607098910000|2020-12-04 16:21:50|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|4208.34|0
1607098920000|2020-12-04 16:22:00|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|0
1607098950000|2020-12-04 16:22:30|4209.42|4209.42|4210.4|4210.4|4210.4|4210.4|4209.42|4209.42|0
1607098980000|2020-12-04 16:23:00|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|4210.23|0
1607099010000|2020-12-04 16:23:30|4210.13|4210.13|4209.16|4209.16|4210.13|4210.13|4209.16|4209.16|0
1607099020000|2020-12-04 16:23:40|4209.06|4209.06|4208.57|4208.57|4209.06|4209.06|4208.57|4208.57|0
1607099040000|2020-12-04 16:24:00|4208.41|4208.41|4208.3|4208.3|4208.41|4208.41|4208.3|4208.3|0
1607099050000|2020-12-04 16:24:10|4207.81|4207.81|4207.7|4207.7|4207.81|4207.81|4207.7|4207.7|0
1607099060000|2020-12-04 16:24:20|4207.59|4207.59|4206.62|4206.62|4207.59|4207.59|4206.62|4206.62|0
1607099070000|2020-12-04 16:24:30|4206.52|4206.52|4206.62|4206.62|4206.62|4206.62|4206.52|4206.52|0
1607099090000|2020-12-04 16:24:50|4206.51|4206.51|4207.37|4207.37|4207.37|4207.37|4206.39|4206.39|0
1607099110000|2020-12-04 16:25:10|4207.48|4207.48|4207.37|4207.37|4207.48|4207.48|4207.37|4207.37|0
1607099120000|2020-12-04 16:25:20|4207.47|4207.47|4207.96|4207.96|4207.96|4207.96|4207.47|4207.47|0
1607099130000|2020-12-04 16:25:30|4208.44|4208.44|4208.56|4208.56|4208.56|4208.56|4208.44|4208.44|0
1607099140000|2020-12-04 16:25:40|4209.04|4209.04|4210.18|4210.18|4211.15|4211.15|4209.04|4209.04|0
1607099160000|2020-12-04 16:26:00|4210.28|4210.28|4210.28|4210.28|4210.28|4210.28|4210.28|4210.28|0
1607099180000|2020-12-04 16:26:20|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|0
1607099200000|2020-12-04 16:26:40|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|4210.27|0
1607099210000|2020-12-04 16:26:50|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|4210.15|0
1607099220000|2020-12-04 16:27:00|4210.04|4210.04|4210.53|4210.53|4210.53|4210.53|4210.04|4210.04|0
1607099240000|2020-12-04 16:27:20|4210.75|4210.75|4210.65|4210.65|4210.75|4210.75|4210.65|4210.65|0
1607099250000|2020-12-04 16:27:30|4209.68|4209.68|4209.57|4209.57|4209.68|4209.68|4209.57|4209.57|0
1607099260000|2020-12-04 16:27:40|4209.41|4209.41|4209.24|4209.24|4209.73|4209.73|4209.24|4209.24|0
1607099270000|2020-12-04 16:27:50|4209.41|4209.41|4209.31|4209.31|4209.41|4209.41|4209.31|4209.31|0
1607099280000|2020-12-04 16:28:00|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|0
1607099290000|2020-12-04 16:28:10|4209.91|4209.91|4210.39|4210.39|4210.39|4210.39|4209.91|4209.91|0
1607099300000|2020-12-04 16:28:20|4210.5|4210.5|4210.02|4210.02|4210.5|4210.5|4210.02|4210.02|0
1607099320000|2020-12-04 16:28:40|4210.18|4210.18|4210.67|4210.67|4210.67|4210.67|4210.18|4210.18|0
1607099330000|2020-12-04 16:28:50|4210.56|4210.56|4210.39|4210.39|4210.56|4210.56|4210.39|4210.39|0
1607099340000|2020-12-04 16:29:00|4211.36|4211.36|4211.26|4211.26|4211.36|4211.36|4211.26|4211.26|0
1607099350000|2020-12-04 16:29:10|4210.78|4210.78|4210.39|4210.39|4210.78|4210.78|4210.29|4210.29|0
1607099370000|2020-12-04 16:29:30|4209.42|4209.42|4210.55|4210.55|4210.55|4210.55|4209.42|4209.42|0
1607099380000|2020-12-04 16:29:40|4211.52|4211.52|4210.94|4210.94|4211.91|4211.91|4210.94|4210.94|0
1607099390000|2020-12-04 16:29:50|4211.91|4211.91|4211.27|4211.27|4213.21|4213.21|4211.27|4211.27|0
1607328900000|2020-12-07 08:15:00|4196.65|4196.65|4196.8|4196.8|4197.12|4197.12|4196.49|4196.49|0
1607328920000|2020-12-07 08:15:20|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|4196.96|0
1607328930000|2020-12-07 08:15:30|4197.93|4197.93|4196.47|4196.47|4197.93|4197.93|4196.47|4196.47|0
1607328940000|2020-12-07 08:15:40|4195.5|4195.5|4196.47|4196.47|4196.47|4196.47|4195.5|4195.5|0
1607328960000|2020-12-07 08:16:00|4195.98|4195.98|4197.77|4197.77|4197.77|4197.77|4195.98|4195.98|0
1607328970000|2020-12-07 08:16:10|4198|4198|4197.63|4197.63|4198|4198|4197.03|4197.03|0
1607328980000|2020-12-07 08:16:20|4197.46|4197.46|4197.29|4197.29|4197.46|4197.46|4197.13|4197.13|0
1607329000000|2020-12-07 08:16:40|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|4195.83|0
1607329020000|2020-12-07 08:17:00|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|0
1607329030000|2020-12-07 08:17:10|4200.21|4200.21|4200.7|4200.7|4200.7|4200.7|4200.21|4200.21|0
1607329040000|2020-12-07 08:17:20|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|4200.86|0
1607329060000|2020-12-07 08:17:40|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|4201.08|0
1607329070000|2020-12-07 08:17:50|4200.75|4200.75|4199.45|4199.45|4200.75|4200.75|4199.45|4199.45|0
1607329100000|2020-12-07 08:18:20|4199.95|4199.95|4202.8|4202.8|4202.8|4202.8|4199.95|4199.95|0
1607329110000|2020-12-07 08:18:30|4202.36|4202.36|4202.14|4202.14|4202.36|4202.36|4202.14|4202.14|0
1607329120000|2020-12-07 08:18:40|4201.65|4201.65|4200.68|4200.68|4201.65|4201.65|4200.68|4200.68|0
1607329140000|2020-12-07 08:19:00|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1607329150000|2020-12-07 08:19:10|4200.29|4200.29|4200.52|4200.52|4200.52|4200.52|4200.29|4200.29|0
1607329180000|2020-12-07 08:19:40|4200.35|4200.35|4198.11|4198.11|4200.35|4200.35|4198.11|4198.11|0
1607329190000|2020-12-07 08:19:50|4199.08|4199.08|4199.08|4199.08|4199.08|4199.08|4199.08|4199.08|0
1607329200000|2020-12-07 08:20:00|4199.68|4199.68|4198.54|4198.54|4199.68|4199.68|4198.54|4198.54|0
1607329210000|2020-12-07 08:20:10|4198.32|4198.32|4197.51|4197.51|4198.32|4198.32|4197.51|4197.51|0
1607329230000|2020-12-07 08:20:30|4195.56|4195.56|4195.34|4195.34|4195.56|4195.56|4195.34|4195.34|0
1607329240000|2020-12-07 08:20:40|4194.85|4194.85|4194.36|4194.36|4194.85|4194.85|4194.36|4194.36|0
1607329250000|2020-12-07 08:20:50|4194.19|4194.19|4194.41|4194.41|4194.41|4194.41|4194.19|4194.19|0
1607329260000|2020-12-07 08:21:00|4194.58|4194.58|4195.39|4195.39|4195.39|4195.39|4194.41|4194.41|0
1607329270000|2020-12-07 08:21:10|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|4195.87|0
1607329280000|2020-12-07 08:21:20|4195.39|4195.39|4194.74|4194.74|4195.39|4195.39|4194.41|4194.41|0
1607329300000|2020-12-07 08:21:40|4194.26|4194.26|4194.03|4194.03|4194.26|4194.26|4194.03|4194.03|0
1607329310000|2020-12-07 08:21:50|4195.23|4195.23|4196.81|4196.81|4196.81|4196.81|4195.23|4195.23|0
1607329320000|2020-12-07 08:22:00|4196.58|4196.58|4197.03|4197.03|4197.03|4197.03|4196.58|4196.58|0
1607329330000|2020-12-07 08:22:10|4197.36|4197.36|4198.26|4198.26|4198.26|4198.26|4197.36|4197.36|0
1607329340000|2020-12-07 08:22:20|4197.28|4197.28|4197.78|4197.78|4197.78|4197.78|4197.28|4197.28|0
1607329370000|2020-12-07 08:22:50|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|4197.29|0
1607329380000|2020-12-07 08:23:00|4196.79|4196.79|4197.68|4197.68|4197.98|4197.98|4196.79|4196.79|0
1607329390000|2020-12-07 08:23:10|4197.8|4197.8|4197.36|4197.36|4197.8|4197.8|4197.03|4197.03|0
1607329400000|2020-12-07 08:23:20|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1607329420000|2020-12-07 08:23:40|4197.74|4197.74|4196.29|4196.29|4197.74|4197.74|4196.29|4196.29|0
1607329430000|2020-12-07 08:23:50|4196.4|4196.4|4195.73|4195.73|4196.4|4196.4|4195.73|4195.73|0
1607329440000|2020-12-07 08:24:00|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|0
1607329470000|2020-12-07 08:24:30|4197.01|4197.01|4195|4195|4197.11|4197.11|4195|4195|0
1607329480000|2020-12-07 08:24:40|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|4195.11|0
1607329490000|2020-12-07 08:24:50|4195|4195|4195|4195|4195|4195|4195|4195|0
1607329500000|2020-12-07 08:25:00|4194.8|4194.8|4192.21|4192.21|4194.8|4194.8|4192.21|4192.21|0
1607329510000|2020-12-07 08:25:10|4191.24|4191.24|4190.37|4190.37|4191.24|4191.24|4190.26|4190.26|0
1607329540000|2020-12-07 08:25:40|4190.04|4190.04|4189.88|4189.88|4190.04|4190.04|4189.88|4189.88|0
1607329550000|2020-12-07 08:25:50|4188.8|4188.8|4188.31|4188.31|4188.8|4188.8|4188.31|4188.31|0
1607329560000|2020-12-07 08:26:00|4188.42|4188.42|4188.75|4188.75|4188.75|4188.75|4188.42|4188.42|0
1607329570000|2020-12-07 08:26:10|4188.25|4188.25|4187.66|4187.66|4188.25|4188.25|4187.17|4187.17|0
1607329580000|2020-12-07 08:26:20|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|0
1607329590000|2020-12-07 08:26:30|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|0
1607329610000|2020-12-07 08:26:50|4187.54|4187.54|4184.31|4184.31|4187.54|4187.54|4184.31|4184.31|0
1607329620000|2020-12-07 08:27:00|4183.34|4183.34|4183|4183|4183.34|4183.34|4183|4183|0
1607329630000|2020-12-07 08:27:10|4183.97|4183.97|4184.68|4184.68|4184.68|4184.68|4183.49|4183.49|0
1607329640000|2020-12-07 08:27:20|4182.74|4182.74|4179.44|4179.44|4182.74|4182.74|4179.44|4179.44|0
1607329650000|2020-12-07 08:27:30|4180.41|4180.41|4180.9|4180.9|4180.9|4180.9|4179.44|4179.44|0
1607329660000|2020-12-07 08:27:40|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|0
1607329670000|2020-12-07 08:27:50|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|0
1607329680000|2020-12-07 08:28:00|4180.74|4180.74|4179.68|4179.68|4181.14|4181.14|4179.2|4179.2|0
1607329690000|2020-12-07 08:28:10|4180.65|4180.65|4178.38|4178.38|4180.65|4180.65|4178.38|4178.38|0
1607329700000|2020-12-07 08:28:20|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|4180.33|0
1607329720000|2020-12-07 08:28:40|4179.84|4179.84|4178.58|4178.58|4179.84|4179.84|4178.58|4178.58|0
1607329740000|2020-12-07 08:29:00|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|4176.64|0
1607329760000|2020-12-07 08:29:20|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|0
1607329770000|2020-12-07 08:29:30|4176.26|4176.26|4175.88|4175.88|4176.26|4176.26|4175.71|4175.71|0
1607329780000|2020-12-07 08:29:40|4173.44|4173.44|4173.22|4173.22|4173.44|4173.44|4173.22|4173.22|0
1607329790000|2020-12-07 08:29:50|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|0
1607329820000|2020-12-07 08:30:20|4172.25|4172.25|4173.22|4173.22|4173.22|4173.22|4172.25|4172.25|0
1607329830000|2020-12-07 08:30:30|4173.38|4173.38|4170.72|4170.72|4173.48|4173.48|4170.72|4170.72|0
1607329840000|2020-12-07 08:30:40|4171.21|4171.21|4172.86|4172.86|4173.16|4173.16|4171.21|4171.21|0
1607329850000|2020-12-07 08:30:50|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|0
1607329860000|2020-12-07 08:31:00|4172.7|4172.7|4173.15|4173.15|4173.15|4173.15|4172.7|4172.7|0
1607329870000|2020-12-07 08:31:10|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|0
1607329890000|2020-12-07 08:31:30|4173.2|4173.2|4174.17|4174.17|4174.17|4174.17|4173.2|4173.2|0
1607329910000|2020-12-07 08:31:50|4174.33|4174.33|4176.27|4176.27|4176.27|4176.27|4174.33|4174.33|0
1607329920000|2020-12-07 08:32:00|4176.39|4176.39|4177.15|4177.15|4177.15|4177.15|4176.39|4176.39|0
1607329940000|2020-12-07 08:32:20|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1607329950000|2020-12-07 08:32:30|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1607329980000|2020-12-07 08:33:00|4178.02|4178.02|4177.54|4177.54|4178.02|4178.02|4177.54|4177.54|0
1607329990000|2020-12-07 08:33:10|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|0
1607330000000|2020-12-07 08:33:20|4178.51|4178.51|4178.51|4178.51|4179|4179|4178.51|4178.51|0
1607330020000|2020-12-07 08:33:40|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|0
1607330030000|2020-12-07 08:33:50|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1607330060000|2020-12-07 08:34:20|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|0
1607330070000|2020-12-07 08:34:30|4177.1|4177.1|4178.34|4178.34|4178.56|4178.56|4177.1|4177.1|0
1607330090000|2020-12-07 08:34:50|4179.31|4179.31|4182.89|4182.89|4182.89|4182.89|4179.31|4179.31|0
1607330100000|2020-12-07 08:35:00|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|4182.59|0
1607330120000|2020-12-07 08:35:20|4183.56|4183.56|4184.5|4184.5|4184.5|4184.5|4183.52|4183.52|0
1607330150000|2020-12-07 08:35:50|4186.44|4186.44|4186.44|4186.44|4186.44|4186.44|4186.44|4186.44|0
1607330160000|2020-12-07 08:36:00|4186.12|4186.12|4185.09|4185.09|4186.23|4186.23|4185.09|4185.09|0
1607330170000|2020-12-07 08:36:10|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|0
1607330180000|2020-12-07 08:36:20|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|4183.9|0
1607330190000|2020-12-07 08:36:30|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|0
1607330200000|2020-12-07 08:36:40|4182.43|4182.43|4182.33|4182.33|4182.43|4182.43|4182.33|4182.33|0
1607330210000|2020-12-07 08:36:50|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1607330230000|2020-12-07 08:37:10|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|0
1607330240000|2020-12-07 08:37:20|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1607330250000|2020-12-07 08:37:30|4181.25|4181.25|4180.92|4180.92|4181.25|4181.25|4180.92|4180.92|0
1607330290000|2020-12-07 08:38:10|4180.76|4180.76|4180.59|4180.59|4180.76|4180.76|4180.59|4180.59|0
1607330310000|2020-12-07 08:38:30|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|0
1607330320000|2020-12-07 08:38:40|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|0
1607330330000|2020-12-07 08:38:50|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1607330390000|2020-12-07 08:39:50|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1607330400000|2020-12-07 08:40:00|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|0
1607330410000|2020-12-07 08:40:10|4178.44|4178.44|4178.34|4178.34|4178.44|4178.44|4178.24|4178.24|0
1607330440000|2020-12-07 08:40:40|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|0
1607330450000|2020-12-07 08:40:50|4178.02|4178.02|4178.18|4178.18|4178.18|4178.18|4178.02|4178.02|0
1607330460000|2020-12-07 08:41:00|4178.07|4178.07|4177.91|4177.91|4178.07|4178.07|4177.91|4177.91|0
1607330470000|2020-12-07 08:41:10|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|4177.68|0
1607330490000|2020-12-07 08:41:30|4176.71|4176.71|4176.71|4176.71|4176.71|4176.71|4176.71|4176.71|0
1607330500000|2020-12-07 08:41:40|4176.55|4176.55|4176.93|4176.93|4176.93|4176.93|4176.55|4176.55|0
1607330510000|2020-12-07 08:41:50|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|0
1607330520000|2020-12-07 08:42:00|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|4176.12|0
1607330530000|2020-12-07 08:42:10|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|0
1607330540000|2020-12-07 08:42:20|4175.8|4175.8|4175.7|4175.7|4175.8|4175.8|4175.7|4175.7|0
1607330550000|2020-12-07 08:42:30|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4173.75|4173.75|0
1607330560000|2020-12-07 08:42:40|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1607330570000|2020-12-07 08:42:50|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|4174.72|0
1607330610000|2020-12-07 08:43:30|4174.5|4174.5|4173.04|4173.04|4174.5|4174.5|4173.04|4173.04|0
1607330620000|2020-12-07 08:43:40|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|4172.71|0
1607330630000|2020-12-07 08:43:50|4172.41|4172.41|4172.9|4172.9|4172.9|4172.9|4172.41|4172.41|0
1607330640000|2020-12-07 08:44:00|4172.57|4172.57|4172.35|4172.35|4172.57|4172.57|4172.35|4172.35|0
1607330650000|2020-12-07 08:44:10|4172.57|4172.57|4172.57|4172.57|4172.57|4172.57|4172.57|4172.57|0
1607330660000|2020-12-07 08:44:20|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1607330680000|2020-12-07 08:44:40|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|4173.15|0
1607330690000|2020-12-07 08:44:50|4173.05|4173.05|4173.54|4173.54|4173.54|4173.54|4173.05|4173.05|0
1607330700000|2020-12-07 08:45:00|4175.48|4175.48|4174.82|4174.82|4175.59|4175.59|4174.62|4174.62|0
1607330720000|2020-12-07 08:45:20|4175.79|4175.79|4176.18|4176.18|4176.18|4176.18|4175.69|4175.69|0
1607330730000|2020-12-07 08:45:30|4175.21|4175.21|4174.53|4174.53|4175.5|4175.5|4174.53|4174.53|0
1607330740000|2020-12-07 08:45:40|4174.37|4174.37|4173.88|4173.88|4174.37|4174.37|4173.88|4173.88|0
1607330750000|2020-12-07 08:45:50|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1607330760000|2020-12-07 08:46:00|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1607330770000|2020-12-07 08:46:10|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1607330840000|2020-12-07 08:47:20|4174.08|4174.08|4173.92|4173.92|4174.08|4174.08|4173.92|4173.92|0
1607330880000|2020-12-07 08:48:00|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|0
1607330900000|2020-12-07 08:48:20|4174.19|4174.19|4174.09|4174.09|4174.19|4174.19|4173.6|4173.6|0
1607330940000|2020-12-07 08:49:00|4174.25|4174.25|4173.92|4173.92|4174.25|4174.25|4173.92|4173.92|0
1607330950000|2020-12-07 08:49:10|4174.09|4174.09|4172.14|4172.14|4174.09|4174.09|4172.14|4172.14|0
1607330970000|2020-12-07 08:49:30|4171.65|4171.65|4170.83|4170.83|4171.65|4171.65|4170.83|4170.83|0
1607331000000|2020-12-07 08:50:00|4171.13|4171.13|4170.96|4170.96|4171.13|4171.13|4170.96|4170.96|0
1607331010000|2020-12-07 08:50:10|4169.02|4169.02|4168.8|4168.8|4169.02|4169.02|4168.8|4168.8|0
1607331020000|2020-12-07 08:50:20|4168.91|4168.91|4170.37|4170.37|4170.37|4170.37|4168.91|4168.91|0
1607331030000|2020-12-07 08:50:30|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1607331040000|2020-12-07 08:50:40|4170.37|4170.37|4170.15|4170.15|4170.37|4170.37|4170.15|4170.15|0
1607331050000|2020-12-07 08:50:50|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1607331060000|2020-12-07 08:51:00|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|4169.7|0
1607331080000|2020-12-07 08:51:20|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1607331090000|2020-12-07 08:51:30|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|4171.07|0
1607331100000|2020-12-07 08:51:40|4171.37|4171.37|4171.04|4171.04|4171.37|4171.37|4171.04|4171.04|0
1607331110000|2020-12-07 08:51:50|4171.2|4171.2|4170.87|4170.87|4171.2|4171.2|4170.87|4170.87|0
1607331120000|2020-12-07 08:52:00|4170.97|4170.97|4170.37|4170.37|4170.97|4170.97|4170.37|4170.37|0
1607331130000|2020-12-07 08:52:10|4170.15|4170.15|4168.53|4168.53|4170.15|4170.15|4168.53|4168.53|0
1607331150000|2020-12-07 08:52:30|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|4168.7|0
1607331160000|2020-12-07 08:52:40|4168.59|4168.59|4168.26|4168.26|4168.59|4168.59|4168.26|4168.26|0
1607331170000|2020-12-07 08:52:50|4168.04|4168.04|4167.07|4167.07|4168.04|4168.04|4167.07|4167.07|0
1607331180000|2020-12-07 08:53:00|4166.95|4166.95|4165.75|4165.75|4166.95|4166.95|4165.75|4165.75|0
1607331190000|2020-12-07 08:53:10|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|0
1607331200000|2020-12-07 08:53:20|4165.38|4165.38|4164.99|4164.99|4165.38|4165.38|4164.99|4164.99|0
1607331210000|2020-12-07 08:53:30|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|0
1607331220000|2020-12-07 08:53:40|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|4164.66|0
1607331230000|2020-12-07 08:53:50|4164.77|4164.77|4164.66|4164.66|4164.77|4164.77|4164.66|4164.66|0
1607331250000|2020-12-07 08:54:10|4163.69|4163.69|4163.57|4163.57|4163.69|4163.69|4163.57|4163.57|0
1607331270000|2020-12-07 08:54:30|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|0
1607331280000|2020-12-07 08:54:40|4162.76|4162.76|4163.24|4163.24|4163.24|4163.24|4162.27|4162.27|0
1607331290000|2020-12-07 08:54:50|4163.54|4163.54|4163.05|4163.05|4163.54|4163.54|4163.05|4163.05|0
1607331300000|2020-12-07 08:55:00|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|0
1607331310000|2020-12-07 08:55:10|4162.39|4162.39|4162.24|4162.24|4162.73|4162.73|4162.24|4162.24|0
1607331330000|2020-12-07 08:55:30|4160.3|4160.3|4159.33|4159.33|4160.3|4160.3|4159.33|4159.33|0
1607331340000|2020-12-07 08:55:40|4160.3|4160.3|4158.94|4158.94|4160.3|4160.3|4158.94|4158.94|0
1607331350000|2020-12-07 08:55:50|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|4160.88|0
1607331360000|2020-12-07 08:56:00|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|0
1607331390000|2020-12-07 08:56:30|4161.37|4161.37|4161.26|4161.26|4161.37|4161.37|4161.26|4161.26|0
1607331400000|2020-12-07 08:56:40|4161.56|4161.56|4162.12|4162.12|4162.12|4162.12|4161.56|4161.56|0
1607331420000|2020-12-07 08:57:00|4161.63|4161.63|4162.13|4162.13|4162.24|4162.24|4161.63|4161.63|0
1607331440000|2020-12-07 08:57:20|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|0
1607331450000|2020-12-07 08:57:30|4163.92|4163.92|4165.38|4165.38|4165.38|4165.38|4163.92|4163.92|0
1607331460000|2020-12-07 08:57:40|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|0
1607331470000|2020-12-07 08:57:50|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|4166.09|0
1607331490000|2020-12-07 08:58:10|4168.03|4168.03|4168.03|4168.03|4168.03|4168.03|4168.03|4168.03|0
1607331510000|2020-12-07 08:58:30|4168.2|4168.2|4169.45|4169.45|4169.45|4169.45|4168.2|4168.2|0
1607331520000|2020-12-07 08:58:40|4169.56|4169.56|4170.54|4170.54|4170.54|4170.54|4169.56|4169.56|0
1607331530000|2020-12-07 08:58:50|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|4171.02|0
1607331540000|2020-12-07 08:59:00|4170.86|4170.86|4172.32|4172.32|4172.32|4172.32|4170.86|4170.86|0
1607331560000|2020-12-07 08:59:20|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1607331570000|2020-12-07 08:59:30|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|0
1607331580000|2020-12-07 08:59:40|4175.4|4175.4|4176.59|4176.59|4176.59|4176.59|4175.4|4175.4|0
1607331600000|2020-12-07 09:00:00|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|0
1607331610000|2020-12-07 09:00:10|4176.22|4176.22|4176.7|4176.7|4176.7|4176.7|4176.22|4176.22|0
1607331620000|2020-12-07 09:00:20|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|4177.19|0
1607331640000|2020-12-07 09:00:40|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|0
1607331650000|2020-12-07 09:00:50|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|0
1607331660000|2020-12-07 09:01:00|4176|4176|4176|4176|4176|4176|4176|4176|0
1607331710000|2020-12-07 09:01:50|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|0
1607331720000|2020-12-07 09:02:00|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|0
1607331760000|2020-12-07 09:02:40|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|0
1607331770000|2020-12-07 09:02:50|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1607331800000|2020-12-07 09:03:20|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|4178.68|0
1607331810000|2020-12-07 09:03:30|4178.48|4178.48|4177.59|4177.59|4178.57|4178.57|4177.59|4177.59|0
1607331830000|2020-12-07 09:03:50|4177.11|4177.11|4177.05|4177.05|4177.16|4177.16|4176.83|4176.83|0
1607331840000|2020-12-07 09:04:00|4177.21|4177.21|4178.18|4178.18|4178.18|4178.18|4177.21|4177.21|0
1607331850000|2020-12-07 09:04:10|4179.16|4179.16|4178.76|4178.76|4179.16|4179.16|4178.76|4178.76|0
1607331860000|2020-12-07 09:04:20|4178.59|4178.59|4179.53|4179.53|4179.57|4179.57|4178.59|4178.59|0
1607331880000|2020-12-07 09:04:40|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|0
1607331890000|2020-12-07 09:04:50|4178.78|4178.78|4179.76|4179.76|4179.76|4179.76|4178.78|4178.78|0
1607331940000|2020-12-07 09:05:40|4180.73|4180.73|4181.7|4181.7|4181.7|4181.7|4180.73|4180.73|0
1607331970000|2020-12-07 09:06:10|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1607331990000|2020-12-07 09:06:30|4182.25|4182.25|4181.95|4181.95|4182.25|4182.25|4181.95|4181.95|0
1607332000000|2020-12-07 09:06:40|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|0
1607332010000|2020-12-07 09:06:50|4181.2|4181.2|4180.23|4180.23|4181.2|4181.2|4180.23|4180.23|0
1607332030000|2020-12-07 09:07:10|4180.83|4180.83|4180.73|4180.73|4180.83|4180.83|4180.63|4180.63|0
1607332040000|2020-12-07 09:07:20|4180.93|4180.93|4179.08|4179.08|4180.93|4180.93|4179.08|4179.08|0
1607332050000|2020-12-07 09:07:30|4178.86|4178.86|4176.1|4176.1|4178.86|4178.86|4176.1|4176.1|0
1607332060000|2020-12-07 09:07:40|4175.8|4175.8|4175.58|4175.58|4175.8|4175.8|4175.58|4175.58|0
1607332080000|2020-12-07 09:08:00|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|0
1607332090000|2020-12-07 09:08:10|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|0
1607332100000|2020-12-07 09:08:20|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|0
1607332140000|2020-12-07 09:09:00|4176.36|4176.36|4174.42|4174.42|4176.36|4176.36|4173.93|4173.93|0
1607332150000|2020-12-07 09:09:10|4174.52|4174.52|4174.62|4174.62|4174.62|4174.62|4174.52|4174.52|0
1607332160000|2020-12-07 09:09:20|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|4172.68|0
1607332170000|2020-12-07 09:09:30|4172.19|4172.19|4171.48|4171.48|4172.19|4172.19|4171.48|4171.48|0
1607332180000|2020-12-07 09:09:40|4172.45|4172.45|4173.43|4173.43|4173.43|4173.43|4172.45|4172.45|0
1607332210000|2020-12-07 09:10:10|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|4172.94|0
1607332220000|2020-12-07 09:10:20|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|4173.24|0
1607332230000|2020-12-07 09:10:30|4174.21|4174.21|4172.27|4172.27|4174.21|4174.21|4172.27|4172.27|0
1607332260000|2020-12-07 09:11:00|4170.8|4170.8|4170.64|4170.64|4170.8|4170.8|4170.64|4170.64|0
1607332280000|2020-12-07 09:11:20|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|4170.42|0
1607332290000|2020-12-07 09:11:30|4170.9|4170.9|4169.94|4169.94|4170.9|4170.9|4169.45|4169.45|0
1607332310000|2020-12-07 09:11:50|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|0
1607332330000|2020-12-07 09:12:10|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|0
1607332350000|2020-12-07 09:12:30|4169.46|4169.46|4169.62|4169.62|4169.62|4169.62|4169.46|4169.46|0
1607332360000|2020-12-07 09:12:40|4169.79|4169.79|4169.79|4169.79|4170.27|4170.27|4169.79|4169.79|0
1607332370000|2020-12-07 09:12:50|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|0
1607332400000|2020-12-07 09:13:20|4170.17|4170.17|4171.16|4171.16|4171.16|4171.16|4170.07|4170.07|0
1607332410000|2020-12-07 09:13:30|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1607332420000|2020-12-07 09:13:40|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|0
1607332440000|2020-12-07 09:14:00|4171.81|4171.81|4171.97|4171.97|4171.97|4171.97|4171.81|4171.81|0
1607332460000|2020-12-07 09:14:20|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|4172.46|0
1607332470000|2020-12-07 09:14:30|4172.16|4172.16|4173.13|4173.13|4173.13|4173.13|4172.16|4172.16|0
1607332480000|2020-12-07 09:14:40|4173.29|4173.29|4172.32|4172.32|4173.29|4173.29|4172.32|4172.32|0
1607332510000|2020-12-07 09:15:10|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|0
1607332530000|2020-12-07 09:15:30|4172.71|4172.71|4172.87|4172.87|4172.87|4172.87|4172.71|4172.71|0
1607332540000|2020-12-07 09:15:40|4173.84|4173.84|4173.35|4173.35|4173.84|4173.84|4173.35|4173.35|0
1607332560000|2020-12-07 09:16:00|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|0
1607332570000|2020-12-07 09:16:10|4174|4174|4174.49|4174.49|4174.49|4174.49|4174|4174|0
1607332580000|2020-12-07 09:16:20|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1607332590000|2020-12-07 09:16:30|4173.35|4173.35|4173.84|4173.84|4173.84|4173.84|4173.35|4173.35|0
1607332600000|2020-12-07 09:16:40|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1607332620000|2020-12-07 09:17:00|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|0
1607332630000|2020-12-07 09:17:10|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|0
1607332660000|2020-12-07 09:17:40|4173.55|4173.55|4173.06|4173.06|4173.55|4173.55|4173.06|4173.06|0
1607332710000|2020-12-07 09:18:30|4174.31|4174.31|4173.82|4173.82|4174.31|4174.31|4173.82|4173.82|0
1607332740000|2020-12-07 09:19:00|4174.31|4174.31|4174.71|4174.71|4174.71|4174.71|4173.82|4173.82|0
1607332750000|2020-12-07 09:19:10|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|4174.55|0
1607332780000|2020-12-07 09:19:40|4175.03|4175.03|4176.98|4176.98|4176.98|4176.98|4175.03|4175.03|0
1607332790000|2020-12-07 09:19:50|4177.21|4177.21|4177.43|4177.43|4177.43|4177.43|4177.21|4177.21|0
1607332800000|2020-12-07 09:20:00|4177.92|4177.92|4177.59|4177.59|4177.92|4177.92|4177.59|4177.59|0
1607332820000|2020-12-07 09:20:20|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|0
1607332860000|2020-12-07 09:21:00|4177.1|4177.1|4176.62|4176.62|4177.1|4177.1|4176.62|4176.62|0
1607332870000|2020-12-07 09:21:10|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1607332920000|2020-12-07 09:22:00|4175.81|4175.81|4172.99|4172.99|4175.81|4175.81|4172.99|4172.99|0
1607332930000|2020-12-07 09:22:10|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|0
1607332950000|2020-12-07 09:22:30|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|0
1607332970000|2020-12-07 09:22:50|4171.35|4171.35|4170.79|4170.79|4171.35|4171.35|4170.79|4170.79|0
1607332990000|2020-12-07 09:23:10|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|4170.9|0
1607333000000|2020-12-07 09:23:20|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1607333010000|2020-12-07 09:23:30|4170.13|4170.13|4169.91|4169.91|4170.13|4170.13|4169.91|4169.91|0
1607333020000|2020-12-07 09:23:40|4169.69|4169.69|4169.69|4169.69|4169.79|4169.79|4169.69|4169.69|0
1607333030000|2020-12-07 09:23:50|4169.36|4169.36|4169.53|4169.53|4169.53|4169.53|4169.03|4169.03|0
1607333050000|2020-12-07 09:24:10|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|4170.02|0
1607333060000|2020-12-07 09:24:20|4170.24|4170.24|4169.33|4169.33|4170.24|4170.24|4169.33|4169.33|0
1607333070000|2020-12-07 09:24:30|4168.36|4168.36|4168.69|4168.69|4168.69|4168.69|4167.39|4167.39|0
1607333080000|2020-12-07 09:24:40|4169.66|4169.66|4169.77|4169.77|4169.77|4169.77|4169.66|4169.66|0
1607333100000|2020-12-07 09:25:00|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|4169.93|0
1607333110000|2020-12-07 09:25:10|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|4169.45|0
1607333120000|2020-12-07 09:25:20|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|0
1607333130000|2020-12-07 09:25:30|4168.86|4168.86|4169.34|4169.34|4169.34|4169.34|4168.37|4168.37|0
1607333180000|2020-12-07 09:26:20|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|4169.51|0
1607333190000|2020-12-07 09:26:30|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|0
1607333200000|2020-12-07 09:26:40|4169.51|4169.51|4168.84|4168.84|4169.51|4169.51|4168.84|4168.84|0
1607333210000|2020-12-07 09:26:50|4169.07|4169.07|4168.09|4168.09|4169.07|4169.07|4168.09|4168.09|0
1607333220000|2020-12-07 09:27:00|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.09|4168.09|0
1607333230000|2020-12-07 09:27:10|4167.61|4167.61|4167.94|4167.94|4167.94|4167.94|4167.61|4167.61|0
1607333240000|2020-12-07 09:27:20|4167.46|4167.46|4166.97|4166.97|4167.46|4167.46|4166.97|4166.97|0
1607333250000|2020-12-07 09:27:30|4167.94|4167.94|4167.66|4167.66|4168.1|4168.1|4167.66|4167.66|0
1607333260000|2020-12-07 09:27:40|4167.88|4167.88|4166.91|4166.91|4167.88|4167.88|4166.91|4166.91|0
1607333270000|2020-12-07 09:27:50|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|4167.07|0
1607333280000|2020-12-07 09:28:00|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|0
1607333310000|2020-12-07 09:28:30|4167.78|4167.78|4167.3|4167.3|4167.78|4167.78|4167.3|4167.3|0
1607333320000|2020-12-07 09:28:40|4167.63|4167.63|4167.52|4167.52|4167.63|4167.63|4167.52|4167.52|0
1607333330000|2020-12-07 09:28:50|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|4168.49|0
1607333340000|2020-12-07 09:29:00|4169.46|4169.46|4170.43|4170.43|4170.43|4170.43|4169.46|4169.46|0
1607333350000|2020-12-07 09:29:10|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|4170.6|0
1607333360000|2020-12-07 09:29:20|4171.57|4171.57|4171.4|4171.4|4171.57|4171.57|4171.4|4171.4|0
1607333370000|2020-12-07 09:29:30|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|4171.57|0
1607333380000|2020-12-07 09:29:40|4171.08|4171.08|4171.19|4171.19|4171.19|4171.19|4171.08|4171.08|0
1607333390000|2020-12-07 09:29:50|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1607333400000|2020-12-07 09:30:00|4171.67|4171.67|4170.7|4170.7|4171.67|4171.67|4170.7|4170.7|0
1607333410000|2020-12-07 09:30:10|4170.22|4170.22|4169.29|4169.29|4170.22|4170.22|4169.13|4169.13|0
1607333420000|2020-12-07 09:30:20|4168.81|4168.81|4168.15|4168.15|4169.61|4169.61|4168.15|4168.15|0
1607333430000|2020-12-07 09:30:30|4168.63|4168.63|4168.15|4168.15|4168.63|4168.63|4167.18|4167.18|0
1607333440000|2020-12-07 09:30:40|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|4169.12|0
1607333450000|2020-12-07 09:30:50|4169.45|4169.45|4169.94|4169.94|4169.94|4169.94|4169.45|4169.45|0
1607333460000|2020-12-07 09:31:00|4170.91|4170.91|4172.97|4172.97|4172.97|4172.97|4170.91|4170.91|0
1607333470000|2020-12-07 09:31:10|4171.99|4171.99|4171.02|4171.02|4171.99|4171.99|4171.02|4171.02|0
1607333500000|2020-12-07 09:31:40|4171.99|4171.99|4172.67|4172.67|4172.96|4172.96|4171.99|4171.99|0
1607333590000|2020-12-07 09:33:10|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1607333620000|2020-12-07 09:33:40|4173.27|4173.27|4174.24|4174.24|4174.24|4174.24|4173.27|4173.27|0
1607333640000|2020-12-07 09:34:00|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|4174.4|0
1607333650000|2020-12-07 09:34:10|4175.38|4175.38|4175.86|4175.86|4175.86|4175.86|4174.89|4174.89|0
1607333660000|2020-12-07 09:34:20|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|0
1607333670000|2020-12-07 09:34:30|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|4176.3|0
1607333680000|2020-12-07 09:34:40|4178.25|4178.25|4178.36|4178.36|4178.36|4178.36|4178.25|4178.25|0
1607333690000|2020-12-07 09:34:50|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1607333700000|2020-12-07 09:35:00|4178.74|4178.74|4178.63|4178.63|4178.74|4178.74|4178.63|4178.63|0
1607333720000|2020-12-07 09:35:20|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|0
1607333730000|2020-12-07 09:35:30|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|0
1607333750000|2020-12-07 09:35:50|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|4176.68|0
1607333760000|2020-12-07 09:36:00|4176.19|4176.19|4176.68|4176.68|4176.68|4176.68|4176.19|4176.19|0
1607333780000|2020-12-07 09:36:20|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|0
1607333810000|2020-12-07 09:36:50|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|0
1607333820000|2020-12-07 09:37:00|4177.33|4177.33|4178.3|4178.3|4178.3|4178.3|4177.33|4177.33|0
1607333840000|2020-12-07 09:37:20|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|0
1607333850000|2020-12-07 09:37:30|4177.11|4177.11|4177.3|4177.3|4177.6|4177.6|4177.11|4177.11|0
1607333870000|2020-12-07 09:37:50|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|0
1607333880000|2020-12-07 09:38:00|4176.49|4176.49|4176.97|4176.97|4176.97|4176.97|4176.49|4176.49|0
1607333890000|2020-12-07 09:38:10|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1607333900000|2020-12-07 09:38:20|4176.97|4176.97|4176.97|4176.97|4176.97|4176.97|4176|4176|0
1607333910000|2020-12-07 09:38:30|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|4177.27|0
1607333920000|2020-12-07 09:38:40|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|0
1607333950000|2020-12-07 09:39:10|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|0
1607333970000|2020-12-07 09:39:30|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|0
1607333980000|2020-12-07 09:39:40|4179|4179|4179|4179|4179|4179|4179|4179|0
1607333990000|2020-12-07 09:39:50|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|0
1607334000000|2020-12-07 09:40:00|4178.73|4178.73|4178.62|4178.62|4178.73|4178.73|4178.62|4178.62|0
1607334010000|2020-12-07 09:40:10|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1607334020000|2020-12-07 09:40:20|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|4177.42|0
1607334040000|2020-12-07 09:40:40|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|0
1607334100000|2020-12-07 09:41:40|4176.35|4176.35|4175.75|4175.75|4176.35|4176.35|4175.75|4175.75|0
1607334110000|2020-12-07 09:41:50|4176.24|4176.24|4175.55|4175.55|4176.24|4176.24|4175.55|4175.55|0
1607334120000|2020-12-07 09:42:00|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1607334130000|2020-12-07 09:42:10|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1607334140000|2020-12-07 09:42:20|4178.74|4178.74|4178.54|4178.54|4178.74|4178.74|4178.54|4178.54|0
1607334150000|2020-12-07 09:42:30|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|4178.06|0
1607334160000|2020-12-07 09:42:40|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|0
1607334170000|2020-12-07 09:42:50|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|0
1607334200000|2020-12-07 09:43:20|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1607334210000|2020-12-07 09:43:30|4179.59|4179.59|4179.37|4179.37|4179.59|4179.59|4179.37|4179.37|0
1607334230000|2020-12-07 09:43:50|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|0
1607334240000|2020-12-07 09:44:00|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1607334250000|2020-12-07 09:44:10|4179.34|4179.34|4178.86|4178.86|4179.34|4179.34|4178.86|4178.86|0
1607334270000|2020-12-07 09:44:30|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|4178.37|0
1607334290000|2020-12-07 09:44:50|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1607334300000|2020-12-07 09:45:00|4179.5|4179.5|4177.17|4177.17|4179.5|4179.5|4177.17|4177.17|0
1607334320000|2020-12-07 09:45:20|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|0
1607334330000|2020-12-07 09:45:30|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|0
1607334340000|2020-12-07 09:45:40|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1607334360000|2020-12-07 09:46:00|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|0
1607334370000|2020-12-07 09:46:10|4177.33|4177.33|4176.44|4176.44|4177.33|4177.33|4176.44|4176.44|0
1607334380000|2020-12-07 09:46:20|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|0
1607334390000|2020-12-07 09:46:30|4175.24|4175.24|4175.4|4175.4|4175.4|4175.4|4175.24|4175.24|0
1607334410000|2020-12-07 09:46:50|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|0
1607334440000|2020-12-07 09:47:20|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|0
1607334450000|2020-12-07 09:47:30|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|4173.78|0
1607334460000|2020-12-07 09:47:40|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|4172.81|0
1607334480000|2020-12-07 09:48:00|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|0
1607334520000|2020-12-07 09:48:40|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1607334550000|2020-12-07 09:49:10|4172.42|4172.42|4171.45|4171.45|4172.42|4172.42|4171.45|4171.45|0
1607334590000|2020-12-07 09:49:50|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|4170.97|0
1607334600000|2020-12-07 09:50:00|4170.85|4170.85|4170.37|4170.37|4170.85|4170.85|4170.37|4170.37|0
1607334610000|2020-12-07 09:50:10|4169.4|4169.4|4168.58|4168.58|4169.4|4169.4|4168.58|4168.58|0
1607334620000|2020-12-07 09:50:20|4168.69|4168.69|4168.49|4168.49|4168.69|4168.69|4168.49|4168.49|0
1607334640000|2020-12-07 09:50:40|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|0
1607334650000|2020-12-07 09:50:50|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|0
1607334660000|2020-12-07 09:51:00|4167.63|4167.63|4167.52|4167.52|4167.63|4167.63|4167.52|4167.52|0
1607334670000|2020-12-07 09:51:10|4167.03|4167.03|4165.46|4165.46|4167.03|4167.03|4165.46|4165.46|0
1607334680000|2020-12-07 09:51:20|4164.97|4164.97|4165.24|4165.24|4165.46|4165.46|4164.97|4164.97|0
1607334690000|2020-12-07 09:51:30|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|4164.75|0
1607334700000|2020-12-07 09:51:40|4164.95|4164.95|4165.09|4165.09|4165.25|4165.25|4164.95|4164.95|0
1607334710000|2020-12-07 09:51:50|4164.11|4164.11|4164.34|4164.34|4164.34|4164.34|4164.11|4164.11|0
1607334730000|2020-12-07 09:52:10|4164.5|4164.5|4164.72|4164.72|4164.72|4164.72|4164.5|4164.5|0
1607334740000|2020-12-07 09:52:20|4164.56|4164.56|4166.02|4166.02|4166.02|4166.02|4164.56|4164.56|0
1607334760000|2020-12-07 09:52:40|4165.72|4165.72|4165.62|4165.62|4165.72|4165.72|4165.62|4165.62|0
1607334800000|2020-12-07 09:53:20|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|4164.65|0
1607334830000|2020-12-07 09:53:50|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|0
1607334840000|2020-12-07 09:54:00|4163.58|4163.58|4163.48|4163.48|4163.58|4163.58|4163.48|4163.48|0
1607334850000|2020-12-07 09:54:10|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|4162.99|0
1607334860000|2020-12-07 09:54:20|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.6|4162.6|0
1607334880000|2020-12-07 09:54:40|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|0
1607334890000|2020-12-07 09:54:50|4162.37|4162.37|4162.37|4162.37|4162.37|4162.37|4162.37|4162.37|0
1607334900000|2020-12-07 09:55:00|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|4161.4|0
1607334910000|2020-12-07 09:55:10|4162.86|4162.86|4162.37|4162.37|4162.86|4162.86|4162.37|4162.37|0
1607334930000|2020-12-07 09:55:30|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|4164.31|0
1607334940000|2020-12-07 09:55:40|4164.51|4164.51|4164.81|4164.81|4164.81|4164.81|4164.51|4164.51|0
1607334960000|2020-12-07 09:56:00|4164.92|4164.92|4165.29|4165.29|4165.29|4165.29|4164.92|4164.92|0
1607334970000|2020-12-07 09:56:10|4165.19|4165.19|4164.7|4164.7|4165.19|4165.19|4164.7|4164.7|0
1607334990000|2020-12-07 09:56:30|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1607335000000|2020-12-07 09:56:40|4164.75|4164.75|4166.97|4166.97|4166.97|4166.97|4164.75|4164.75|0
1607335010000|2020-12-07 09:56:50|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|4165.84|0
1607335020000|2020-12-07 09:57:00|4165.74|4165.74|4164.6|4164.6|4165.74|4165.74|4164.6|4164.6|0
1607335030000|2020-12-07 09:57:10|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|0
1607335050000|2020-12-07 09:57:30|4164|4164|4164.49|4164.49|4164.49|4164.49|4164|4164|0
1607335060000|2020-12-07 09:57:40|4164.97|4164.97|4164.37|4164.37|4164.97|4164.97|4164.37|4164.37|0
1607335100000|2020-12-07 09:58:20|4164.48|4164.48|4164.92|4164.92|4164.92|4164.92|4164.48|4164.48|0
1607335110000|2020-12-07 09:58:30|4165.03|4165.03|4165.14|4165.14|4165.14|4165.14|4165.03|4165.03|0
1607335130000|2020-12-07 09:58:50|4165.47|4165.47|4166.55|4166.55|4166.55|4166.55|4165.47|4165.47|0
1607335150000|2020-12-07 09:59:10|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|4167.04|0
1607335160000|2020-12-07 09:59:20|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|4166.07|0
1607335180000|2020-12-07 09:59:40|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1607335200000|2020-12-07 10:00:00|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|4165.21|0
1607335220000|2020-12-07 10:00:20|4166.67|4166.67|4168.7|4168.7|4169|4169|4166.18|4166.18|0
1607335230000|2020-12-07 10:00:30|4168.59|4168.59|4169.08|4169.08|4169.08|4169.08|4168.59|4168.59|0
1607335240000|2020-12-07 10:00:40|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|0
1607335270000|2020-12-07 10:01:10|4169.56|4169.56|4169.56|4169.56|4169.56|4169.56|4169.56|4169.56|0
1607335280000|2020-12-07 10:01:20|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|0
1607335300000|2020-12-07 10:01:40|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|4169.36|0
1607335310000|2020-12-07 10:01:50|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|0
1607335350000|2020-12-07 10:02:30|4168.34|4168.34|4168.56|4168.56|4168.56|4168.56|4168.34|4168.34|0
1607335370000|2020-12-07 10:02:50|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|4168.67|0
1607335380000|2020-12-07 10:03:00|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1607335400000|2020-12-07 10:03:20|4168.94|4168.94|4169.21|4169.21|4169.21|4169.21|4168.94|4168.94|0
1607335410000|2020-12-07 10:03:30|4170.67|4170.67|4170.67|4170.67|4170.67|4170.67|4170.67|4170.67|0
1607335420000|2020-12-07 10:03:40|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|0
1607335430000|2020-12-07 10:03:50|4170.67|4170.67|4171.97|4171.97|4171.97|4171.97|4170.67|4170.67|0
1607335440000|2020-12-07 10:04:00|4172.17|4172.17|4173.31|4173.31|4173.31|4173.31|4172.17|4172.17|0
1607335450000|2020-12-07 10:04:10|4173.64|4173.64|4173.86|4173.86|4173.86|4173.86|4173.53|4173.53|0
1607335460000|2020-12-07 10:04:20|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1607335480000|2020-12-07 10:04:40|4174.36|4174.36|4174.25|4174.25|4174.36|4174.36|4174.25|4174.25|0
1607335500000|2020-12-07 10:05:00|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|0
1607335560000|2020-12-07 10:06:00|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|4175.71|0
1607335580000|2020-12-07 10:06:20|4176.19|4176.19|4175.71|4175.71|4176.19|4176.19|4175.71|4175.71|0
1607335600000|2020-12-07 10:06:40|4175.93|4175.93|4176.04|4176.04|4176.04|4176.04|4175.93|4175.93|0
1607335610000|2020-12-07 10:06:50|4176.53|4176.53|4182.28|4182.28|4182.44|4182.44|4176.53|4176.53|0
1607335620000|2020-12-07 10:07:00|4182.44|4182.44|4182.77|4182.77|4182.77|4182.77|4182.44|4182.44|0
1607335630000|2020-12-07 10:07:10|4183.1|4183.1|4183.5|4183.5|4183.5|4183.5|4183.1|4183.1|0
1607335640000|2020-12-07 10:07:20|4183.67|4183.67|4183.78|4183.78|4184.64|4184.64|4183.67|4183.67|0
1607335650000|2020-12-07 10:07:30|4184.26|4184.26|4185.72|4185.72|4185.89|4185.89|4184.26|4184.26|0
1607335660000|2020-12-07 10:07:40|4185.89|4185.89|4185.72|4185.72|4185.89|4185.89|4185.72|4185.72|0
1607335670000|2020-12-07 10:07:50|4185.89|4185.89|4185.72|4185.72|4185.89|4185.89|4185.72|4185.72|0
1607335680000|2020-12-07 10:08:00|4185.56|4185.56|4185.19|4185.19|4186.33|4186.33|4185.19|4185.19|0
1607335690000|2020-12-07 10:08:10|4184.7|4184.7|4183.4|4183.4|4184.7|4184.7|4183.4|4183.4|0
1607335700000|2020-12-07 10:08:20|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|4183.89|0
1607335730000|2020-12-07 10:08:50|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|4183.4|0
1607335760000|2020-12-07 10:09:20|4183.8|4183.8|4182.92|4182.92|4183.9|4183.9|4182.92|4182.92|0
1607335770000|2020-12-07 10:09:30|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1607335780000|2020-12-07 10:09:40|4183.26|4183.26|4182.96|4182.96|4183.26|4183.26|4182.96|4182.96|0
1607335790000|2020-12-07 10:09:50|4182.79|4182.79|4182.31|4182.31|4182.79|4182.79|4182.31|4182.31|0
1607335820000|2020-12-07 10:10:20|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|4182.68|4182.68|0
1607335830000|2020-12-07 10:10:30|4183.78|4183.78|4186.92|4186.92|4187.15|4187.15|4183.78|4183.78|0
1607335840000|2020-12-07 10:10:40|4186.44|4186.44|4186.45|4186.45|4186.61|4186.61|4186.34|4186.34|0
1607335850000|2020-12-07 10:10:50|4186.25|4186.25|4185.79|4185.79|4186.25|4186.25|4185.79|4185.79|0
1607335860000|2020-12-07 10:11:00|4186.52|4186.52|4186.52|4186.52|4186.52|4186.52|4186.52|4186.52|0
1607335870000|2020-12-07 10:11:10|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|4186.76|0
1607335880000|2020-12-07 10:11:20|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|0
1607335890000|2020-12-07 10:11:30|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|4186.54|0
1607335910000|2020-12-07 10:11:50|4186.76|4186.76|4186.27|4186.27|4186.76|4186.76|4186.11|4186.11|0
1607335930000|2020-12-07 10:12:10|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|4185.78|0
1607335940000|2020-12-07 10:12:20|4185.62|4185.62|4185.29|4185.29|4185.62|4185.62|4185.29|4185.29|0
1607335970000|2020-12-07 10:12:50|4184.8|4184.8|4184.81|4184.81|4185.78|4185.78|4184.8|4184.8|0
1607335980000|2020-12-07 10:13:00|4184.64|4184.64|4184.94|4184.94|4184.94|4184.94|4184.64|4184.64|0
1607336060000|2020-12-07 10:14:20|4185.43|4185.43|4187.62|4187.62|4187.82|4187.82|4185.43|4185.43|0
1607336070000|2020-12-07 10:14:30|4188.1|4188.1|4189.09|4189.09|4189.09|4189.09|4188.1|4188.1|0
1607336080000|2020-12-07 10:14:40|4189.58|4189.58|4189.32|4189.32|4189.58|4189.58|4189.15|4189.15|0
1607336090000|2020-12-07 10:14:50|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|0
1607336100000|2020-12-07 10:15:00|4189.15|4189.15|4189.32|4189.32|4189.32|4189.32|4189.15|4189.15|0
1607336110000|2020-12-07 10:15:10|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1607336140000|2020-12-07 10:15:40|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|4189.48|0
1607336170000|2020-12-07 10:16:10|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|0
1607336200000|2020-12-07 10:16:40|4189.72|4189.72|4189.5|4189.5|4189.72|4189.72|4189.5|4189.5|0
1607336210000|2020-12-07 10:16:50|4189.9|4189.9|4190.2|4190.2|4190.2|4190.2|4189.8|4189.8|0
1607336220000|2020-12-07 10:17:00|4190.58|4190.58|4191.55|4191.55|4191.55|4191.55|4190.58|4190.58|0
1607336230000|2020-12-07 10:17:10|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|0
1607336320000|2020-12-07 10:18:40|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|0
1607336350000|2020-12-07 10:19:10|4189.98|4189.98|4189.5|4189.5|4189.98|4189.98|4189.5|4189.5|0
1607336360000|2020-12-07 10:19:20|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1607336390000|2020-12-07 10:19:50|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|4188.52|0
1607336430000|2020-12-07 10:20:30|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|0
1607336440000|2020-12-07 10:20:40|4188.51|4188.51|4187.54|4187.54|4188.51|4188.51|4187.54|4187.54|0
1607336450000|2020-12-07 10:20:50|4186.57|4186.57|4185.59|4185.59|4186.57|4186.57|4185.59|4185.59|0
1607336480000|2020-12-07 10:21:20|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|0
1607336490000|2020-12-07 10:21:30|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|4186.08|0
1607336530000|2020-12-07 10:22:10|4188.02|4188.02|4188.63|4188.63|4188.63|4188.63|4188.02|4188.02|0
1607336540000|2020-12-07 10:22:20|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|4188.3|0
1607336560000|2020-12-07 10:22:40|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|0
1607336610000|2020-12-07 10:23:30|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1607336630000|2020-12-07 10:23:50|4187.3|4187.3|4187.84|4187.84|4187.84|4187.84|4187.3|4187.3|0
1607336640000|2020-12-07 10:24:00|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|0
1607336680000|2020-12-07 10:24:40|4187.13|4187.13|4187.13|4187.13|4187.13|4187.13|4187.13|4187.13|0
1607336700000|2020-12-07 10:25:00|4186.96|4186.96|4185.99|4185.99|4186.96|4186.96|4185.99|4185.99|0
1607336710000|2020-12-07 10:25:10|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1607336750000|2020-12-07 10:25:50|4186.31|4186.31|4186.15|4186.15|4186.31|4186.31|4186.15|4186.15|0
1607336770000|2020-12-07 10:26:10|4185.93|4185.93|4185.76|4185.76|4185.93|4185.93|4185.76|4185.76|0
1607336800000|2020-12-07 10:26:40|4185.28|4185.28|4185.11|4185.11|4185.28|4185.28|4185.11|4185.11|0
1607336810000|2020-12-07 10:26:50|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|0
1607336820000|2020-12-07 10:27:00|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|4184.63|0
1607336830000|2020-12-07 10:27:10|4184.96|4184.96|4184.85|4184.85|4184.96|4184.96|4184.85|4184.85|0
1607336840000|2020-12-07 10:27:20|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1607336850000|2020-12-07 10:27:30|4185.83|4185.83|4185.34|4185.34|4185.83|4185.83|4185.34|4185.34|0
1607336900000|2020-12-07 10:28:20|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|4185.24|0
1607336920000|2020-12-07 10:28:40|4184.75|4184.75|4183.78|4183.78|4184.75|4184.75|4183.78|4183.78|0
1607336930000|2020-12-07 10:28:50|4183.62|4183.62|4183.45|4183.45|4183.62|4183.62|4183.45|4183.45|0
1607336950000|2020-12-07 10:29:10|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|0
1607336960000|2020-12-07 10:29:20|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|0
1607336970000|2020-12-07 10:29:30|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|0
1607337000000|2020-12-07 10:30:00|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|0
1607337010000|2020-12-07 10:30:10|4183.99|4183.99|4184.1|4184.1|4184.1|4184.1|4183.99|4183.99|0
1607337040000|2020-12-07 10:30:40|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|4183.88|0
1607337050000|2020-12-07 10:30:50|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|0
1607337060000|2020-12-07 10:31:00|4183.56|4183.56|4183.46|4183.46|4183.56|4183.56|4183.46|4183.46|0
1607337070000|2020-12-07 10:31:10|4183.35|4183.35|4182.27|4182.27|4183.35|4183.35|4182.27|4182.27|0
1607337090000|2020-12-07 10:31:30|4181.78|4181.78|4181.45|4181.45|4181.78|4181.78|4181.45|4181.45|0
1607337120000|2020-12-07 10:32:00|4181.94|4181.94|4182.43|4182.43|4182.43|4182.43|4181.94|4181.94|0
1607337130000|2020-12-07 10:32:10|4182.31|4182.31|4181.23|4181.23|4182.31|4182.31|4181.23|4181.23|0
1607337140000|2020-12-07 10:32:20|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|0
1607337160000|2020-12-07 10:32:40|4180.42|4180.42|4180.92|4180.92|4180.92|4180.92|4180.42|4180.42|0
1607337170000|2020-12-07 10:32:50|4181.89|4181.89|4182.06|4182.06|4182.06|4182.06|4181.89|4181.89|0
1607337190000|2020-12-07 10:33:10|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|4183.03|0
1607337210000|2020-12-07 10:33:30|4182.86|4182.86|4182.86|4182.86|4182.86|4182.86|4182.86|4182.86|0
1607337220000|2020-12-07 10:33:40|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1607337230000|2020-12-07 10:33:50|4181.99|4181.99|4182.09|4182.09|4182.09|4182.09|4181.99|4181.99|0
1607337240000|2020-12-07 10:34:00|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|0
1607337260000|2020-12-07 10:34:20|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|0
1607337300000|2020-12-07 10:35:00|4182.81|4182.81|4182.64|4182.64|4182.81|4182.81|4182.64|4182.64|0
1607337310000|2020-12-07 10:35:10|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|0
1607337390000|2020-12-07 10:36:30|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1607337420000|2020-12-07 10:37:00|4182.53|4182.53|4182.15|4182.15|4182.53|4182.53|4181.95|4181.95|0
1607337430000|2020-12-07 10:37:10|4182.31|4182.31|4183.64|4183.64|4183.94|4183.94|4182.31|4182.31|0
1607337460000|2020-12-07 10:37:40|4184.61|4184.61|4184.73|4184.73|4184.84|4184.84|4184.61|4184.61|0
1607337500000|2020-12-07 10:38:20|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|0
1607337510000|2020-12-07 10:38:30|4184.73|4184.73|4184.84|4184.84|4184.84|4184.84|4184.73|4184.73|0
1607337540000|2020-12-07 10:39:00|4184.95|4184.95|4185|4185|4185.11|4185.11|4184.95|4184.95|0
1607337620000|2020-12-07 10:40:20|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|0
1607337640000|2020-12-07 10:40:40|4184.41|4184.41|4184.25|4184.25|4184.41|4184.41|4184.25|4184.25|0
1607337650000|2020-12-07 10:40:50|4184.52|4184.52|4183.87|4183.87|4184.52|4184.52|4183.87|4183.87|0
1607337660000|2020-12-07 10:41:00|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|0
1607337690000|2020-12-07 10:41:30|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1607337700000|2020-12-07 10:41:40|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|0
1607337720000|2020-12-07 10:42:00|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|0
1607337780000|2020-12-07 10:43:00|4184.48|4184.48|4183.35|4183.35|4184.48|4184.48|4183.35|4183.35|0
1607337800000|2020-12-07 10:43:20|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|0
1607337820000|2020-12-07 10:43:40|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1607337830000|2020-12-07 10:43:50|4182.6|4182.6|4182.3|4182.3|4182.6|4182.6|4182.3|4182.3|0
1607337840000|2020-12-07 10:44:00|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1607337850000|2020-12-07 10:44:10|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|0
1607337860000|2020-12-07 10:44:20|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1607337870000|2020-12-07 10:44:30|4182.3|4182.3|4182.6|4182.6|4182.6|4182.6|4182.3|4182.3|0
1607337900000|2020-12-07 10:45:00|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|0
1607337930000|2020-12-07 10:45:30|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1607337950000|2020-12-07 10:45:50|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|4183.96|0
1607337960000|2020-12-07 10:46:00|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|4183.79|0
1607337980000|2020-12-07 10:46:20|4183.96|4183.96|4183.85|4183.85|4183.96|4183.96|4183.85|4183.85|0
1607337990000|2020-12-07 10:46:30|4182.87|4182.87|4182.78|4182.78|4182.87|4182.87|4182.78|4182.78|0
1607338000000|2020-12-07 10:46:40|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|0
1607338040000|2020-12-07 10:47:20|4182.79|4182.79|4182.9|4182.9|4182.9|4182.9|4182.79|4182.79|0
1607338060000|2020-12-07 10:47:40|4182.8|4182.8|4182.7|4182.7|4182.8|4182.8|4182.7|4182.7|0
1607338070000|2020-12-07 10:47:50|4181.73|4181.73|4179.79|4179.79|4181.73|4181.73|4179.79|4179.79|0
1607338080000|2020-12-07 10:48:00|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|0
1607338100000|2020-12-07 10:48:20|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|0
1607338130000|2020-12-07 10:48:50|4179.62|4179.62|4180.22|4180.22|4180.22|4180.22|4179.62|4179.62|0
1607338170000|2020-12-07 10:49:30|4179.73|4179.73|4179.84|4179.84|4179.84|4179.84|4179.73|4179.73|0
1607338180000|2020-12-07 10:49:40|4180.01|4180.01|4179.52|4179.52|4180.01|4180.01|4179.52|4179.52|0
1607338210000|2020-12-07 10:50:10|4179.35|4179.35|4179.52|4179.52|4179.52|4179.52|4179.35|4179.35|0
1607338230000|2020-12-07 10:50:30|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|0
1607338260000|2020-12-07 10:51:00|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|0
1607338290000|2020-12-07 10:51:30|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|0
1607338320000|2020-12-07 10:52:00|4178.05|4178.05|4180.11|4180.11|4180.11|4180.11|4178.05|4178.05|0
1607338330000|2020-12-07 10:52:10|4180|4180|4179.99|4179.99|4180.1|4180.1|4179.99|4179.99|0
1607338370000|2020-12-07 10:52:50|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1607338400000|2020-12-07 10:53:20|4179.01|4179.01|4178.9|4178.9|4179.01|4179.01|4178.9|4178.9|0
1607338410000|2020-12-07 10:53:30|4179.14|4179.14|4178.9|4178.9|4179.14|4179.14|4178.9|4178.9|0
1607338420000|2020-12-07 10:53:40|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1607338430000|2020-12-07 10:53:50|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|0
1607338500000|2020-12-07 10:55:00|4178.31|4178.31|4178.54|4178.54|4178.54|4178.54|4178.31|4178.31|0
1607338510000|2020-12-07 10:55:10|4178.74|4178.74|4179.06|4179.06|4179.06|4179.06|4178.74|4178.74|0
1607338520000|2020-12-07 10:55:20|4180.2|4180.2|4180.53|4180.53|4180.53|4180.53|4180.2|4180.2|0
1607338540000|2020-12-07 10:55:40|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|0
1607338550000|2020-12-07 10:55:50|4179.67|4179.67|4179.18|4179.18|4179.67|4179.67|4179.18|4179.18|0
1607338600000|2020-12-07 10:56:40|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1607338610000|2020-12-07 10:56:50|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|0
1607338630000|2020-12-07 10:57:10|4178.64|4178.64|4178.15|4178.15|4178.64|4178.64|4178.15|4178.15|0
1607338640000|2020-12-07 10:57:20|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|4177.99|0
1607338660000|2020-12-07 10:57:40|4176.9|4176.9|4176.8|4176.8|4176.9|4176.9|4176.8|4176.8|0
1607338720000|2020-12-07 10:58:40|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1607338730000|2020-12-07 10:58:50|4177.66|4177.66|4177.77|4177.77|4177.77|4177.77|4177.66|4177.66|0
1607338770000|2020-12-07 10:59:30|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|4177.89|0
1607338780000|2020-12-07 10:59:40|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1607338790000|2020-12-07 10:59:50|4177.87|4177.87|4178.17|4178.17|4178.17|4178.17|4177.87|4177.87|0
1607338800000|2020-12-07 11:00:00|4178.34|4178.34|4179|4179|4179|4179|4178.34|4178.34|0
1607338810000|2020-12-07 11:00:10|4179.16|4179.16|4180.24|4180.24|4180.24|4180.24|4179.16|4179.16|0
1607338820000|2020-12-07 11:00:20|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|0
1607338830000|2020-12-07 11:00:30|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1607338840000|2020-12-07 11:00:40|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|4179.64|0
1607338850000|2020-12-07 11:00:50|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|0
1607338860000|2020-12-07 11:01:00|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.18|4179.18|0
1607338870000|2020-12-07 11:01:10|4179.74|4179.74|4180.07|4180.07|4180.07|4180.07|4179.74|4179.74|0
1607338880000|2020-12-07 11:01:20|4179.91|4179.91|4182.17|4182.17|4182.17|4182.17|4179.91|4179.91|0
1607338900000|2020-12-07 11:01:40|4182.06|4182.06|4182.06|4182.06|4182.17|4182.17|4182.06|4182.06|0
1607338930000|2020-12-07 11:02:10|4182.23|4182.23|4182.39|4182.39|4182.39|4182.39|4182.23|4182.23|0
1607338960000|2020-12-07 11:02:40|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1607338970000|2020-12-07 11:02:50|4182.75|4182.75|4182.88|4182.88|4182.88|4182.88|4182.75|4182.75|0
1607339000000|2020-12-07 11:03:20|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|0
1607339010000|2020-12-07 11:03:30|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1607339020000|2020-12-07 11:03:40|4183.85|4183.85|4183.74|4183.74|4183.85|4183.85|4183.74|4183.74|0
1607339030000|2020-12-07 11:03:50|4183.85|4183.85|4186.01|4186.01|4186.01|4186.01|4183.85|4183.85|0
1607339040000|2020-12-07 11:04:00|4186.98|4186.98|4186.84|4186.84|4187.04|4187.04|4186.84|4186.84|0
1607339050000|2020-12-07 11:04:10|4186.95|4186.95|4186.83|4186.83|4187.05|4187.05|4186.83|4186.83|0
1607339070000|2020-12-07 11:04:30|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|4186.63|0
1607339080000|2020-12-07 11:04:40|4186.14|4186.14|4184.89|4184.89|4186.14|4186.14|4184.78|4184.78|0
1607339100000|2020-12-07 11:05:00|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1607339120000|2020-12-07 11:05:20|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|0
1607339140000|2020-12-07 11:05:40|4185.1|4185.1|4185.1|4185.1|4185.1|4185.1|4185.1|4185.1|0
1607339160000|2020-12-07 11:06:00|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|4184.13|0
1607339170000|2020-12-07 11:06:10|4183.97|4183.97|4182.99|4182.99|4183.97|4183.97|4182.99|4182.99|0
1607339190000|2020-12-07 11:06:30|4183.16|4183.16|4182.99|4182.99|4183.16|4183.16|4182.99|4182.99|0
1607339200000|2020-12-07 11:06:40|4183.48|4183.48|4182.99|4182.99|4183.48|4183.48|4182.99|4182.99|0
1607339220000|2020-12-07 11:07:00|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1607339230000|2020-12-07 11:07:10|4183.28|4183.28|4183.77|4183.77|4183.77|4183.77|4183.28|4183.28|0
1607339270000|2020-12-07 11:07:50|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1607339290000|2020-12-07 11:08:10|4182.96|4182.96|4182.8|4182.8|4182.96|4182.96|4182.8|4182.8|0
1607339300000|2020-12-07 11:08:20|4183.77|4183.77|4183.93|4183.93|4183.93|4183.93|4183.77|4183.77|0
1607339320000|2020-12-07 11:08:40|4184.9|4184.9|4184.79|4184.79|4184.9|4184.9|4184.79|4184.79|0
1607339360000|2020-12-07 11:09:20|4184.9|4184.9|4185.23|4185.23|4185.23|4185.23|4184.9|4184.9|0
1607339380000|2020-12-07 11:09:40|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1607339400000|2020-12-07 11:10:00|4184.62|4184.62|4183.65|4183.65|4184.62|4184.62|4183.16|4183.16|0
1607339410000|2020-12-07 11:10:10|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1607339420000|2020-12-07 11:10:20|4183|4183|4183|4183|4183|4183|4183|4183|0
1607339440000|2020-12-07 11:10:40|4182.8|4182.8|4182.7|4182.7|4182.8|4182.8|4182.7|4182.7|0
1607339460000|2020-12-07 11:11:00|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|0
1607339470000|2020-12-07 11:11:10|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|0
1607339480000|2020-12-07 11:11:20|4182.63|4182.63|4182.35|4182.35|4182.83|4182.83|4182.35|4182.35|0
1607339490000|2020-12-07 11:11:30|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|4182.15|0
1607339510000|2020-12-07 11:11:50|4182.03|4182.03|4183.12|4183.12|4183.12|4183.12|4182.03|4182.03|0
1607339530000|2020-12-07 11:12:10|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1607339540000|2020-12-07 11:12:20|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|0
1607339560000|2020-12-07 11:12:40|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|0
1607339570000|2020-12-07 11:12:50|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|0
1607339580000|2020-12-07 11:13:00|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|0
1607339590000|2020-12-07 11:13:10|4184.68|4184.68|4185.17|4185.17|4185.17|4185.17|4184.68|4184.68|0
1607339640000|2020-12-07 11:14:00|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|0
1607339650000|2020-12-07 11:14:10|4185.17|4185.17|4185.65|4185.65|4185.65|4185.65|4185.17|4185.17|0
1607339670000|2020-12-07 11:14:30|4185.77|4185.77|4185.88|4185.88|4185.88|4185.88|4185.77|4185.77|0
1607339680000|2020-12-07 11:14:40|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|4186.85|0
1607339690000|2020-12-07 11:14:50|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1607339700000|2020-12-07 11:15:00|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|0
1607339710000|2020-12-07 11:15:10|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|0
1607339720000|2020-12-07 11:15:20|4184.79|4184.79|4184.3|4184.3|4184.79|4184.79|4184.3|4184.3|0
1607339780000|2020-12-07 11:16:20|4184.14|4184.14|4183.97|4183.97|4184.14|4184.14|4183.97|4183.97|0
1607339850000|2020-12-07 11:17:30|4184.08|4184.08|4183.97|4183.97|4184.08|4184.08|4183.97|4183.97|0
1607339860000|2020-12-07 11:17:40|4183.86|4183.86|4184.84|4184.84|4184.84|4184.84|4183.86|4183.86|0
1607339870000|2020-12-07 11:17:50|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|0
1607339910000|2020-12-07 11:18:30|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|4185.6|0
1607339940000|2020-12-07 11:19:00|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|0
1607339950000|2020-12-07 11:19:10|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|0
1607339970000|2020-12-07 11:19:30|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1607339980000|2020-12-07 11:19:40|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|0
1607340000000|2020-12-07 11:20:00|4186.46|4186.46|4186.23|4186.23|4186.56|4186.56|4186.23|4186.23|0
1607340030000|2020-12-07 11:20:30|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|4186.4|0
1607340050000|2020-12-07 11:20:50|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|4187.37|0
1607340070000|2020-12-07 11:21:10|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|0
1607340080000|2020-12-07 11:21:20|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|0
1607340110000|2020-12-07 11:21:50|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1607340120000|2020-12-07 11:22:00|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|0
1607340260000|2020-12-07 11:24:20|4188.23|4188.23|4186.98|4186.98|4188.23|4188.23|4186.98|4186.98|0
1607340280000|2020-12-07 11:24:40|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|0
1607340290000|2020-12-07 11:24:50|4186.33|4186.33|4186.82|4186.82|4186.82|4186.82|4186.33|4186.33|0
1607340310000|2020-12-07 11:25:10|4187.12|4187.12|4187.45|4187.45|4187.45|4187.45|4187.12|4187.12|0
1607340330000|2020-12-07 11:25:30|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|0
1607340350000|2020-12-07 11:25:50|4185.88|4185.88|4186.14|4186.14|4186.37|4186.37|4185.88|4185.88|0
1607340360000|2020-12-07 11:26:00|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|4185.98|0
1607340370000|2020-12-07 11:26:10|4185.76|4185.76|4184.78|4184.78|4185.76|4185.76|4184.78|4184.78|0
1607340400000|2020-12-07 11:26:40|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|4185.27|0
1607340410000|2020-12-07 11:26:50|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|0
1607340420000|2020-12-07 11:27:00|4185.27|4185.27|4185.38|4185.38|4185.38|4185.38|4185.27|4185.27|0
1607340430000|2020-12-07 11:27:10|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|0
1607340450000|2020-12-07 11:27:30|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|0
1607340460000|2020-12-07 11:27:40|4186.63|4186.63|4186.63|4186.63|4187.12|4187.12|4186.63|4186.63|0
1607340480000|2020-12-07 11:28:00|4186.74|4186.74|4187.83|4187.83|4187.83|4187.83|4186.74|4186.74|0
1607340510000|2020-12-07 11:28:30|4187.73|4187.73|4187.63|4187.63|4187.73|4187.73|4187.63|4187.63|0
1607340530000|2020-12-07 11:28:50|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|4187.14|0
1607340540000|2020-12-07 11:29:00|4187.25|4187.25|4188.22|4188.22|4188.22|4188.22|4187.25|4187.25|0
1607340550000|2020-12-07 11:29:10|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|0
1607340570000|2020-12-07 11:29:30|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|4187.64|0
1607340620000|2020-12-07 11:30:20|4187.54|4187.54|4187.65|4187.65|4187.65|4187.65|4187.54|4187.54|0
1607340640000|2020-12-07 11:30:40|4187.76|4187.76|4187.92|4187.92|4187.92|4187.92|4187.76|4187.76|0
1607340650000|2020-12-07 11:30:50|4188.03|4188.03|4189|4189|4189|4189|4188.03|4188.03|0
1607340670000|2020-12-07 11:31:10|4188.89|4188.89|4189.86|4189.86|4189.86|4189.86|4188.89|4188.89|0
1607340730000|2020-12-07 11:32:10|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|0
1607340750000|2020-12-07 11:32:30|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|0
1607340760000|2020-12-07 11:32:40|4190.03|4190.03|4190.14|4190.14|4190.14|4190.14|4190.03|4190.03|0
1607340770000|2020-12-07 11:32:50|4190.63|4190.63|4191.6|4191.6|4191.6|4191.6|4190.63|4190.63|0
1607340780000|2020-12-07 11:33:00|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|0
1607340810000|2020-12-07 11:33:30|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|4191.7|0
1607340830000|2020-12-07 11:33:50|4191.86|4191.86|4191.33|4191.33|4191.92|4191.92|4191.33|4191.33|0
1607340850000|2020-12-07 11:34:10|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1607340860000|2020-12-07 11:34:20|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|4190.73|0
1607340890000|2020-12-07 11:34:50|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1607340920000|2020-12-07 11:35:20|4190.08|4190.08|4189.6|4189.6|4190.08|4190.08|4189.6|4189.6|0
1607340990000|2020-12-07 11:36:30|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|0
1607341000000|2020-12-07 11:36:40|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1607341010000|2020-12-07 11:36:50|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1607341040000|2020-12-07 11:37:20|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1607341050000|2020-12-07 11:37:30|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|4189.49|0
1607341090000|2020-12-07 11:38:10|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|0
1607341110000|2020-12-07 11:38:30|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1607341140000|2020-12-07 11:39:00|4188.01|4188.01|4186.88|4186.88|4188.01|4188.01|4186.88|4186.88|0
1607341160000|2020-12-07 11:39:20|4187.85|4187.85|4187.75|4187.75|4187.85|4187.85|4187.75|4187.75|0
1607341200000|2020-12-07 11:40:00|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|0
1607341210000|2020-12-07 11:40:10|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1607341240000|2020-12-07 11:40:40|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|4187.96|0
1607341250000|2020-12-07 11:40:50|4187.48|4187.48|4188.45|4188.45|4188.45|4188.45|4187.48|4187.48|0
1607341260000|2020-12-07 11:41:00|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|0
1607341270000|2020-12-07 11:41:10|4189.9|4189.9|4190.39|4190.39|4190.39|4190.39|4189.9|4189.9|0
1607341290000|2020-12-07 11:41:30|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|0
1607341310000|2020-12-07 11:41:50|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1607341320000|2020-12-07 11:42:00|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|0
1607341380000|2020-12-07 11:43:00|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1607341420000|2020-12-07 11:43:40|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1607341430000|2020-12-07 11:43:50|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|0
1607341460000|2020-12-07 11:44:20|4188.12|4188.12|4189.09|4189.09|4189.09|4189.09|4188.12|4188.12|0
1607341480000|2020-12-07 11:44:40|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|4189.58|0
1607341500000|2020-12-07 11:45:00|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1607341520000|2020-12-07 11:45:20|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|4190.35|0
1607341530000|2020-12-07 11:45:30|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|0
1607341560000|2020-12-07 11:46:00|4190.68|4190.68|4192.63|4192.63|4192.74|4192.74|4190.68|4190.68|0
1607341570000|2020-12-07 11:46:10|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1607341640000|2020-12-07 11:47:20|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|4192.93|0
1607341670000|2020-12-07 11:47:50|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1607341690000|2020-12-07 11:48:10|4192.66|4192.66|4192.5|4192.5|4192.66|4192.66|4192.5|4192.5|0
1607341710000|2020-12-07 11:48:30|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|0
1607341720000|2020-12-07 11:48:40|4192.01|4192.01|4192.99|4192.99|4192.99|4192.99|4192.01|4192.01|0
1607341730000|2020-12-07 11:48:50|4193.47|4193.47|4193.96|4193.96|4193.96|4193.96|4193.47|4193.47|0
1607341770000|2020-12-07 11:49:30|4194.29|4194.29|4195.09|4195.09|4195.09|4195.09|4194.12|4194.12|0
1607341800000|2020-12-07 11:50:00|4196.07|4196.07|4196.55|4196.55|4196.55|4196.55|4196.07|4196.07|0
1607341810000|2020-12-07 11:50:10|4196.07|4196.07|4196.55|4196.55|4196.55|4196.55|4196.07|4196.07|0
1607341820000|2020-12-07 11:50:20|4196.65|4196.65|4196.86|4196.86|4196.86|4196.86|4196.65|4196.65|0
1607341830000|2020-12-07 11:50:30|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|4197.35|0
1607341840000|2020-12-07 11:50:40|4196.86|4196.86|4197.03|4197.03|4197.03|4197.03|4196.86|4196.86|0
1607341870000|2020-12-07 11:51:10|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|0
1607341880000|2020-12-07 11:51:20|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|4197.51|0
1607341890000|2020-12-07 11:51:30|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|4197.81|0
1607341910000|2020-12-07 11:51:50|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|4197.32|0
1607341940000|2020-12-07 11:52:20|4197.44|4197.44|4197.92|4197.92|4197.92|4197.92|4197.44|4197.44|0
1607341950000|2020-12-07 11:52:30|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|0
1607341970000|2020-12-07 11:52:50|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1607341990000|2020-12-07 11:53:10|4198.41|4198.41|4198.57|4198.57|4198.57|4198.57|4198.41|4198.41|0
1607342020000|2020-12-07 11:53:40|4199.54|4199.54|4199.84|4199.84|4199.84|4199.84|4199.54|4199.54|0
1607342030000|2020-12-07 11:53:50|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1607342040000|2020-12-07 11:54:00|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|4199.9|0
1607342060000|2020-12-07 11:54:20|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1607342130000|2020-12-07 11:55:30|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|0
1607342150000|2020-12-07 11:55:50|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|0
1607342170000|2020-12-07 11:56:10|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|4201.47|0
1607342180000|2020-12-07 11:56:20|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|0
1607342210000|2020-12-07 11:56:50|4201.79|4201.79|4200.54|4200.54|4201.79|4201.79|4200.54|4200.54|0
1607342220000|2020-12-07 11:57:00|4200.22|4200.22|4199.24|4199.24|4200.22|4200.22|4199.24|4199.24|0
1607342250000|2020-12-07 11:57:30|4199.08|4199.08|4199.08|4199.08|4199.08|4199.08|4199.08|4199.08|0
1607342280000|2020-12-07 11:58:00|4198.1|4198.1|4198.4|4198.4|4198.4|4198.4|4198.1|4198.1|0
1607342300000|2020-12-07 11:58:20|4199.37|4199.37|4200.83|4200.83|4200.83|4200.83|4199.37|4199.37|0
1607342340000|2020-12-07 11:59:00|4199.86|4199.86|4199.75|4199.75|4199.86|4199.86|4199.75|4199.75|0
1607342350000|2020-12-07 11:59:10|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|4199.27|0
1607342360000|2020-12-07 11:59:20|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1607342390000|2020-12-07 11:59:50|4198.46|4198.46|4197.16|4197.16|4198.46|4198.46|4197.16|4197.16|0
1607342400000|2020-12-07 12:00:00|4196.44|4196.44|4197.92|4197.92|4197.92|4197.92|4196.44|4196.44|0
1607342430000|2020-12-07 12:00:30|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|4198.15|0
1607342460000|2020-12-07 12:01:00|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1607342480000|2020-12-07 12:01:20|4196.95|4196.95|4196.59|4196.59|4196.95|4196.95|4196.59|4196.59|0
1607342490000|2020-12-07 12:01:30|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1607342500000|2020-12-07 12:01:40|4195.52|4195.52|4195.42|4195.42|4195.52|4195.52|4195.42|4195.42|0
1607342520000|2020-12-07 12:02:00|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|4195.03|0
1607342560000|2020-12-07 12:02:40|4195.19|4195.19|4194.71|4194.71|4195.19|4195.19|4194.71|4194.71|0
1607342620000|2020-12-07 12:03:40|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1607342630000|2020-12-07 12:03:50|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1607342650000|2020-12-07 12:04:10|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|0
1607342670000|2020-12-07 12:04:30|4192.44|4192.44|4192.34|4192.34|4192.44|4192.44|4192.34|4192.34|0
1607342720000|2020-12-07 12:05:20|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|4192.45|0
1607342730000|2020-12-07 12:05:30|4192.94|4192.94|4193.05|4193.05|4193.05|4193.05|4192.94|4192.94|0
1607342760000|2020-12-07 12:06:00|4194.02|4194.02|4194.02|4194.02|4194.02|4194.02|4194.02|4194.02|0
1607342830000|2020-12-07 12:07:10|4193.05|4193.05|4192.56|4192.56|4193.05|4193.05|4192.56|4192.56|0
1607342840000|2020-12-07 12:07:20|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1607342850000|2020-12-07 12:07:30|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|4191.98|0
1607342880000|2020-12-07 12:08:00|4191.75|4191.75|4191.98|4191.98|4191.98|4191.98|4191.75|4191.75|0
1607342900000|2020-12-07 12:08:20|4192.95|4192.95|4192.46|4192.46|4192.95|4192.95|4192.46|4192.46|0
1607342940000|2020-12-07 12:09:00|4191.97|4191.97|4190.03|4190.03|4191.97|4191.97|4190.03|4190.03|0
1607342980000|2020-12-07 12:09:40|4189.06|4189.06|4189.06|4189.06|4189.06|4189.06|4189.06|4189.06|0
1607342990000|2020-12-07 12:09:50|4189.36|4189.36|4189.46|4189.46|4189.46|4189.46|4189.36|4189.36|0
1607343020000|2020-12-07 12:10:20|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|0
1607343060000|2020-12-07 12:11:00|4189.14|4189.14|4189.62|4189.62|4189.62|4189.62|4189.14|4189.14|0
1607343080000|2020-12-07 12:11:20|4189.46|4189.46|4189.24|4189.24|4189.46|4189.46|4189.24|4189.24|0
1607343090000|2020-12-07 12:11:30|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|0
1607343120000|2020-12-07 12:12:00|4188.15|4188.15|4187.18|4187.18|4188.15|4188.15|4187.18|4187.18|0
1607343140000|2020-12-07 12:12:20|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|0
1607343180000|2020-12-07 12:13:00|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|4189.13|0
1607343190000|2020-12-07 12:13:10|4189.24|4189.24|4189.34|4189.34|4189.34|4189.34|4189.24|4189.24|0
1607343210000|2020-12-07 12:13:30|4188.37|4188.37|4188.53|4188.53|4188.69|4188.69|4188.37|4188.37|0
1607343260000|2020-12-07 12:14:20|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1607343490000|2020-12-07 12:18:10|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|0
1607343500000|2020-12-07 12:18:20|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1607343510000|2020-12-07 12:18:30|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|0
1607343670000|2020-12-07 12:21:10|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|4185.61|0
1607343680000|2020-12-07 12:21:20|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|0
1607343710000|2020-12-07 12:21:50|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|0
1607343730000|2020-12-07 12:22:10|4185.91|4185.91|4186.88|4186.88|4186.88|4186.88|4185.91|4185.91|0
1607343740000|2020-12-07 12:22:20|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|0
1607343770000|2020-12-07 12:22:50|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|0
1607343780000|2020-12-07 12:23:00|4187.64|4187.64|4187.87|4187.87|4187.87|4187.87|4187.64|4187.64|0
1607343790000|2020-12-07 12:23:10|4187.38|4187.38|4188.35|4188.35|4188.35|4188.35|4187.38|4187.38|0
1607343800000|2020-12-07 12:23:20|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|0
1607343810000|2020-12-07 12:23:30|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|0
1607343820000|2020-12-07 12:23:40|4188.74|4188.74|4189.71|4189.71|4189.71|4189.71|4188.74|4188.74|0
1607343840000|2020-12-07 12:24:00|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1607343940000|2020-12-07 12:25:40|4189.28|4189.28|4190.23|4190.23|4190.23|4190.23|4189.28|4189.28|0
1607343990000|2020-12-07 12:26:30|4189.26|4189.26|4189.42|4189.42|4189.42|4189.42|4189.04|4189.04|0
1607344000000|2020-12-07 12:26:40|4188.93|4188.93|4189.42|4189.42|4189.42|4189.42|4188.93|4188.93|0
1607344020000|2020-12-07 12:27:00|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1607344040000|2020-12-07 12:27:20|4188.28|4188.28|4188.17|4188.17|4188.28|4188.28|4188.17|4188.17|0
1607344050000|2020-12-07 12:27:30|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|0
1607344110000|2020-12-07 12:28:30|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|4188.33|0
1607344120000|2020-12-07 12:28:40|4188.17|4188.17|4187.8|4187.8|4188.17|4188.17|4187.8|4187.8|0
1607344150000|2020-12-07 12:29:10|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|4187.91|0
1607344160000|2020-12-07 12:29:20|4188.11|4188.11|4188.44|4188.44|4188.44|4188.44|4188.11|4188.11|0
1607344170000|2020-12-07 12:29:30|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|4188.24|0
1607344190000|2020-12-07 12:29:50|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|0
1607344210000|2020-12-07 12:30:10|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|0
1607344240000|2020-12-07 12:30:40|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|0
1607344250000|2020-12-07 12:30:50|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|0
1607344270000|2020-12-07 12:31:10|4189.01|4189.01|4188.69|4188.69|4189.01|4189.01|4188.69|4188.69|0
1607344330000|2020-12-07 12:32:10|4188.47|4188.47|4188.58|4188.58|4188.58|4188.58|4188.47|4188.47|0
1607344340000|2020-12-07 12:32:20|4188.8|4188.8|4188.91|4188.91|4189.4|4189.4|4188.8|4188.8|0
1607344350000|2020-12-07 12:32:30|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|4189.89|0
1607344380000|2020-12-07 12:33:00|4188.91|4188.91|4189.03|4189.03|4189.03|4189.03|4188.91|4188.91|0
1607344400000|2020-12-07 12:33:20|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|0
1607344420000|2020-12-07 12:33:40|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1607344520000|2020-12-07 12:35:20|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|0
1607344550000|2020-12-07 12:35:50|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|4191.25|0
1607344620000|2020-12-07 12:37:00|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|4191.36|0
1607344660000|2020-12-07 12:37:40|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|0
1607344670000|2020-12-07 12:37:50|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|0
1607344720000|2020-12-07 12:38:40|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|0
1607344760000|2020-12-07 12:39:20|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1607344770000|2020-12-07 12:39:30|4191.2|4191.2|4191.79|4191.79|4192.01|4192.01|4191.04|4191.04|0
1607344840000|2020-12-07 12:40:40|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|4192.76|0
1607344870000|2020-12-07 12:41:10|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|4191.79|0
1607344900000|2020-12-07 12:41:40|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1607344910000|2020-12-07 12:41:50|4191.97|4191.97|4191.49|4191.49|4191.97|4191.97|4191.49|4191.49|0
1607344920000|2020-12-07 12:42:00|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|0
1607344930000|2020-12-07 12:42:10|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|4191.49|0
1607344960000|2020-12-07 12:42:40|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|0
1607344970000|2020-12-07 12:42:50|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1607344980000|2020-12-07 12:43:00|4191.65|4191.65|4191.32|4191.32|4191.65|4191.65|4191.16|4191.16|0
1607344990000|2020-12-07 12:43:10|4192.29|4192.29|4192.78|4192.78|4192.78|4192.78|4192.29|4192.29|0
1607345000000|2020-12-07 12:43:20|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|4191.81|0
1607345030000|2020-12-07 12:43:50|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1607345040000|2020-12-07 12:44:00|4192.13|4192.13|4192.62|4192.62|4192.62|4192.62|4192.13|4192.13|0
1607345060000|2020-12-07 12:44:20|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1607345080000|2020-12-07 12:44:40|4193.43|4193.43|4193.66|4193.66|4193.66|4193.66|4193.43|4193.43|0
1607345120000|2020-12-07 12:45:20|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|0
1607345130000|2020-12-07 12:45:30|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1607345190000|2020-12-07 12:46:30|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|4196.09|0
1607345200000|2020-12-07 12:46:40|4196.31|4196.31|4195.82|4195.82|4196.31|4196.31|4195.82|4195.82|0
1607345210000|2020-12-07 12:46:50|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1607345230000|2020-12-07 12:47:10|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|4194.37|0
1607345290000|2020-12-07 12:48:10|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1607345300000|2020-12-07 12:48:20|4195.45|4195.45|4195.45|4195.45|4195.45|4195.45|4195.45|4195.45|0
1607345310000|2020-12-07 12:48:30|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|4195.55|0
1607345350000|2020-12-07 12:49:10|4195.06|4195.06|4194.57|4194.57|4195.06|4195.06|4194.57|4194.57|0
1607345380000|2020-12-07 12:49:40|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1607345410000|2020-12-07 12:50:10|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|0
1607345470000|2020-12-07 12:51:10|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.23|4194.23|0
1607345480000|2020-12-07 12:51:20|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1607345490000|2020-12-07 12:51:30|4194.22|4194.22|4194.33|4194.33|4194.33|4194.33|4194.11|4194.11|0
1607345510000|2020-12-07 12:51:50|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|0
1607345530000|2020-12-07 12:52:10|4193.36|4193.36|4193.73|4193.73|4194.33|4194.33|4193.36|4193.36|0
1607345590000|2020-12-07 12:53:10|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|4193.85|0
1607345630000|2020-12-07 12:53:50|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1607345670000|2020-12-07 12:54:30|4193.25|4193.25|4192.76|4192.76|4193.25|4193.25|4192.76|4192.76|0
1607345730000|2020-12-07 12:55:30|4193.25|4193.25|4193.62|4193.62|4193.73|4193.73|4193.25|4193.25|0
1607345740000|2020-12-07 12:55:40|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|4192.65|0
1607345770000|2020-12-07 12:56:10|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1607345810000|2020-12-07 12:56:50|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|0
1607345840000|2020-12-07 12:57:20|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|0
1607345850000|2020-12-07 12:57:30|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|4194.27|0
1607345880000|2020-12-07 12:58:00|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|0
1607345940000|2020-12-07 12:59:00|4195.06|4195.06|4195.39|4195.39|4195.39|4195.39|4195.06|4195.06|0
1607345980000|2020-12-07 12:59:40|4195.29|4195.29|4195.78|4195.78|4195.78|4195.78|4195.29|4195.29|0
1607345990000|2020-12-07 12:59:50|4197.72|4197.72|4196.75|4196.75|4197.72|4197.72|4196.75|4196.75|0
1607346000000|2020-12-07 13:00:00|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|0
1607346020000|2020-12-07 13:00:20|4197.13|4197.13|4197.24|4197.24|4197.24|4197.24|4197.13|4197.13|0
1607346080000|2020-12-07 13:01:20|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|4197.13|0
1607346120000|2020-12-07 13:02:00|4196.97|4196.97|4194.86|4194.86|4196.97|4196.97|4194.86|4194.86|0
1607346150000|2020-12-07 13:02:30|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|4195.02|0
1607346190000|2020-12-07 13:03:10|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|0
1607346210000|2020-12-07 13:03:30|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|0
1607346220000|2020-12-07 13:03:40|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1607346320000|2020-12-07 13:05:20|4193.01|4193.01|4193.12|4193.12|4193.12|4193.12|4193.01|4193.01|0
1607346340000|2020-12-07 13:05:40|4192.64|4192.64|4191.66|4191.66|4192.64|4192.64|4191.66|4191.66|0
1607346350000|2020-12-07 13:05:50|4189.71|4189.71|4190.69|4190.69|4190.69|4190.69|4189.71|4189.71|0
1607346360000|2020-12-07 13:06:00|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|4191.18|0
1607346370000|2020-12-07 13:06:10|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|0
1607346380000|2020-12-07 13:06:20|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|0
1607346400000|2020-12-07 13:06:40|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|4191.01|0
1607346430000|2020-12-07 13:07:10|4190.79|4190.79|4190.68|4190.68|4190.79|4190.79|4190.68|4190.68|0
1607346440000|2020-12-07 13:07:20|4190.51|4190.51|4189.54|4189.54|4190.51|4190.51|4189.54|4189.54|0
1607346600000|2020-12-07 13:10:00|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|0
1607346610000|2020-12-07 13:10:10|4191.49|4191.49|4192.09|4192.09|4192.09|4192.09|4191.49|4191.49|0
1607346620000|2020-12-07 13:10:20|4191.89|4191.89|4192.38|4192.38|4192.38|4192.38|4191.89|4191.89|0
1607346700000|2020-12-07 13:11:40|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|4192.26|0
1607346710000|2020-12-07 13:11:50|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|4192.15|0
1607346730000|2020-12-07 13:12:10|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|0
1607346740000|2020-12-07 13:12:20|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|4191.73|0
1607346750000|2020-12-07 13:12:30|4191.89|4191.89|4191.73|4191.73|4191.89|4191.89|4191.73|4191.73|0
1607346800000|2020-12-07 13:13:20|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|0
1607346830000|2020-12-07 13:13:50|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1607346850000|2020-12-07 13:14:10|4191.92|4191.92|4191.75|4191.75|4191.92|4191.92|4191.75|4191.75|0
1607346870000|2020-12-07 13:14:30|4190.78|4190.78|4190.67|4190.67|4190.78|4190.78|4190.67|4190.67|0
1607346890000|2020-12-07 13:14:50|4189.7|4189.7|4189.7|4189.7|4189.7|4189.7|4189.7|4189.7|0
1607346900000|2020-12-07 13:15:00|4190.67|4190.67|4190.9|4190.9|4190.9|4190.9|4190.67|4190.67|0
1607346910000|2020-12-07 13:15:10|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|4191.06|0
1607346950000|2020-12-07 13:15:50|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|4190.57|0
1607346960000|2020-12-07 13:16:00|4190.77|4190.77|4190.28|4190.28|4190.77|4190.77|4190.28|4190.28|0
1607346970000|2020-12-07 13:16:10|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|0
1607347000000|2020-12-07 13:16:40|4191.37|4191.37|4190.66|4190.66|4191.37|4191.37|4190.66|4190.66|0
1607347030000|2020-12-07 13:17:10|4189.69|4189.69|4186.88|4186.88|4189.69|4189.69|4186.88|4186.88|0
1607347060000|2020-12-07 13:17:40|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|0
1607347080000|2020-12-07 13:18:00|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.51|4186.51|0
1607347100000|2020-12-07 13:18:20|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1607347120000|2020-12-07 13:18:40|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|0
1607347160000|2020-12-07 13:19:20|4187.39|4187.39|4187.56|4187.56|4187.56|4187.56|4187.39|4187.39|0
1607347190000|2020-12-07 13:19:50|4187.66|4187.66|4187.88|4187.88|4187.88|4187.88|4187.66|4187.66|0
1607347250000|2020-12-07 13:20:50|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1607347260000|2020-12-07 13:21:00|4187.88|4187.88|4188.27|4188.27|4188.37|4188.37|4187.88|4187.88|0
1607347350000|2020-12-07 13:22:30|4186.96|4186.96|4185.99|4185.99|4186.96|4186.96|4185.99|4185.99|0
1607347360000|2020-12-07 13:22:40|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|0
1607347440000|2020-12-07 13:24:00|4185.13|4185.13|4184.15|4184.15|4185.13|4185.13|4184.15|4184.15|0
1607347460000|2020-12-07 13:24:20|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|0
1607347490000|2020-12-07 13:24:50|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|0
1607347500000|2020-12-07 13:25:00|4183.46|4183.46|4183.56|4183.56|4183.56|4183.56|4183.46|4183.46|0
1607347520000|2020-12-07 13:25:20|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|0
1607347530000|2020-12-07 13:25:30|4183.86|4183.86|4183.86|4183.86|4183.96|4183.96|4183.86|4183.86|0
1607347600000|2020-12-07 13:26:40|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|0
1607347610000|2020-12-07 13:26:50|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|0
1607347660000|2020-12-07 13:27:40|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|0
1607347670000|2020-12-07 13:27:50|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|4184.18|0
1607347690000|2020-12-07 13:28:10|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|0
1607347720000|2020-12-07 13:28:40|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|0
1607347770000|2020-12-07 13:29:30|4184.66|4184.66|4184.77|4184.77|4184.77|4184.77|4184.66|4184.66|0
1607347780000|2020-12-07 13:29:40|4183.8|4183.8|4182.83|4182.83|4183.8|4183.8|4182.83|4182.83|0
1607347790000|2020-12-07 13:29:50|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1607347820000|2020-12-07 13:30:20|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|0
1607347840000|2020-12-07 13:30:40|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|4183.2|0
1607347860000|2020-12-07 13:31:00|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|0
1607347870000|2020-12-07 13:31:10|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|0
1607347880000|2020-12-07 13:31:20|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1607347900000|2020-12-07 13:31:40|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1607347910000|2020-12-07 13:31:50|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|0
1607347920000|2020-12-07 13:32:00|4181.04|4181.04|4181.36|4181.36|4181.36|4181.36|4181.04|4181.04|0
1607347940000|2020-12-07 13:32:20|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1607347950000|2020-12-07 13:32:30|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1607347970000|2020-12-07 13:32:50|4181.53|4181.53|4181.99|4181.99|4182.32|4182.32|4181.53|4181.53|0
1607348000000|2020-12-07 13:33:20|4181.83|4181.83|4180.86|4180.86|4181.83|4181.83|4180.86|4180.86|0
1607348010000|2020-12-07 13:33:30|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|4180.69|0
1607348040000|2020-12-07 13:34:00|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|0
1607348070000|2020-12-07 13:34:30|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1607348080000|2020-12-07 13:34:40|4179.28|4179.28|4179.12|4179.12|4179.28|4179.28|4179.12|4179.12|0
1607348090000|2020-12-07 13:34:50|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|0
1607348110000|2020-12-07 13:35:10|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1607348140000|2020-12-07 13:35:40|4180.43|4180.43|4180.92|4180.92|4180.92|4180.92|4180.43|4180.43|0
1607348150000|2020-12-07 13:35:50|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|4180.82|0
1607348160000|2020-12-07 13:36:00|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|4179.85|0
1607348170000|2020-12-07 13:36:10|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|4179.68|0
1607348180000|2020-12-07 13:36:20|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|4179.52|0
1607348210000|2020-12-07 13:36:50|4179.42|4179.42|4179.25|4179.25|4179.42|4179.42|4179.25|4179.25|0
1607348220000|2020-12-07 13:37:00|4178.28|4178.28|4178.77|4178.77|4178.77|4178.77|4178.28|4178.28|0
1607348240000|2020-12-07 13:37:20|4178.61|4178.61|4178.12|4178.12|4179.09|4179.09|4178.12|4178.12|0
1607348270000|2020-12-07 13:37:50|4179.09|4179.09|4178.76|4178.76|4179.09|4179.09|4178.76|4178.76|0
1607348280000|2020-12-07 13:38:00|4178.65|4178.65|4179.14|4179.14|4179.14|4179.14|4178.65|4178.65|0
1607348290000|2020-12-07 13:38:10|4179.04|4179.04|4178.94|4178.94|4179.04|4179.04|4178.94|4178.94|0
1607348300000|2020-12-07 13:38:20|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|0
1607348310000|2020-12-07 13:38:30|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1607348320000|2020-12-07 13:38:40|4181.37|4181.37|4182.29|4182.29|4182.29|4182.29|4181.37|4181.37|0
1607348370000|2020-12-07 13:39:30|4182.4|4182.4|4182.3|4182.3|4182.4|4182.4|4182.3|4182.3|0
1607348380000|2020-12-07 13:39:40|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|0
1607348420000|2020-12-07 13:40:20|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|0
1607348460000|2020-12-07 13:41:00|4181.72|4181.72|4181.12|4181.12|4181.72|4181.72|4181.12|4181.12|0
1607348470000|2020-12-07 13:41:10|4181.01|4181.01|4180.89|4180.89|4181.01|4181.01|4180.89|4180.89|0
1607348490000|2020-12-07 13:41:30|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|0
1607348530000|2020-12-07 13:42:10|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|4180.3|0
1607348540000|2020-12-07 13:42:20|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|0
1607348570000|2020-12-07 13:42:50|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|0
1607348590000|2020-12-07 13:43:10|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|0
1607348690000|2020-12-07 13:44:50|4181.22|4181.22|4180.62|4180.62|4181.22|4181.22|4180.62|4180.62|0
1607348700000|2020-12-07 13:45:00|4179.17|4179.17|4178.52|4178.52|4179.65|4179.65|4178.52|4178.52|0
1607348710000|2020-12-07 13:45:10|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|4177.44|0
1607348720000|2020-12-07 13:45:20|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|0
1607348750000|2020-12-07 13:45:50|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|0
1607348830000|2020-12-07 13:47:10|4179.01|4179.01|4178.36|4178.36|4179.01|4179.01|4178.36|4178.36|0
1607348850000|2020-12-07 13:47:30|4178.19|4178.19|4177.22|4177.22|4178.19|4178.19|4177.22|4177.22|0
1607348860000|2020-12-07 13:47:40|4177.71|4177.71|4177.48|4177.48|4177.71|4177.71|4177.48|4177.48|0
1607348870000|2020-12-07 13:47:50|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|0
1607348910000|2020-12-07 13:48:30|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1607348930000|2020-12-07 13:48:50|4176.29|4176.29|4176.18|4176.18|4176.29|4176.29|4176.18|4176.18|0
1607348940000|2020-12-07 13:49:00|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|0
1607348950000|2020-12-07 13:49:10|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1607348990000|2020-12-07 13:49:50|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|0
1607349040000|2020-12-07 13:50:40|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1607349060000|2020-12-07 13:51:00|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|4177.32|0
1607349110000|2020-12-07 13:51:50|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1607349120000|2020-12-07 13:52:00|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|0
1607349130000|2020-12-07 13:52:10|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1607349140000|2020-12-07 13:52:20|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|4178.29|0
1607349150000|2020-12-07 13:52:30|4177.32|4177.32|4176.19|4176.19|4177.32|4177.32|4176.19|4176.19|0
1607349190000|2020-12-07 13:53:10|4175.96|4175.96|4176.45|4176.45|4176.45|4176.45|4175.96|4175.96|0
1607349200000|2020-12-07 13:53:20|4176.34|4176.34|4175.04|4175.04|4176.34|4176.34|4175.04|4175.04|0
1607349270000|2020-12-07 13:54:30|4175.43|4175.43|4176.51|4176.51|4176.51|4176.51|4175.43|4175.43|0
1607349350000|2020-12-07 13:55:50|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1607349390000|2020-12-07 13:56:30|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|0
1607349420000|2020-12-07 13:57:00|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|0
1607349440000|2020-12-07 13:57:20|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1607349460000|2020-12-07 13:57:40|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|0
1607349470000|2020-12-07 13:57:50|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|0
1607349500000|2020-12-07 13:58:20|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|4176.35|0
1607349520000|2020-12-07 13:58:40|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1607349540000|2020-12-07 13:59:00|4175.47|4175.47|4175.37|4175.37|4176.35|4176.35|4175.37|4175.37|0
1607349570000|2020-12-07 13:59:30|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|4175.57|0
1607349590000|2020-12-07 13:59:50|4175.73|4175.73|4175.96|4175.96|4175.96|4175.96|4175.73|4175.73|0
1607349600000|2020-12-07 14:00:00|4176.12|4176.12|4176.23|4176.23|4176.23|4176.23|4176.12|4176.12|0
1607349630000|2020-12-07 14:00:30|4176.4|4176.4|4176.51|4176.51|4176.51|4176.51|4176.4|4176.4|0
1607349650000|2020-12-07 14:00:50|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|4176.99|0
1607349660000|2020-12-07 14:01:00|4176.02|4176.02|4175.05|4175.05|4176.02|4176.02|4175.05|4175.05|0
1607349670000|2020-12-07 14:01:10|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|0
1607349680000|2020-12-07 14:01:20|4174.72|4174.72|4174.83|4174.83|4174.83|4174.83|4174.72|4174.72|0
1607349750000|2020-12-07 14:02:30|4173.86|4173.86|4173.37|4173.37|4173.86|4173.86|4173.37|4173.37|0
1607349770000|2020-12-07 14:02:50|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|4172.88|0
1607349810000|2020-12-07 14:03:30|4172.77|4172.77|4172.88|4172.88|4172.88|4172.88|4172.77|4172.77|0
1607349820000|2020-12-07 14:03:40|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1607349830000|2020-12-07 14:03:50|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|4173.86|0
1607349840000|2020-12-07 14:04:00|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1607349850000|2020-12-07 14:04:10|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1607349860000|2020-12-07 14:04:20|4172.2|4172.2|4172.1|4172.1|4172.2|4172.2|4172.1|4172.1|0
1607349870000|2020-12-07 14:04:30|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1607349910000|2020-12-07 14:05:10|4171.91|4171.91|4171.04|4171.04|4171.91|4171.91|4170.94|4170.94|0
1607349920000|2020-12-07 14:05:20|4172.01|4172.01|4172.01|4172.01|4172.12|4172.12|4172.01|4172.01|0
1607349930000|2020-12-07 14:05:30|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|0
1607349980000|2020-12-07 14:06:20|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|4171.82|0
1607349990000|2020-12-07 14:06:30|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1607350000000|2020-12-07 14:06:40|4172.07|4172.07|4171.82|4171.82|4172.31|4172.31|4171.82|4171.82|0
1607350030000|2020-12-07 14:07:10|4170.85|4170.85|4170.85|4170.85|4170.85|4170.85|4170.85|4170.85|0
1607350080000|2020-12-07 14:08:00|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|4169.88|0
1607350090000|2020-12-07 14:08:10|4168.91|4168.91|4167.45|4167.45|4168.91|4168.91|4167.45|4167.45|0
1607350100000|2020-12-07 14:08:20|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|0
1607350110000|2020-12-07 14:08:30|4166.26|4166.26|4166.14|4166.14|4167.12|4167.12|4166.14|4166.14|0
1607350120000|2020-12-07 14:08:40|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1607350130000|2020-12-07 14:08:50|4165.32|4165.32|4165.21|4165.21|4165.32|4165.32|4165.21|4165.21|0
1607350150000|2020-12-07 14:09:10|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|4164.88|0
1607350180000|2020-12-07 14:09:40|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|0
1607350190000|2020-12-07 14:09:50|4163.74|4163.74|4163.52|4163.52|4163.74|4163.74|4163.52|4163.52|0
1607350200000|2020-12-07 14:10:00|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|4163.36|0
1607350220000|2020-12-07 14:10:20|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|4163.16|0
1607350230000|2020-12-07 14:10:30|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1607350250000|2020-12-07 14:10:50|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|4164.62|0
1607350310000|2020-12-07 14:11:50|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|4165.59|0
1607350320000|2020-12-07 14:12:00|4165.1|4165.1|4164.99|4164.99|4165.1|4165.1|4164.99|4164.99|0
1607350340000|2020-12-07 14:12:20|4165.1|4165.1|4165.32|4165.32|4165.32|4165.32|4165.1|4165.1|0
1607350370000|2020-12-07 14:12:50|4165.43|4165.43|4164.95|4164.95|4166.41|4166.41|4164.95|4164.95|0
1607350390000|2020-12-07 14:13:10|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|4164.46|0
1607350400000|2020-12-07 14:13:20|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|0
1607350410000|2020-12-07 14:13:30|4164.3|4164.3|4165.55|4165.55|4165.55|4165.55|4164.3|4164.3|0
1607350420000|2020-12-07 14:13:40|4166.52|4166.52|4166.03|4166.03|4166.52|4166.52|4166.03|4166.03|0
1607350430000|2020-12-07 14:13:50|4166.19|4166.19|4164.25|4164.25|4166.19|4166.19|4164.25|4164.25|0
1607350450000|2020-12-07 14:14:10|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|0
1607350480000|2020-12-07 14:14:40|4164.25|4164.25|4164.74|4164.74|4164.74|4164.74|4164.25|4164.25|0
1607350500000|2020-12-07 14:15:00|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|4165.71|0
1607350530000|2020-12-07 14:15:30|4165.61|4165.61|4165.81|4165.81|4165.81|4165.81|4165.61|4165.61|0
1607350540000|2020-12-07 14:15:40|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|0
1607350570000|2020-12-07 14:16:10|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1607350590000|2020-12-07 14:16:30|4166.13|4166.13|4166.62|4166.62|4166.62|4166.62|4166.13|4166.13|0
1607350620000|2020-12-07 14:17:00|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|4166.46|0
1607350650000|2020-12-07 14:17:30|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|4165.49|0
1607350660000|2020-12-07 14:17:40|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|4165.37|0
1607350760000|2020-12-07 14:19:20|4165.54|4165.54|4166.51|4166.51|4166.51|4166.51|4165.54|4165.54|0
1607350800000|2020-12-07 14:20:00|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1607350810000|2020-12-07 14:20:10|4165.05|4165.05|4163.96|4163.96|4165.05|4165.05|4163.96|4163.96|0
1607350870000|2020-12-07 14:21:10|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|0
1607350910000|2020-12-07 14:21:50|4163.87|4163.87|4164.06|4164.06|4164.06|4164.06|4163.87|4163.87|0
1607350950000|2020-12-07 14:22:30|4164.55|4164.55|4164.55|4164.55|4165.04|4165.04|4164.55|4164.55|0
1607350980000|2020-12-07 14:23:00|4165.04|4165.04|4164.06|4164.06|4165.04|4165.04|4164.06|4164.06|0
1607351010000|2020-12-07 14:23:30|4165.04|4165.04|4164.88|4164.88|4165.04|4165.04|4164.88|4164.88|0
1607351030000|2020-12-07 14:23:50|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|4164.39|0
1607351040000|2020-12-07 14:24:00|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|0
1607351050000|2020-12-07 14:24:10|4164.11|4164.11|4163.03|4163.03|4164.11|4164.11|4163.03|4163.03|0
1607351110000|2020-12-07 14:25:10|4162.06|4162.06|4160.59|4160.59|4162.06|4162.06|4160.59|4160.59|0
1607351170000|2020-12-07 14:26:10|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|4162.06|0
1607351190000|2020-12-07 14:26:30|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|0
1607351220000|2020-12-07 14:27:00|4162.38|4162.38|4162.38|4162.38|4162.38|4162.38|4162.38|4162.38|0
1607351270000|2020-12-07 14:27:50|4162.49|4162.49|4162.88|4162.88|4163.85|4163.85|4162.49|4162.49|0
1607351280000|2020-12-07 14:28:00|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|0
1607351290000|2020-12-07 14:28:10|4162.88|4162.88|4162.88|4162.88|4162.88|4162.88|4162.88|4162.88|0
1607351360000|2020-12-07 14:29:20|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|0
1607351370000|2020-12-07 14:29:30|4163.96|4163.96|4164.29|4164.29|4164.29|4164.29|4163.96|4163.96|0
1607351380000|2020-12-07 14:29:40|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|4163.32|0
1607351390000|2020-12-07 14:29:50|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|4162.35|0
1607351400000|2020-12-07 14:30:00|4161.86|4161.86|4161.19|4161.19|4161.86|4161.86|4160.89|4160.89|0
1607351410000|2020-12-07 14:30:10|4161.67|4161.67|4161.67|4161.67|4161.67|4161.67|4161.67|4161.67|0
1607351420000|2020-12-07 14:30:20|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1607351430000|2020-12-07 14:30:30|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|0
1607351450000|2020-12-07 14:30:50|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|4161.71|0
1607351470000|2020-12-07 14:31:10|4161.49|4161.49|4162.2|4162.2|4162.2|4162.2|4161.49|4161.49|0
1607351480000|2020-12-07 14:31:20|4163.17|4163.17|4163.99|4163.99|4163.99|4163.99|4163.17|4163.17|0
1607351520000|2020-12-07 14:32:00|4164.48|4164.48|4164.31|4164.31|4164.48|4164.48|4164.31|4164.31|0
1607351530000|2020-12-07 14:32:10|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|4164.2|0
1607351540000|2020-12-07 14:32:20|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|4164.04|0
1607351570000|2020-12-07 14:32:50|4163.81|4163.81|4163.92|4163.92|4163.92|4163.92|4163.81|4163.81|0
1607351580000|2020-12-07 14:33:00|4164.04|4164.04|4164.2|4164.2|4164.2|4164.2|4164.04|4164.04|0
1607351590000|2020-12-07 14:33:10|4163.71|4163.71|4163.23|4163.23|4163.71|4163.71|4163.23|4163.23|0
1607351600000|2020-12-07 14:33:20|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|0
1607351610000|2020-12-07 14:33:30|4162.89|4162.89|4163.94|4163.94|4163.94|4163.94|4162.89|4162.89|0
1607351620000|2020-12-07 14:33:40|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|4164.91|0
1607351630000|2020-12-07 14:33:50|4165.07|4165.07|4166.04|4166.04|4166.04|4166.04|4165.07|4165.07|0
1607351660000|2020-12-07 14:34:20|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|4166.16|0
1607351670000|2020-12-07 14:34:30|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|4166.64|0
1607351690000|2020-12-07 14:34:50|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|0
1607351700000|2020-12-07 14:35:00|4167.24|4167.24|4168.7|4168.7|4168.7|4168.7|4167.24|4167.24|0
1607351710000|2020-12-07 14:35:10|4168.59|4168.59|4168.93|4168.93|4169.13|4169.13|4168.48|4168.48|0
1607351720000|2020-12-07 14:35:20|4169.91|4169.91|4170.98|4170.98|4171.85|4171.85|4169.91|4169.91|0
1607351740000|2020-12-07 14:35:40|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|4171.14|0
1607351750000|2020-12-07 14:35:50|4170.17|4170.17|4170.28|4170.28|4170.28|4170.28|4170.17|4170.17|0
1607351770000|2020-12-07 14:36:10|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|4170.08|0
1607351810000|2020-12-07 14:36:50|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1607351820000|2020-12-07 14:37:00|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|4169.37|0
1607351860000|2020-12-07 14:37:40|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|4169.54|0
1607351900000|2020-12-07 14:38:20|4169.43|4169.43|4168.94|4168.94|4169.43|4169.43|4168.94|4168.94|0
1607351920000|2020-12-07 14:38:40|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|4169.43|0
1607351930000|2020-12-07 14:38:50|4170.84|4170.84|4171.81|4171.81|4171.81|4171.81|4170.84|4170.84|0
1607351950000|2020-12-07 14:39:10|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|4170.84|0
1607351960000|2020-12-07 14:39:20|4171.33|4171.33|4171.23|4171.23|4171.33|4171.33|4171.23|4171.23|0
1607351970000|2020-12-07 14:39:30|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|4172.2|0
1607352000000|2020-12-07 14:40:00|4172.09|4172.09|4171.93|4171.93|4172.09|4172.09|4171.93|4171.93|0
1607352030000|2020-12-07 14:40:30|4172.09|4172.09|4170.63|4170.63|4172.09|4172.09|4170.63|4170.63|0
1607352040000|2020-12-07 14:40:40|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|0
1607352050000|2020-12-07 14:40:50|4170.63|4170.63|4170.3|4170.3|4170.63|4170.63|4170.3|4170.3|0
1607352080000|2020-12-07 14:41:20|4170.13|4170.13|4169.16|4169.16|4170.13|4170.13|4169.16|4169.16|0
1607352100000|2020-12-07 14:41:40|4169.06|4169.06|4168.09|4168.09|4169.06|4169.06|4168.09|4168.09|0
1607352120000|2020-12-07 14:42:00|4168.58|4168.58|4169.07|4169.07|4169.07|4169.07|4168.58|4168.58|0
1607352130000|2020-12-07 14:42:10|4168.58|4168.58|4168.09|4168.09|4168.58|4168.58|4168.09|4168.09|0
1607352150000|2020-12-07 14:42:30|4166.63|4166.63|4165.85|4165.85|4166.63|4166.63|4165.85|4165.85|0
1607352190000|2020-12-07 14:43:10|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|0
1607352210000|2020-12-07 14:43:30|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|4167.3|0
1607352220000|2020-12-07 14:43:40|4167.47|4167.47|4167.63|4167.63|4167.63|4167.63|4167.47|4167.47|0
1607352230000|2020-12-07 14:43:50|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|0
1607352240000|2020-12-07 14:44:00|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|4166.17|0
1607352260000|2020-12-07 14:44:20|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|0
1607352270000|2020-12-07 14:44:30|4166.09|4166.09|4166.57|4166.57|4166.57|4166.57|4166.09|4166.09|0
1607352280000|2020-12-07 14:44:40|4166.25|4166.25|4167.22|4167.22|4167.22|4167.22|4166.25|4166.25|0
1607352290000|2020-12-07 14:44:50|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1607352310000|2020-12-07 14:45:10|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1607352330000|2020-12-07 14:45:30|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|0
1607352360000|2020-12-07 14:46:00|4165.32|4165.32|4166.3|4166.3|4166.3|4166.3|4165.32|4165.32|0
1607352390000|2020-12-07 14:46:30|4166.13|4166.13|4166.02|4166.02|4166.13|4166.13|4166.02|4166.02|0
1607352400000|2020-12-07 14:46:40|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|4165.91|0
1607352410000|2020-12-07 14:46:50|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1607352430000|2020-12-07 14:47:10|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|0
1607352470000|2020-12-07 14:47:50|4165.54|4165.54|4165.54|4165.54|4165.54|4165.54|4165.54|4165.54|0
1607352480000|2020-12-07 14:48:00|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1607352490000|2020-12-07 14:48:10|4164.68|4164.68|4164.68|4164.68|4164.68|4164.68|4164.68|4164.68|0
1607352500000|2020-12-07 14:48:20|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1607352520000|2020-12-07 14:48:40|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1607352580000|2020-12-07 14:49:40|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1607352610000|2020-12-07 14:50:10|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|0
1607352630000|2020-12-07 14:50:30|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|0
1607352640000|2020-12-07 14:50:40|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|4167.7|0
1607352680000|2020-12-07 14:51:20|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|4167.22|0
1607352710000|2020-12-07 14:51:50|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|4167.38|0
1607352720000|2020-12-07 14:52:00|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1607352730000|2020-12-07 14:52:10|4169.33|4169.33|4169.92|4169.92|4169.92|4169.92|4169.33|4169.33|0
1607352740000|2020-12-07 14:52:20|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1607352750000|2020-12-07 14:52:30|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|0
1607352760000|2020-12-07 14:52:40|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4170.56|4170.56|0
1607352790000|2020-12-07 14:53:10|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1607352800000|2020-12-07 14:53:20|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|4171.32|0
1607352810000|2020-12-07 14:53:30|4172.41|4172.41|4172.73|4172.73|4172.73|4172.73|4172.41|4172.41|0
1607352830000|2020-12-07 14:53:50|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|4172.96|0
1607352840000|2020-12-07 14:54:00|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1607352850000|2020-12-07 14:54:10|4174.41|4174.41|4174.41|4174.41|4174.41|4174.41|4174.41|4174.41|0
1607352890000|2020-12-07 14:54:50|4174.9|4174.9|4175.19|4175.19|4175.39|4175.39|4174.9|4174.9|0
1607352910000|2020-12-07 14:55:10|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1607352970000|2020-12-07 14:56:10|4173.73|4173.73|4173.73|4173.73|4173.73|4173.73|4173.73|4173.73|0
1607352980000|2020-12-07 14:56:20|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|0
1607353000000|2020-12-07 14:56:40|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1607353020000|2020-12-07 14:57:00|4174.7|4174.7|4174.81|4174.81|4174.81|4174.81|4174.7|4174.7|0
1607353040000|2020-12-07 14:57:20|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|4174.71|0
1607353050000|2020-12-07 14:57:30|4175.2|4175.2|4174.71|4174.71|4175.2|4175.2|4174.71|4174.71|0
1607353060000|2020-12-07 14:57:40|4174.91|4174.91|4174.23|4174.23|4174.91|4174.91|4174.23|4174.23|0
1607353070000|2020-12-07 14:57:50|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1607353100000|2020-12-07 14:58:20|4174.94|4174.94|4175.42|4175.42|4175.42|4175.42|4174.94|4174.94|0
1607353120000|2020-12-07 14:58:40|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|4176.39|0
1607353150000|2020-12-07 14:59:10|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|4175.42|0
1607353160000|2020-12-07 14:59:20|4175.31|4175.31|4174.82|4174.82|4175.31|4175.31|4174.82|4174.82|0
1607353170000|2020-12-07 14:59:30|4174.71|4174.71|4174.77|4174.77|4174.88|4174.88|4174.71|4174.71|0
1607353180000|2020-12-07 14:59:40|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|4174.97|0
1607353190000|2020-12-07 14:59:50|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|0
1607353200000|2020-12-07 15:00:00|4174.59|4174.59|4175.24|4175.24|4175.24|4175.24|4174.59|4174.59|0
1607353210000|2020-12-07 15:00:10|4175.35|4175.35|4176.43|4176.43|4176.43|4176.43|4175.35|4175.35|0
1607353230000|2020-12-07 15:00:30|4176.55|4176.55|4176.75|4176.75|4176.75|4176.75|4176.55|4176.55|0
1607353250000|2020-12-07 15:00:50|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|0
1607353260000|2020-12-07 15:01:00|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|4177.72|0
1607353270000|2020-12-07 15:01:10|4178.21|4178.21|4177.72|4177.72|4178.69|4178.69|4177.72|4177.72|0
1607353290000|2020-12-07 15:01:30|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.12|4177.12|0
1607353300000|2020-12-07 15:01:40|4177.94|4177.94|4179.18|4179.18|4179.51|4179.51|4177.94|4177.94|0
1607353330000|2020-12-07 15:02:10|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|4179.02|0
1607353410000|2020-12-07 15:03:30|4179.99|4179.99|4179.79|4179.79|4179.99|4179.99|4179.79|4179.79|0
1607353420000|2020-12-07 15:03:40|4180.28|4180.28|4180.12|4180.12|4180.28|4180.28|4180.12|4180.12|0
1607353440000|2020-12-07 15:04:00|4180.02|4180.02|4179.85|4179.85|4180.02|4180.02|4179.85|4179.85|0
1607353450000|2020-12-07 15:04:10|4179.37|4179.37|4180.34|4180.34|4180.34|4180.34|4179.37|4179.37|0
1607353470000|2020-12-07 15:04:30|4179.85|4179.85|4180.34|4180.34|4180.34|4180.34|4179.85|4179.85|0
1607353480000|2020-12-07 15:04:40|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4179.26|4179.26|0
1607353490000|2020-12-07 15:04:50|4180.13|4180.13|4178.07|4178.07|4180.13|4180.13|4178.07|4178.07|0
1607353500000|2020-12-07 15:05:00|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|0
1607353510000|2020-12-07 15:05:10|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1607353550000|2020-12-07 15:05:50|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|4178.88|0
1607353560000|2020-12-07 15:06:00|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1607353570000|2020-12-07 15:06:10|4178.5|4178.5|4178.48|4178.48|4178.6|4178.6|4178.48|4178.48|0
1607353630000|2020-12-07 15:07:10|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1607353660000|2020-12-07 15:07:40|4178.76|4178.76|4179.02|4179.02|4179.02|4179.02|4178.76|4178.76|0
1607353720000|2020-12-07 15:08:40|4179.13|4179.13|4179.62|4179.62|4179.62|4179.62|4179.13|4179.13|0
1607353730000|2020-12-07 15:08:50|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1607353750000|2020-12-07 15:09:10|4180|4180|4179.02|4179.02|4180|4180|4179.02|4179.02|0
1607353760000|2020-12-07 15:09:20|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|4179.22|0
1607353770000|2020-12-07 15:09:30|4178.74|4178.74|4179.71|4179.71|4179.71|4179.71|4178.74|4178.74|0
1607353780000|2020-12-07 15:09:40|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|0
1607353800000|2020-12-07 15:10:00|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|0
1607353820000|2020-12-07 15:10:20|4180.63|4180.63|4180.73|4180.73|4180.73|4180.73|4180.63|4180.63|0
1607353830000|2020-12-07 15:10:30|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|0
1607353840000|2020-12-07 15:10:40|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1607353850000|2020-12-07 15:10:50|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|4182.09|0
1607353890000|2020-12-07 15:11:30|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1607353900000|2020-12-07 15:11:40|4182.21|4182.21|4181.23|4181.23|4182.21|4182.21|4181.23|4181.23|0
1607353920000|2020-12-07 15:12:00|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1607353930000|2020-12-07 15:12:10|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|0
1607353940000|2020-12-07 15:12:20|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|0
1607353970000|2020-12-07 15:12:50|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1607354030000|2020-12-07 15:13:50|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1607354050000|2020-12-07 15:14:10|4180.73|4180.73|4180.83|4180.83|4180.83|4180.83|4180.73|4180.73|0
1607354070000|2020-12-07 15:14:30|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1607354090000|2020-12-07 15:14:50|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|0
1607354100000|2020-12-07 15:15:00|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|0
1607354140000|2020-12-07 15:15:40|4180.78|4180.78|4179.81|4179.81|4180.78|4180.78|4179.81|4179.81|0
1607354150000|2020-12-07 15:15:50|4179.91|4179.91|4179.69|4179.69|4179.91|4179.91|4179.69|4179.69|0
1607354160000|2020-12-07 15:16:00|4179.57|4179.57|4179.41|4179.41|4179.57|4179.57|4179.41|4179.41|0
1607354210000|2020-12-07 15:16:50|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|0
1607354220000|2020-12-07 15:17:00|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|4179.9|0
1607354230000|2020-12-07 15:17:10|4180.87|4180.87|4182.33|4182.33|4182.33|4182.33|4180.87|4180.87|0
1607354240000|2020-12-07 15:17:20|4181.84|4181.84|4180.87|4180.87|4181.84|4181.84|4180.87|4180.87|0
1607354250000|2020-12-07 15:17:30|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1607354290000|2020-12-07 15:18:10|4180.39|4180.39|4179.9|4179.9|4180.39|4180.39|4179.9|4179.9|0
1607354300000|2020-12-07 15:18:20|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|4179.73|0
1607354310000|2020-12-07 15:18:30|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|0
1607354340000|2020-12-07 15:19:00|4179.27|4179.27|4179.11|4179.11|4179.27|4179.27|4179.11|4179.11|0
1607354390000|2020-12-07 15:19:50|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|0
1607354400000|2020-12-07 15:20:00|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|0
1607354430000|2020-12-07 15:20:30|4176.67|4176.67|4176.18|4176.18|4176.67|4176.67|4176.18|4176.18|0
1607354450000|2020-12-07 15:20:50|4176.07|4176.07|4175.1|4175.1|4176.07|4176.07|4175.1|4175.1|0
1607354460000|2020-12-07 15:21:00|4173.96|4173.96|4171.86|4171.86|4173.96|4173.96|4171.86|4171.86|0
1607354490000|2020-12-07 15:21:30|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|0
1607354510000|2020-12-07 15:21:50|4171.04|4171.04|4170.87|4170.87|4171.04|4171.04|4170.87|4170.87|0
1607354520000|2020-12-07 15:22:00|4170.71|4170.71|4170.22|4170.22|4170.71|4170.71|4170.22|4170.22|0
1607354530000|2020-12-07 15:22:10|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|4170.44|0
1607354540000|2020-12-07 15:22:20|4170.93|4170.93|4170.93|4170.93|4170.93|4170.93|4170.93|4170.93|0
1607354550000|2020-12-07 15:22:30|4171.9|4171.9|4172.5|4172.5|4172.5|4172.5|4171.9|4171.9|0
1607354560000|2020-12-07 15:22:40|4172.67|4172.67|4172.02|4172.02|4173|4173|4172.02|4172.02|0
1607354600000|2020-12-07 15:23:20|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|0
1607354630000|2020-12-07 15:23:50|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|0
1607354650000|2020-12-07 15:24:10|4169.48|4169.48|4169.48|4169.48|4169.48|4169.48|4169.48|4169.48|0
1607354660000|2020-12-07 15:24:20|4169.25|4169.25|4169.63|4169.63|4169.96|4169.96|4169.25|4169.25|0
1607354670000|2020-12-07 15:24:30|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|4170.12|0
1607354710000|2020-12-07 15:25:10|4170.22|4170.22|4169.25|4169.25|4170.22|4170.22|4169.25|4169.25|0
1607354740000|2020-12-07 15:25:40|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|0
1607354770000|2020-12-07 15:26:10|4168.11|4168.11|4168.6|4168.6|4168.6|4168.6|4168.11|4168.11|0
1607354780000|2020-12-07 15:26:20|4168.11|4168.11|4167.62|4167.62|4168.11|4168.11|4167.62|4167.62|0
1607354810000|2020-12-07 15:26:50|4167.79|4167.79|4168.96|4168.96|4168.96|4168.96|4167.79|4167.79|0
1607354820000|2020-12-07 15:27:00|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|0
1607354830000|2020-12-07 15:27:10|4168.8|4168.8|4168.58|4168.58|4168.8|4168.8|4168.58|4168.58|0
1607354840000|2020-12-07 15:27:20|4168.47|4168.47|4168.36|4168.36|4168.47|4168.47|4168.36|4168.36|0
1607354860000|2020-12-07 15:27:40|4168.25|4168.25|4167.28|4167.28|4168.25|4168.25|4167.28|4167.28|0
1607354870000|2020-12-07 15:27:50|4166.31|4166.31|4166.31|4166.31|4166.31|4166.31|4166.31|4166.31|0
1607354880000|2020-12-07 15:28:00|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|4165.98|0
1607354890000|2020-12-07 15:28:10|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|0
1607354950000|2020-12-07 15:29:10|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|0
1607354960000|2020-12-07 15:29:20|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|4164.47|0
1607355040000|2020-12-07 15:30:40|4165.44|4165.44|4165.44|4165.44|4165.66|4165.66|4165.44|4165.44|0
1607355070000|2020-12-07 15:31:10|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|4164.95|0
1607355090000|2020-12-07 15:31:30|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|0
1607355120000|2020-12-07 15:32:00|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|4165.27|0
1607355130000|2020-12-07 15:32:10|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1607355140000|2020-12-07 15:32:20|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1607355190000|2020-12-07 15:33:10|4163.59|4163.59|4163.76|4163.76|4163.76|4163.76|4163.59|4163.59|0
1607355210000|2020-12-07 15:33:30|4164.73|4164.73|4164.51|4164.51|4164.73|4164.73|4164.51|4164.51|0
1607355220000|2020-12-07 15:33:40|4165.48|4165.48|4164.51|4164.51|4165.48|4165.48|4164.51|4164.51|0
1607355230000|2020-12-07 15:33:50|4165.48|4165.48|4165.32|4165.32|4165.81|4165.81|4165.32|4165.32|0
1607355270000|2020-12-07 15:34:30|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1607355280000|2020-12-07 15:34:40|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|4165.6|0
1607355300000|2020-12-07 15:35:00|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|0
1607355320000|2020-12-07 15:35:20|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|0
1607355350000|2020-12-07 15:35:50|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|0
1607355400000|2020-12-07 15:36:40|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1607355410000|2020-12-07 15:36:50|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|0
1607355490000|2020-12-07 15:38:10|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1607355500000|2020-12-07 15:38:20|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|4164.43|0
1607355520000|2020-12-07 15:38:40|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|4164.54|0
1607355580000|2020-12-07 15:39:40|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|4165.51|0
1607355600000|2020-12-07 15:40:00|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|0
1607355610000|2020-12-07 15:40:10|4164.54|4164.54|4164.05|4164.05|4164.54|4164.54|4164.05|4164.05|0
1607355620000|2020-12-07 15:40:20|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|4164.22|0
1607355630000|2020-12-07 15:40:30|4163.73|4163.73|4163.73|4163.73|4163.73|4163.73|4163.73|4163.73|0
1607355640000|2020-12-07 15:40:40|4163.89|4163.89|4164.38|4164.38|4164.38|4164.38|4163.89|4163.89|0
1607355650000|2020-12-07 15:40:50|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|4163.89|0
1607355690000|2020-12-07 15:41:30|4164.23|4164.23|4164.12|4164.12|4164.23|4164.23|4164.12|4164.12|0
1607355700000|2020-12-07 15:41:40|4164.56|4164.56|4164.12|4164.12|4164.56|4164.56|4164.12|4164.12|0
1607355710000|2020-12-07 15:41:50|4163.89|4163.89|4164|4164|4164|4164|4163.89|4163.89|0
1607355720000|2020-12-07 15:42:00|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|0
1607355750000|2020-12-07 15:42:30|4165.36|4165.36|4165.36|4165.36|4165.36|4165.36|4165.36|4165.36|0
1607355790000|2020-12-07 15:43:10|4165.24|4165.24|4165.36|4165.36|4165.36|4165.36|4165.24|4165.24|0
1607355820000|2020-12-07 15:43:40|4165.19|4165.19|4164.97|4164.97|4165.19|4165.19|4164.97|4164.97|0
1607355830000|2020-12-07 15:43:50|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|0
1607355870000|2020-12-07 15:44:30|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|0
1607355920000|2020-12-07 15:45:20|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|0
1607355930000|2020-12-07 15:45:30|4162.75|4162.75|4162.75|4162.75|4162.75|4162.75|4162.75|4162.75|0
1607355940000|2020-12-07 15:45:40|4162.58|4162.58|4162.1|4162.1|4162.58|4162.58|4162.1|4162.1|0
1607355950000|2020-12-07 15:45:50|4163.07|4163.07|4163.07|4163.07|4163.07|4163.07|4163.07|4163.07|0
1607355960000|2020-12-07 15:46:00|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|4162.96|0
1607355980000|2020-12-07 15:46:20|4162.76|4162.76|4162.66|4162.66|4162.76|4162.76|4162.66|4162.66|0
1607355990000|2020-12-07 15:46:30|4162.76|4162.76|4163.03|4163.03|4163.03|4163.03|4162.65|4162.65|0
1607356000000|2020-12-07 15:46:40|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|0
1607356010000|2020-12-07 15:46:50|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|0
1607356040000|2020-12-07 15:47:20|4163.2|4163.2|4163.42|4163.42|4163.42|4163.42|4163.2|4163.2|0
1607356060000|2020-12-07 15:47:40|4163.58|4163.58|4164.07|4164.07|4164.07|4164.07|4163.58|4163.58|0
1607356090000|2020-12-07 15:48:10|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|0
1607356100000|2020-12-07 15:48:20|4163.38|4163.38|4162.9|4162.9|4163.38|4163.38|4162.9|4162.9|0
1607356110000|2020-12-07 15:48:30|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|4162.41|0
1607356130000|2020-12-07 15:48:50|4162.61|4162.61|4162.51|4162.51|4162.61|4162.61|4162.51|4162.51|0
1607356140000|2020-12-07 15:49:00|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|4162.67|0
1607356170000|2020-12-07 15:49:30|4162.56|4162.56|4162.4|4162.4|4162.56|4162.56|4162.4|4162.4|0
1607356190000|2020-12-07 15:49:50|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|0
1607356200000|2020-12-07 15:50:00|4161.81|4161.81|4161.51|4161.51|4161.81|4161.81|4161.51|4161.51|0
1607356210000|2020-12-07 15:50:10|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|0
1607356240000|2020-12-07 15:50:40|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|4160.05|0
1607356270000|2020-12-07 15:51:10|4159.94|4159.94|4159.94|4159.94|4160.05|4160.05|4159.94|4159.94|0
1607356280000|2020-12-07 15:51:20|4159.45|4159.45|4159.29|4159.29|4159.45|4159.45|4159.29|4159.29|0
1607356300000|2020-12-07 15:51:40|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|0
1607356310000|2020-12-07 15:51:50|4159.77|4159.77|4157.83|4157.83|4159.77|4159.77|4157.83|4157.83|0
1607356320000|2020-12-07 15:52:00|4157.93|4157.93|4158.41|4158.41|4158.41|4158.41|4157.93|4157.93|0
1607356330000|2020-12-07 15:52:10|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|0
1607356340000|2020-12-07 15:52:20|4158.03|4158.03|4157.93|4157.93|4158.03|4158.03|4157.93|4157.93|0
1607356410000|2020-12-07 15:53:30|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|0
1607356430000|2020-12-07 15:53:50|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|0
1607356470000|2020-12-07 15:54:30|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|0
1607356480000|2020-12-07 15:54:40|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|0
1607356490000|2020-12-07 15:54:50|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|4156.79|0
1607356500000|2020-12-07 15:55:00|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|4157.28|0
1607356510000|2020-12-07 15:55:10|4157.11|4157.11|4157.01|4157.01|4157.11|4157.11|4157.01|4157.01|0
1607356520000|2020-12-07 15:55:20|4157.18|4157.18|4158.15|4158.15|4158.15|4158.15|4157.18|4157.18|0
1607356560000|2020-12-07 15:56:00|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|0
1607356570000|2020-12-07 15:56:10|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|0
1607356600000|2020-12-07 15:56:40|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|4157.18|0
1607356630000|2020-12-07 15:57:10|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|4157.66|0
1607356640000|2020-12-07 15:57:20|4157.56|4157.56|4157.34|4157.34|4157.56|4157.56|4157.34|4157.34|0
1607356660000|2020-12-07 15:57:40|4157.24|4157.24|4157.41|4157.41|4157.41|4157.41|4157.24|4157.24|0
1607356680000|2020-12-07 15:58:00|4156.92|4156.92|4156.92|4156.92|4156.92|4156.92|4156.92|4156.92|0
1607356690000|2020-12-07 15:58:10|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|4156.81|0
1607356700000|2020-12-07 15:58:20|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|4156.7|0
1607356720000|2020-12-07 15:58:40|4156.37|4156.37|4156.53|4156.53|4156.53|4156.53|4156.37|4156.37|0
1607356770000|2020-12-07 15:59:30|4156.04|4156.04|4155.56|4155.56|4156.04|4156.04|4155.56|4155.56|0
1607356780000|2020-12-07 15:59:40|4155.45|4155.45|4155.12|4155.12|4155.61|4155.61|4155.12|4155.12|0
1607356790000|2020-12-07 15:59:50|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|0
1607356800000|2020-12-07 16:00:00|4156.58|4156.58|4156.58|4156.58|4157.07|4157.07|4156.58|4156.58|0
1607356810000|2020-12-07 16:00:10|4156.1|4156.1|4155.61|4155.61|4156.1|4156.1|4155.61|4155.61|0
1607356870000|2020-12-07 16:01:10|4156.1|4156.1|4156.58|4156.58|4157.07|4157.07|4156.1|4156.1|0
1607356880000|2020-12-07 16:01:20|4155.61|4155.61|4155.12|4155.12|4155.61|4155.61|4155.12|4155.12|0
1607356910000|2020-12-07 16:01:50|4154.96|4154.96|4152.85|4152.85|4154.96|4154.96|4152.85|4152.85|0
1607356920000|2020-12-07 16:02:00|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|4152.36|0
1607357010000|2020-12-07 16:03:30|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|4152.27|0
1607357040000|2020-12-07 16:04:00|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|0
1607357050000|2020-12-07 16:04:10|4152.05|4152.05|4152.15|4152.15|4152.15|4152.15|4152.05|4152.05|0
1607357060000|2020-12-07 16:04:20|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|4152.64|0
1607357090000|2020-12-07 16:04:50|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|0
1607357130000|2020-12-07 16:05:30|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|4152.96|0
1607357180000|2020-12-07 16:06:20|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|4152.8|0
1607357210000|2020-12-07 16:06:50|4152.64|4152.64|4154.91|4154.91|4154.91|4154.91|4152.64|4152.64|0
1607357240000|2020-12-07 16:07:20|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|4155.39|0
1607357300000|2020-12-07 16:08:20|4154.42|4154.42|4154.69|4154.69|4154.69|4154.69|4154.2|4154.2|0
1607357310000|2020-12-07 16:08:30|4155.17|4155.17|4155.17|4155.17|4155.17|4155.17|4154.69|4154.69|0
1607357320000|2020-12-07 16:08:40|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1607357330000|2020-12-07 16:08:50|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|0
1607357340000|2020-12-07 16:09:00|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|4156.04|0
1607357350000|2020-12-07 16:09:10|4155.55|4155.55|4154.58|4154.58|4155.55|4155.55|4154.58|4154.58|0
1607357370000|2020-12-07 16:09:30|4155.06|4155.06|4155.55|4155.55|4155.55|4155.55|4155.06|4155.06|0
1607357380000|2020-12-07 16:09:40|4155.35|4155.35|4155.35|4155.35|4155.35|4155.35|4155.35|4155.35|0
1607357390000|2020-12-07 16:09:50|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|0
1607357440000|2020-12-07 16:10:40|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|0
1607357470000|2020-12-07 16:11:10|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|4154.92|0
1607357480000|2020-12-07 16:11:20|4154.44|4154.44|4154.44|4154.44|4154.44|4154.44|4154.44|4154.44|0
1607357490000|2020-12-07 16:11:30|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|0
1607357500000|2020-12-07 16:11:40|4154.38|4154.38|4153.9|4153.9|4154.38|4154.38|4153.9|4153.9|0
1607357510000|2020-12-07 16:11:50|4154.87|4154.87|4154.38|4154.38|4154.87|4154.87|4154.38|4154.38|0
1607357520000|2020-12-07 16:12:00|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|0
1607357530000|2020-12-07 16:12:10|4154.66|4154.66|4154.66|4154.66|4154.66|4154.66|4154.66|4154.66|0
1607357550000|2020-12-07 16:12:30|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|4154.17|0
1607357590000|2020-12-07 16:13:10|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|4154.27|0
1607357620000|2020-12-07 16:13:40|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|0
1607357660000|2020-12-07 16:14:20|4154.65|4154.65|4155.13|4155.13|4155.13|4155.13|4154.65|4154.65|0
1607357690000|2020-12-07 16:14:50|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|0
1607357720000|2020-12-07 16:15:20|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|4154.77|0
1607357730000|2020-12-07 16:15:30|4153.8|4153.8|4153.8|4153.8|4153.8|4153.8|4153.8|4153.8|0
1607357740000|2020-12-07 16:15:40|4152.83|4152.83|4151.85|4151.85|4152.83|4152.83|4151.85|4151.85|0
1607357750000|2020-12-07 16:15:50|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|4151.37|0
1607357760000|2020-12-07 16:16:00|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|0
1607357840000|2020-12-07 16:17:20|4152.45|4152.45|4152.23|4152.23|4152.45|4152.45|4152.23|4152.23|0
1607357860000|2020-12-07 16:17:40|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|0
1607357870000|2020-12-07 16:17:50|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|0
1607357900000|2020-12-07 16:18:20|4153.51|4153.51|4153.41|4153.41|4153.51|4153.51|4153.41|4153.41|0
1607357940000|2020-12-07 16:19:00|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1607357950000|2020-12-07 16:19:10|4152.44|4152.44|4152.44|4152.44|4152.92|4152.92|4151.95|4151.95|0
1607357960000|2020-12-07 16:19:20|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1607357970000|2020-12-07 16:19:30|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|4153.09|0
1607357980000|2020-12-07 16:19:40|4152.6|4152.6|4152.7|4152.7|4152.7|4152.7|4152.6|4152.6|0
1607358000000|2020-12-07 16:20:00|4152.6|4152.6|4153.58|4153.58|4153.58|4153.58|4152.6|4152.6|0
1607358010000|2020-12-07 16:20:10|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1607358030000|2020-12-07 16:20:30|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|0
1607358050000|2020-12-07 16:20:50|4154.39|4154.39|4153.9|4153.9|4154.39|4154.39|4153.9|4153.9|0
1607358060000|2020-12-07 16:21:00|4154.87|4154.87|4155.04|4155.04|4155.04|4155.04|4154.87|4154.87|0
1607358110000|2020-12-07 16:21:50|4155.15|4155.15|4155.15|4155.15|4155.15|4155.15|4155.15|4155.15|0
1607358120000|2020-12-07 16:22:00|4156.12|4156.12|4156.12|4156.12|4156.12|4156.12|4156.02|4156.02|0
1607358140000|2020-12-07 16:22:20|4155.92|4155.92|4156.02|4156.02|4156.02|4156.02|4155.92|4155.92|0
1607358150000|2020-12-07 16:22:30|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|0
1607358170000|2020-12-07 16:22:50|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|0
1607358190000|2020-12-07 16:23:10|4156.02|4156.02|4155.74|4155.74|4156.02|4156.02|4155.74|4155.74|0
1607358200000|2020-12-07 16:23:20|4154.28|4154.28|4153.31|4153.31|4154.28|4154.28|4153.31|4153.31|0
1607358230000|2020-12-07 16:23:50|4153.8|4153.8|4154.29|4154.29|4154.29|4154.29|4153.8|4153.8|0
1607358250000|2020-12-07 16:24:10|4154.09|4154.09|4154.09|4154.09|4154.09|4154.09|4153.99|4153.99|0
1607358260000|2020-12-07 16:24:20|4155.06|4155.06|4154.57|4154.57|4155.06|4155.06|4154.57|4154.57|0
1607358270000|2020-12-07 16:24:30|4154.69|4154.69|4154.69|4154.69|4154.69|4154.69|4154.69|4154.69|0
1607358280000|2020-12-07 16:24:40|4154.57|4154.57|4154.19|4154.19|4154.57|4154.57|4154.09|4154.09|0
1607358290000|2020-12-07 16:24:50|4153.7|4153.7|4153.21|4153.21|4153.7|4153.7|4153.21|4153.21|0
1607358310000|2020-12-07 16:25:10|4153.7|4153.7|4153.21|4153.21|4153.7|4153.7|4153.21|4153.21|0
1607358320000|2020-12-07 16:25:20|4152.72|4152.72|4152.44|4152.44|4152.92|4152.92|4152.44|4152.44|0
1607358350000|2020-12-07 16:25:50|4152.24|4152.24|4152.14|4152.14|4152.24|4152.24|4152.14|4152.14|0
1607358370000|2020-12-07 16:26:10|4153.11|4153.11|4153.6|4153.6|4153.6|4153.6|4153.11|4153.11|0
1607358380000|2020-12-07 16:26:20|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|4153.71|0
1607358390000|2020-12-07 16:26:30|4154.2|4154.2|4153.22|4153.22|4154.2|4154.2|4153.22|4153.22|0
1607358410000|2020-12-07 16:26:50|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|0
1607358420000|2020-12-07 16:27:00|4153.87|4153.87|4154.85|4154.85|4154.85|4154.85|4153.87|4153.87|0
1607358450000|2020-12-07 16:27:30|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|4153.87|0
1607358480000|2020-12-07 16:28:00|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|4153.99|0
1607358500000|2020-12-07 16:28:20|4153.89|4153.89|4153.89|4153.89|4153.89|4153.89|4153.89|4153.89|0
1607358520000|2020-12-07 16:28:40|4153.72|4153.72|4153.45|4153.45|4153.72|4153.72|4153.45|4153.45|0
1607358530000|2020-12-07 16:28:50|4153.22|4153.22|4153.22|4153.22|4153.22|4153.22|4153.22|4153.22|0
1607358540000|2020-12-07 16:29:00|4153.71|4153.71|4153.07|4153.07|4153.93|4153.93|4152.96|4152.96|0
1607358550000|2020-12-07 16:29:10|4152.96|4152.96|4153.18|4153.18|4153.18|4153.18|4152.96|4152.96|0
1607358560000|2020-12-07 16:29:20|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|0
1607358570000|2020-12-07 16:29:30|4153.99|4153.99|4153.88|4153.88|4153.99|4153.99|4153.77|4153.77|0
1607358580000|2020-12-07 16:29:40|4153.39|4153.39|4152.91|4152.91|4153.39|4153.39|4152.42|4152.42|0
1607358590000|2020-12-07 16:29:50|4152.42|4152.42|4152.62|4152.62|4154.37|4154.37|4152.42|4152.42|0
1607415300000|2020-12-08 08:15:00|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|4162.81|0
1607415310000|2020-12-08 08:15:10|4162.92|4162.92|4164.7|4164.7|4164.7|4164.7|4162.92|4162.92|0
1607415320000|2020-12-08 08:15:20|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|4164.59|0
1607415330000|2020-12-08 08:15:30|4164.26|4164.26|4163.44|4163.44|4164.26|4164.26|4163.44|4163.44|0
1607415340000|2020-12-08 08:15:40|4163.27|4163.27|4161.33|4161.33|4163.27|4163.27|4161.33|4161.33|0
1607415350000|2020-12-08 08:15:50|4161.43|4161.43|4161.43|4161.43|4161.43|4161.43|4161.43|4161.43|0
1607415380000|2020-12-08 08:16:20|4161.54|4161.54|4162.31|4162.31|4162.31|4162.31|4161.32|4161.32|0
1607415400000|2020-12-08 08:16:40|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1607415410000|2020-12-08 08:16:50|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|0
1607415420000|2020-12-08 08:17:00|4163.88|4163.88|4163.33|4163.33|4163.88|4163.88|4163.33|4163.33|0
1607415430000|2020-12-08 08:17:10|4163.21|4163.21|4160.5|4160.5|4163.21|4163.21|4160.5|4160.5|0
1607415460000|2020-12-08 08:17:40|4160.72|4160.72|4160.89|4160.89|4160.89|4160.89|4160.72|4160.72|0
1607415470000|2020-12-08 08:17:50|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|4162.02|0
1607415480000|2020-12-08 08:18:00|4162.24|4162.24|4162.13|4162.13|4162.24|4162.24|4162.13|4162.13|0
1607415490000|2020-12-08 08:18:10|4161.91|4161.91|4160.93|4160.93|4161.91|4161.91|4160.93|4160.93|0
1607415510000|2020-12-08 08:18:30|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|4161.27|0
1607415520000|2020-12-08 08:18:40|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|4162.24|0
1607415530000|2020-12-08 08:18:50|4162.35|4162.35|4163.75|4163.75|4163.75|4163.75|4162.35|4162.35|0
1607415540000|2020-12-08 08:19:00|4162.67|4162.67|4162.87|4162.87|4162.87|4162.87|4162.67|4162.67|0
1607415570000|2020-12-08 08:19:30|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|0
1607415580000|2020-12-08 08:19:40|4162.37|4162.37|4162.54|4162.54|4162.54|4162.54|4162.37|4162.37|0
1607415590000|2020-12-08 08:19:50|4162.76|4162.76|4164.22|4164.22|4164.22|4164.22|4162.76|4162.76|0
1607415600000|2020-12-08 08:20:00|4164.45|4164.45|4165.42|4165.42|4165.42|4165.42|4164.45|4164.45|0
1607415610000|2020-12-08 08:20:10|4163.95|4163.95|4163.84|4163.84|4163.95|4163.95|4163.84|4163.84|0
1607415620000|2020-12-08 08:20:20|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|0
1607415630000|2020-12-08 08:20:30|4164.71|4164.71|4165.03|4165.03|4165.03|4165.03|4164.71|4164.71|0
1607415640000|2020-12-08 08:20:40|4165.15|4165.15|4163.68|4163.68|4165.15|4165.15|4163.68|4163.68|0
1607415650000|2020-12-08 08:20:50|4162.71|4162.71|4162.71|4162.71|4162.71|4162.71|4162.71|4162.71|0
1607415660000|2020-12-08 08:21:00|4162.94|4162.94|4163.65|4163.65|4163.75|4163.75|4162.94|4162.94|0
1607415670000|2020-12-08 08:21:10|4163.55|4163.55|4163.76|4163.76|4163.87|4163.87|4163.55|4163.55|0
1607415680000|2020-12-08 08:21:20|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|4162.79|0
1607415690000|2020-12-08 08:21:30|4162.68|4162.68|4163.16|4163.16|4163.16|4163.16|4162.68|4162.68|0
1607415700000|2020-12-08 08:21:40|4163.27|4163.27|4163.39|4163.39|4163.39|4163.39|4163.27|4163.27|0
1607415710000|2020-12-08 08:21:50|4163.5|4163.5|4164.15|4164.15|4164.15|4164.15|4163.5|4163.5|0
1607415720000|2020-12-08 08:22:00|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|0
1607415730000|2020-12-08 08:22:10|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|4165.12|0
1607415740000|2020-12-08 08:22:20|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|4165.57|0
1607415770000|2020-12-08 08:22:50|4167.51|4167.51|4166.65|4166.65|4167.62|4167.62|4166.65|4166.65|0
1607415780000|2020-12-08 08:23:00|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1607415790000|2020-12-08 08:23:10|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|4167.84|0
1607415810000|2020-12-08 08:23:30|4167.96|4167.96|4168.18|4168.18|4168.18|4168.18|4167.96|4167.96|0
1607415820000|2020-12-08 08:23:40|4167.96|4167.96|4167.96|4167.96|4167.96|4167.96|4167.96|4167.96|0
1607415830000|2020-12-08 08:23:50|4167.84|4167.84|4167.73|4167.73|4167.84|4167.84|4167.73|4167.73|0
1607415900000|2020-12-08 08:25:00|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|4168.22|0
1607415940000|2020-12-08 08:25:40|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|4166.28|0
1607415970000|2020-12-08 08:26:10|4165.88|4165.88|4165.99|4165.99|4165.99|4165.99|4165.88|4165.88|0
1607415980000|2020-12-08 08:26:20|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|4166.96|0
1607415990000|2020-12-08 08:26:30|4167.06|4167.06|4167.23|4167.23|4167.23|4167.23|4167.06|4167.06|0
1607416000000|2020-12-08 08:26:40|4167.39|4167.39|4167.72|4167.72|4167.72|4167.72|4167.39|4167.39|0
1607416010000|2020-12-08 08:26:50|4167.55|4167.55|4167.55|4167.55|4167.55|4167.55|4167.55|4167.55|0
1607416020000|2020-12-08 08:27:00|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|0
1607416110000|2020-12-08 08:28:30|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1607416160000|2020-12-08 08:29:20|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|4168.52|0
1607416180000|2020-12-08 08:29:40|4169.5|4169.5|4170.19|4170.19|4170.19|4170.19|4169.5|4169.5|0
1607416190000|2020-12-08 08:29:50|4170.67|4170.67|4171.64|4171.64|4171.64|4171.64|4170.67|4170.67|0
1607416200000|2020-12-08 08:30:00|4171.16|4171.16|4171.16|4171.16|4171.32|4171.32|4171.16|4171.16|0
1607416210000|2020-12-08 08:30:10|4170.19|4170.19|4171.61|4171.61|4171.61|4171.61|4169.21|4169.21|0
1607416220000|2020-12-08 08:30:20|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|4172.09|0
1607416240000|2020-12-08 08:30:40|4172.26|4172.26|4172.74|4172.74|4173.06|4173.06|4172.09|4172.09|0
1607416250000|2020-12-08 08:30:50|4173.71|4173.71|4173.87|4173.87|4173.87|4173.87|4173.71|4173.71|0
1607416260000|2020-12-08 08:31:00|4174.04|4174.04|4173.4|4173.4|4174.53|4174.53|4173.4|4173.4|0
1607416270000|2020-12-08 08:31:10|4173.56|4173.56|4174.53|4174.53|4174.53|4174.53|4173.56|4173.56|0
1607416280000|2020-12-08 08:31:20|4174.37|4174.37|4174.53|4174.53|4174.53|4174.53|4174.37|4174.37|0
1607416290000|2020-12-08 08:31:30|4174.76|4174.76|4176.11|4176.11|4176.11|4176.11|4174.76|4174.76|0
1607416300000|2020-12-08 08:31:40|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|0
1607416320000|2020-12-08 08:32:00|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1607416330000|2020-12-08 08:32:10|4175.88|4175.88|4175.16|4175.16|4175.88|4175.88|4175.16|4175.16|0
1607416340000|2020-12-08 08:32:20|4174.68|4174.68|4174.19|4174.19|4174.68|4174.68|4174.19|4174.19|0
1607416350000|2020-12-08 08:32:30|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|0
1607416360000|2020-12-08 08:32:40|4174.35|4174.35|4175.21|4175.21|4175.21|4175.21|4174.24|4174.24|0
1607416370000|2020-12-08 08:32:50|4175.1|4175.1|4174.77|4174.77|4175.1|4175.1|4174.77|4174.77|0
1607416390000|2020-12-08 08:33:10|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|0
1607416400000|2020-12-08 08:33:20|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|4175.09|0
1607416410000|2020-12-08 08:33:30|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1607416420000|2020-12-08 08:33:40|4176.55|4176.55|4176.76|4176.76|4176.88|4176.88|4176.55|4176.55|0
1607416430000|2020-12-08 08:33:50|4177.74|4177.74|4177.2|4177.2|4177.74|4177.74|4177.2|4177.2|0
1607416450000|2020-12-08 08:34:10|4178.17|4178.17|4178.28|4178.28|4178.28|4178.28|4178.17|4178.17|0
1607416500000|2020-12-08 08:35:00|4179.74|4179.74|4179.96|4179.96|4179.96|4179.96|4179.74|4179.74|0
1607416510000|2020-12-08 08:35:10|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|0
1607416520000|2020-12-08 08:35:20|4181.91|4181.91|4182.4|4182.4|4182.4|4182.4|4181.91|4181.91|0
1607416560000|2020-12-08 08:36:00|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|0
1607416570000|2020-12-08 08:36:10|4182.26|4182.26|4183.23|4183.23|4183.23|4183.23|4182.26|4182.26|0
1607416580000|2020-12-08 08:36:20|4184.69|4184.69|4184.86|4184.86|4185.83|4185.83|4184.69|4184.69|0
1607416590000|2020-12-08 08:36:30|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|0
1607416600000|2020-12-08 08:36:40|4184.37|4184.37|4183.39|4183.39|4184.37|4184.37|4183.39|4183.39|0
1607416610000|2020-12-08 08:36:50|4184.37|4184.37|4184.2|4184.2|4184.37|4184.37|4184.2|4184.2|0
1607416620000|2020-12-08 08:37:00|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|4184.04|0
1607416640000|2020-12-08 08:37:20|4183.87|4183.87|4183.87|4183.87|4183.87|4183.87|4182.9|4182.9|0
1607416650000|2020-12-08 08:37:30|4182.9|4182.9|4183.07|4183.07|4183.07|4183.07|4182.9|4182.9|0
1607416660000|2020-12-08 08:37:40|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1607416680000|2020-12-08 08:38:00|4183.07|4183.07|4183.34|4183.34|4183.34|4183.34|4183.07|4183.07|0
1607416750000|2020-12-08 08:39:10|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|0
1607416760000|2020-12-08 08:39:20|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|0
1607416770000|2020-12-08 08:39:30|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1607416780000|2020-12-08 08:39:40|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|4186.6|0
1607416800000|2020-12-08 08:40:00|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1607416810000|2020-12-08 08:40:10|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1607416840000|2020-12-08 08:40:40|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1607416850000|2020-12-08 08:40:50|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1607416860000|2020-12-08 08:41:00|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1607416870000|2020-12-08 08:41:10|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|0
1607416880000|2020-12-08 08:41:20|4186.87|4186.87|4186.98|4186.98|4186.98|4186.98|4186.87|4186.87|0
1607416890000|2020-12-08 08:41:30|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|4186.01|0
1607416900000|2020-12-08 08:41:40|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|0
1607416940000|2020-12-08 08:42:20|4186.49|4186.49|4186.66|4186.66|4186.66|4186.66|4186.49|4186.49|0
1607416950000|2020-12-08 08:42:30|4186.49|4186.49|4187.46|4187.46|4187.46|4187.46|4186.49|4186.49|0
1607416970000|2020-12-08 08:42:50|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|4186.49|0
1607416990000|2020-12-08 08:43:10|4186.33|4186.33|4186.82|4186.82|4186.82|4186.82|4186.33|4186.33|0
1607417000000|2020-12-08 08:43:20|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|0
1607417010000|2020-12-08 08:43:30|4187.19|4187.19|4187.86|4187.86|4187.86|4187.86|4187.19|4187.19|0
1607417020000|2020-12-08 08:43:40|4188.83|4188.83|4189.91|4189.91|4189.91|4189.91|4188.83|4188.83|0
1607417040000|2020-12-08 08:44:00|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4189.11|4189.11|0
1607417110000|2020-12-08 08:45:10|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|0
1607417120000|2020-12-08 08:45:20|4190.89|4190.89|4192.08|4192.08|4192.08|4192.08|4190.89|4190.89|0
1607417140000|2020-12-08 08:45:40|4193.05|4193.05|4192.3|4192.3|4193.05|4193.05|4192.08|4192.08|0
1607417150000|2020-12-08 08:45:50|4192.19|4192.19|4193.16|4193.16|4193.16|4193.16|4192.19|4192.19|0
1607417160000|2020-12-08 08:46:00|4193.05|4193.05|4192.83|4192.83|4193.05|4193.05|4192.83|4192.83|0
1607417190000|2020-12-08 08:46:30|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|4191.86|0
1607417220000|2020-12-08 08:47:00|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|4191.37|0
1607417270000|2020-12-08 08:47:50|4191.53|4191.53|4190.29|4190.29|4191.53|4191.53|4190.29|4190.29|0
1607417280000|2020-12-08 08:48:00|4190.19|4190.19|4187.76|4187.76|4190.19|4190.19|4186.78|4186.78|0
1607417340000|2020-12-08 08:49:00|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1607417390000|2020-12-08 08:49:50|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|4186.9|0
1607417400000|2020-12-08 08:50:00|4187.06|4187.06|4187.17|4187.17|4187.17|4187.17|4187.06|4187.06|0
1607417410000|2020-12-08 08:50:10|4187.66|4187.66|4186.68|4186.68|4187.66|4187.66|4186.68|4186.68|0
1607417440000|2020-12-08 08:50:40|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|0
1607417450000|2020-12-08 08:50:50|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|0
1607417460000|2020-12-08 08:51:00|4186.69|4186.69|4186.53|4186.53|4186.69|4186.69|4186.53|4186.53|0
1607417530000|2020-12-08 08:52:10|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1607417570000|2020-12-08 08:52:50|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1607417590000|2020-12-08 08:53:10|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1607417600000|2020-12-08 08:53:20|4188.48|4188.48|4189.45|4189.45|4189.45|4189.45|4188.48|4188.48|0
1607417610000|2020-12-08 08:53:30|4190.42|4190.42|4189.44|4189.44|4190.42|4190.42|4189.44|4189.44|0
1607417640000|2020-12-08 08:54:00|4188.47|4188.47|4187.61|4187.61|4188.47|4188.47|4187.39|4187.39|0
1607417670000|2020-12-08 08:54:30|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|0
1607417680000|2020-12-08 08:54:40|4188.7|4188.7|4189.29|4189.29|4189.29|4189.29|4188.7|4188.7|0
1607417690000|2020-12-08 08:54:50|4188.96|4188.96|4188.85|4188.85|4189.07|4189.07|4188.85|4188.85|0
1607417720000|2020-12-08 08:55:20|4189.82|4189.82|4188.85|4188.85|4189.82|4189.82|4188.85|4188.85|0
1607417740000|2020-12-08 08:55:40|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|0
1607417750000|2020-12-08 08:55:50|4188.85|4188.85|4189.07|4189.07|4189.07|4189.07|4188.85|4188.85|0
1607417790000|2020-12-08 08:56:30|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|0
1607417800000|2020-12-08 08:56:40|4189.79|4189.79|4189.9|4189.9|4189.9|4189.9|4189.79|4189.79|0
1607417810000|2020-12-08 08:56:50|4190.06|4190.06|4189.96|4189.96|4190.06|4190.06|4189.96|4189.96|0
1607417880000|2020-12-08 08:58:00|4189.85|4189.85|4191.96|4191.96|4191.96|4191.96|4189.85|4189.85|0
1607417890000|2020-12-08 08:58:10|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1607417910000|2020-12-08 08:58:30|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|4193.43|0
1607417930000|2020-12-08 08:58:50|4193.31|4193.31|4194.28|4194.28|4194.28|4194.28|4193.31|4193.31|0
1607417940000|2020-12-08 08:59:00|4193.96|4193.96|4192.99|4192.99|4193.96|4193.96|4192.99|4192.99|0
1607417950000|2020-12-08 08:59:10|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|4192.82|0
1607417980000|2020-12-08 08:59:40|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|4193.15|0
1607417990000|2020-12-08 08:59:50|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|4194.12|0
1607418000000|2020-12-08 09:00:00|4193.79|4193.79|4192.82|4192.82|4193.79|4193.79|4192.82|4192.82|0
1607418040000|2020-12-08 09:00:40|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1607418050000|2020-12-08 09:00:50|4192.49|4192.49|4192.16|4192.16|4192.49|4192.49|4192.16|4192.16|0
1607418060000|2020-12-08 09:01:00|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.85|4191.85|0
1607418070000|2020-12-08 09:01:10|4190.98|4190.98|4190.01|4190.01|4190.98|4190.98|4190.01|4190.01|0
1607418080000|2020-12-08 09:01:20|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|0
1607418090000|2020-12-08 09:01:30|4188.71|4188.71|4189.31|4189.31|4189.31|4189.31|4188.71|4188.71|0
1607418130000|2020-12-08 09:02:10|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1607418210000|2020-12-08 09:03:30|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1607418240000|2020-12-08 09:04:00|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1607418260000|2020-12-08 09:04:20|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|0
1607418310000|2020-12-08 09:05:10|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1607418320000|2020-12-08 09:05:20|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1607418330000|2020-12-08 09:05:30|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1607418350000|2020-12-08 09:05:50|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|0
1607418400000|2020-12-08 09:06:40|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1607418430000|2020-12-08 09:07:10|4191.93|4191.93|4190.64|4190.64|4191.93|4191.93|4190.64|4190.64|0
1607418440000|2020-12-08 09:07:20|4190.47|4190.47|4189.98|4189.98|4190.47|4190.47|4189.98|4189.98|0
1607418470000|2020-12-08 09:07:50|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|4190.95|0
1607418480000|2020-12-08 09:08:00|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|0
1607418520000|2020-12-08 09:08:40|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|4190.31|0
1607418530000|2020-12-08 09:08:50|4190.2|4190.2|4189.23|4189.23|4190.2|4190.2|4189.23|4189.23|0
1607418540000|2020-12-08 09:09:00|4188.74|4188.74|4188.68|4188.68|4188.91|4188.91|4188.68|4188.68|0
1607418550000|2020-12-08 09:09:10|4188.91|4188.91|4189.13|4189.13|4189.13|4189.13|4188.91|4188.91|0
1607418600000|2020-12-08 09:10:00|4190.1|4190.1|4190.32|4190.32|4190.32|4190.32|4190.1|4190.1|0
1607418630000|2020-12-08 09:10:30|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1607418640000|2020-12-08 09:10:40|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|0
1607418660000|2020-12-08 09:11:00|4189.94|4189.94|4189.94|4189.94|4189.94|4189.94|4189.94|4189.94|0
1607418740000|2020-12-08 09:12:20|4188.96|4188.96|4188.87|4188.87|4188.96|4188.96|4188.47|4188.47|0
1607418760000|2020-12-08 09:12:40|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1607418800000|2020-12-08 09:13:20|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|0
1607418810000|2020-12-08 09:13:30|4187.96|4187.96|4187.96|4187.96|4188.18|4188.18|4187.96|4187.96|0
1607418820000|2020-12-08 09:13:40|4189.42|4189.42|4189.91|4189.91|4189.91|4189.91|4189.42|4189.42|0
1607418840000|2020-12-08 09:14:00|4188.94|4188.94|4188.45|4188.45|4188.94|4188.94|4188.45|4188.45|0
1607418870000|2020-12-08 09:14:30|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|4188.34|0
1607418900000|2020-12-08 09:15:00|4187.37|4187.37|4186.39|4186.39|4187.37|4187.37|4186.39|4186.39|0
1607418920000|2020-12-08 09:15:20|4187.37|4187.37|4185.42|4185.42|4187.37|4187.37|4185.42|4185.42|0
1607418930000|2020-12-08 09:15:30|4185.2|4185.2|4185.09|4185.09|4185.2|4185.2|4185.09|4185.09|0
1607418970000|2020-12-08 09:16:10|4186.06|4186.06|4185.09|4185.09|4186.06|4186.06|4185.09|4185.09|0
1607418980000|2020-12-08 09:16:20|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1607418990000|2020-12-08 09:16:30|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|0
1607419020000|2020-12-08 09:17:00|4183.93|4183.93|4183.6|4183.6|4183.93|4183.93|4183.6|4183.6|0
1607419060000|2020-12-08 09:17:40|4183.38|4183.38|4183.86|4183.86|4183.86|4183.86|4183.38|4183.38|0
1607419070000|2020-12-08 09:17:50|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1607419100000|2020-12-08 09:18:20|4183.87|4183.87|4183.7|4183.7|4183.87|4183.87|4183.7|4183.7|0
1607419110000|2020-12-08 09:18:30|4183.22|4183.22|4183.11|4183.11|4183.22|4183.22|4183.11|4183.11|0
1607419120000|2020-12-08 09:18:40|4182.13|4182.13|4181.65|4181.65|4182.62|4182.62|4181.65|4181.65|0
1607419130000|2020-12-08 09:18:50|4181.54|4181.54|4182.51|4182.51|4182.51|4182.51|4181.54|4181.54|0
1607419140000|2020-12-08 09:19:00|4182.41|4182.41|4182.51|4182.51|4182.51|4182.51|4182.41|4182.41|0
1607419160000|2020-12-08 09:19:20|4182.4|4182.4|4182.12|4182.12|4182.4|4182.4|4182.12|4182.12|0
1607419170000|2020-12-08 09:19:30|4182.61|4182.61|4180.18|4180.18|4182.61|4182.61|4180.18|4180.18|0
1607419230000|2020-12-08 09:20:30|4179.21|4179.21|4180.18|4180.18|4180.18|4180.18|4179.21|4179.21|0
1607419240000|2020-12-08 09:20:40|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|0
1607419250000|2020-12-08 09:20:50|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|0
1607419260000|2020-12-08 09:21:00|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|0
1607419270000|2020-12-08 09:21:10|4180.79|4180.79|4181.12|4181.12|4181.12|4181.12|4180.79|4180.79|0
1607419280000|2020-12-08 09:21:20|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1607419320000|2020-12-08 09:22:00|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|0
1607419330000|2020-12-08 09:22:10|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1607419340000|2020-12-08 09:22:20|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1607419350000|2020-12-08 09:22:30|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|0
1607419360000|2020-12-08 09:22:40|4180.23|4180.23|4180.23|4180.23|4180.34|4180.34|4180.23|4180.23|0
1607419370000|2020-12-08 09:22:50|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|0
1607419380000|2020-12-08 09:23:00|4180|4180|4180|4180|4180|4180|4180|4180|0
1607419390000|2020-12-08 09:23:10|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|0
1607419410000|2020-12-08 09:23:30|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|0
1607419420000|2020-12-08 09:23:40|4179.9|4179.9|4180.87|4180.87|4180.87|4180.87|4179.9|4179.9|0
1607419440000|2020-12-08 09:24:00|4181.42|4181.42|4182.51|4182.51|4182.51|4182.51|4181.42|4181.42|0
1607419470000|2020-12-08 09:24:30|4183.48|4183.48|4184.45|4184.45|4184.45|4184.45|4183.48|4183.48|0
1607419480000|2020-12-08 09:24:40|4184.94|4184.94|4185.91|4185.91|4185.91|4185.91|4184.94|4184.94|0
1607419510000|2020-12-08 09:25:10|4186.07|4186.07|4185.59|4185.59|4186.07|4186.07|4185.59|4185.59|0
1607419520000|2020-12-08 09:25:20|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|0
1607419530000|2020-12-08 09:25:30|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|0
1607419540000|2020-12-08 09:25:40|4185.75|4185.75|4184.77|4184.77|4186.72|4186.72|4184.77|4184.77|0
1607419560000|2020-12-08 09:26:00|4184.88|4184.88|4185.05|4185.05|4185.05|4185.05|4184.88|4184.88|0
1607419570000|2020-12-08 09:26:10|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|4184.95|0
1607419580000|2020-12-08 09:26:20|4185.44|4185.44|4186.89|4186.89|4186.89|4186.89|4185.44|4185.44|0
1607419590000|2020-12-08 09:26:30|4187.38|4187.38|4187.38|4187.38|4187.38|4187.38|4187.38|4187.38|0
1607419610000|2020-12-08 09:26:50|4187.87|4187.87|4187.38|4187.38|4187.87|4187.87|4187.38|4187.38|0
1607419640000|2020-12-08 09:27:20|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|0
1607419650000|2020-12-08 09:27:30|4186.63|4186.63|4187.6|4187.6|4187.6|4187.6|4186.63|4186.63|0
1607419680000|2020-12-08 09:28:00|4186.63|4186.63|4187.6|4187.6|4187.6|4187.6|4186.63|4186.63|0
1607419700000|2020-12-08 09:28:20|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1607419730000|2020-12-08 09:28:50|4187.01|4187.01|4186.52|4186.52|4187.01|4187.01|4186.52|4186.52|0
1607419740000|2020-12-08 09:29:00|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|0
1607419800000|2020-12-08 09:30:00|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|4185.25|0
1607419820000|2020-12-08 09:30:20|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|4186.22|0
1607419840000|2020-12-08 09:30:40|4187.19|4187.19|4187.52|4187.52|4187.52|4187.52|4187.19|4187.19|0
1607419850000|2020-12-08 09:30:50|4187.97|4187.97|4188.08|4188.08|4188.08|4188.08|4187.97|4187.97|0
1607419860000|2020-12-08 09:31:00|4187.97|4187.97|4188.94|4188.94|4188.94|4188.94|4187.97|4187.97|0
1607419870000|2020-12-08 09:31:10|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|0
1607419890000|2020-12-08 09:31:30|4188.08|4188.08|4189.05|4189.05|4189.05|4189.05|4188.08|4188.08|0
1607419900000|2020-12-08 09:31:40|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|4188.08|0
1607419910000|2020-12-08 09:31:50|4187.59|4187.59|4188.08|4188.08|4188.08|4188.08|4187.59|4187.59|0
1607419920000|2020-12-08 09:32:00|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|4187.11|0
1607419950000|2020-12-08 09:32:30|4187.51|4187.51|4187.61|4187.61|4187.61|4187.61|4187.51|4187.51|0
1607420000000|2020-12-08 09:33:20|4187.44|4187.44|4185.71|4185.71|4187.44|4187.44|4185.71|4185.71|0
1607420010000|2020-12-08 09:33:30|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|0
1607420020000|2020-12-08 09:33:40|4184.57|4184.57|4184.46|4184.46|4184.57|4184.57|4184.46|4184.46|0
1607420030000|2020-12-08 09:33:50|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|0
1607420040000|2020-12-08 09:34:00|4182.52|4182.52|4182.52|4182.52|4182.52|4182.52|4182.52|4182.52|0
1607420060000|2020-12-08 09:34:20|4183|4183|4182.8|4182.8|4183|4183|4182.8|4182.8|0
1607420080000|2020-12-08 09:34:40|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|0
1607420090000|2020-12-08 09:34:50|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|0
1607420160000|2020-12-08 09:36:00|4182.86|4182.86|4182.69|4182.69|4183.02|4183.02|4182.69|4182.69|0
1607420250000|2020-12-08 09:37:30|4181.71|4181.71|4180.74|4180.74|4181.71|4181.71|4180.74|4180.74|0
1607420260000|2020-12-08 09:37:40|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|0
1607420270000|2020-12-08 09:37:50|4181.83|4181.83|4180.86|4180.86|4181.83|4181.83|4180.86|4180.86|0
1607420280000|2020-12-08 09:38:00|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|0
1607420310000|2020-12-08 09:38:30|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|0
1607420330000|2020-12-08 09:38:50|4181.83|4181.83|4181.66|4181.66|4181.83|4181.83|4181.66|4181.66|0
1607420340000|2020-12-08 09:39:00|4181.44|4181.44|4181.55|4181.55|4181.55|4181.55|4181.44|4181.44|0
1607420350000|2020-12-08 09:39:10|4181.77|4181.77|4181.77|4181.77|4181.77|4181.77|4181.66|4181.66|0
1607420370000|2020-12-08 09:39:30|4181.66|4181.66|4180.69|4180.69|4181.66|4181.66|4180.69|4180.69|0
1607420380000|2020-12-08 09:39:40|4180.8|4180.8|4181.13|4181.13|4181.13|4181.13|4180.8|4180.8|0
1607420410000|2020-12-08 09:40:10|4181.61|4181.61|4181.39|4181.39|4181.61|4181.61|4181.39|4181.39|0
1607420420000|2020-12-08 09:40:20|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1607420450000|2020-12-08 09:40:50|4181.12|4181.12|4180.25|4180.25|4181.23|4181.23|4180.25|4180.25|0
1607420490000|2020-12-08 09:41:30|4180.48|4180.48|4180.81|4180.81|4180.81|4180.81|4180.48|4180.48|0
1607420500000|2020-12-08 09:41:40|4180.71|4180.71|4180.71|4180.71|4180.82|4180.82|4180.71|4180.71|0
1607420510000|2020-12-08 09:41:50|4180.6|4180.6|4180.6|4180.6|4180.71|4180.71|4180.6|4180.6|0
1607420520000|2020-12-08 09:42:00|4180.71|4180.71|4180.22|4180.22|4180.71|4180.71|4180.22|4180.22|0
1607420530000|2020-12-08 09:42:10|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1607420540000|2020-12-08 09:42:20|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|4179.14|0
1607420570000|2020-12-08 09:42:50|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1607420580000|2020-12-08 09:43:00|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|0
1607420610000|2020-12-08 09:43:30|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1607420630000|2020-12-08 09:43:50|4180.07|4180.07|4179.58|4179.58|4180.07|4180.07|4179.58|4179.58|0
1607420680000|2020-12-08 09:44:40|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|0
1607420800000|2020-12-08 09:46:40|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|0
1607420850000|2020-12-08 09:47:30|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|4178.66|0
1607420860000|2020-12-08 09:47:40|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|0
1607420870000|2020-12-08 09:47:50|4178.29|4178.29|4178.77|4178.77|4178.77|4178.77|4178.29|4178.29|0
1607420880000|2020-12-08 09:48:00|4178.89|4178.89|4178.89|4178.89|4178.89|4178.89|4178.89|4178.89|0
1607420890000|2020-12-08 09:48:10|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1607420900000|2020-12-08 09:48:20|4178.78|4178.78|4180.24|4180.24|4180.24|4180.24|4178.78|4178.78|0
1607420920000|2020-12-08 09:48:40|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|0
1607420950000|2020-12-08 09:49:10|4179.05|4179.05|4178.66|4178.66|4179.05|4179.05|4178.66|4178.66|0
1607421000000|2020-12-08 09:50:00|4179.15|4179.15|4179.04|4179.04|4179.15|4179.15|4179.04|4179.04|0
1607421040000|2020-12-08 09:50:40|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|4178.84|0
1607421080000|2020-12-08 09:51:20|4179.81|4179.81|4179.97|4179.97|4179.97|4179.97|4179.81|4179.81|0
1607421090000|2020-12-08 09:51:30|4180.46|4180.46|4183.11|4183.11|4183.11|4183.11|4180.46|4180.46|0
1607421110000|2020-12-08 09:51:50|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|0
1607421120000|2020-12-08 09:52:00|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|4183.93|0
1607421130000|2020-12-08 09:52:10|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|0
1607421160000|2020-12-08 09:52:40|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|4183.99|0
1607421200000|2020-12-08 09:53:20|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|4183.02|0
1607421210000|2020-12-08 09:53:30|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|4182.05|0
1607421280000|2020-12-08 09:54:40|4181.95|4181.95|4180.97|4180.97|4181.95|4181.95|4180.97|4180.97|0
1607421310000|2020-12-08 09:55:10|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|4180.75|0
1607421390000|2020-12-08 09:56:30|4181.73|4181.73|4180.26|4180.26|4181.73|4181.73|4180.26|4180.26|0
1607421540000|2020-12-08 09:59:00|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|4180.06|0
1607421550000|2020-12-08 09:59:10|4180.31|4180.31|4180.06|4180.06|4180.31|4180.31|4179.09|4179.09|0
1607421630000|2020-12-08 10:00:30|4179.95|4179.95|4178.98|4178.98|4179.95|4179.95|4178.98|4178.98|0
1607421640000|2020-12-08 10:00:40|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|0
1607421660000|2020-12-08 10:01:00|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1607421690000|2020-12-08 10:01:30|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1607421760000|2020-12-08 10:02:40|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1607421770000|2020-12-08 10:02:50|4178.71|4178.71|4179.2|4179.2|4179.2|4179.2|4178.71|4178.71|0
1607421780000|2020-12-08 10:03:00|4178.81|4178.81|4177.84|4177.84|4178.81|4178.81|4177.84|4177.84|0
1607421790000|2020-12-08 10:03:10|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1607421800000|2020-12-08 10:03:20|4178.65|4178.65|4178.05|4178.05|4178.65|4178.65|4178.05|4178.05|0
1607421820000|2020-12-08 10:03:40|4177.57|4177.57|4177.57|4177.57|4177.57|4177.57|4177.57|4177.57|0
1607421840000|2020-12-08 10:04:00|4177.76|4177.76|4178.06|4178.06|4178.06|4178.06|4177.76|4177.76|0
1607421880000|2020-12-08 10:04:40|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|0
1607421890000|2020-12-08 10:04:50|4177.95|4177.95|4177.84|4177.84|4177.95|4177.95|4177.84|4177.84|0
1607421900000|2020-12-08 10:05:00|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|4176.87|0
1607421920000|2020-12-08 10:05:20|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|0
1607421940000|2020-12-08 10:05:40|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|0
1607422000000|2020-12-08 10:06:40|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|0
1607422010000|2020-12-08 10:06:50|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|0
1607422030000|2020-12-08 10:07:10|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|0
1607422050000|2020-12-08 10:07:30|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|0
1607422080000|2020-12-08 10:08:00|4179.21|4179.21|4179.69|4179.69|4179.69|4179.69|4179.21|4179.21|0
1607422140000|2020-12-08 10:09:00|4180.67|4180.67|4182.61|4182.61|4182.61|4182.61|4180.67|4180.67|0
1607422150000|2020-12-08 10:09:10|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1607422160000|2020-12-08 10:09:20|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|0
1607422170000|2020-12-08 10:09:30|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|0
1607422200000|2020-12-08 10:10:00|4184.83|4184.83|4183.85|4183.85|4184.83|4184.83|4183.85|4183.85|0
1607422210000|2020-12-08 10:10:10|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|0
1607422230000|2020-12-08 10:10:30|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1607422240000|2020-12-08 10:10:40|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|0
1607422280000|2020-12-08 10:11:20|4182.4|4182.4|4180.93|4180.93|4182.4|4182.4|4180.93|4180.93|0
1607422300000|2020-12-08 10:11:40|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1607422320000|2020-12-08 10:12:00|4183.37|4183.37|4182.88|4182.88|4183.37|4183.37|4182.88|4182.88|0
1607422350000|2020-12-08 10:12:30|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1607422370000|2020-12-08 10:12:50|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|0
1607422440000|2020-12-08 10:14:00|4183.26|4183.26|4182.77|4182.77|4183.26|4183.26|4182.77|4182.77|0
1607422500000|2020-12-08 10:15:00|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|0
1607422550000|2020-12-08 10:15:50|4181.31|4181.31|4180.83|4180.83|4181.31|4181.31|4180.83|4180.83|0
1607422560000|2020-12-08 10:16:00|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|0
1607422580000|2020-12-08 10:16:20|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|0
1607422590000|2020-12-08 10:16:30|4183.26|4183.26|4181.8|4181.8|4183.26|4183.26|4181.8|4181.8|0
1607422600000|2020-12-08 10:16:40|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|4181.63|0
1607422610000|2020-12-08 10:16:50|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|0
1607422620000|2020-12-08 10:17:00|4180.5|4180.5|4180.66|4180.66|4180.66|4180.66|4180.5|4180.5|0
1607422670000|2020-12-08 10:17:50|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|0
1607422700000|2020-12-08 10:18:20|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|0
1607422720000|2020-12-08 10:18:40|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1607422730000|2020-12-08 10:18:50|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|4181.26|0
1607422800000|2020-12-08 10:20:00|4181.16|4181.16|4181.05|4181.05|4181.16|4181.16|4181.05|4181.05|0
1607422810000|2020-12-08 10:20:10|4181.16|4181.16|4181.7|4181.7|4181.81|4181.81|4180.67|4180.67|0
1607422820000|2020-12-08 10:20:20|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1607422880000|2020-12-08 10:21:20|4181.86|4181.86|4181.63|4181.63|4181.86|4181.86|4181.63|4181.63|0
1607422890000|2020-12-08 10:21:30|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|0
1607422950000|2020-12-08 10:22:30|4182|4182|4182|4182|4182|4182|4182|4182|0
1607422980000|2020-12-08 10:23:00|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|0
1607423040000|2020-12-08 10:24:00|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|0
1607423050000|2020-12-08 10:24:10|4181.39|4181.39|4180.9|4180.9|4181.39|4181.39|4180.9|4180.9|0
1607423070000|2020-12-08 10:24:30|4180.41|4180.41|4180.3|4180.3|4180.41|4180.41|4180.3|4180.3|0
1607423090000|2020-12-08 10:24:50|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|0
1607423100000|2020-12-08 10:25:00|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|0
1607423110000|2020-12-08 10:25:10|4179.13|4179.13|4178.64|4178.64|4179.61|4179.61|4178.15|4178.15|0
1607423120000|2020-12-08 10:25:20|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|0
1607423140000|2020-12-08 10:25:40|4179.29|4179.29|4179.57|4179.57|4179.57|4179.57|4179.29|4179.29|0
1607423160000|2020-12-08 10:26:00|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|0
1607423170000|2020-12-08 10:26:10|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|0
1607423180000|2020-12-08 10:26:20|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|4180.21|0
1607423190000|2020-12-08 10:26:30|4181.18|4181.18|4181.68|4181.68|4181.68|4181.68|4181.18|4181.18|0
1607423200000|2020-12-08 10:26:40|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|0
1607423210000|2020-12-08 10:26:50|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|0
1607423220000|2020-12-08 10:27:00|4182.17|4182.17|4182.33|4182.33|4182.33|4182.33|4182.17|4182.17|0
1607423230000|2020-12-08 10:27:10|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|0
1607423240000|2020-12-08 10:27:20|4183.2|4183.2|4182.97|4182.97|4183.2|4183.2|4182.97|4182.97|0
1607423280000|2020-12-08 10:28:00|4183.07|4183.07|4183.56|4183.56|4183.66|4183.66|4183.07|4183.07|0
1607423290000|2020-12-08 10:28:10|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|0
1607423330000|2020-12-08 10:28:50|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1607423360000|2020-12-08 10:29:20|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1607423380000|2020-12-08 10:29:40|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1607423410000|2020-12-08 10:30:10|4186.3|4186.3|4186.78|4186.78|4186.78|4186.78|4186.3|4186.3|0
1607423430000|2020-12-08 10:30:30|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|4187.27|0
1607423440000|2020-12-08 10:30:40|4187.38|4187.38|4187.87|4187.87|4187.87|4187.87|4187.38|4187.38|0
1607423470000|2020-12-08 10:31:10|4187.98|4187.98|4188.09|4188.09|4188.09|4188.09|4187.98|4187.98|0
1607423500000|2020-12-08 10:31:40|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1607423520000|2020-12-08 10:32:00|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|0
1607423640000|2020-12-08 10:34:00|4187.59|4187.59|4187.76|4187.76|4187.76|4187.76|4187.59|4187.59|0
1607423690000|2020-12-08 10:34:50|4188.73|4188.73|4188.73|4188.73|4188.73|4188.73|4188.73|4188.73|0
1607423700000|2020-12-08 10:35:00|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|0
1607423710000|2020-12-08 10:35:10|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|0
1607423730000|2020-12-08 10:35:30|4191.39|4191.39|4190.59|4190.59|4191.39|4191.39|4190.59|4190.59|0
1607423770000|2020-12-08 10:36:10|4190.26|4190.26|4188.89|4188.89|4190.26|4190.26|4188.89|4188.89|0
1607423780000|2020-12-08 10:36:20|4188.79|4188.79|4188.21|4188.21|4188.79|4188.79|4188.21|4188.21|0
1607423810000|2020-12-08 10:36:50|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|0
1607423820000|2020-12-08 10:37:00|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|0
1607423830000|2020-12-08 10:37:10|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|0
1607423840000|2020-12-08 10:37:20|4186.83|4186.83|4187.13|4187.13|4187.13|4187.13|4186.83|4186.83|0
1607423870000|2020-12-08 10:37:50|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|0
1607423910000|2020-12-08 10:38:30|4185.45|4185.45|4185.45|4185.45|4185.45|4185.45|4185.45|4185.45|0
1607423970000|2020-12-08 10:39:30|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|0
1607423980000|2020-12-08 10:39:40|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|4187.51|0
1607424010000|2020-12-08 10:40:10|4187.29|4187.29|4187.4|4187.4|4187.4|4187.4|4187.29|4187.29|0
1607424030000|2020-12-08 10:40:30|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|0
1607424040000|2020-12-08 10:40:40|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1607424090000|2020-12-08 10:41:30|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|4186.42|0
1607424140000|2020-12-08 10:42:20|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|0
1607424150000|2020-12-08 10:42:30|4186.63|4186.63|4185.72|4185.72|4186.86|4186.86|4185.72|4185.72|0
1607424200000|2020-12-08 10:43:20|4186.7|4186.7|4186.7|4186.7|4186.7|4186.7|4186.7|4186.7|0
1607424220000|2020-12-08 10:43:40|4187.18|4187.18|4187.67|4187.67|4187.67|4187.67|4187.18|4187.18|0
1607424240000|2020-12-08 10:44:00|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|0
1607424280000|2020-12-08 10:44:40|4187.89|4187.89|4187.41|4187.41|4187.89|4187.89|4187.41|4187.41|0
1607424350000|2020-12-08 10:45:50|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|0
1607424370000|2020-12-08 10:46:10|4187.78|4187.78|4188.27|4188.27|4188.27|4188.27|4187.78|4187.78|0
1607424410000|2020-12-08 10:46:50|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|0
1607424420000|2020-12-08 10:47:00|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|4187.08|0
1607424430000|2020-12-08 10:47:10|4186.97|4186.97|4187.08|4187.08|4187.08|4187.08|4186.97|4186.97|0
1607424440000|2020-12-08 10:47:20|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|0
1607424540000|2020-12-08 10:49:00|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|4186.1|0
1607424550000|2020-12-08 10:49:10|4185.62|4185.62|4185.13|4185.13|4185.62|4185.62|4185.13|4185.13|0
1607424610000|2020-12-08 10:50:10|4185.62|4185.62|4184.64|4184.64|4186.1|4186.1|4184.64|4184.64|0
1607424640000|2020-12-08 10:50:40|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|4184.53|0
1607424660000|2020-12-08 10:51:00|4184.69|4184.69|4184.64|4184.64|4184.69|4184.69|4184.53|4184.53|0
1607424670000|2020-12-08 10:51:10|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|0
1607424680000|2020-12-08 10:51:20|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|4185.29|0
1607424730000|2020-12-08 10:52:10|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|4184.8|0
1607424750000|2020-12-08 10:52:30|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|0
1607424780000|2020-12-08 10:53:00|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|4183.67|0
1607424800000|2020-12-08 10:53:20|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|4184.16|0
1607424810000|2020-12-08 10:53:30|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|4184.05|0
1607424820000|2020-12-08 10:53:40|4183.93|4183.93|4183.82|4183.82|4183.93|4183.93|4183.82|4183.82|0
1607424830000|2020-12-08 10:53:50|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|0
1607424870000|2020-12-08 10:54:30|4183.45|4183.45|4183.07|4183.07|4183.56|4183.56|4183.07|4183.07|0
1607424890000|2020-12-08 10:54:50|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|4183.56|0
1607424900000|2020-12-08 10:55:00|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|4183.39|0
1607424920000|2020-12-08 10:55:20|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|0
1607424940000|2020-12-08 10:55:40|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|4183.61|0
1607424980000|2020-12-08 10:56:20|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|0
1607424990000|2020-12-08 10:56:30|4182.52|4182.52|4181.55|4181.55|4182.52|4182.52|4181.55|4181.55|0
1607425000000|2020-12-08 10:56:40|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|0
1607425020000|2020-12-08 10:57:00|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1607425030000|2020-12-08 10:57:10|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1607425060000|2020-12-08 10:57:40|4182.51|4182.51|4182.4|4182.4|4182.51|4182.51|4182.4|4182.4|0
1607425070000|2020-12-08 10:57:50|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1607425090000|2020-12-08 10:58:10|4181.33|4181.33|4181.22|4181.22|4181.33|4181.33|4181.22|4181.22|0
1607425140000|2020-12-08 10:59:00|4181.33|4181.33|4181.44|4181.44|4181.44|4181.44|4181.33|4181.33|0
1607425150000|2020-12-08 10:59:10|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|4181.34|0
1607425170000|2020-12-08 10:59:30|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|0
1607425190000|2020-12-08 10:59:50|4181.34|4181.34|4181.83|4181.83|4181.83|4181.83|4181.34|4181.34|0
1607425200000|2020-12-08 11:00:00|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|0
1607425210000|2020-12-08 11:00:10|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1607425230000|2020-12-08 11:00:30|4182.03|4182.03|4181.54|4181.54|4182.03|4182.03|4181.54|4181.54|0
1607425240000|2020-12-08 11:00:40|4180.57|4180.57|4179.6|4179.6|4180.57|4180.57|4179.6|4179.6|0
1607425250000|2020-12-08 11:00:50|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|0
1607425260000|2020-12-08 11:01:00|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1607425270000|2020-12-08 11:01:10|4179.23|4179.23|4179.12|4179.12|4179.23|4179.23|4179.12|4179.12|0
1607425280000|2020-12-08 11:01:20|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|0
1607425340000|2020-12-08 11:02:20|4178.8|4178.8|4178.32|4178.32|4178.8|4178.8|4178.32|4178.32|0
1607425350000|2020-12-08 11:02:30|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|0
1607425370000|2020-12-08 11:02:50|4178.32|4178.32|4178.54|4178.54|4178.54|4178.54|4178.32|4178.32|0
1607425380000|2020-12-08 11:03:00|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|0
1607425400000|2020-12-08 11:03:20|4179.14|4179.14|4180.11|4180.11|4180.11|4180.11|4179.14|4179.14|0
1607425450000|2020-12-08 11:04:10|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|0
1607425460000|2020-12-08 11:04:20|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|0
1607425490000|2020-12-08 11:04:50|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|0
1607425510000|2020-12-08 11:05:10|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|0
1607425540000|2020-12-08 11:05:40|4181.28|4181.28|4180.79|4180.79|4181.77|4181.77|4180.79|4180.79|0
1607425550000|2020-12-08 11:05:50|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|0
1607425560000|2020-12-08 11:06:00|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|0
1607425570000|2020-12-08 11:06:10|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1607425600000|2020-12-08 11:06:40|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|0
1607425640000|2020-12-08 11:07:20|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1607425680000|2020-12-08 11:08:00|4181.21|4181.21|4181.32|4181.32|4181.32|4181.32|4181.21|4181.21|0
1607425700000|2020-12-08 11:08:20|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1607425740000|2020-12-08 11:09:00|4180.46|4180.46|4180.3|4180.3|4180.46|4180.46|4180.3|4180.3|0
1607425760000|2020-12-08 11:09:20|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|0
1607425820000|2020-12-08 11:10:20|4181.1|4181.1|4180.83|4180.83|4181.1|4181.1|4180.83|4180.83|0
1607425840000|2020-12-08 11:10:40|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1607425850000|2020-12-08 11:10:50|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|0
1607425860000|2020-12-08 11:11:00|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|0
1607425900000|2020-12-08 11:11:40|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|0
1607425910000|2020-12-08 11:11:50|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|0
1607425920000|2020-12-08 11:12:00|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|4178.64|0
1607425940000|2020-12-08 11:12:20|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|4178.53|0
1607426010000|2020-12-08 11:13:30|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|0
1607426040000|2020-12-08 11:14:00|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1607426070000|2020-12-08 11:14:30|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1607426080000|2020-12-08 11:14:40|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1607426100000|2020-12-08 11:15:00|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|0
1607426110000|2020-12-08 11:15:10|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1607426120000|2020-12-08 11:15:20|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|0
1607426130000|2020-12-08 11:15:30|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|4180.54|0
1607426180000|2020-12-08 11:16:20|4180.43|4180.43|4179.46|4179.46|4180.43|4180.43|4179.46|4179.46|0
1607426240000|2020-12-08 11:17:20|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|4179.62|0
1607426280000|2020-12-08 11:18:00|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1607426310000|2020-12-08 11:18:30|4180.27|4180.27|4180.27|4180.27|4180.27|4180.27|4180.27|4180.27|0
1607426340000|2020-12-08 11:19:00|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.27|4180.27|0
1607426350000|2020-12-08 11:19:10|4180.65|4180.65|4180.48|4180.48|4180.65|4180.65|4180.48|4180.48|0
1607426360000|2020-12-08 11:19:20|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1607426430000|2020-12-08 11:20:30|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|0
1607426460000|2020-12-08 11:21:00|4180.37|4180.37|4181.34|4181.34|4181.34|4181.34|4180.37|4180.37|0
1607426470000|2020-12-08 11:21:10|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1607426530000|2020-12-08 11:22:10|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|4181.83|0
1607426550000|2020-12-08 11:22:30|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|0
1607426570000|2020-12-08 11:22:50|4180.75|4180.75|4180.58|4180.58|4180.75|4180.75|4180.58|4180.58|0
1607426620000|2020-12-08 11:23:40|4181.07|4181.07|4180.58|4180.58|4181.56|4181.56|4180.58|4180.58|0
1607426670000|2020-12-08 11:24:30|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|4180.8|0
1607426710000|2020-12-08 11:25:10|4180.92|4180.92|4181.03|4181.03|4181.03|4181.03|4180.92|4180.92|0
1607426760000|2020-12-08 11:26:00|4182|4182|4182|4182|4182|4182|4182|4182|0
1607426810000|2020-12-08 11:26:50|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|4181.67|0
1607426830000|2020-12-08 11:27:10|4181.56|4181.56|4180.58|4180.58|4181.56|4181.56|4180.58|4180.58|0
1607426840000|2020-12-08 11:27:20|4181.07|4181.07|4180.58|4180.58|4181.07|4181.07|4180.58|4180.58|0
1607426860000|2020-12-08 11:27:40|4181.56|4181.56|4182.04|4182.04|4182.04|4182.04|4181.56|4181.56|0
1607426880000|2020-12-08 11:28:00|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1607426890000|2020-12-08 11:28:10|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1607426970000|2020-12-08 11:29:30|4182.27|4182.27|4182.1|4182.1|4182.27|4182.27|4182.1|4182.1|0
1607427000000|2020-12-08 11:30:00|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|0
1607427030000|2020-12-08 11:30:30|4181.91|4181.91|4183.38|4183.38|4183.38|4183.38|4181.91|4181.91|0
1607427050000|2020-12-08 11:30:50|4183.21|4183.21|4183.21|4183.21|4183.21|4183.21|4183.21|4183.21|0
1607427130000|2020-12-08 11:32:10|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|0
1607427150000|2020-12-08 11:32:30|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|0
1607427170000|2020-12-08 11:32:50|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|0
1607427180000|2020-12-08 11:33:00|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|4183.71|0
1607427190000|2020-12-08 11:33:10|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|0
1607427220000|2020-12-08 11:33:40|4184.38|4184.38|4185.22|4185.22|4185.22|4185.22|4184.25|4184.25|0
1607427230000|2020-12-08 11:33:50|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|0
1607427250000|2020-12-08 11:34:10|4186.3|4186.3|4186.2|4186.2|4186.3|4186.3|4186.2|4186.2|0
1607427260000|2020-12-08 11:34:20|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|0
1607427300000|2020-12-08 11:35:00|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|4187.34|0
1607427310000|2020-12-08 11:35:10|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1607427320000|2020-12-08 11:35:20|4188.53|4188.53|4188.97|4188.97|4188.97|4188.97|4188.53|4188.53|0
1607427350000|2020-12-08 11:35:50|4188.77|4188.77|4188.77|4188.77|4188.87|4188.87|4188.77|4188.77|0
1607427380000|2020-12-08 11:36:20|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|0
1607427400000|2020-12-08 11:36:40|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|4188.82|0
1607427460000|2020-12-08 11:37:40|4189.8|4189.8|4189.91|4189.91|4189.91|4189.91|4189.8|4189.8|0
1607427540000|2020-12-08 11:39:00|4190.07|4190.07|4190.07|4190.07|4190.23|4190.23|4190.07|4190.07|0
1607427550000|2020-12-08 11:39:10|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1607427580000|2020-12-08 11:39:40|4188.99|4188.99|4188.88|4188.88|4188.99|4188.99|4188.88|4188.88|0
1607427600000|2020-12-08 11:40:00|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1607427610000|2020-12-08 11:40:10|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|0
1607427630000|2020-12-08 11:40:30|4190.22|4190.22|4192.17|4192.17|4192.17|4192.17|4190.22|4190.22|0
1607427640000|2020-12-08 11:40:40|4191.69|4191.69|4191.2|4191.2|4191.69|4191.69|4191.2|4191.2|0
1607427660000|2020-12-08 11:41:00|4191|4191|4191|4191|4191|4191|4191|4191|0
1607427680000|2020-12-08 11:41:20|4190.9|4190.9|4191.2|4191.2|4191.2|4191.2|4190.9|4190.9|0
1607427730000|2020-12-08 11:42:10|4191.09|4191.09|4190.12|4190.12|4191.09|4191.09|4190.12|4190.12|0
1607427740000|2020-12-08 11:42:20|4191.09|4191.09|4190.12|4190.12|4191.09|4191.09|4190.12|4190.12|0
1607427790000|2020-12-08 11:43:10|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1607427800000|2020-12-08 11:43:20|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|0
1607427820000|2020-12-08 11:43:40|4189.28|4189.28|4188.98|4188.98|4189.28|4189.28|4188.98|4188.98|0
1607427830000|2020-12-08 11:43:50|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|0
1607427860000|2020-12-08 11:44:20|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|0
1607427870000|2020-12-08 11:44:30|4189.48|4189.48|4189.32|4189.32|4189.48|4189.48|4189.32|4189.32|0
1607427910000|2020-12-08 11:45:10|4189.42|4189.42|4189.62|4189.62|4189.62|4189.62|4189.42|4189.42|0
1607427920000|2020-12-08 11:45:20|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|4189.52|0
1607427960000|2020-12-08 11:46:00|4189.03|4189.03|4189.52|4189.52|4189.52|4189.52|4189.03|4189.03|0
1607427970000|2020-12-08 11:46:10|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|0
1607427980000|2020-12-08 11:46:20|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1607428000000|2020-12-08 11:46:40|4188.89|4188.89|4188.99|4188.99|4188.99|4188.99|4188.89|4188.89|0
1607428010000|2020-12-08 11:46:50|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|4189.22|0
1607428030000|2020-12-08 11:47:10|4189.7|4189.7|4191.17|4191.17|4191.17|4191.17|4189.7|4189.7|0
1607428040000|2020-12-08 11:47:20|4192.14|4192.14|4191.16|4191.16|4192.14|4192.14|4191.16|4191.16|0
1607428060000|2020-12-08 11:47:40|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|4191.26|0
1607428070000|2020-12-08 11:47:50|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|4191.46|0
1607428140000|2020-12-08 11:49:00|4191.35|4191.35|4191.25|4191.25|4191.35|4191.35|4191.25|4191.25|0
1607428150000|2020-12-08 11:49:10|4191.14|4191.14|4189.58|4189.58|4191.14|4191.14|4189.58|4189.58|0
1607428160000|2020-12-08 11:49:20|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|0
1607428180000|2020-12-08 11:49:40|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1607428200000|2020-12-08 11:50:00|4188.41|4188.41|4188.51|4188.51|4188.51|4188.51|4188.41|4188.41|0
1607428210000|2020-12-08 11:50:10|4188.4|4188.4|4188.4|4188.4|4188.4|4188.4|4188.4|4188.4|0
1607428270000|2020-12-08 11:51:10|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|0
1607428280000|2020-12-08 11:51:20|4188.4|4188.4|4188.56|4188.56|4188.56|4188.56|4188.4|4188.4|0
1607428350000|2020-12-08 11:52:30|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1607428500000|2020-12-08 11:55:00|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1607428550000|2020-12-08 11:55:50|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|0
1607428560000|2020-12-08 11:56:00|4190.56|4190.56|4190.88|4190.88|4191.04|4191.04|4190.56|4190.56|0
1607428580000|2020-12-08 11:56:20|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1607428590000|2020-12-08 11:56:30|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|0
1607428620000|2020-12-08 11:57:00|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|0
1607428700000|2020-12-08 11:58:20|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1607428710000|2020-12-08 11:58:30|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|4190.98|0
1607428720000|2020-12-08 11:58:40|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1607428730000|2020-12-08 11:58:50|4190.01|4190.01|4189.04|4189.04|4190.01|4190.01|4189.04|4189.04|0
1607428740000|2020-12-08 11:59:00|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|0
1607428750000|2020-12-08 11:59:10|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|0
1607428760000|2020-12-08 11:59:20|4187.21|4187.21|4186.72|4186.72|4187.21|4187.21|4186.72|4186.72|0
1607428770000|2020-12-08 11:59:30|4187.7|4187.7|4186.72|4186.72|4187.7|4187.7|4186.72|4186.72|0
1607428800000|2020-12-08 12:00:00|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|0
1607428920000|2020-12-08 12:02:00|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1607428950000|2020-12-08 12:02:30|4188.35|4188.35|4188.46|4188.46|4188.46|4188.46|4188.35|4188.35|0
1607428970000|2020-12-08 12:02:50|4187.97|4187.97|4187.1|4187.1|4187.97|4187.97|4187|4187|0
1607428980000|2020-12-08 12:03:00|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1607428990000|2020-12-08 12:03:10|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|0
1607429090000|2020-12-08 12:04:50|4185.57|4185.57|4185.69|4185.69|4185.69|4185.69|4185.57|4185.57|0
1607429120000|2020-12-08 12:05:20|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|0
1607429190000|2020-12-08 12:06:30|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|4185.36|0
1607429290000|2020-12-08 12:08:10|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|4185.47|0
1607429310000|2020-12-08 12:08:30|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|0
1607429320000|2020-12-08 12:08:40|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|0
1607429340000|2020-12-08 12:09:00|4187.42|4187.42|4187.42|4187.42|4187.91|4187.91|4187.42|4187.42|0
1607429360000|2020-12-08 12:09:20|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|4187.26|0
1607429400000|2020-12-08 12:10:00|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1607429440000|2020-12-08 12:10:40|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|0
1607429460000|2020-12-08 12:11:00|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|4185.91|0
1607429470000|2020-12-08 12:11:10|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|0
1607429490000|2020-12-08 12:11:30|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|0
1607429510000|2020-12-08 12:11:50|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|0
1607429610000|2020-12-08 12:13:30|4187.32|4187.32|4187.81|4187.81|4187.81|4187.81|4187.32|4187.32|0
1607429620000|2020-12-08 12:13:40|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|4186.83|0
1607429640000|2020-12-08 12:14:00|4185.86|4185.86|4184.89|4184.89|4185.86|4185.86|4184.89|4184.89|0
1607429650000|2020-12-08 12:14:10|4184.72|4184.72|4183.64|4183.64|4184.72|4184.72|4183.64|4183.64|0
1607429720000|2020-12-08 12:15:20|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1607429730000|2020-12-08 12:15:30|4183.32|4183.32|4183.32|4183.32|4184.29|4184.29|4183.32|4183.32|0
1607429750000|2020-12-08 12:15:50|4182.35|4182.35|4182.35|4182.35|4182.35|4182.35|4182.35|4182.35|0
1607429770000|2020-12-08 12:16:10|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1607429830000|2020-12-08 12:17:10|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1607429840000|2020-12-08 12:17:20|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1607429850000|2020-12-08 12:17:30|4183.03|4183.03|4182.87|4182.87|4183.03|4183.03|4182.87|4182.87|0
1607429890000|2020-12-08 12:18:10|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|0
1607429930000|2020-12-08 12:18:50|4182.66|4182.66|4182.5|4182.5|4182.66|4182.66|4182.5|4182.5|0
1607429950000|2020-12-08 12:19:10|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1607430000000|2020-12-08 12:20:00|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1607430060000|2020-12-08 12:21:00|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|0
1607430090000|2020-12-08 12:21:30|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.82|4182.82|0
1607430140000|2020-12-08 12:22:20|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|4182.88|0
1607430170000|2020-12-08 12:22:50|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|4182.68|0
1607430190000|2020-12-08 12:23:10|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|4183.66|0
1607430200000|2020-12-08 12:23:20|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.58|4182.58|0
1607430250000|2020-12-08 12:24:10|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|0
1607430260000|2020-12-08 12:24:20|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|4182.69|0
1607430280000|2020-12-08 12:24:40|4181.72|4181.72|4181.72|4181.72|4181.72|4181.72|4181.72|4181.72|0
1607430300000|2020-12-08 12:25:00|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|0
1607430310000|2020-12-08 12:25:10|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|4181.49|0
1607430330000|2020-12-08 12:25:30|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|0
1607430350000|2020-12-08 12:25:50|4181.87|4181.87|4182.36|4182.36|4182.36|4182.36|4181.87|4181.87|0
1607430360000|2020-12-08 12:26:00|4182.84|4182.84|4182.36|4182.36|4182.84|4182.84|4182.36|4182.36|0
1607430370000|2020-12-08 12:26:10|4182.52|4182.52|4182.52|4182.52|4182.52|4182.52|4182.52|4182.52|0
1607430420000|2020-12-08 12:27:00|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|0
1607430470000|2020-12-08 12:27:50|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1607430500000|2020-12-08 12:28:20|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1607430540000|2020-12-08 12:29:00|4182.68|4182.68|4183.93|4183.93|4183.93|4183.93|4182.68|4182.68|0
1607430550000|2020-12-08 12:29:10|4184.09|4184.09|4183.12|4183.12|4184.09|4184.09|4183.12|4183.12|0
1607430570000|2020-12-08 12:29:30|4182.15|4182.15|4181.17|4181.17|4182.15|4182.15|4181.17|4181.17|0
1607430590000|2020-12-08 12:29:50|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|0
1607430600000|2020-12-08 12:30:00|4182.26|4182.26|4181.29|4181.29|4182.26|4182.26|4181.29|4181.29|0
1607430630000|2020-12-08 12:30:30|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1607430650000|2020-12-08 12:30:50|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|4181.29|0
1607430670000|2020-12-08 12:31:10|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|0
1607430680000|2020-12-08 12:31:20|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1607430690000|2020-12-08 12:31:30|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|4180.09|0
1607430700000|2020-12-08 12:31:40|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1607430720000|2020-12-08 12:32:00|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|0
1607430750000|2020-12-08 12:32:30|4179.69|4179.69|4179.53|4179.53|4179.69|4179.69|4179.53|4179.53|0
1607430800000|2020-12-08 12:33:20|4180.5|4180.5|4180.83|4180.83|4180.83|4180.83|4180.5|4180.5|0
1607430830000|2020-12-08 12:33:50|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1607430860000|2020-12-08 12:34:20|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1607430870000|2020-12-08 12:34:30|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1607430880000|2020-12-08 12:34:40|4180.35|4180.35|4181.42|4181.42|4181.42|4181.42|4180.35|4180.35|0
1607430900000|2020-12-08 12:35:00|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|0
1607430960000|2020-12-08 12:36:00|4181.42|4181.42|4180.45|4180.45|4181.42|4181.42|4180.45|4180.45|0
1607430970000|2020-12-08 12:36:10|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|0
1607430980000|2020-12-08 12:36:20|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1607431000000|2020-12-08 12:36:40|4181.15|4181.15|4178.18|4178.18|4181.26|4181.26|4178.18|4178.18|0
1607431050000|2020-12-08 12:37:30|4177.69|4177.69|4177.69|4177.69|4177.8|4177.8|4177.69|4177.69|0
1607431060000|2020-12-08 12:37:40|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1607431080000|2020-12-08 12:38:00|4178.77|4178.77|4178.88|4178.88|4178.88|4178.88|4178.77|4178.77|0
1607431100000|2020-12-08 12:38:20|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|4177.9|0
1607431120000|2020-12-08 12:38:40|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|0
1607431130000|2020-12-08 12:38:50|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1607431150000|2020-12-08 12:39:10|4179.26|4179.26|4179.37|4179.37|4179.37|4179.37|4179.26|4179.26|0
1607431190000|2020-12-08 12:39:50|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1607431200000|2020-12-08 12:40:00|4179.37|4179.37|4181.32|4181.32|4181.32|4181.32|4179.37|4179.37|0
1607431210000|2020-12-08 12:40:10|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|0
1607431240000|2020-12-08 12:40:40|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1607431260000|2020-12-08 12:41:00|4180.35|4180.35|4179.86|4179.86|4180.35|4180.35|4179.86|4179.86|0
1607431280000|2020-12-08 12:41:20|4179.38|4179.38|4178.89|4178.89|4179.38|4179.38|4178.89|4178.89|0
1607431290000|2020-12-08 12:41:30|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|0
1607431320000|2020-12-08 12:42:00|4179.39|4179.39|4179.5|4179.5|4179.5|4179.5|4179.39|4179.39|0
1607431360000|2020-12-08 12:42:40|4180.47|4180.47|4180.15|4180.15|4180.64|4180.64|4180.15|4180.15|0
1607431380000|2020-12-08 12:43:00|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1607431390000|2020-12-08 12:43:10|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1607431410000|2020-12-08 12:43:30|4182.37|4182.37|4182.31|4182.31|4182.79|4182.79|4182.31|4182.31|0
1607431430000|2020-12-08 12:43:50|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1607431440000|2020-12-08 12:44:00|4183.76|4183.76|4182.79|4182.79|4183.76|4183.76|4182.79|4182.79|0
1607431480000|2020-12-08 12:44:40|4182.57|4182.57|4181.6|4181.6|4182.57|4182.57|4181.6|4181.6|0
1607431490000|2020-12-08 12:44:50|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1607431500000|2020-12-08 12:45:00|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|0
1607431510000|2020-12-08 12:45:10|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1607431530000|2020-12-08 12:45:30|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|4181.6|0
1607431540000|2020-12-08 12:45:40|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|0
1607431580000|2020-12-08 12:46:20|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|0
1607431630000|2020-12-08 12:47:10|4181.44|4181.44|4181.93|4181.93|4181.93|4181.93|4180.96|4180.96|0
1607431640000|2020-12-08 12:47:20|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|0
1607431650000|2020-12-08 12:47:30|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|4181.93|0
1607431660000|2020-12-08 12:47:40|4182.09|4182.09|4181.93|4181.93|4182.09|4182.09|4181.93|4181.93|0
1607431680000|2020-12-08 12:48:00|4182.9|4182.9|4182.9|4182.9|4183.87|4183.87|4182.9|4182.9|0
1607431690000|2020-12-08 12:48:10|4182.79|4182.79|4181.82|4181.82|4182.79|4182.79|4181.82|4181.82|0
1607431720000|2020-12-08 12:48:40|4181.93|4181.93|4181.44|4181.44|4181.93|4181.93|4181.44|4181.44|0
1607431790000|2020-12-08 12:49:50|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1607431820000|2020-12-08 12:50:20|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|4181.44|0
1607431850000|2020-12-08 12:50:50|4182.41|4182.41|4181.44|4181.44|4182.41|4182.41|4181.44|4181.44|0
1607431870000|2020-12-08 12:51:10|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|0
1607431910000|2020-12-08 12:51:50|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|0
1607431920000|2020-12-08 12:52:00|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|0
1607431940000|2020-12-08 12:52:20|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1607431980000|2020-12-08 12:53:00|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1607432010000|2020-12-08 12:53:30|4183.27|4183.27|4183.38|4183.38|4183.38|4183.38|4183.27|4183.27|0
1607432020000|2020-12-08 12:53:40|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|4184.84|0
1607432040000|2020-12-08 12:54:00|4184.62|4184.62|4185.11|4185.11|4185.11|4185.11|4184.62|4184.62|0
1607432050000|2020-12-08 12:54:10|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1607432090000|2020-12-08 12:54:50|4184.51|4184.51|4183.54|4183.54|4184.51|4184.51|4183.54|4183.54|0
1607432140000|2020-12-08 12:55:40|4182.56|4182.56|4181.59|4181.59|4182.56|4182.56|4181.59|4181.59|0
1607432150000|2020-12-08 12:55:50|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|0
1607432190000|2020-12-08 12:56:30|4180.51|4180.51|4180.24|4180.24|4180.51|4180.51|4179.26|4179.26|0
1607432200000|2020-12-08 12:56:40|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1607432260000|2020-12-08 12:57:40|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1607432280000|2020-12-08 12:58:00|4181.31|4181.31|4181.41|4181.41|4181.41|4181.41|4181.31|4181.31|0
1607432320000|2020-12-08 12:58:40|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|0
1607432330000|2020-12-08 12:58:50|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|0
1607432370000|2020-12-08 12:59:30|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|0
1607432380000|2020-12-08 12:59:40|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|0
1607432390000|2020-12-08 12:59:50|4182.58|4182.58|4182.68|4182.68|4182.68|4182.68|4182.58|4182.58|0
1607432580000|2020-12-08 13:03:00|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1607432620000|2020-12-08 13:03:40|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|0
1607432630000|2020-12-08 13:03:50|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1607432640000|2020-12-08 13:04:00|4181.32|4181.32|4181.43|4181.43|4181.43|4181.43|4181.32|4181.32|0
1607432670000|2020-12-08 13:04:30|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1607432680000|2020-12-08 13:04:40|4182.56|4182.56|4182.73|4182.73|4182.73|4182.73|4182.56|4182.56|0
1607432690000|2020-12-08 13:04:50|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|0
1607432700000|2020-12-08 13:05:00|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1607432710000|2020-12-08 13:05:10|4182.84|4182.84|4181.87|4181.87|4182.84|4182.84|4181.87|4181.87|0
1607432730000|2020-12-08 13:05:30|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1607432740000|2020-12-08 13:05:40|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|0
1607432780000|2020-12-08 13:06:20|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|0
1607432810000|2020-12-08 13:06:50|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|0
1607432870000|2020-12-08 13:07:50|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1607432900000|2020-12-08 13:08:20|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1607432950000|2020-12-08 13:09:10|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|0
1607432960000|2020-12-08 13:09:20|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|4184.17|0
1607432970000|2020-12-08 13:09:30|4184.33|4184.33|4184.61|4184.61|4184.61|4184.61|4184.33|4184.33|0
1607432980000|2020-12-08 13:09:40|4184.51|4184.51|4184.95|4184.95|4184.95|4184.95|4184.51|4184.51|0
1607433010000|2020-12-08 13:10:10|4185.92|4185.92|4186.89|4186.89|4186.89|4186.89|4185.92|4185.92|0
1607433030000|2020-12-08 13:10:30|4187|4187|4187|4187|4187|4187|4187|4187|0
1607433040000|2020-12-08 13:10:40|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1607433090000|2020-12-08 13:11:30|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|0
1607433100000|2020-12-08 13:11:40|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1607433120000|2020-12-08 13:12:00|4189.06|4189.06|4189.22|4189.22|4189.22|4189.22|4189.06|4189.06|0
1607433130000|2020-12-08 13:12:10|4189.71|4189.71|4190.85|4190.85|4190.85|4190.85|4189.71|4189.71|0
1607433140000|2020-12-08 13:12:20|4191.33|4191.33|4191.72|4191.72|4191.72|4191.72|4191.33|4191.33|0
1607433150000|2020-12-08 13:12:30|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|4191.61|0
1607433160000|2020-12-08 13:12:40|4192.74|4192.74|4192.58|4192.58|4192.74|4192.74|4192.58|4192.58|0
1607433210000|2020-12-08 13:13:30|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|0
1607433220000|2020-12-08 13:13:40|4192.64|4192.64|4192.8|4192.8|4192.8|4192.8|4192.64|4192.64|0
1607433230000|2020-12-08 13:13:50|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|4192.9|0
1607433240000|2020-12-08 13:14:00|4192.42|4192.42|4191.93|4191.93|4192.42|4192.42|4191.93|4191.93|0
1607433260000|2020-12-08 13:14:20|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|0
1607433280000|2020-12-08 13:14:40|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|0
1607433290000|2020-12-08 13:14:50|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|0
1607433330000|2020-12-08 13:15:30|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1607433350000|2020-12-08 13:15:50|4191.44|4191.44|4191.05|4191.05|4191.44|4191.44|4191.05|4191.05|0
1607433360000|2020-12-08 13:16:00|4190.83|4190.83|4189.86|4189.86|4190.83|4190.83|4189.86|4189.86|0
1607433370000|2020-12-08 13:16:10|4188.89|4188.89|4187.21|4187.21|4188.89|4188.89|4187.21|4187.21|0
1607433380000|2020-12-08 13:16:20|4188.18|4188.18|4188.29|4188.29|4188.29|4188.29|4188.18|4188.18|0
1607433390000|2020-12-08 13:16:30|4188.4|4188.4|4188.6|4188.6|4188.6|4188.6|4188.4|4188.4|0
1607433400000|2020-12-08 13:16:40|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|0
1607433410000|2020-12-08 13:16:50|4188.37|4188.37|4187.78|4187.78|4188.37|4188.37|4187.78|4187.78|0
1607433420000|2020-12-08 13:17:00|4187.94|4187.94|4188.25|4188.25|4188.25|4188.25|4187.94|4187.94|0
1607433430000|2020-12-08 13:17:10|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|4188.74|0
1607433440000|2020-12-08 13:17:20|4188.94|4188.94|4188.55|4188.55|4188.94|4188.94|4188.07|4188.07|0
1607433480000|2020-12-08 13:18:00|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|0
1607433520000|2020-12-08 13:18:40|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1607433550000|2020-12-08 13:19:10|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|0
1607433560000|2020-12-08 13:19:20|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|0
1607433570000|2020-12-08 13:19:30|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|4188.23|0
1607433630000|2020-12-08 13:20:30|4186.28|4186.28|4186.77|4186.77|4186.77|4186.77|4186.28|4186.28|0
1607433640000|2020-12-08 13:20:40|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1607433650000|2020-12-08 13:20:50|4186.83|4186.83|4185.86|4185.86|4186.83|4186.83|4185.86|4185.86|0
1607433660000|2020-12-08 13:21:00|4185.97|4185.97|4187.78|4187.78|4187.78|4187.78|4185.97|4185.97|0
1607433740000|2020-12-08 13:22:20|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1607433750000|2020-12-08 13:22:30|4185.61|4185.61|4184.47|4184.47|4185.72|4185.72|4184.47|4184.47|0
1607433760000|2020-12-08 13:22:40|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1607433770000|2020-12-08 13:22:50|4184.81|4184.81|4185.14|4185.14|4185.14|4185.14|4184.81|4184.81|0
1607433780000|2020-12-08 13:23:00|4185.25|4185.25|4186.5|4186.5|4186.5|4186.5|4185.25|4185.25|0
1607433790000|2020-12-08 13:23:10|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|4187.47|0
1607433800000|2020-12-08 13:23:20|4188.44|4188.44|4188.82|4188.82|4188.82|4188.82|4188.33|4188.33|0
1607433830000|2020-12-08 13:23:50|4189.21|4189.21|4189.32|4189.32|4189.32|4189.32|4189.21|4189.21|0
1607433840000|2020-12-08 13:24:00|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1607433850000|2020-12-08 13:24:10|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|4189.01|0
1607433860000|2020-12-08 13:24:20|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|0
1607433870000|2020-12-08 13:24:30|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|0
1607433880000|2020-12-08 13:24:40|4188.31|4188.31|4188.21|4188.21|4188.31|4188.31|4188.21|4188.21|0
1607433890000|2020-12-08 13:24:50|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1607433910000|2020-12-08 13:25:10|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|4187.84|0
1607433930000|2020-12-08 13:25:30|4187.68|4187.68|4187.52|4187.52|4187.68|4187.68|4187.52|4187.52|0
1607434020000|2020-12-08 13:27:00|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|0
1607434040000|2020-12-08 13:27:20|4187.24|4187.24|4187.46|4187.46|4187.46|4187.46|4187.24|4187.24|0
1607434050000|2020-12-08 13:27:30|4187.56|4187.56|4187.66|4187.66|4187.66|4187.66|4187.46|4187.46|0
1607434070000|2020-12-08 13:27:50|4187.78|4187.78|4188.91|4188.91|4188.91|4188.91|4187.78|4187.78|0
1607434080000|2020-12-08 13:28:00|4188.8|4188.8|4189.02|4189.02|4189.02|4189.02|4188.8|4188.8|0
1607434090000|2020-12-08 13:28:10|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|4188.91|0
1607434120000|2020-12-08 13:28:40|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|4187.45|0
1607434150000|2020-12-08 13:29:10|4187.61|4187.61|4188.58|4188.58|4188.58|4188.58|4187.61|4187.61|0
1607434160000|2020-12-08 13:29:20|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|0
1607434170000|2020-12-08 13:29:30|4188.26|4188.26|4187.29|4187.29|4188.26|4188.26|4187.29|4187.29|0
1607434190000|2020-12-08 13:29:50|4187.45|4187.45|4189.13|4189.13|4189.13|4189.13|4187.45|4187.45|0
1607434240000|2020-12-08 13:30:40|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|4188.16|0
1607434260000|2020-12-08 13:31:00|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1607434340000|2020-12-08 13:32:20|4187.95|4187.95|4188.26|4188.26|4188.26|4188.26|4187.95|4187.95|0
1607434350000|2020-12-08 13:32:30|4189.23|4189.23|4188.1|4188.1|4189.23|4189.23|4188.1|4188.1|0
1607434380000|2020-12-08 13:33:00|4187.93|4187.93|4186.96|4186.96|4187.93|4187.93|4186.96|4186.96|0
1607434400000|2020-12-08 13:33:20|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|4186.8|0
1607434410000|2020-12-08 13:33:30|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|0
1607434420000|2020-12-08 13:33:40|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|4186.58|4186.58|0
1607434440000|2020-12-08 13:34:00|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|0
1607434450000|2020-12-08 13:34:10|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|4186.36|0
1607434460000|2020-12-08 13:34:20|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|4187.5|0
1607434470000|2020-12-08 13:34:30|4187.61|4187.61|4188.1|4188.1|4188.1|4188.1|4187.61|4187.61|0
1607434480000|2020-12-08 13:34:40|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|0
1607434500000|2020-12-08 13:35:00|4188.7|4188.7|4188.4|4188.4|4188.7|4188.7|4188.4|4188.4|0
1607434510000|2020-12-08 13:35:10|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|0
1607434520000|2020-12-08 13:35:20|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|0
1607434550000|2020-12-08 13:35:50|4190.83|4190.83|4192.29|4192.29|4192.29|4192.29|4190.83|4190.83|0
1607434570000|2020-12-08 13:36:10|4192.78|4192.78|4193.26|4193.26|4193.26|4193.26|4192.78|4192.78|0
1607434630000|2020-12-08 13:37:10|4192.78|4192.78|4192.29|4192.29|4192.78|4192.78|4192.29|4192.29|0
1607434700000|2020-12-08 13:38:20|4191.09|4191.09|4191.15|4191.15|4191.15|4191.15|4191.09|4191.09|0
1607434720000|2020-12-08 13:38:40|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1607434730000|2020-12-08 13:38:50|4191.15|4191.15|4191.04|4191.04|4191.15|4191.15|4190.93|4190.93|0
1607434760000|2020-12-08 13:39:20|4190.55|4190.55|4191.04|4191.04|4191.04|4191.04|4190.55|4190.55|0
1607434810000|2020-12-08 13:40:10|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|4190.88|0
1607434890000|2020-12-08 13:41:30|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|0
1607434900000|2020-12-08 13:41:40|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|4190.07|0
1607434930000|2020-12-08 13:42:10|4189.85|4189.85|4188.88|4188.88|4189.85|4189.85|4188.88|4188.88|0
1607434950000|2020-12-08 13:42:30|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|4188.39|0
1607434980000|2020-12-08 13:43:00|4188.28|4188.28|4188.17|4188.17|4188.28|4188.28|4188.17|4188.17|0
1607435000000|2020-12-08 13:43:20|4187.19|4187.19|4187.53|4187.53|4187.53|4187.53|4187.19|4187.19|0
1607435030000|2020-12-08 13:43:50|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|0
1607435130000|2020-12-08 13:45:30|4187.53|4187.53|4187.04|4187.04|4187.53|4187.53|4187.04|4187.04|0
1607435140000|2020-12-08 13:45:40|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|0
1607435160000|2020-12-08 13:46:00|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|0
1607435270000|2020-12-08 13:47:50|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|0
1607435280000|2020-12-08 13:48:00|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|0
1607435380000|2020-12-08 13:49:40|4186.55|4186.55|4185.95|4185.95|4186.55|4186.55|4185.95|4185.95|0
1607435390000|2020-12-08 13:49:50|4185.51|4185.51|4186.48|4186.48|4186.48|4186.48|4185.51|4185.51|0
1607435400000|2020-12-08 13:50:00|4186.32|4186.32|4186.16|4186.16|4186.32|4186.32|4186.16|4186.16|0
1607435420000|2020-12-08 13:50:20|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|0
1607435430000|2020-12-08 13:50:30|4186.36|4186.36|4186.46|4186.46|4186.46|4186.46|4186.36|4186.36|0
1607435440000|2020-12-08 13:50:40|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|0
1607435450000|2020-12-08 13:50:50|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|4186.74|0
1607435460000|2020-12-08 13:51:00|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|0
1607435470000|2020-12-08 13:51:10|4186.36|4186.36|4186.02|4186.02|4186.36|4186.36|4186.02|4186.02|0
1607435480000|2020-12-08 13:51:20|4185.91|4185.91|4185.8|4185.8|4185.91|4185.91|4185.8|4185.8|0
1607435520000|2020-12-08 13:52:00|4186.02|4186.02|4184.72|4184.72|4186.02|4186.02|4184.72|4184.72|0
1607435530000|2020-12-08 13:52:10|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|0
1607435560000|2020-12-08 13:52:40|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|0
1607435570000|2020-12-08 13:52:50|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|0
1607435590000|2020-12-08 13:53:10|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1607435600000|2020-12-08 13:53:20|4184.46|4184.46|4184.46|4184.46|4184.46|4184.46|4184.46|4184.46|0
1607435610000|2020-12-08 13:53:30|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|0
1607435620000|2020-12-08 13:53:40|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|0
1607435650000|2020-12-08 13:54:10|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|0
1607435660000|2020-12-08 13:54:20|4184.28|4184.28|4182.34|4182.34|4184.28|4184.28|4182.34|4182.34|0
1607435670000|2020-12-08 13:54:30|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|4182.17|0
1607435680000|2020-12-08 13:54:40|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1607435690000|2020-12-08 13:54:50|4182.99|4182.99|4183.21|4183.21|4183.21|4183.21|4182.99|4182.99|0
1607435710000|2020-12-08 13:55:10|4183.43|4183.43|4183.6|4183.6|4183.6|4183.6|4183.43|4183.43|0
1607435720000|2020-12-08 13:55:20|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|0
1607435730000|2020-12-08 13:55:30|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|4184.25|0
1607435740000|2020-12-08 13:55:40|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1607435760000|2020-12-08 13:56:00|4185.44|4185.44|4185.66|4185.66|4185.66|4185.66|4185.44|4185.44|0
1607435770000|2020-12-08 13:56:10|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|4185.76|0
1607435780000|2020-12-08 13:56:20|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1607435830000|2020-12-08 13:57:10|4185.58|4185.58|4186.55|4186.55|4186.55|4186.55|4185.58|4185.58|0
1607435840000|2020-12-08 13:57:20|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|0
1607435850000|2020-12-08 13:57:30|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|4186.91|0
1607435880000|2020-12-08 13:58:00|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|4187.88|0
1607435900000|2020-12-08 13:58:20|4188.1|4188.1|4190.21|4190.21|4190.21|4190.21|4188.1|4188.1|0
1607435920000|2020-12-08 13:58:40|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|4190.7|0
1607435940000|2020-12-08 13:59:00|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|4191.03|0
1607435950000|2020-12-08 13:59:10|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|0
1607435970000|2020-12-08 13:59:30|4191.03|4191.03|4190.92|4190.92|4191.03|4191.03|4190.92|4190.92|0
1607436000000|2020-12-08 14:00:00|4190.7|4190.7|4191.03|4191.03|4191.03|4191.03|4190.7|4190.7|0
1607436020000|2020-12-08 14:00:20|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|0
1607436030000|2020-12-08 14:00:30|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|4190.77|0
1607436060000|2020-12-08 14:01:00|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|4190.54|0
1607436090000|2020-12-08 14:01:30|4190.06|4190.06|4191.03|4191.03|4191.03|4191.03|4190.06|4190.06|0
1607436100000|2020-12-08 14:01:40|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|0
1607436110000|2020-12-08 14:01:50|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|4191.04|0
1607436150000|2020-12-08 14:02:30|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|4191.21|0
1607436160000|2020-12-08 14:02:40|4191.32|4191.32|4191.48|4191.48|4191.48|4191.48|4191.32|4191.32|0
1607436180000|2020-12-08 14:03:00|4190.51|4190.51|4190.02|4190.02|4190.51|4190.51|4190.02|4190.02|0
1607436190000|2020-12-08 14:03:10|4189.53|4189.53|4190.02|4190.02|4190.51|4190.51|4189.53|4189.53|0
1607436250000|2020-12-08 14:04:10|4189.86|4189.86|4188.89|4188.89|4189.86|4189.86|4188.89|4188.89|0
1607436260000|2020-12-08 14:04:20|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|0
1607436300000|2020-12-08 14:05:00|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|0
1607436370000|2020-12-08 14:06:10|4188.55|4188.55|4187.42|4187.42|4188.55|4188.55|4187.42|4187.42|0
1607436380000|2020-12-08 14:06:20|4186.93|4186.93|4184.01|4184.01|4186.93|4186.93|4184.01|4184.01|0
1607436410000|2020-12-08 14:06:50|4183.85|4183.85|4183.73|4183.73|4183.85|4183.85|4183.73|4183.73|0
1607436420000|2020-12-08 14:07:00|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|4183.85|0
1607436470000|2020-12-08 14:07:50|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1607436480000|2020-12-08 14:08:00|4184.01|4184.01|4184.12|4184.12|4184.12|4184.12|4184.01|4184.01|0
1607436490000|2020-12-08 14:08:10|4184.28|4184.28|4184.28|4184.28|4184.28|4184.28|4184.28|4184.28|0
1607436500000|2020-12-08 14:08:20|4184.38|4184.38|4185.36|4185.36|4185.36|4185.36|4184.38|4184.38|0
1607436520000|2020-12-08 14:08:40|4185.58|4185.58|4185.8|4185.8|4185.8|4185.8|4185.58|4185.58|0
1607436530000|2020-12-08 14:08:50|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|4185.96|0
1607436540000|2020-12-08 14:09:00|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|0
1607436560000|2020-12-08 14:09:20|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1607436580000|2020-12-08 14:09:40|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|4187.35|0
1607436600000|2020-12-08 14:10:00|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1607436630000|2020-12-08 14:10:30|4187.14|4187.14|4187.34|4187.34|4187.34|4187.34|4187.14|4187.14|0
1607436660000|2020-12-08 14:11:00|4187.56|4187.56|4187.67|4187.67|4187.67|4187.67|4187.56|4187.56|0
1607436700000|2020-12-08 14:11:40|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1607436730000|2020-12-08 14:12:10|4188.76|4188.76|4189.05|4189.05|4189.05|4189.05|4188.76|4188.76|0
1607436750000|2020-12-08 14:12:30|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|0
1607436770000|2020-12-08 14:12:50|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1607436780000|2020-12-08 14:13:00|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|4186.86|0
1607436800000|2020-12-08 14:13:20|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|0
1607436810000|2020-12-08 14:13:30|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|0
1607436820000|2020-12-08 14:13:40|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|4186.69|0
1607436840000|2020-12-08 14:14:00|4187.18|4187.18|4186.69|4186.69|4187.18|4187.18|4186.69|4186.69|0
1607436850000|2020-12-08 14:14:10|4186.47|4186.47|4185.34|4185.34|4186.47|4186.47|4185.34|4185.34|0
1607436880000|2020-12-08 14:14:40|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|4184.37|0
1607436910000|2020-12-08 14:15:10|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|4184.85|0
1607436920000|2020-12-08 14:15:20|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|0
1607436960000|2020-12-08 14:16:00|4185.01|4185.01|4184.84|4184.84|4185.01|4185.01|4184.84|4184.84|0
1607437010000|2020-12-08 14:16:50|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1607437020000|2020-12-08 14:17:00|4184.84|4184.84|4184.95|4184.95|4184.95|4184.95|4184.84|4184.84|0
1607437030000|2020-12-08 14:17:10|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|0
1607437050000|2020-12-08 14:17:30|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1607437110000|2020-12-08 14:18:30|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|4185.33|0
1607437210000|2020-12-08 14:20:10|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|0
1607437250000|2020-12-08 14:20:50|4184.68|4184.68|4184.84|4184.84|4184.84|4184.84|4184.68|4184.68|0
1607437270000|2020-12-08 14:21:10|4183.87|4183.87|4183.76|4183.76|4183.87|4183.87|4183.76|4183.76|0
1607437280000|2020-12-08 14:21:20|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|4183.54|0
1607437400000|2020-12-08 14:23:20|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|0
1607437410000|2020-12-08 14:23:30|4183.84|4183.84|4183.74|4183.74|4183.84|4183.84|4183.74|4183.74|0
1607437420000|2020-12-08 14:23:40|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|0
1607437470000|2020-12-08 14:24:30|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1607437530000|2020-12-08 14:25:30|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|4182.43|0
1607437570000|2020-12-08 14:26:10|4183.4|4183.4|4184.48|4184.48|4184.6|4184.6|4183.4|4183.4|0
1607437580000|2020-12-08 14:26:20|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|0
1607437590000|2020-12-08 14:26:30|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1607437600000|2020-12-08 14:26:40|4184.6|4184.6|4184.71|4184.71|4184.71|4184.71|4184.6|4184.6|0
1607437610000|2020-12-08 14:26:50|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1607437620000|2020-12-08 14:27:00|4186.23|4186.23|4187.69|4187.69|4187.69|4187.69|4186.23|4186.23|0
1607437630000|2020-12-08 14:27:10|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|0
1607437680000|2020-12-08 14:28:00|4187.36|4187.36|4187.53|4187.53|4187.53|4187.53|4187.36|4187.36|0
1607437690000|2020-12-08 14:28:10|4188.5|4188.5|4188.5|4188.5|4188.5|4188.5|4188.5|4188.5|0
1607437700000|2020-12-08 14:28:20|4188.01|4188.01|4187.52|4187.52|4188.01|4188.01|4187.52|4187.52|0
1607437710000|2020-12-08 14:28:30|4186.55|4186.55|4187.26|4187.26|4187.26|4187.26|4186.06|4186.06|0
1607437720000|2020-12-08 14:28:40|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|4187.42|0
1607437740000|2020-12-08 14:29:00|4186.45|4186.45|4185.48|4185.48|4186.45|4186.45|4185.48|4185.48|0
1607437790000|2020-12-08 14:29:50|4186.45|4186.45|4186.94|4186.94|4186.94|4186.94|4186.45|4186.45|0
1607437800000|2020-12-08 14:30:00|4187.43|4187.43|4190.52|4190.52|4190.74|4190.74|4187.43|4187.43|0
1607437810000|2020-12-08 14:30:10|4191.01|4191.01|4189.81|4189.81|4191.01|4191.01|4189.81|4189.81|0
1607437820000|2020-12-08 14:30:20|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|4190.78|0
1607437850000|2020-12-08 14:30:50|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|0
1607437860000|2020-12-08 14:31:00|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|4192.13|0
1607437880000|2020-12-08 14:31:20|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|4192.02|0
1607437950000|2020-12-08 14:32:30|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|0
1607437970000|2020-12-08 14:32:50|4190.56|4190.56|4190.24|4190.24|4190.56|4190.56|4189.59|4189.59|0
1607437980000|2020-12-08 14:33:00|4190.35|4190.35|4190.08|4190.08|4190.57|4190.57|4190.08|4190.08|0
1607438010000|2020-12-08 14:33:30|4189.86|4189.86|4188.78|4188.78|4189.86|4189.86|4188.78|4188.78|0
1607438020000|2020-12-08 14:33:40|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|0
1607438040000|2020-12-08 14:34:00|4187.32|4187.32|4186.02|4186.02|4187.32|4187.32|4186.02|4186.02|0
1607438050000|2020-12-08 14:34:10|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|4185.53|0
1607438060000|2020-12-08 14:34:20|4185.63|4185.63|4185.7|4185.7|4185.8|4185.8|4185.63|4185.63|0
1607438070000|2020-12-08 14:34:30|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|4185.21|0
1607438080000|2020-12-08 14:34:40|4186.18|4186.18|4186.67|4186.67|4186.67|4186.67|4186.18|4186.18|0
1607438090000|2020-12-08 14:34:50|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|0
1607438120000|2020-12-08 14:35:20|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|4186.02|0
1607438130000|2020-12-08 14:35:30|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|0
1607438140000|2020-12-08 14:35:40|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|4185.44|0
1607438150000|2020-12-08 14:35:50|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1607438160000|2020-12-08 14:36:00|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1607438180000|2020-12-08 14:36:20|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|4185.55|0
1607438200000|2020-12-08 14:36:40|4185.66|4185.66|4185.77|4185.77|4185.77|4185.77|4185.66|4185.66|0
1607438220000|2020-12-08 14:37:00|4185.93|4185.93|4186.1|4186.1|4186.1|4186.1|4185.93|4185.93|0
1607438230000|2020-12-08 14:37:10|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1607438240000|2020-12-08 14:37:20|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|0
1607438250000|2020-12-08 14:37:30|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1607438260000|2020-12-08 14:37:40|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1607438270000|2020-12-08 14:37:50|4186.4|4186.4|4186.68|4186.68|4186.68|4186.68|4186.4|4186.4|0
1607438280000|2020-12-08 14:38:00|4186.19|4186.19|4185.87|4185.87|4186.36|4186.36|4185.87|4185.87|0
1607438320000|2020-12-08 14:38:40|4186.36|4186.36|4185.87|4185.87|4186.36|4186.36|4185.87|4185.87|0
1607438330000|2020-12-08 14:38:50|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|0
1607438360000|2020-12-08 14:39:20|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|0
1607438370000|2020-12-08 14:39:30|4186.79|4186.79|4185.82|4185.82|4186.79|4186.79|4185.82|4185.82|0
1607438380000|2020-12-08 14:39:40|4184.85|4184.85|4183.28|4183.28|4184.85|4184.85|4183.28|4183.28|0
1607438390000|2020-12-08 14:39:50|4181.81|4181.81|4183.28|4183.28|4183.28|4183.28|4181.81|4181.81|0
1607438400000|2020-12-08 14:40:00|4184.36|4184.36|4184.35|4184.35|4184.36|4184.36|4183.38|4183.38|0
1607438430000|2020-12-08 14:40:30|4184.52|4184.52|4185.02|4185.02|4185.02|4185.02|4184.52|4184.52|0
1607438450000|2020-12-08 14:40:50|4185.99|4185.99|4186.1|4186.1|4186.1|4186.1|4185.99|4185.99|0
1607438490000|2020-12-08 14:41:30|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1607438500000|2020-12-08 14:41:40|4187.18|4187.18|4187.29|4187.29|4187.29|4187.29|4187.18|4187.18|0
1607438540000|2020-12-08 14:42:20|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|4188.75|0
1607438560000|2020-12-08 14:42:40|4189.24|4189.24|4189.35|4189.35|4189.35|4189.35|4189.24|4189.24|0
1607438570000|2020-12-08 14:42:50|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|0
1607438600000|2020-12-08 14:43:20|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|4189.62|0
1607438620000|2020-12-08 14:43:40|4189.72|4189.72|4189.83|4189.83|4189.83|4189.83|4189.72|4189.72|0
1607438630000|2020-12-08 14:43:50|4189.63|4189.63|4190.12|4190.12|4190.12|4190.12|4189.63|4189.63|0
1607438640000|2020-12-08 14:44:00|4189.95|4189.95|4189.85|4189.85|4189.95|4189.95|4189.85|4189.85|0
1607438650000|2020-12-08 14:44:10|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|4189.37|0
1607438660000|2020-12-08 14:44:20|4188.88|4188.88|4188.78|4188.78|4188.98|4188.98|4188.78|4188.78|0
1607438670000|2020-12-08 14:44:30|4189.75|4189.75|4189.27|4189.27|4189.75|4189.75|4189.27|4189.27|0
1607438690000|2020-12-08 14:44:50|4190.24|4190.24|4191.87|4191.87|4191.87|4191.87|4190.24|4190.24|0
1607438700000|2020-12-08 14:45:00|4192.07|4192.07|4192.17|4192.17|4192.17|4192.17|4192.07|4192.07|0
1607438720000|2020-12-08 14:45:20|4191.69|4191.69|4190.65|4190.65|4191.69|4191.69|4190.65|4190.65|0
1607438730000|2020-12-08 14:45:30|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4189.67|4189.67|0
1607438740000|2020-12-08 14:45:40|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|0
1607438760000|2020-12-08 14:46:00|4189.03|4189.03|4188.69|4188.69|4189.03|4189.03|4188.69|4188.69|0
1607438780000|2020-12-08 14:46:20|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1607438800000|2020-12-08 14:46:40|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1607438810000|2020-12-08 14:46:50|4189.01|4189.01|4189.11|4189.11|4189.11|4189.11|4189.01|4189.01|0
1607438830000|2020-12-08 14:47:10|4189.6|4189.6|4189.11|4189.11|4189.6|4189.6|4189.11|4189.11|0
1607438840000|2020-12-08 14:47:20|4189|4189|4189.01|4189.01|4189.11|4189.11|4189|4189|0
1607438880000|2020-12-08 14:48:00|4189.98|4189.98|4190.95|4190.95|4190.95|4190.95|4189.98|4189.98|0
1607438890000|2020-12-08 14:48:10|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1607438910000|2020-12-08 14:48:30|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|0
1607438920000|2020-12-08 14:48:40|4189.66|4189.66|4188.52|4188.52|4189.66|4189.66|4188.52|4188.52|0
1607438950000|2020-12-08 14:49:10|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|0
1607438990000|2020-12-08 14:49:50|4187.22|4187.22|4187.81|4187.81|4187.81|4187.81|4187.22|4187.22|0
1607439000000|2020-12-08 14:50:00|4186.84|4186.84|4187.81|4187.81|4187.81|4187.81|4186.84|4186.84|0
1607439010000|2020-12-08 14:50:10|4188.79|4188.79|4188.79|4188.79|4188.79|4188.79|4188.79|4188.79|0
1607439020000|2020-12-08 14:50:20|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|4187.81|0
1607439040000|2020-12-08 14:50:40|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|4187.93|0
1607439060000|2020-12-08 14:51:00|4187.73|4187.73|4187.53|4187.53|4187.73|4187.73|4187.53|4187.53|0
1607439080000|2020-12-08 14:51:20|4188.01|4188.01|4190.44|4190.44|4190.44|4190.44|4188.01|4188.01|0
1607439090000|2020-12-08 14:51:30|4190.67|4190.67|4191.15|4191.15|4191.15|4191.15|4190.67|4190.67|0
1607439100000|2020-12-08 14:51:40|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|0
1607439110000|2020-12-08 14:51:50|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|0
1607439120000|2020-12-08 14:52:00|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1607439140000|2020-12-08 14:52:20|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1607439150000|2020-12-08 14:52:30|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1607439160000|2020-12-08 14:52:40|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|0
1607439200000|2020-12-08 14:53:20|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|4190.87|0
1607439230000|2020-12-08 14:53:50|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1607439250000|2020-12-08 14:54:10|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|4191.95|0
1607439270000|2020-12-08 14:54:30|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|4193.41|0
1607439300000|2020-12-08 14:55:00|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|4193.53|0
1607439320000|2020-12-08 14:55:20|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1607439340000|2020-12-08 14:55:40|4193.74|4193.74|4194.71|4194.71|4194.71|4194.71|4193.74|4193.74|0
1607439360000|2020-12-08 14:56:00|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|0
1607439370000|2020-12-08 14:56:10|4193.85|4193.85|4193.85|4193.85|4194.34|4194.34|4193.85|4193.85|0
1607439390000|2020-12-08 14:56:30|4193.96|4193.96|4194.12|4194.12|4194.12|4194.12|4193.96|4193.96|0
1607439420000|2020-12-08 14:57:00|4194.29|4194.29|4194.01|4194.01|4194.29|4194.29|4194.01|4194.01|0
1607439430000|2020-12-08 14:57:10|4193.04|4193.04|4192.65|4192.65|4193.14|4193.14|4192.65|4192.65|0
1607439500000|2020-12-08 14:58:20|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1607439510000|2020-12-08 14:58:30|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|0
1607439520000|2020-12-08 14:58:40|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|4194.22|0
1607439530000|2020-12-08 14:58:50|4193.74|4193.74|4194.22|4194.22|4194.22|4194.22|4193.74|4193.74|0
1607439540000|2020-12-08 14:59:00|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|4194.71|0
1607439550000|2020-12-08 14:59:10|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|0
1607439590000|2020-12-08 14:59:50|4194.71|4194.71|4194.6|4194.6|4194.71|4194.71|4194.6|4194.6|0
1607439620000|2020-12-08 15:00:20|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|4194.11|0
1607439630000|2020-12-08 15:00:30|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|0
1607439640000|2020-12-08 15:00:40|4194.11|4194.11|4194|4194|4194.11|4194.11|4194|4194|0
1607439650000|2020-12-08 15:00:50|4194.49|4194.49|4194.16|4194.16|4194.49|4194.49|4194.16|4194.16|0
1607439660000|2020-12-08 15:01:00|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|4193.67|0
1607439710000|2020-12-08 15:01:50|4193.84|4193.84|4193.95|4193.95|4193.95|4193.95|4193.84|4193.84|0
1607439720000|2020-12-08 15:02:00|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|0
1607439730000|2020-12-08 15:02:10|4194.43|4194.43|4194.6|4194.6|4194.6|4194.6|4194.43|4194.43|0
1607439740000|2020-12-08 15:02:20|4194.5|4194.5|4194.78|4194.78|4194.78|4194.78|4194.4|4194.4|0
1607439750000|2020-12-08 15:02:30|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1607439770000|2020-12-08 15:02:50|4194.78|4194.78|4194.07|4194.07|4194.78|4194.78|4194.07|4194.07|0
1607439780000|2020-12-08 15:03:00|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1607439790000|2020-12-08 15:03:10|4192.94|4192.94|4192.83|4192.83|4192.94|4192.94|4192.83|4192.83|0
1607439820000|2020-12-08 15:03:40|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|0
1607439840000|2020-12-08 15:04:00|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1607439850000|2020-12-08 15:04:10|4193.31|4193.31|4192.82|4192.82|4193.31|4193.31|4192.82|4192.82|0
1607439860000|2020-12-08 15:04:20|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|4193.31|0
1607439880000|2020-12-08 15:04:40|4193.01|4193.01|4192.04|4192.04|4193.01|4193.01|4192.04|4192.04|0
1607439900000|2020-12-08 15:05:00|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1607439910000|2020-12-08 15:05:10|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|0
1607439920000|2020-12-08 15:05:20|4193.79|4193.79|4194.76|4194.76|4194.76|4194.76|4193.79|4193.79|0
1607439930000|2020-12-08 15:05:30|4195.73|4195.73|4195.9|4195.9|4195.9|4195.9|4195.73|4195.73|0
1607439960000|2020-12-08 15:06:00|4196.01|4196.01|4196.98|4196.98|4196.98|4196.98|4196.01|4196.01|0
1607439970000|2020-12-08 15:06:10|4197.47|4197.47|4197.96|4197.96|4197.96|4197.96|4197.47|4197.47|0
1607440000000|2020-12-08 15:06:40|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1607440020000|2020-12-08 15:07:00|4198.47|4198.47|4196.46|4196.46|4199.44|4199.44|4196.46|4196.46|0
1607440030000|2020-12-08 15:07:10|4196.35|4196.35|4196.13|4196.13|4196.35|4196.35|4196.13|4196.13|0
1607440050000|2020-12-08 15:07:30|4195.16|4195.16|4195.16|4195.16|4196.13|4196.13|4195.16|4195.16|0
1607440060000|2020-12-08 15:07:40|4194.93|4194.93|4194.61|4194.61|4194.93|4194.93|4194.61|4194.61|0
1607440070000|2020-12-08 15:07:50|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|4194.33|0
1607440090000|2020-12-08 15:08:10|4193.84|4193.84|4193.24|4193.24|4193.84|4193.84|4193.24|4193.24|0
1607440100000|2020-12-08 15:08:20|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|4193.08|0
1607440110000|2020-12-08 15:08:30|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|4193.24|0
1607440120000|2020-12-08 15:08:40|4193.08|4193.08|4192.8|4192.8|4193.08|4193.08|4192.8|4192.8|0
1607440140000|2020-12-08 15:09:00|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|4192.32|0
1607440150000|2020-12-08 15:09:10|4192.15|4192.15|4189.71|4189.71|4192.15|4192.15|4189.71|4189.71|0
1607440160000|2020-12-08 15:09:20|4189.94|4189.94|4188.96|4188.96|4190.05|4190.05|4188.96|4188.96|0
1607440170000|2020-12-08 15:09:30|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|0
1607440190000|2020-12-08 15:09:50|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|0
1607440200000|2020-12-08 15:10:00|4189.23|4189.23|4188.46|4188.46|4189.23|4189.23|4188.46|4188.46|0
1607440220000|2020-12-08 15:10:20|4188.35|4188.35|4188.84|4188.84|4188.84|4188.84|4188.35|4188.35|0
1607440230000|2020-12-08 15:10:30|4189.33|4189.33|4189.49|4189.49|4189.49|4189.49|4189.33|4189.33|0
1607440240000|2020-12-08 15:10:40|4189.59|4189.59|4189.43|4189.43|4189.59|4189.59|4189.43|4189.43|0
1607440250000|2020-12-08 15:10:50|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|0
1607440270000|2020-12-08 15:11:10|4189.2|4189.2|4188.61|4188.61|4189.2|4189.2|4188.61|4188.61|0
1607440280000|2020-12-08 15:11:20|4188.12|4188.12|4186.98|4186.98|4188.12|4188.12|4186.98|4186.98|0
1607440290000|2020-12-08 15:11:30|4186.82|4186.82|4186.82|4186.82|4186.82|4186.82|4186.71|4186.71|0
1607440300000|2020-12-08 15:11:40|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1607440310000|2020-12-08 15:11:50|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|4186.77|0
1607440330000|2020-12-08 15:12:10|4186.93|4186.93|4186.77|4186.77|4187.26|4187.26|4186.77|4186.77|0
1607440340000|2020-12-08 15:12:20|4186.88|4186.88|4187.11|4187.11|4187.11|4187.11|4186.88|4186.88|0
1607440350000|2020-12-08 15:12:30|4186.62|4186.62|4187.11|4187.11|4187.11|4187.11|4186.62|4186.62|0
1607440380000|2020-12-08 15:13:00|4186.88|4186.88|4186.77|4186.77|4186.88|4186.88|4186.77|4186.77|0
1607440390000|2020-12-08 15:13:10|4186.97|4186.97|4186.67|4186.67|4186.97|4186.97|4186.67|4186.67|0
1607440400000|2020-12-08 15:13:20|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1607440410000|2020-12-08 15:13:30|4187.32|4187.32|4187.91|4187.91|4187.91|4187.91|4187.32|4187.32|0
1607440420000|2020-12-08 15:13:40|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|4188.02|0
1607440450000|2020-12-08 15:14:10|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1607440480000|2020-12-08 15:14:40|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1607440510000|2020-12-08 15:15:10|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|0
1607440520000|2020-12-08 15:15:20|4188.95|4188.95|4189.06|4189.06|4189.06|4189.06|4188.95|4188.95|0
1607440550000|2020-12-08 15:15:50|4190.03|4190.03|4190.14|4190.14|4190.14|4190.14|4190.03|4190.03|0
1607440560000|2020-12-08 15:16:00|4190.47|4190.47|4190.74|4190.74|4190.74|4190.74|4190.47|4190.47|0
1607440580000|2020-12-08 15:16:20|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|4190.91|0
1607440590000|2020-12-08 15:16:30|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|0
1607440600000|2020-12-08 15:16:40|4191.13|4191.13|4192.11|4192.11|4192.11|4192.11|4191.13|4191.13|0
1607440610000|2020-12-08 15:16:50|4193.08|4193.08|4192.97|4192.97|4193.08|4193.08|4192.97|4192.97|0
1607440620000|2020-12-08 15:17:00|4192.77|4192.77|4192.83|4192.83|4192.83|4192.83|4192.34|4192.34|0
1607440640000|2020-12-08 15:17:20|4192.99|4192.99|4193.48|4193.48|4193.48|4193.48|4192.99|4192.99|0
1607440660000|2020-12-08 15:17:40|4193.7|4193.7|4194.56|4194.56|4194.56|4194.56|4193.59|4193.59|0
1607440670000|2020-12-08 15:17:50|4193.59|4193.59|4192.13|4192.13|4193.59|4193.59|4192.13|4192.13|0
1607440680000|2020-12-08 15:18:00|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|4192.24|0
1607440700000|2020-12-08 15:18:20|4192.35|4192.35|4192.14|4192.14|4192.52|4192.52|4192.03|4192.03|0
1607440720000|2020-12-08 15:18:40|4193.11|4193.11|4193.32|4193.32|4193.32|4193.32|4193.11|4193.11|0
1607440730000|2020-12-08 15:18:50|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1607440740000|2020-12-08 15:19:00|4193.6|4193.6|4194.57|4194.57|4194.57|4194.57|4193.6|4193.6|0
1607440760000|2020-12-08 15:19:20|4194.73|4194.73|4193.92|4193.92|4194.73|4194.73|4193.76|4193.76|0
1607440770000|2020-12-08 15:19:30|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|4194.89|0
1607440790000|2020-12-08 15:19:50|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1607440800000|2020-12-08 15:20:00|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|0
1607440810000|2020-12-08 15:20:10|4194.52|4194.52|4195.01|4195.01|4195.01|4195.01|4194.52|4194.52|0
1607440840000|2020-12-08 15:20:40|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|4195.49|0
1607440850000|2020-12-08 15:20:50|4195.66|4195.66|4195.82|4195.82|4195.82|4195.82|4195.66|4195.66|0
1607440860000|2020-12-08 15:21:00|4195.66|4195.66|4195.82|4195.82|4195.82|4195.82|4195.66|4195.66|0
1607440870000|2020-12-08 15:21:10|4195.33|4195.33|4195.13|4195.13|4195.33|4195.33|4195.13|4195.13|0
1607440880000|2020-12-08 15:21:20|4194.93|4194.93|4195.13|4195.13|4195.13|4195.13|4194.93|4194.93|0
1607440910000|2020-12-08 15:21:50|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1607440930000|2020-12-08 15:22:10|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|4195.29|0
1607440950000|2020-12-08 15:22:30|4194.81|4194.81|4194.97|4194.97|4194.97|4194.97|4194.81|4194.81|0
1607440960000|2020-12-08 15:22:40|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|0
1607440990000|2020-12-08 15:23:10|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|4194.16|0
1607441040000|2020-12-08 15:24:00|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|4195.13|0
1607441050000|2020-12-08 15:24:10|4193.61|4193.61|4193.5|4193.5|4193.61|4193.61|4193.5|4193.5|0
1607441060000|2020-12-08 15:24:20|4192.53|4192.53|4192.37|4192.37|4192.53|4192.53|4192.37|4192.37|0
1607441080000|2020-12-08 15:24:40|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|0
1607441090000|2020-12-08 15:24:50|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|4192.64|0
1607441140000|2020-12-08 15:25:40|4192.74|4192.74|4192.9|4192.9|4192.9|4192.9|4192.74|4192.74|0
1607441150000|2020-12-08 15:25:50|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|4193.2|0
1607441160000|2020-12-08 15:26:00|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|4193.37|0
1607441180000|2020-12-08 15:26:20|4193.59|4193.59|4193.48|4193.48|4193.59|4193.59|4193.48|4193.48|0
1607441190000|2020-12-08 15:26:30|4193.59|4193.59|4193.75|4193.75|4193.75|4193.75|4193.59|4193.59|0
1607441200000|2020-12-08 15:26:40|4194.84|4194.84|4194.35|4194.35|4194.84|4194.84|4194.35|4194.35|0
1607441210000|2020-12-08 15:26:50|4194.46|4194.46|4194.68|4194.68|4194.68|4194.68|4194.46|4194.46|0
1607441220000|2020-12-08 15:27:00|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|4195.17|0
1607441230000|2020-12-08 15:27:10|4195.33|4195.33|4194.94|4194.94|4195.33|4195.33|4194.94|4194.94|0
1607441250000|2020-12-08 15:27:30|4195.91|4195.91|4195.91|4195.91|4196.39|4196.39|4195.91|4195.91|0
1607441270000|2020-12-08 15:27:50|4196.02|4196.02|4195.15|4195.15|4196.02|4196.02|4195.15|4195.15|0
1607441290000|2020-12-08 15:28:10|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1607441310000|2020-12-08 15:28:30|4195.74|4195.74|4196.07|4196.07|4196.07|4196.07|4195.74|4195.74|0
1607441330000|2020-12-08 15:28:50|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1607441360000|2020-12-08 15:29:20|4195.85|4195.85|4196.01|4196.01|4196.01|4196.01|4195.85|4195.85|0
1607441370000|2020-12-08 15:29:30|4195.52|4195.52|4195.69|4195.69|4195.69|4195.69|4195.52|4195.52|0
1607441380000|2020-12-08 15:29:40|4195.91|4195.91|4197.27|4197.27|4197.27|4197.27|4195.91|4195.91|0
1607441390000|2020-12-08 15:29:50|4196.3|4196.3|4196.95|4196.95|4196.95|4196.95|4196.3|4196.3|0
1607441400000|2020-12-08 15:30:00|4198.89|4198.89|4199.21|4199.21|4199.21|4199.21|4198.24|4198.24|0
1607441420000|2020-12-08 15:30:20|4199.7|4199.7|4200.19|4200.19|4200.19|4200.19|4199.7|4199.7|0
1607441440000|2020-12-08 15:30:40|4200.35|4200.35|4200.46|4200.46|4200.46|4200.46|4200.35|4200.35|0
1607441450000|2020-12-08 15:30:50|4201.43|4201.43|4197.55|4197.55|4201.43|4201.43|4197.55|4197.55|0
1607441460000|2020-12-08 15:31:00|4197.65|4197.65|4199.1|4199.1|4199.1|4199.1|4197.16|4197.16|0
1607441500000|2020-12-08 15:31:40|4199.22|4199.22|4199.1|4199.1|4199.22|4199.22|4199.1|4199.1|0
1607441510000|2020-12-08 15:31:50|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|0
1607441520000|2020-12-08 15:32:00|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1607441530000|2020-12-08 15:32:10|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1607441550000|2020-12-08 15:32:30|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1607441570000|2020-12-08 15:32:50|4197.32|4197.32|4197|4197|4197.32|4197.32|4197|4197|0
1607441580000|2020-12-08 15:33:00|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|4197.11|0
1607441600000|2020-12-08 15:33:20|4196.14|4196.14|4196.02|4196.02|4196.14|4196.14|4196.02|4196.02|0
1607441610000|2020-12-08 15:33:30|4195.54|4195.54|4196.02|4196.02|4196.02|4196.02|4195.54|4195.54|0
1607441640000|2020-12-08 15:34:00|4196.51|4196.51|4197.6|4197.6|4197.6|4197.6|4196.51|4196.51|0
1607441660000|2020-12-08 15:34:20|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|0
1607441670000|2020-12-08 15:34:30|4197.26|4197.26|4195.8|4195.8|4197.26|4197.26|4195.8|4195.8|0
1607441680000|2020-12-08 15:34:40|4194.83|4194.83|4194.83|4194.83|4194.83|4194.83|4194.34|4194.34|0
1607441700000|2020-12-08 15:35:00|4195.8|4195.8|4195.96|4195.96|4195.96|4195.96|4195.8|4195.8|0
1607441770000|2020-12-08 15:36:10|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1607441800000|2020-12-08 15:36:40|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|0
1607441810000|2020-12-08 15:36:50|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|0
1607441840000|2020-12-08 15:37:20|4196.19|4196.19|4197.17|4197.17|4197.17|4197.17|4196.19|4196.19|0
1607441850000|2020-12-08 15:37:30|4196.68|4196.68|4196.48|4196.48|4196.68|4196.68|4196.48|4196.48|0
1607441860000|2020-12-08 15:37:40|4196.7|4196.7|4198.64|4198.64|4198.64|4198.64|4196.7|4196.7|0
1607441870000|2020-12-08 15:37:50|4197.67|4197.67|4197.67|4197.67|4197.67|4197.67|4197.67|4197.67|0
1607441880000|2020-12-08 15:38:00|4199.13|4199.13|4198.65|4198.65|4199.13|4199.13|4198.65|4198.65|0
1607441900000|2020-12-08 15:38:20|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1607441910000|2020-12-08 15:38:30|4199.25|4199.25|4199.13|4199.13|4199.25|4199.25|4199.13|4199.13|0
1607441920000|2020-12-08 15:38:40|4200.11|4200.11|4200.22|4200.22|4200.22|4200.22|4200.11|4200.11|0
1607441930000|2020-12-08 15:38:50|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|0
1607441940000|2020-12-08 15:39:00|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|4201.2|0
1607441960000|2020-12-08 15:39:20|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|4200.71|0
1607441970000|2020-12-08 15:39:30|4200.6|4200.6|4200.71|4200.71|4200.71|4200.71|4200.6|4200.6|0
1607441990000|2020-12-08 15:39:50|4201.2|4201.2|4201.68|4201.68|4201.68|4201.68|4201.2|4201.2|0
1607442000000|2020-12-08 15:40:00|4202.65|4202.65|4202.76|4202.76|4202.88|4202.88|4202.65|4202.65|0
1607442010000|2020-12-08 15:40:10|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1607442030000|2020-12-08 15:40:30|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|4204.22|0
1607442050000|2020-12-08 15:40:50|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|0
1607442070000|2020-12-08 15:41:10|4204.22|4204.22|4204.11|4204.11|4204.22|4204.22|4204.11|4204.11|0
1607442080000|2020-12-08 15:41:20|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|4204.6|0
1607442100000|2020-12-08 15:41:40|4204.7|4204.7|4204.37|4204.37|4204.7|4204.7|4204.37|4204.37|0
1607442110000|2020-12-08 15:41:50|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|4204.26|0
1607442120000|2020-12-08 15:42:00|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|4203.77|0
1607442130000|2020-12-08 15:42:10|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|4203.66|0
1607442160000|2020-12-08 15:42:40|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|0
1607442190000|2020-12-08 15:43:10|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|0
1607442200000|2020-12-08 15:43:20|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1607442230000|2020-12-08 15:43:50|4202.85|4202.85|4202.65|4202.65|4202.85|4202.85|4202.65|4202.65|0
1607442240000|2020-12-08 15:44:00|4203.14|4203.14|4203.63|4203.63|4203.63|4203.63|4203.14|4203.14|0
1607442250000|2020-12-08 15:44:10|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1607442270000|2020-12-08 15:44:30|4204.01|4204.01|4204.99|4204.99|4204.99|4204.99|4204.01|4204.01|0
1607442320000|2020-12-08 15:45:20|4205.15|4205.15|4204.83|4204.83|4205.15|4205.15|4204.67|4204.67|0
1607442330000|2020-12-08 15:45:30|4205.05|4205.05|4204.94|4204.94|4205.05|4205.05|4204.94|4204.94|0
1607442340000|2020-12-08 15:45:40|4205.27|4205.27|4205.76|4205.76|4206.24|4206.24|4205.27|4205.27|0
1607442350000|2020-12-08 15:45:50|4205.64|4205.64|4206.13|4206.13|4206.13|4206.13|4205.64|4205.64|0
1607442360000|2020-12-08 15:46:00|4206.34|4206.34|4206.51|4206.51|4206.67|4206.67|4206.34|4206.34|0
1607442400000|2020-12-08 15:46:40|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|4206.39|0
1607442410000|2020-12-08 15:46:50|4206.51|4206.51|4206.39|4206.39|4206.51|4206.51|4206.39|4206.39|0
1607442420000|2020-12-08 15:47:00|4206.17|4206.17|4205.84|4205.84|4206.17|4206.17|4205.84|4205.84|0
1607442430000|2020-12-08 15:47:10|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|4205.68|0
1607442440000|2020-12-08 15:47:20|4205.19|4205.19|4204.97|4204.97|4205.19|4205.19|4204.97|4204.97|0
1607442450000|2020-12-08 15:47:30|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1607442470000|2020-12-08 15:47:50|4204.81|4204.81|4205.29|4205.29|4205.29|4205.29|4204.81|4204.81|0
1607442520000|2020-12-08 15:48:40|4204.81|4204.81|4204.86|4204.86|4204.86|4204.86|4204.7|4204.7|0
1607442530000|2020-12-08 15:48:50|4205.02|4205.02|4206|4206|4206|4206|4205.02|4205.02|0
1607442550000|2020-12-08 15:49:10|4206.49|4206.49|4206.97|4206.97|4206.97|4206.97|4206.49|4206.49|0
1607442570000|2020-12-08 15:49:30|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|4207.07|0
1607442580000|2020-12-08 15:49:40|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|4206.58|0
1607442590000|2020-12-08 15:49:50|4206.47|4206.47|4206.25|4206.25|4206.47|4206.47|4206.25|4206.25|0
1607442610000|2020-12-08 15:50:10|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|4205.28|0
1607442630000|2020-12-08 15:50:30|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|4205.18|0
1607442640000|2020-12-08 15:50:40|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|4205.02|0
1607442650000|2020-12-08 15:50:50|4204.9|4204.9|4203.82|4203.82|4204.9|4204.9|4203.82|4203.82|0
1607442660000|2020-12-08 15:51:00|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1607442680000|2020-12-08 15:51:20|4202.36|4202.36|4202.84|4202.84|4202.84|4202.84|4202.36|4202.36|0
1607442690000|2020-12-08 15:51:30|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|4203.33|0
1607442740000|2020-12-08 15:52:20|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|0
1607442750000|2020-12-08 15:52:30|4203.72|4203.72|4203.77|4203.77|4203.77|4203.77|4203.61|4203.61|0
1607442760000|2020-12-08 15:52:40|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|0
1607442790000|2020-12-08 15:53:10|4204.91|4204.91|4203.93|4203.93|4204.91|4204.91|4203.93|4203.93|0
1607442800000|2020-12-08 15:53:20|4202.96|4202.96|4203.28|4203.28|4203.45|4203.45|4202.47|4202.47|0
1607442830000|2020-12-08 15:53:50|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|0
1607442840000|2020-12-08 15:54:00|4203.61|4203.61|4203.5|4203.5|4203.61|4203.61|4203.5|4203.5|0
1607442860000|2020-12-08 15:54:20|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|4203.01|0
1607442910000|2020-12-08 15:55:10|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1607442940000|2020-12-08 15:55:40|4203.01|4203.01|4202.9|4202.9|4203.01|4203.01|4202.9|4202.9|0
1607442970000|2020-12-08 15:56:10|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|0
1607443010000|2020-12-08 15:56:50|4204.09|4204.09|4204.58|4204.58|4204.58|4204.58|4204.09|4204.09|0
1607443020000|2020-12-08 15:57:00|4204.41|4204.41|4203.17|4203.17|4204.41|4204.41|4203.17|4203.17|0
1607443040000|2020-12-08 15:57:20|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|0
1607443050000|2020-12-08 15:57:30|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|0
1607443100000|2020-12-08 15:58:20|4203.33|4203.33|4203.12|4203.12|4203.33|4203.33|4202.84|4202.84|0
1607443110000|2020-12-08 15:58:30|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|4203.28|0
1607443130000|2020-12-08 15:58:50|4203.77|4203.77|4203.61|4203.61|4203.77|4203.77|4203.61|4203.61|0
1607443140000|2020-12-08 15:59:00|4204.09|4204.09|4203.79|4203.79|4204.09|4204.09|4203.69|4203.69|0
1607443150000|2020-12-08 15:59:10|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|4204.28|0
1607443160000|2020-12-08 15:59:20|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|4204.77|0
1607443170000|2020-12-08 15:59:30|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1607443190000|2020-12-08 15:59:50|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|0
1607443200000|2020-12-08 16:00:00|4204.44|4204.44|4203.78|4203.78|4204.44|4204.44|4203.78|4203.78|0
1607443210000|2020-12-08 16:00:10|4203.62|4203.62|4203.62|4203.62|4203.62|4203.62|4203.62|4203.62|0
1607443240000|2020-12-08 16:00:40|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|4204.11|0
1607443260000|2020-12-08 16:01:00|4204|4204|4204|4204|4204|4204|4204|4204|0
1607443290000|2020-12-08 16:01:30|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|0
1607443310000|2020-12-08 16:01:50|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|0
1607443320000|2020-12-08 16:02:00|4204.17|4204.17|4204.28|4204.28|4204.28|4204.28|4204.17|4204.17|0
1607443330000|2020-12-08 16:02:10|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1607443340000|2020-12-08 16:02:20|4204.28|4204.28|4204.17|4204.17|4204.28|4204.28|4204.17|4204.17|0
1607443360000|2020-12-08 16:02:40|4204.66|4204.66|4204.55|4204.55|4204.66|4204.66|4204.55|4204.55|0
1607443390000|2020-12-08 16:03:10|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|0
1607443410000|2020-12-08 16:03:30|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1607443420000|2020-12-08 16:03:40|4204.34|4204.34|4204.42|4204.42|4204.56|4204.56|4204.26|4204.26|0
1607443430000|2020-12-08 16:03:50|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.42|4204.42|0
1607443440000|2020-12-08 16:04:00|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|4204.63|0
1607443480000|2020-12-08 16:04:40|4204.41|4204.41|4204.51|4204.51|4204.51|4204.51|4204.41|4204.41|0
1607443500000|2020-12-08 16:05:00|4205|4205|4204.51|4204.51|4205|4205|4204.51|4204.51|0
1607443510000|2020-12-08 16:05:10|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1607443520000|2020-12-08 16:05:20|4205.38|4205.38|4205.55|4205.55|4205.55|4205.55|4205.38|4205.38|0
1607443600000|2020-12-08 16:06:40|4205.65|4205.65|4205.76|4205.76|4205.76|4205.76|4205.65|4205.65|0
1607443610000|2020-12-08 16:06:50|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|4205.86|0
1607443620000|2020-12-08 16:07:00|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|4206.02|0
1607443630000|2020-12-08 16:07:10|4206.51|4206.51|4206.67|4206.67|4206.67|4206.67|4206.51|4206.51|0
1607443650000|2020-12-08 16:07:30|4206.84|4206.84|4206.74|4206.74|4206.84|4206.84|4206.74|4206.74|0
1607443660000|2020-12-08 16:07:40|4206.84|4206.84|4206.94|4206.94|4206.94|4206.94|4206.84|4206.84|0
1607443690000|2020-12-08 16:08:10|4207.1|4207.1|4207.15|4207.15|4207.49|4207.49|4207.1|4207.1|0
1607443720000|2020-12-08 16:08:40|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|0
1607443730000|2020-12-08 16:08:50|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|0
1607443740000|2020-12-08 16:09:00|4206.01|4206.01|4205.74|4205.74|4206.01|4206.01|4205.74|4205.74|0
1607443750000|2020-12-08 16:09:10|4205.57|4205.57|4205.41|4205.41|4205.57|4205.57|4205.41|4205.41|0
1607443770000|2020-12-08 16:09:30|4204.44|4204.44|4204.34|4204.34|4204.44|4204.44|4204.34|4204.34|0
1607443800000|2020-12-08 16:10:00|4203.85|4203.85|4202.88|4202.88|4203.85|4203.85|4202.88|4202.88|0
1607443810000|2020-12-08 16:10:10|4202.39|4202.39|4202.23|4202.23|4202.39|4202.39|4202.23|4202.23|0
1607443820000|2020-12-08 16:10:20|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1607443830000|2020-12-08 16:10:30|4203.09|4203.09|4203.3|4203.3|4203.3|4203.3|4203.09|4203.09|0
1607443840000|2020-12-08 16:10:40|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|4203.79|0
1607443860000|2020-12-08 16:11:00|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|4203.96|0
1607443880000|2020-12-08 16:11:20|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|4204.18|0
1607443900000|2020-12-08 16:11:40|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1607443910000|2020-12-08 16:11:50|4203.86|4203.86|4204.34|4204.34|4204.34|4204.34|4203.86|4203.86|0
1607443950000|2020-12-08 16:12:30|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|0
1607443960000|2020-12-08 16:12:40|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|4204.62|0
1607443990000|2020-12-08 16:13:10|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|0
1607444000000|2020-12-08 16:13:20|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|4204.55|0
1607444020000|2020-12-08 16:13:40|4204.66|4204.66|4204.18|4204.18|4204.66|4204.66|4204.18|4204.18|0
1607444060000|2020-12-08 16:14:20|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1607444070000|2020-12-08 16:14:30|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|0
1607444080000|2020-12-08 16:14:40|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|4203.39|0
1607444090000|2020-12-08 16:14:50|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|4203.5|0
1607444100000|2020-12-08 16:15:00|4203.99|4203.99|4204.59|4204.59|4204.59|4204.59|4203.99|4203.99|0
1607444110000|2020-12-08 16:15:10|4204.69|4204.69|4205.66|4205.66|4205.66|4205.66|4204.69|4204.69|0
1607444120000|2020-12-08 16:15:20|4205.77|4205.77|4206.26|4206.26|4206.26|4206.26|4205.77|4205.77|0
1607444130000|2020-12-08 16:15:30|4206.37|4206.37|4205.66|4205.66|4206.37|4206.37|4205.66|4205.66|0
1607444140000|2020-12-08 16:15:40|4205.55|4205.55|4204.79|4204.79|4205.55|4205.55|4204.3|4204.3|0
1607444170000|2020-12-08 16:16:10|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|4203.82|0
1607444190000|2020-12-08 16:16:30|4204.79|4204.79|4204.89|4204.89|4204.89|4204.89|4204.79|4204.79|0
1607444200000|2020-12-08 16:16:40|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|4204.79|0
1607444210000|2020-12-08 16:16:50|4204.9|4204.9|4206.15|4206.15|4206.15|4206.15|4204.79|4204.79|0
1607444230000|2020-12-08 16:17:10|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|0
1607444240000|2020-12-08 16:17:20|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|4205.77|0
1607444250000|2020-12-08 16:17:30|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|0
1607444260000|2020-12-08 16:17:40|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|4204.8|0
1607444270000|2020-12-08 16:17:50|4204.64|4204.64|4204.47|4204.47|4204.64|4204.64|4204.47|4204.47|0
1607444280000|2020-12-08 16:18:00|4204.58|4204.58|4205.07|4205.07|4205.07|4205.07|4204.58|4204.58|0
1607444290000|2020-12-08 16:18:10|4205.56|4205.56|4205.07|4205.07|4205.56|4205.56|4205.07|4205.07|0
1607444300000|2020-12-08 16:18:20|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|4204.58|0
1607444330000|2020-12-08 16:18:50|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|4204.75|0
1607444340000|2020-12-08 16:19:00|4204.26|4204.26|4204.74|4204.74|4204.74|4204.74|4203.77|4203.77|0
1607444390000|2020-12-08 16:19:50|4205.23|4205.23|4204.74|4204.74|4205.23|4205.23|4204.74|4204.74|0
1607444400000|2020-12-08 16:20:00|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1607444410000|2020-12-08 16:20:10|4205.34|4205.34|4205.54|4205.54|4205.54|4205.54|4205.34|4205.34|0
1607444430000|2020-12-08 16:20:30|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|0
1607444450000|2020-12-08 16:20:50|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|4205.82|0
1607444460000|2020-12-08 16:21:00|4206.3|4206.3|4208.36|4208.36|4208.36|4208.36|4206.3|4206.3|0
1607444470000|2020-12-08 16:21:10|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1607444480000|2020-12-08 16:21:20|4208.95|4208.95|4207.97|4207.97|4208.95|4208.95|4207.97|4207.97|0
1607444490000|2020-12-08 16:21:30|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|4208.46|0
1607444500000|2020-12-08 16:21:40|4208.35|4208.35|4208.19|4208.19|4208.35|4208.35|4208.19|4208.19|0
1607444510000|2020-12-08 16:21:50|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1607444520000|2020-12-08 16:22:00|4208.77|4208.77|4207.8|4207.8|4208.77|4208.77|4207.8|4207.8|0
1607444530000|2020-12-08 16:22:10|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1607444540000|2020-12-08 16:22:20|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|4208.29|0
1607444550000|2020-12-08 16:22:30|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|0
1607444560000|2020-12-08 16:22:40|4208.51|4208.51|4207.7|4207.7|4208.51|4208.51|4207.54|4207.54|0
1607444570000|2020-12-08 16:22:50|4207.54|4207.54|4207.37|4207.37|4207.54|4207.54|4207.37|4207.37|0
1607444580000|2020-12-08 16:23:00|4207.32|4207.32|4206.88|4206.88|4207.32|4207.32|4206.88|4206.88|0
1607444590000|2020-12-08 16:23:10|4206.76|4206.76|4206.78|4206.78|4206.78|4206.78|4206.66|4206.66|0
1607444600000|2020-12-08 16:23:20|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|0
1607444610000|2020-12-08 16:23:30|4205.69|4205.69|4205.47|4205.47|4205.69|4205.69|4205.47|4205.47|0
1607444620000|2020-12-08 16:23:40|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|0
1607444630000|2020-12-08 16:23:50|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1607444640000|2020-12-08 16:24:00|4203.85|4203.85|4204.77|4204.77|4204.77|4204.77|4203.69|4203.69|0
1607444650000|2020-12-08 16:24:10|4204.66|4204.66|4204.82|4204.82|4204.82|4204.82|4204.66|4204.66|0
1607444660000|2020-12-08 16:24:20|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|4205.31|0
1607444670000|2020-12-08 16:24:30|4205.42|4205.42|4205.53|4205.53|4205.53|4205.53|4205.42|4205.42|0
1607444680000|2020-12-08 16:24:40|4205.69|4205.69|4206.66|4206.66|4206.66|4206.66|4205.69|4205.69|0
1607444690000|2020-12-08 16:24:50|4206.55|4206.55|4206.65|4206.65|4206.65|4206.65|4206.55|4206.55|0
1607444700000|2020-12-08 16:25:00|4206.49|4206.49|4205.35|4205.35|4206.49|4206.49|4205.35|4205.35|0
1607444710000|2020-12-08 16:25:10|4205.84|4205.84|4205.73|4205.73|4205.84|4205.84|4205.62|4205.62|0
1607444720000|2020-12-08 16:25:20|4205.57|4205.57|4205.46|4205.46|4205.57|4205.57|4205.46|4205.46|0
1607444730000|2020-12-08 16:25:30|4205.62|4205.62|4205.72|4205.72|4205.72|4205.72|4205.62|4205.62|0
1607444740000|2020-12-08 16:25:40|4205.52|4205.52|4206.7|4206.7|4206.7|4206.7|4205.52|4205.52|0
1607444750000|2020-12-08 16:25:50|4206.87|4206.87|4206.97|4206.97|4206.97|4206.97|4206.87|4206.87|0
1607444770000|2020-12-08 16:26:10|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|4206.85|0
1607444780000|2020-12-08 16:26:20|4205.88|4205.88|4205.99|4205.99|4205.99|4205.99|4205.88|4205.88|0
1607444790000|2020-12-08 16:26:30|4205.89|4205.89|4206|4206|4206|4206|4205.89|4205.89|0
1607444800000|2020-12-08 16:26:40|4205.51|4205.51|4206|4206|4206|4206|4205.51|4205.51|0
1607444810000|2020-12-08 16:26:50|4205.89|4205.89|4205.99|4205.99|4205.99|4205.99|4205.89|4205.89|0
1607444820000|2020-12-08 16:27:00|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|4205.89|0
1607444830000|2020-12-08 16:27:10|4206.38|4206.38|4206.87|4206.87|4206.87|4206.87|4206.38|4206.38|0
1607444840000|2020-12-08 16:27:20|4207.03|4207.03|4207.58|4207.58|4207.58|4207.58|4207.03|4207.03|0
1607444860000|2020-12-08 16:27:40|4208.55|4208.55|4208.5|4208.5|4208.66|4208.66|4208.5|4208.5|0
1607444880000|2020-12-08 16:28:00|4208.99|4208.99|4209.96|4209.96|4209.96|4209.96|4208.99|4208.99|0
1607444900000|2020-12-08 16:28:20|4210.06|4210.06|4208.89|4208.89|4210.06|4210.06|4208.89|4208.89|0
1607444910000|2020-12-08 16:28:30|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|4208.72|0
1607444920000|2020-12-08 16:28:40|4209.69|4209.69|4209.75|4209.75|4209.86|4209.86|4209.69|4209.69|0
1607444930000|2020-12-08 16:28:50|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|4209.58|0
1607444940000|2020-12-08 16:29:00|4209.42|4209.42|4209.69|4209.69|4209.69|4209.69|4209.42|4209.42|0
1607444950000|2020-12-08 16:29:10|4209.58|4209.58|4210.17|4210.17|4210.17|4210.17|4209.58|4209.58|0
1607444960000|2020-12-08 16:29:20|4210.28|4210.28|4210.44|4210.44|4210.44|4210.44|4210.28|4210.28|0
1607444970000|2020-12-08 16:29:30|4210.61|4210.61|4209.96|4209.96|4210.61|4210.61|4209.96|4209.96|0
1607444980000|2020-12-08 16:29:40|4210.12|4210.12|4209.85|4209.85|4210.61|4210.61|4208.82|4208.82|0
1607444990000|2020-12-08 16:29:50|4211.79|4211.79|4212.34|4212.34|4212.54|4212.54|4210.33|4210.33|0
1607501700000|2020-12-09 08:15:00|4246.83|4246.83|4247.16|4247.16|4247.16|4247.16|4246.83|4246.83|0
1607501710000|2020-12-09 08:15:10|4245.65|4245.65|4244.17|4244.17|4245.65|4245.65|4244.17|4244.17|0
1607501720000|2020-12-09 08:15:20|4243.87|4243.87|4243.67|4243.67|4243.87|4243.87|4243.67|4243.67|0
1607501730000|2020-12-09 08:15:30|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1607501760000|2020-12-09 08:16:00|4244.28|4244.28|4242.64|4242.64|4244.28|4244.28|4242.64|4242.64|0
1607501770000|2020-12-09 08:16:10|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1607501780000|2020-12-09 08:16:20|4245.57|4245.57|4247.75|4247.75|4247.75|4247.75|4245.57|4245.57|0
1607501810000|2020-12-09 08:16:50|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|4248.72|0
1607501820000|2020-12-09 08:17:00|4248.84|4248.84|4248.35|4248.35|4248.84|4248.84|4248.35|4248.35|0
1607501850000|2020-12-09 08:17:30|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|0
1607501880000|2020-12-09 08:18:00|4249.93|4249.93|4250.15|4250.15|4250.15|4250.15|4249.93|4249.93|0
1607501930000|2020-12-09 08:18:50|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|0
1607501940000|2020-12-09 08:19:00|4249.93|4249.93|4247.98|4247.98|4249.93|4249.93|4247.98|4247.98|0
1607501960000|2020-12-09 08:19:20|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1607501970000|2020-12-09 08:19:30|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|0
1607501980000|2020-12-09 08:19:40|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|0
1607501990000|2020-12-09 08:19:50|4249.02|4249.02|4249.82|4249.82|4249.82|4249.82|4248.85|4248.85|0
1607502000000|2020-12-09 08:20:00|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|0
1607502020000|2020-12-09 08:20:20|4249.17|4249.17|4248.2|4248.2|4249.17|4249.17|4248.2|4248.2|0
1607502030000|2020-12-09 08:20:30|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1607502040000|2020-12-09 08:20:40|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|0
1607502050000|2020-12-09 08:20:50|4249.21|4249.21|4248.24|4248.24|4249.21|4249.21|4248.24|4248.24|0
1607502060000|2020-12-09 08:21:00|4247.84|4247.84|4246.97|4246.97|4247.84|4247.84|4246.86|4246.86|0
1607502070000|2020-12-09 08:21:10|4246|4246|4247.08|4247.08|4247.08|4247.08|4246|4246|0
1607502080000|2020-12-09 08:21:20|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|0
1607502120000|2020-12-09 08:22:00|4247.44|4247.44|4249.07|4249.07|4249.07|4249.07|4247.44|4247.44|0
1607502130000|2020-12-09 08:22:10|4248.59|4248.59|4248.29|4248.29|4248.59|4248.59|4248.29|4248.29|0
1607502140000|2020-12-09 08:22:20|4248.06|4248.06|4247.95|4247.95|4248.06|4248.06|4247.95|4247.95|0
1607502150000|2020-12-09 08:22:30|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1607502160000|2020-12-09 08:22:40|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|0
1607502180000|2020-12-09 08:23:00|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|0
1607502200000|2020-12-09 08:23:20|4246.49|4246.49|4246.26|4246.26|4246.49|4246.49|4246.15|4246.15|0
1607502210000|2020-12-09 08:23:30|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|0
1607502220000|2020-12-09 08:23:40|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|0
1607502230000|2020-12-09 08:23:50|4247.73|4247.73|4247.51|4247.51|4247.73|4247.73|4247.51|4247.51|0
1607502250000|2020-12-09 08:24:10|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1607502260000|2020-12-09 08:24:20|4247.67|4247.67|4248.27|4248.27|4248.27|4248.27|4247.67|4247.67|0
1607502270000|2020-12-09 08:24:30|4248.76|4248.76|4248.18|4248.18|4249.26|4249.26|4248.18|4248.18|0
1607502300000|2020-12-09 08:25:00|4247.85|4247.85|4248.69|4248.69|4248.69|4248.69|4247.52|4247.52|0
1607502310000|2020-12-09 08:25:10|4247.72|4247.72|4247.24|4247.24|4247.72|4247.72|4247.24|4247.24|0
1607502320000|2020-12-09 08:25:20|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|4248.21|0
1607502340000|2020-12-09 08:25:40|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|4249.18|0
1607502350000|2020-12-09 08:25:50|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|0
1607502370000|2020-12-09 08:26:10|4250.49|4250.49|4251.46|4251.46|4251.46|4251.46|4250.49|4250.49|0
1607502380000|2020-12-09 08:26:20|4250.49|4250.49|4249.51|4249.51|4250.49|4250.49|4249.51|4249.51|0
1607502400000|2020-12-09 08:26:40|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|0
1607502440000|2020-12-09 08:27:20|4249.51|4249.51|4250.48|4250.48|4250.48|4250.48|4249.51|4249.51|0
1607502450000|2020-12-09 08:27:30|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|4251.94|0
1607502460000|2020-12-09 08:27:40|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|0
1607502470000|2020-12-09 08:27:50|4250.86|4250.86|4248.92|4248.92|4250.86|4250.86|4248.92|4248.92|0
1607502500000|2020-12-09 08:28:20|4247.95|4247.95|4248.04|4248.04|4248.04|4248.04|4247.95|4247.95|0
1607502520000|2020-12-09 08:28:40|4246.58|4246.58|4247.55|4247.55|4247.55|4247.55|4246.58|4246.58|0
1607502550000|2020-12-09 08:29:10|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|0
1607502560000|2020-12-09 08:29:20|4247.28|4247.28|4248.4|4248.4|4248.68|4248.68|4247.28|4247.28|0
1607502570000|2020-12-09 08:29:30|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1607502590000|2020-12-09 08:29:50|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1607502600000|2020-12-09 08:30:00|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|0
1607502640000|2020-12-09 08:30:40|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1607502650000|2020-12-09 08:30:50|4249.34|4249.34|4248.37|4248.37|4249.34|4249.34|4248.37|4248.37|0
1607502660000|2020-12-09 08:31:00|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|0
1607502670000|2020-12-09 08:31:10|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1607502710000|2020-12-09 08:31:50|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|0
1607502740000|2020-12-09 08:32:20|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1607502760000|2020-12-09 08:32:40|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|0
1607502780000|2020-12-09 08:33:00|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|0
1607502790000|2020-12-09 08:33:10|4250.79|4250.79|4251.02|4251.02|4251.02|4251.02|4250.79|4250.79|0
1607502800000|2020-12-09 08:33:20|4251.18|4251.18|4251.38|4251.38|4251.38|4251.38|4251.18|4251.18|0
1607502810000|2020-12-09 08:33:30|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1607502820000|2020-12-09 08:33:40|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1607502830000|2020-12-09 08:33:50|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1607502850000|2020-12-09 08:34:10|4251.48|4251.48|4252.45|4252.45|4252.45|4252.45|4251.48|4251.48|0
1607502870000|2020-12-09 08:34:30|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1607502910000|2020-12-09 08:35:10|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|4252.84|0
1607502960000|2020-12-09 08:36:00|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|0
1607502990000|2020-12-09 08:36:30|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1607503000000|2020-12-09 08:36:40|4250.56|4250.56|4249.42|4249.42|4250.56|4250.56|4249.26|4249.26|0
1607503020000|2020-12-09 08:37:00|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1607503090000|2020-12-09 08:38:10|4249.32|4249.32|4250.49|4250.49|4250.49|4250.49|4249.12|4249.12|0
1607503100000|2020-12-09 08:38:20|4250.82|4250.82|4248.17|4248.17|4250.82|4250.82|4248.17|4248.17|0
1607503110000|2020-12-09 08:38:30|4250.11|4250.11|4249.3|4249.3|4250.28|4250.28|4249.3|4249.3|0
1607503140000|2020-12-09 08:39:00|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|4251.24|0
1607503150000|2020-12-09 08:39:10|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1607503160000|2020-12-09 08:39:20|4250.49|4250.49|4249.51|4249.51|4250.49|4250.49|4249.51|4249.51|0
1607503170000|2020-12-09 08:39:30|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4248.65|4248.65|0
1607503190000|2020-12-09 08:39:50|4249.73|4249.73|4249.73|4249.73|4249.73|4249.73|4249.73|4249.73|0
1607503210000|2020-12-09 08:40:10|4249.89|4249.89|4249.73|4249.73|4249.89|4249.89|4249.73|4249.73|0
1607503240000|2020-12-09 08:40:40|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|0
1607503280000|2020-12-09 08:41:20|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1607503290000|2020-12-09 08:41:30|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|4249.95|0
1607503310000|2020-12-09 08:41:50|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|0
1607503320000|2020-12-09 08:42:00|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1607503380000|2020-12-09 08:43:00|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1607503390000|2020-12-09 08:43:10|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1607503410000|2020-12-09 08:43:30|4251.74|4251.74|4251.91|4251.91|4251.91|4251.91|4251.74|4251.74|0
1607503450000|2020-12-09 08:44:10|4252.13|4252.13|4251.66|4251.66|4252.13|4252.13|4251.66|4251.66|0
1607503460000|2020-12-09 08:44:20|4252.63|4252.63|4253.12|4253.12|4253.12|4253.12|4252.63|4252.63|0
1607503470000|2020-12-09 08:44:30|4254.09|4254.09|4254.58|4254.58|4254.58|4254.58|4254.09|4254.09|0
1607503500000|2020-12-09 08:45:00|4254.74|4254.74|4254.52|4254.52|4254.85|4254.85|4254.52|4254.52|0
1607503530000|2020-12-09 08:45:30|4254.63|4254.63|4255.61|4255.61|4255.61|4255.61|4254.63|4254.63|0
1607503550000|2020-12-09 08:45:50|4255.72|4255.72|4256.04|4256.04|4256.04|4256.04|4255.72|4255.72|0
1607503560000|2020-12-09 08:46:00|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1607503570000|2020-12-09 08:46:10|4255.39|4255.39|4255.56|4255.56|4256.53|4256.53|4255.39|4255.39|0
1607503580000|2020-12-09 08:46:20|4255.67|4255.67|4255.78|4255.78|4255.78|4255.78|4255.67|4255.67|0
1607503590000|2020-12-09 08:46:30|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|0
1607503630000|2020-12-09 08:47:10|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|0
1607503650000|2020-12-09 08:47:30|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1607503660000|2020-12-09 08:47:40|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|0
1607503680000|2020-12-09 08:48:00|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|0
1607503690000|2020-12-09 08:48:10|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|4256.42|0
1607503720000|2020-12-09 08:48:40|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|0
1607503730000|2020-12-09 08:48:50|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1607503740000|2020-12-09 08:49:00|4258.37|4258.37|4260.31|4260.31|4260.31|4260.31|4258.37|4258.37|0
1607503750000|2020-12-09 08:49:10|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|4261.28|0
1607503760000|2020-12-09 08:49:20|4262.25|4262.25|4262.7|4262.7|4262.7|4262.7|4262.25|4262.25|0
1607503770000|2020-12-09 08:49:30|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1607503780000|2020-12-09 08:49:40|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|4263.78|0
1607503790000|2020-12-09 08:49:50|4262.81|4262.81|4262.7|4262.7|4262.81|4262.81|4262.7|4262.7|0
1607503800000|2020-12-09 08:50:00|4263.19|4263.19|4260.69|4260.69|4263.19|4263.19|4260.69|4260.69|0
1607503810000|2020-12-09 08:50:10|4260.86|4260.86|4260.37|4260.37|4260.86|4260.86|4259.89|4259.89|0
1607503820000|2020-12-09 08:50:20|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|4259.4|0
1607503830000|2020-12-09 08:50:30|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|0
1607503860000|2020-12-09 08:51:00|4258.69|4258.69|4258.86|4258.86|4258.86|4258.86|4258.69|4258.69|0
1607503910000|2020-12-09 08:51:50|4258.53|4258.53|4258.25|4258.25|4258.53|4258.53|4258.25|4258.25|0
1607503930000|2020-12-09 08:52:10|4256.79|4256.79|4256.57|4256.57|4256.79|4256.79|4256.57|4256.57|0
1607503950000|2020-12-09 08:52:30|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1607503980000|2020-12-09 08:53:00|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1607504010000|2020-12-09 08:53:30|4256.07|4256.07|4256.18|4256.18|4256.18|4256.18|4256.07|4256.07|0
1607504020000|2020-12-09 08:53:40|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|4255.21|0
1607504050000|2020-12-09 08:54:10|4254.72|4254.72|4255.22|4255.22|4255.22|4255.22|4254.72|4254.72|0
1607504060000|2020-12-09 08:54:20|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1607504090000|2020-12-09 08:54:50|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|4254.51|0
1607504140000|2020-12-09 08:55:40|4253.27|4253.27|4253.43|4253.43|4253.43|4253.43|4253.27|4253.27|0
1607504180000|2020-12-09 08:56:20|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|0
1607504210000|2020-12-09 08:56:50|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|0
1607504250000|2020-12-09 08:57:30|4256.35|4256.35|4256.02|4256.02|4256.35|4256.35|4256.02|4256.02|0
1607504260000|2020-12-09 08:57:40|4255.05|4255.05|4254.78|4254.78|4255.05|4255.05|4254.78|4254.78|0
1607504290000|2020-12-09 08:58:10|4254.61|4254.61|4254.41|4254.41|4254.61|4254.61|4254.41|4254.41|0
1607504350000|2020-12-09 08:59:10|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|0
1607504370000|2020-12-09 08:59:30|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|4255.48|0
1607504400000|2020-12-09 09:00:00|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|4255.58|0
1607504440000|2020-12-09 09:00:40|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|0
1607504450000|2020-12-09 09:00:50|4256.67|4256.67|4255.69|4255.69|4256.67|4256.67|4255.69|4255.69|0
1607504460000|2020-12-09 09:01:00|4256.08|4256.08|4257.06|4257.06|4257.16|4257.16|4256.08|4256.08|0
1607504470000|2020-12-09 09:01:10|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1607504510000|2020-12-09 09:01:50|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1607504540000|2020-12-09 09:02:20|4254.74|4254.74|4255.23|4255.23|4255.23|4255.23|4254.74|4254.74|0
1607504580000|2020-12-09 09:03:00|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|0
1607504610000|2020-12-09 09:03:30|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|0
1607504650000|2020-12-09 09:04:10|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|4255.83|0
1607504660000|2020-12-09 09:04:20|4256.16|4256.16|4256.27|4256.27|4256.27|4256.27|4256.16|4256.16|0
1607504670000|2020-12-09 09:04:30|4257.24|4257.24|4256.75|4256.75|4257.24|4257.24|4256.75|4256.75|0
1607504680000|2020-12-09 09:04:40|4256.27|4256.27|4255.29|4255.29|4256.27|4256.27|4255.29|4255.29|0
1607504770000|2020-12-09 09:06:10|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1607504810000|2020-12-09 09:06:50|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|0
1607504850000|2020-12-09 09:07:30|4255.39|4255.39|4255.5|4255.5|4255.5|4255.5|4255.39|4255.39|0
1607504880000|2020-12-09 09:08:00|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|4255.67|0
1607504890000|2020-12-09 09:08:10|4254.7|4254.7|4253.24|4253.24|4254.7|4254.7|4253.24|4253.24|0
1607504910000|2020-12-09 09:08:30|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|4253.01|0
1607504940000|2020-12-09 09:09:00|4251.88|4251.88|4251.37|4251.37|4251.88|4251.88|4251.37|4251.37|0
1607504960000|2020-12-09 09:09:20|4251.04|4251.04|4249.97|4249.97|4251.04|4251.04|4249.97|4249.97|0
1607504970000|2020-12-09 09:09:30|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|0
1607504980000|2020-12-09 09:09:40|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|0
1607505000000|2020-12-09 09:10:00|4249.08|4249.08|4249.57|4249.57|4250.06|4250.06|4249.08|4249.08|0
1607505010000|2020-12-09 09:10:10|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|4249.67|0
1607505040000|2020-12-09 09:10:40|4248.7|4248.7|4249.67|4249.67|4249.67|4249.67|4248.7|4248.7|0
1607505050000|2020-12-09 09:10:50|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|4248.7|0
1607505120000|2020-12-09 09:12:00|4249.67|4249.67|4249.34|4249.34|4249.67|4249.67|4249.34|4249.34|0
1607505130000|2020-12-09 09:12:10|4248.85|4248.85|4245.82|4245.82|4248.85|4248.85|4245.82|4245.82|0
1607505150000|2020-12-09 09:12:30|4245.7|4245.7|4245.7|4245.7|4246.68|4246.68|4245.7|4245.7|0
1607505160000|2020-12-09 09:12:40|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1607505200000|2020-12-09 09:13:20|4244.62|4244.62|4244.73|4244.73|4244.73|4244.73|4244.62|4244.62|0
1607505250000|2020-12-09 09:14:10|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|4244.63|0
1607505280000|2020-12-09 09:14:40|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1607505350000|2020-12-09 09:15:50|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|0
1607505360000|2020-12-09 09:16:00|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|4243.3|0
1607505380000|2020-12-09 09:16:20|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|0
1607505400000|2020-12-09 09:16:40|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|0
1607505430000|2020-12-09 09:17:10|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|0
1607505440000|2020-12-09 09:17:20|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|4244.1|0
1607505450000|2020-12-09 09:17:30|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|4245.07|0
1607505520000|2020-12-09 09:18:40|4246.04|4246.04|4245.88|4245.88|4246.04|4246.04|4245.88|4245.88|0
1607505540000|2020-12-09 09:19:00|4245.55|4245.55|4246.03|4246.03|4246.03|4246.03|4245.55|4245.55|0
1607505550000|2020-12-09 09:19:10|4247.01|4247.01|4246.68|4246.68|4247.01|4247.01|4246.52|4246.52|0
1607505600000|2020-12-09 09:20:00|4246.85|4246.85|4247.34|4247.34|4247.5|4247.5|4246.85|4246.85|0
1607505610000|2020-12-09 09:20:10|4247.5|4247.5|4247.99|4247.99|4248.32|4248.32|4247.5|4247.5|0
1607505620000|2020-12-09 09:20:20|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|4248.97|0
1607505630000|2020-12-09 09:20:30|4248.67|4248.67|4248.77|4248.77|4248.77|4248.77|4248.67|4248.67|0
1607505660000|2020-12-09 09:21:00|4249.74|4249.74|4248.67|4248.67|4249.74|4249.74|4248.67|4248.67|0
1607505670000|2020-12-09 09:21:10|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|0
1607505680000|2020-12-09 09:21:20|4248.39|4248.39|4248.12|4248.12|4248.39|4248.39|4248.12|4248.12|0
1607505780000|2020-12-09 09:23:00|4248.28|4248.28|4249.25|4249.25|4249.25|4249.25|4248.28|4248.28|0
1607505790000|2020-12-09 09:23:10|4249.36|4249.36|4250.33|4250.33|4250.33|4250.33|4249.36|4249.36|0
1607505820000|2020-12-09 09:23:40|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|0
1607505850000|2020-12-09 09:24:10|4251.42|4251.42|4251.91|4251.91|4251.91|4251.91|4251.42|4251.42|0
1607505860000|2020-12-09 09:24:20|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|4251.42|0
1607505950000|2020-12-09 09:25:50|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|4251.52|0
1607505960000|2020-12-09 09:26:00|4251.68|4251.68|4251.79|4251.79|4251.79|4251.79|4251.68|4251.68|0
1607505970000|2020-12-09 09:26:10|4251.69|4251.69|4251.59|4251.59|4251.69|4251.69|4251.59|4251.59|0
1607505980000|2020-12-09 09:26:20|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|0
1607505990000|2020-12-09 09:26:30|4251.11|4251.11|4250.84|4250.84|4251.11|4251.11|4250.84|4250.84|0
1607506030000|2020-12-09 09:27:10|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|0
1607506040000|2020-12-09 09:27:20|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|4251.06|0
1607506060000|2020-12-09 09:27:40|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|0
1607506080000|2020-12-09 09:28:00|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1607506100000|2020-12-09 09:28:20|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1607506110000|2020-12-09 09:28:30|4252.34|4252.34|4251.15|4251.15|4252.34|4252.34|4251.15|4251.15|0
1607506150000|2020-12-09 09:29:10|4250.18|4250.18|4250.07|4250.07|4250.18|4250.18|4250.07|4250.07|0
1607506200000|2020-12-09 09:30:00|4249.59|4249.59|4249.1|4249.1|4249.59|4249.59|4249.1|4249.1|0
1607506210000|2020-12-09 09:30:10|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|4248.61|0
1607506250000|2020-12-09 09:30:50|4247.15|4247.15|4247.31|4247.31|4247.31|4247.31|4247.15|4247.15|0
1607506270000|2020-12-09 09:31:10|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|0
1607506310000|2020-12-09 09:31:50|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|0
1607506320000|2020-12-09 09:32:00|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|0
1607506410000|2020-12-09 09:33:30|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|0
1607506460000|2020-12-09 09:34:20|4248.56|4248.56|4247.1|4247.1|4248.56|4248.56|4247.1|4247.1|0
1607506470000|2020-12-09 09:34:30|4248.07|4248.07|4249.05|4249.05|4249.05|4249.05|4248.07|4248.07|0
1607506480000|2020-12-09 09:34:40|4248.56|4248.56|4248.28|4248.28|4248.56|4248.56|4248.28|4248.28|0
1607506500000|2020-12-09 09:35:00|4246.34|4246.34|4246.33|4246.33|4246.43|4246.43|4246.23|4246.23|0
1607506530000|2020-12-09 09:35:30|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1607506640000|2020-12-09 09:37:20|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|0
1607506650000|2020-12-09 09:37:30|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|0
1607506670000|2020-12-09 09:37:50|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1607506690000|2020-12-09 09:38:10|4247.27|4247.27|4248.14|4248.14|4248.24|4248.24|4247.27|4247.27|0
1607506720000|2020-12-09 09:38:40|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|0
1607506770000|2020-12-09 09:39:30|4246.68|4246.68|4246.68|4246.68|4246.68|4246.68|4246.68|4246.68|0
1607506820000|2020-12-09 09:40:20|4246.19|4246.19|4246.68|4246.68|4246.68|4246.68|4246.19|4246.19|0
1607506830000|2020-12-09 09:40:30|4246.58|4246.58|4246.38|4246.38|4246.58|4246.58|4246.38|4246.38|0
1607506870000|2020-12-09 09:41:10|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|0
1607506910000|2020-12-09 09:41:50|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|0
1607506920000|2020-12-09 09:42:00|4245.46|4245.46|4245.35|4245.35|4245.46|4245.46|4245.35|4245.35|0
1607506940000|2020-12-09 09:42:20|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|0
1607506960000|2020-12-09 09:42:40|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|0
1607506970000|2020-12-09 09:42:50|4244.07|4244.07|4243.1|4243.1|4244.07|4244.07|4243.1|4243.1|0
1607506980000|2020-12-09 09:43:00|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|0
1607506990000|2020-12-09 09:43:10|4242.22|4242.22|4242.16|4242.16|4242.22|4242.22|4242.06|4242.06|0
1607507000000|2020-12-09 09:43:20|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|0
1607507060000|2020-12-09 09:44:20|4241.07|4241.07|4239.62|4239.62|4241.07|4241.07|4239.62|4239.62|0
1607507070000|2020-12-09 09:44:30|4240.59|4240.59|4240.1|4240.1|4240.59|4240.59|4240.1|4240.1|0
1607507080000|2020-12-09 09:44:40|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1607507100000|2020-12-09 09:45:00|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|0
1607507110000|2020-12-09 09:45:10|4241.45|4241.45|4241.58|4241.58|4241.58|4241.58|4241.09|4241.09|0
1607507180000|2020-12-09 09:46:20|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|0
1607507220000|2020-12-09 09:47:00|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|0
1607507290000|2020-12-09 09:48:10|4239.3|4239.3|4239.14|4239.14|4239.3|4239.3|4239.14|4239.14|0
1607507300000|2020-12-09 09:48:20|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|0
1607507320000|2020-12-09 09:48:40|4239.95|4239.95|4240.44|4240.44|4240.44|4240.44|4239.95|4239.95|0
1607507380000|2020-12-09 09:49:40|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|0
1607507400000|2020-12-09 09:50:00|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|0
1607507410000|2020-12-09 09:50:10|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|0
1607507460000|2020-12-09 09:51:00|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|0
1607507470000|2020-12-09 09:51:10|4240.7|4240.7|4240.5|4240.5|4240.7|4240.7|4240.5|4240.5|0
1607507530000|2020-12-09 09:52:10|4240.62|4240.62|4240.78|4240.78|4240.78|4240.78|4240.62|4240.62|0
1607507540000|2020-12-09 09:52:20|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|0
1607507550000|2020-12-09 09:52:30|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1607507640000|2020-12-09 09:54:00|4240.94|4240.94|4241.17|4241.17|4241.17|4241.17|4240.94|4240.94|0
1607507680000|2020-12-09 09:54:40|4241.33|4241.33|4241|4241|4241.33|4241.33|4241|4241|0
1607507690000|2020-12-09 09:54:50|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|0
1607507700000|2020-12-09 09:55:00|4240.94|4240.94|4241.04|4241.04|4241.04|4241.04|4240.94|4240.94|0
1607507710000|2020-12-09 09:55:10|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|0
1607507730000|2020-12-09 09:55:30|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|0
1607507790000|2020-12-09 09:56:30|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|0
1607507810000|2020-12-09 09:56:50|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|0
1607507870000|2020-12-09 09:57:50|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|0
1607507900000|2020-12-09 09:58:20|4243.97|4243.97|4244.45|4244.45|4244.45|4244.45|4243.97|4243.97|0
1607507910000|2020-12-09 09:58:30|4243.48|4243.48|4242.4|4242.4|4243.48|4243.48|4242.4|4242.4|0
1607507920000|2020-12-09 09:58:40|4241.43|4241.43|4241.59|4241.59|4241.59|4241.59|4241.43|4241.43|0
1607507930000|2020-12-09 09:58:50|4241.37|4241.37|4240.5|4240.5|4241.37|4241.37|4240.5|4240.5|0
1607507960000|2020-12-09 09:59:20|4240.3|4240.3|4240.1|4240.1|4240.3|4240.3|4240.1|4240.1|0
1607507970000|2020-12-09 09:59:30|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1607508020000|2020-12-09 10:00:20|4240.11|4240.11|4240.01|4240.01|4240.11|4240.11|4240.01|4240.01|0
1607508060000|2020-12-09 10:01:00|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|4240.5|0
1607508090000|2020-12-09 10:01:30|4239.52|4239.52|4239.3|4239.3|4239.52|4239.52|4239.3|4239.3|0
1607508100000|2020-12-09 10:01:40|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|0
1607508120000|2020-12-09 10:02:00|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|0
1607508150000|2020-12-09 10:02:30|4238.26|4238.26|4238.36|4238.36|4238.36|4238.36|4238.26|4238.26|0
1607508160000|2020-12-09 10:02:40|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|0
1607508200000|2020-12-09 10:03:20|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|0
1607508230000|2020-12-09 10:03:50|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|4238.04|0
1607508260000|2020-12-09 10:04:20|4238.32|4238.32|4238.2|4238.2|4238.32|4238.32|4238.2|4238.2|0
1607508270000|2020-12-09 10:04:30|4238.69|4238.69|4238.69|4238.69|4238.69|4238.69|4238.69|4238.69|0
1607508310000|2020-12-09 10:05:10|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1607508330000|2020-12-09 10:05:30|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|0
1607508340000|2020-12-09 10:05:40|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1607508350000|2020-12-09 10:05:50|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|0
1607508370000|2020-12-09 10:06:10|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1607508410000|2020-12-09 10:06:50|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|4239.55|0
1607508440000|2020-12-09 10:07:20|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|0
1607508460000|2020-12-09 10:07:40|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|0
1607508570000|2020-12-09 10:09:30|4239|4239|4237.06|4237.06|4239|4239|4236.09|4236.09|0
1607508610000|2020-12-09 10:10:10|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|4236.86|0
1607508640000|2020-12-09 10:10:40|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1607508660000|2020-12-09 10:11:00|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|4236.53|0
1607508710000|2020-12-09 10:11:50|4237.02|4237.02|4237.51|4237.51|4237.51|4237.51|4237.02|4237.02|0
1607508740000|2020-12-09 10:12:20|4238.48|4238.48|4238.97|4238.97|4238.97|4238.97|4238.48|4238.48|0
1607508820000|2020-12-09 10:13:40|4239.45|4239.45|4238.97|4238.97|4239.45|4239.45|4238.97|4238.97|0
1607508830000|2020-12-09 10:13:50|4239.08|4239.08|4240.05|4240.05|4240.05|4240.05|4239.08|4239.08|0
1607508840000|2020-12-09 10:14:00|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|0
1607508880000|2020-12-09 10:14:40|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|0
1607508940000|2020-12-09 10:15:40|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|4239.89|0
1607508960000|2020-12-09 10:16:00|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|0
1607508990000|2020-12-09 10:16:30|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|0
1607509000000|2020-12-09 10:16:40|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|0
1607509020000|2020-12-09 10:17:00|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|0
1607509050000|2020-12-09 10:17:30|4240.86|4240.86|4239.93|4239.93|4241.34|4241.34|4239.93|4239.93|0
1607509060000|2020-12-09 10:17:40|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|0
1607509120000|2020-12-09 10:18:40|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1607509140000|2020-12-09 10:19:00|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|0
1607509160000|2020-12-09 10:19:20|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1607509180000|2020-12-09 10:19:40|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|0
1607509220000|2020-12-09 10:20:20|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|0
1607509280000|2020-12-09 10:21:20|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1607509300000|2020-12-09 10:21:40|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|0
1607509310000|2020-12-09 10:21:50|4239.11|4239.11|4238.5|4238.5|4239.11|4239.11|4238.5|4238.5|0
1607509330000|2020-12-09 10:22:10|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|0
1607509340000|2020-12-09 10:22:20|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1607509360000|2020-12-09 10:22:40|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|0
1607509370000|2020-12-09 10:22:50|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|4239.53|0
1607509390000|2020-12-09 10:23:10|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|4238.56|0
1607509480000|2020-12-09 10:24:40|4238.46|4238.46|4238.46|4238.46|4238.46|4238.46|4238.36|4238.36|0
1607509490000|2020-12-09 10:24:50|4238.62|4238.62|4238.52|4238.52|4238.62|4238.62|4238.52|4238.52|0
1607509530000|2020-12-09 10:25:30|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|0
1607509570000|2020-12-09 10:26:10|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|0
1607509640000|2020-12-09 10:27:20|4238.8|4238.8|4238.8|4238.8|4238.8|4238.8|4238.8|4238.8|0
1607509650000|2020-12-09 10:27:30|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|0
1607509760000|2020-12-09 10:29:20|4240.09|4240.09|4239.12|4239.12|4240.09|4240.09|4239.12|4239.12|0
1607509780000|2020-12-09 10:29:40|4239.61|4239.61|4240.1|4240.1|4240.59|4240.59|4239.61|4239.61|0
1607509790000|2020-12-09 10:29:50|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1607509810000|2020-12-09 10:30:10|4242.04|4242.04|4241.23|4241.23|4242.43|4242.43|4241.23|4241.23|0
1607509820000|2020-12-09 10:30:20|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|0
1607509830000|2020-12-09 10:30:30|4241.62|4241.62|4241.72|4241.72|4241.72|4241.72|4241.62|4241.62|0
1607509850000|2020-12-09 10:30:50|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|4240.75|0
1607509860000|2020-12-09 10:31:00|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1607509900000|2020-12-09 10:31:40|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|0
1607509970000|2020-12-09 10:32:50|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1607509990000|2020-12-09 10:33:10|4241.67|4241.67|4240.69|4240.69|4241.67|4241.67|4240.69|4240.69|0
1607510000000|2020-12-09 10:33:20|4240.8|4240.8|4240.69|4240.69|4240.8|4240.8|4240.69|4240.69|0
1607510010000|2020-12-09 10:33:30|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|4240.21|0
1607510020000|2020-12-09 10:33:40|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|0
1607510070000|2020-12-09 10:34:30|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1607510100000|2020-12-09 10:35:00|4241.18|4241.18|4241.38|4241.38|4241.38|4241.38|4241.18|4241.18|0
1607510110000|2020-12-09 10:35:10|4240.41|4240.41|4240.25|4240.25|4240.41|4240.41|4240.25|4240.25|0
1607510120000|2020-12-09 10:35:20|4240.13|4240.13|4239.16|4239.16|4240.13|4240.13|4239.16|4239.16|0
1607510140000|2020-12-09 10:35:40|4238.19|4238.19|4237.88|4237.88|4238.19|4238.19|4237.88|4237.88|0
1607510150000|2020-12-09 10:35:50|4237.72|4237.72|4237.72|4237.72|4237.72|4237.72|4237.72|4237.72|0
1607510170000|2020-12-09 10:36:10|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|0
1607510210000|2020-12-09 10:36:50|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1607510320000|2020-12-09 10:38:40|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|0
1607510330000|2020-12-09 10:38:50|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|4238.09|0
1607510340000|2020-12-09 10:39:00|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1607510380000|2020-12-09 10:39:40|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|0
1607510410000|2020-12-09 10:40:10|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|0
1607510440000|2020-12-09 10:40:40|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|4237.61|0
1607510510000|2020-12-09 10:41:50|4237.83|4237.83|4238.16|4238.16|4238.16|4238.16|4237.83|4237.83|0
1607510570000|2020-12-09 10:42:50|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1607510630000|2020-12-09 10:43:50|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|0
1607510640000|2020-12-09 10:44:00|4240.1|4240.1|4239.82|4239.82|4240.59|4240.59|4239.62|4239.62|0
1607510700000|2020-12-09 10:45:00|4240.79|4240.79|4240.95|4240.95|4240.95|4240.95|4240.79|4240.79|0
1607510750000|2020-12-09 10:45:50|4241.44|4241.44|4242.41|4242.41|4242.41|4242.41|4241.44|4241.44|0
1607510780000|2020-12-09 10:46:20|4242.25|4242.25|4242.19|4242.19|4242.41|4242.41|4242.19|4242.19|0
1607510790000|2020-12-09 10:46:30|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|0
1607510830000|2020-12-09 10:47:10|4241.98|4241.98|4241.98|4241.98|4241.98|4241.98|4241.98|4241.98|0
1607510880000|2020-12-09 10:48:00|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|4241.87|0
1607510920000|2020-12-09 10:48:40|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|0
1607510950000|2020-12-09 10:49:10|4241.96|4241.96|4241.47|4241.47|4241.96|4241.96|4241.47|4241.47|0
1607510960000|2020-12-09 10:49:20|4240.5|4240.5|4240.17|4240.17|4240.5|4240.5|4240.17|4240.17|0
1607510970000|2020-12-09 10:49:30|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|0
1607511000000|2020-12-09 10:50:00|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|4239.78|0
1607511090000|2020-12-09 10:51:30|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1607511120000|2020-12-09 10:52:00|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|0
1607511150000|2020-12-09 10:52:30|4241.41|4241.41|4241.11|4241.11|4241.41|4241.41|4240.92|4240.92|0
1607511160000|2020-12-09 10:52:40|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|0
1607511180000|2020-12-09 10:53:00|4241.44|4241.44|4241.33|4241.33|4241.44|4241.44|4241.33|4241.33|0
1607511190000|2020-12-09 10:53:10|4240.84|4240.84|4240.36|4240.36|4240.84|4240.84|4240.36|4240.36|0
1607511260000|2020-12-09 10:54:20|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1607511330000|2020-12-09 10:55:30|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|0
1607511410000|2020-12-09 10:56:50|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|4240.03|0
1607511420000|2020-12-09 10:57:00|4239.93|4239.93|4238.86|4238.86|4239.93|4239.93|4238.86|4238.86|0
1607511430000|2020-12-09 10:57:10|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|0
1607511440000|2020-12-09 10:57:20|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1607511470000|2020-12-09 10:57:50|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|0
1607511490000|2020-12-09 10:58:10|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1607511560000|2020-12-09 10:59:20|4240.81|4240.81|4239.84|4239.84|4240.81|4240.81|4239.84|4239.84|0
1607511570000|2020-12-09 10:59:30|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|0
1607511600000|2020-12-09 11:00:00|4239.13|4239.13|4238.15|4238.15|4239.13|4239.13|4238.15|4238.15|0
1607511640000|2020-12-09 11:00:40|4238.04|4238.04|4237.93|4237.93|4238.04|4238.04|4237.93|4237.93|0
1607511650000|2020-12-09 11:00:50|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|0
1607511660000|2020-12-09 11:01:00|4238.32|4238.32|4237.99|4237.99|4238.32|4238.32|4237.99|4237.99|0
1607511720000|2020-12-09 11:02:00|4238.1|4238.1|4239.35|4239.35|4239.35|4239.35|4238.1|4238.1|0
1607511740000|2020-12-09 11:02:20|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|4240.32|0
1607511750000|2020-12-09 11:02:30|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|0
1607511770000|2020-12-09 11:02:50|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|0
1607511790000|2020-12-09 11:03:10|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|4240.16|0
1607511810000|2020-12-09 11:03:30|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|4240.26|0
1607511820000|2020-12-09 11:03:40|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|0
1607511840000|2020-12-09 11:04:00|4240.26|4240.26|4241.13|4241.13|4241.23|4241.23|4240.26|4240.26|0
1607511870000|2020-12-09 11:04:30|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|0
1607511900000|2020-12-09 11:05:00|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|0
1607511960000|2020-12-09 11:06:00|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|0
1607511970000|2020-12-09 11:06:10|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|0
1607511980000|2020-12-09 11:06:20|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|0
1607512020000|2020-12-09 11:07:00|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1607512040000|2020-12-09 11:07:20|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|0
1607512100000|2020-12-09 11:08:20|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1607512110000|2020-12-09 11:08:30|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|0
1607512130000|2020-12-09 11:08:50|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|0
1607512170000|2020-12-09 11:09:30|4242.26|4242.26|4242.03|4242.03|4242.26|4242.26|4242.03|4242.03|0
1607512200000|2020-12-09 11:10:00|4241.92|4241.92|4239.49|4239.49|4241.92|4241.92|4239.49|4239.49|0
1607512210000|2020-12-09 11:10:10|4239.32|4239.32|4240.3|4240.3|4240.3|4240.3|4239.32|4239.32|0
1607512280000|2020-12-09 11:11:20|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|4239.81|0
1607512310000|2020-12-09 11:11:50|4240.78|4240.78|4240.68|4240.68|4241.08|4241.08|4240.68|4240.68|0
1607512340000|2020-12-09 11:12:20|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1607512420000|2020-12-09 11:13:40|4239.37|4239.37|4239.49|4239.49|4239.49|4239.49|4239.37|4239.37|0
1607512440000|2020-12-09 11:14:00|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1607512470000|2020-12-09 11:14:30|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|0
1607512540000|2020-12-09 11:15:40|4240.47|4240.47|4240.36|4240.36|4240.47|4240.47|4240.36|4240.36|0
1607512580000|2020-12-09 11:16:20|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1607512590000|2020-12-09 11:16:30|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|0
1607512610000|2020-12-09 11:16:50|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|0
1607512770000|2020-12-09 11:19:30|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1607512870000|2020-12-09 11:21:10|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|0
1607512880000|2020-12-09 11:21:20|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1607512890000|2020-12-09 11:21:30|4243.64|4243.64|4243.86|4243.86|4243.86|4243.86|4243.64|4243.64|0
1607512980000|2020-12-09 11:23:00|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|0
1607513030000|2020-12-09 11:23:50|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|0
1607513050000|2020-12-09 11:24:10|4244.93|4244.93|4244.45|4244.45|4244.93|4244.93|4244.45|4244.45|0
1607513080000|2020-12-09 11:24:40|4244.93|4244.93|4245.42|4245.42|4245.42|4245.42|4244.93|4244.93|0
1607513090000|2020-12-09 11:24:50|4245.91|4245.91|4244.45|4244.45|4246.4|4246.4|4244.45|4244.45|0
1607513100000|2020-12-09 11:25:00|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|0
1607513120000|2020-12-09 11:25:20|4244.94|4244.94|4244.45|4244.45|4244.94|4244.94|4244.45|4244.45|0
1607513130000|2020-12-09 11:25:30|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|0
1607513160000|2020-12-09 11:26:00|4243.9|4243.9|4243.79|4243.79|4243.9|4243.9|4243.79|4243.79|0
1607513300000|2020-12-09 11:28:20|4244.28|4244.28|4244.16|4244.16|4244.28|4244.28|4244.16|4244.16|0
1607513360000|2020-12-09 11:29:20|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|0
1607513380000|2020-12-09 11:29:40|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|4243.42|0
1607513440000|2020-12-09 11:30:40|4243.53|4243.53|4244.01|4244.01|4244.01|4244.01|4243.53|4243.53|0
1607513460000|2020-12-09 11:31:00|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|0
1607513470000|2020-12-09 11:31:10|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|0
1607513490000|2020-12-09 11:31:30|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|4243.53|0
1607513520000|2020-12-09 11:32:00|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|0
1607513530000|2020-12-09 11:32:10|4242.55|4242.55|4242.07|4242.07|4242.55|4242.55|4242.07|4242.07|0
1607513540000|2020-12-09 11:32:20|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|0
1607513550000|2020-12-09 11:32:30|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|0
1607513560000|2020-12-09 11:32:40|4242.4|4242.4|4244.83|4244.83|4244.83|4244.83|4242.4|4242.4|0
1607513610000|2020-12-09 11:33:30|4244.72|4244.72|4244.61|4244.61|4244.72|4244.72|4244.61|4244.61|0
1607513620000|2020-12-09 11:33:40|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|4244.41|0
1607513720000|2020-12-09 11:35:20|4244.3|4244.3|4243.32|4243.32|4244.3|4244.3|4243.32|4243.32|0
1607513760000|2020-12-09 11:36:00|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1607513840000|2020-12-09 11:37:20|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|4243.55|0
1607513860000|2020-12-09 11:37:40|4241.6|4241.6|4241.11|4241.11|4241.6|4241.6|4241.11|4241.11|0
1607513910000|2020-12-09 11:38:30|4240.91|4240.91|4240.81|4240.81|4240.91|4240.91|4240.81|4240.81|0
1607513920000|2020-12-09 11:38:40|4240.7|4240.7|4240.21|4240.21|4240.7|4240.7|4240.21|4240.21|0
1607513950000|2020-12-09 11:39:10|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|4240.11|0
1607514010000|2020-12-09 11:40:10|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|4240.28|0
1607514020000|2020-12-09 11:40:20|4240.76|4240.76|4240.93|4240.93|4240.93|4240.93|4240.76|4240.76|0
1607514050000|2020-12-09 11:40:50|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|0
1607514060000|2020-12-09 11:41:00|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|0
1607514190000|2020-12-09 11:43:10|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|0
1607514210000|2020-12-09 11:43:30|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1607514240000|2020-12-09 11:44:00|4243.21|4243.21|4243.32|4243.32|4243.32|4243.32|4243.21|4243.21|0
1607514310000|2020-12-09 11:45:10|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1607514360000|2020-12-09 11:46:00|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|0
1607514380000|2020-12-09 11:46:20|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|0
1607514420000|2020-12-09 11:47:00|4242.9|4242.9|4243.39|4243.39|4243.39|4243.39|4242.9|4242.9|0
1607514490000|2020-12-09 11:48:10|4243.5|4243.5|4243.5|4243.5|4243.99|4243.99|4243.5|4243.5|0
1607514510000|2020-12-09 11:48:30|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|0
1607514530000|2020-12-09 11:48:50|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|0
1607514600000|2020-12-09 11:50:00|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|0
1607514640000|2020-12-09 11:50:40|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|0
1607514660000|2020-12-09 11:51:00|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1607514720000|2020-12-09 11:52:00|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|0
1607514730000|2020-12-09 11:52:10|4246.36|4246.36|4246.47|4246.47|4246.47|4246.47|4246.36|4246.36|0
1607514740000|2020-12-09 11:52:20|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|4245.49|0
1607514800000|2020-12-09 11:53:20|4245.98|4245.98|4246.47|4246.47|4246.47|4246.47|4245.98|4245.98|0
1607514820000|2020-12-09 11:53:40|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|4246.57|0
1607514830000|2020-12-09 11:53:50|4246.68|4246.68|4246.19|4246.19|4246.68|4246.68|4246.19|4246.19|0
1607514840000|2020-12-09 11:54:00|4246.68|4246.68|4246.84|4246.84|4246.84|4246.84|4246.68|4246.68|0
1607514860000|2020-12-09 11:54:20|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|4247.17|0
1607514870000|2020-12-09 11:54:30|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1607514880000|2020-12-09 11:54:40|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|4248.63|0
1607514910000|2020-12-09 11:55:10|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|4248.3|0
1607515010000|2020-12-09 11:56:50|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1607515020000|2020-12-09 11:57:00|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|4247.86|0
1607515030000|2020-12-09 11:57:10|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1607515080000|2020-12-09 11:58:00|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1607515110000|2020-12-09 11:58:30|4247.04|4247.04|4244.77|4244.77|4247.04|4247.04|4244.77|4244.77|0
1607515140000|2020-12-09 11:59:00|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|4243.8|0
1607515170000|2020-12-09 11:59:30|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|0
1607515230000|2020-12-09 12:00:30|4244.28|4244.28|4243.31|4243.31|4244.28|4244.28|4243.31|4243.31|0
1607515270000|2020-12-09 12:01:10|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1607515280000|2020-12-09 12:01:20|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1607515320000|2020-12-09 12:02:00|4242.98|4242.98|4243.46|4243.46|4243.46|4243.46|4242.98|4242.98|0
1607515330000|2020-12-09 12:02:10|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|0
1607515340000|2020-12-09 12:02:20|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1607515360000|2020-12-09 12:02:40|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|0
1607515370000|2020-12-09 12:02:50|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1607515380000|2020-12-09 12:03:00|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|0
1607515390000|2020-12-09 12:03:10|4241.41|4241.41|4241.58|4241.58|4241.58|4241.58|4241.41|4241.41|0
1607515410000|2020-12-09 12:03:30|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|0
1607515420000|2020-12-09 12:03:40|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|0
1607515450000|2020-12-09 12:04:10|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|0
1607515480000|2020-12-09 12:04:40|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|0
1607515500000|2020-12-09 12:05:00|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|0
1607515510000|2020-12-09 12:05:10|4242.02|4242.02|4242.02|4242.02|4242.02|4242.02|4242.02|4242.02|0
1607515540000|2020-12-09 12:05:40|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|0
1607515580000|2020-12-09 12:06:20|4242.04|4242.04|4241.92|4241.92|4242.04|4242.04|4241.92|4241.92|0
1607515590000|2020-12-09 12:06:30|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|0
1607515610000|2020-12-09 12:06:50|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|0
1607515630000|2020-12-09 12:07:10|4242.04|4242.04|4243.01|4243.01|4243.01|4243.01|4242.04|4242.04|0
1607515640000|2020-12-09 12:07:20|4242.89|4242.89|4243.12|4243.12|4243.12|4243.12|4242.89|4242.89|0
1607515680000|2020-12-09 12:08:00|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|4242.63|0
1607515740000|2020-12-09 12:09:00|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|0
1607515760000|2020-12-09 12:09:20|4241.92|4241.92|4242.41|4242.41|4242.41|4242.41|4241.92|4241.92|0
1607515810000|2020-12-09 12:10:10|4243.38|4243.38|4243.54|4243.54|4243.54|4243.54|4243.38|4243.38|0
1607515820000|2020-12-09 12:10:20|4244.04|4244.04|4243.94|4243.94|4244.04|4244.04|4243.94|4243.94|0
1607515830000|2020-12-09 12:10:30|4244.04|4244.04|4244.44|4244.44|4244.44|4244.44|4243.84|4243.84|0
1607515840000|2020-12-09 12:10:40|4245.42|4245.42|4245.32|4245.32|4245.42|4245.42|4245.32|4245.32|0
1607515870000|2020-12-09 12:11:10|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|4244.83|0
1607515880000|2020-12-09 12:11:20|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|0
1607515890000|2020-12-09 12:11:30|4244.02|4244.02|4244.13|4244.13|4244.13|4244.13|4244.02|4244.02|0
1607515900000|2020-12-09 12:11:40|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|0
1607515940000|2020-12-09 12:12:20|4243.42|4243.42|4243.22|4243.22|4243.42|4243.42|4243.22|4243.22|0
1607515960000|2020-12-09 12:12:40|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|0
1607515980000|2020-12-09 12:13:00|4243.61|4243.61|4244.69|4244.69|4244.69|4244.69|4243.61|4243.61|0
1607515990000|2020-12-09 12:13:10|4244.58|4244.58|4244.48|4244.48|4244.58|4244.58|4244.48|4244.48|0
1607516020000|2020-12-09 12:13:40|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|0
1607516040000|2020-12-09 12:14:00|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|0
1607516050000|2020-12-09 12:14:10|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|4244.27|0
1607516090000|2020-12-09 12:14:50|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1607516100000|2020-12-09 12:15:00|4243.39|4243.39|4243.51|4243.51|4243.51|4243.51|4243.39|4243.39|0
1607516130000|2020-12-09 12:15:30|4243.99|4243.99|4244.48|4244.48|4244.48|4244.48|4243.99|4243.99|0
1607516140000|2020-12-09 12:15:40|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|0
1607516160000|2020-12-09 12:16:00|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|0
1607516170000|2020-12-09 12:16:10|4244.37|4244.37|4244.53|4244.53|4245.5|4245.5|4244.37|4244.37|0
1607516230000|2020-12-09 12:17:10|4245.02|4245.02|4246.97|4246.97|4246.97|4246.97|4245.02|4245.02|0
1607516280000|2020-12-09 12:18:00|4247.46|4247.46|4247.46|4247.46|4247.46|4247.46|4247.46|4247.46|0
1607516290000|2020-12-09 12:18:10|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|0
1607516300000|2020-12-09 12:18:20|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|4247.18|0
1607516310000|2020-12-09 12:18:30|4247.67|4247.67|4248.16|4248.16|4248.16|4248.16|4247.67|4247.67|0
1607516350000|2020-12-09 12:19:10|4247.67|4247.67|4247.89|4247.89|4247.89|4247.89|4247.67|4247.67|0
1607516380000|2020-12-09 12:19:40|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|0
1607516410000|2020-12-09 12:20:10|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|0
1607516450000|2020-12-09 12:20:50|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|4249.25|0
1607516460000|2020-12-09 12:21:00|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|0
1607516500000|2020-12-09 12:21:40|4250.11|4250.11|4250|4250|4250.11|4250.11|4250|4250|0
1607516520000|2020-12-09 12:22:00|4250.49|4250.49|4250.49|4250.49|4250.49|4250.49|4250|4250|0
1607516540000|2020-12-09 12:22:20|4250.38|4250.38|4249.41|4249.41|4250.38|4250.38|4249.41|4249.41|0
1607516550000|2020-12-09 12:22:30|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1607516600000|2020-12-09 12:23:20|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1607516620000|2020-12-09 12:23:40|4248.92|4248.92|4248.72|4248.72|4248.92|4248.92|4248.72|4248.72|0
1607516630000|2020-12-09 12:23:50|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1607516640000|2020-12-09 12:24:00|4247.59|4247.59|4247.25|4247.25|4247.59|4247.59|4247.25|4247.25|0
1607516700000|2020-12-09 12:25:00|4247.74|4247.74|4248.23|4248.23|4248.23|4248.23|4247.74|4247.74|0
1607516710000|2020-12-09 12:25:10|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|0
1607516760000|2020-12-09 12:26:00|4248.23|4248.23|4246.82|4246.82|4248.23|4248.23|4246.82|4246.82|0
1607516790000|2020-12-09 12:26:30|4246.72|4246.72|4246.82|4246.82|4246.82|4246.82|4246.72|4246.72|0
1607516810000|2020-12-09 12:26:50|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|0
1607516820000|2020-12-09 12:27:00|4246.33|4246.33|4246.82|4246.82|4246.82|4246.82|4246.33|4246.33|0
1607516870000|2020-12-09 12:27:50|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|0
1607516890000|2020-12-09 12:28:10|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|0
1607516900000|2020-12-09 12:28:20|4248.44|4248.44|4248.44|4248.44|4248.44|4248.44|4248.44|4248.44|0
1607516920000|2020-12-09 12:28:40|4248.34|4248.34|4249.42|4249.42|4249.42|4249.42|4248.34|4248.34|0
1607516930000|2020-12-09 12:28:50|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|0
1607517010000|2020-12-09 12:30:10|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|4247.97|0
1607517080000|2020-12-09 12:31:20|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|0
1607517100000|2020-12-09 12:31:40|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1607517110000|2020-12-09 12:31:50|4247.27|4247.27|4247.07|4247.07|4247.27|4247.27|4247.07|4247.07|0
1607517120000|2020-12-09 12:32:00|4247.27|4247.27|4246.13|4246.13|4247.27|4247.27|4246.13|4246.13|0
1607517130000|2020-12-09 12:32:10|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1607517140000|2020-12-09 12:32:20|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1607517150000|2020-12-09 12:32:30|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1607517190000|2020-12-09 12:33:10|4246.68|4246.68|4246.84|4246.84|4246.84|4246.84|4246.68|4246.68|0
1607517210000|2020-12-09 12:33:30|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1607517230000|2020-12-09 12:33:50|4246.44|4246.44|4246.11|4246.11|4246.44|4246.44|4246.11|4246.11|0
1607517290000|2020-12-09 12:34:50|4246.6|4246.6|4247.09|4247.09|4247.09|4247.09|4246.6|4246.6|0
1607517300000|2020-12-09 12:35:00|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|0
1607517320000|2020-12-09 12:35:20|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|0
1607517330000|2020-12-09 12:35:30|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|0
1607517350000|2020-12-09 12:35:50|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|0
1607517380000|2020-12-09 12:36:20|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|0
1607517410000|2020-12-09 12:36:50|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|0
1607517440000|2020-12-09 12:37:20|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|0
1607517470000|2020-12-09 12:37:50|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|0
1607517480000|2020-12-09 12:38:00|4246.13|4246.13|4246.61|4246.61|4246.61|4246.61|4246.13|4246.13|0
1607517500000|2020-12-09 12:38:20|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1607517520000|2020-12-09 12:38:40|4247.37|4247.37|4247.27|4247.27|4247.37|4247.37|4247.27|4247.27|0
1607517530000|2020-12-09 12:38:50|4247.75|4247.75|4246.3|4246.3|4248.24|4248.24|4246.3|4246.3|0
1607517540000|2020-12-09 12:39:00|4245.81|4245.81|4245.32|4245.32|4245.81|4245.81|4245.32|4245.32|0
1607517580000|2020-12-09 12:39:40|4245.81|4245.81|4245.91|4245.91|4245.91|4245.91|4245.81|4245.81|0
1607517600000|2020-12-09 12:40:00|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|0
1607517610000|2020-12-09 12:40:10|4247.37|4247.37|4247.48|4247.48|4247.48|4247.48|4247.37|4247.37|0
1607517630000|2020-12-09 12:40:30|4247|4247|4247|4247|4247|4247|4247|4247|0
1607517650000|2020-12-09 12:40:50|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|0
1607517720000|2020-12-09 12:42:00|4247|4247|4247|4247|4247|4247|4247|4247|0
1607517770000|2020-12-09 12:42:50|4247.11|4247.11|4247.22|4247.22|4247.22|4247.22|4247.11|4247.11|0
1607517780000|2020-12-09 12:43:00|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1607517810000|2020-12-09 12:43:30|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|0
1607517840000|2020-12-09 12:44:00|4247.93|4247.93|4248.09|4248.09|4248.09|4248.09|4247.93|4247.93|0
1607517860000|2020-12-09 12:44:20|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|4247.93|0
1607517870000|2020-12-09 12:44:30|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|0
1607517880000|2020-12-09 12:44:40|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1607517920000|2020-12-09 12:45:20|4246.85|4246.85|4246.74|4246.74|4246.85|4246.85|4246.37|4246.37|0
1607517980000|2020-12-09 12:46:20|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|4246.85|0
1607517990000|2020-12-09 12:46:30|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|0
1607518000000|2020-12-09 12:46:40|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|0
1607518100000|2020-12-09 12:48:20|4246.58|4246.58|4246.48|4246.48|4246.58|4246.58|4246.48|4246.48|0
1607518110000|2020-12-09 12:48:30|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|0
1607518160000|2020-12-09 12:49:20|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|4246.16|0
1607518170000|2020-12-09 12:49:30|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|0
1607518180000|2020-12-09 12:49:40|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|4246.43|0
1607518200000|2020-12-09 12:50:00|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|0
1607518230000|2020-12-09 12:50:30|4246.81|4246.81|4246.69|4246.69|4246.81|4246.81|4246.69|4246.69|0
1607518260000|2020-12-09 12:51:00|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|0
1607518270000|2020-12-09 12:51:10|4245.72|4245.72|4245.61|4245.61|4245.72|4245.72|4245.61|4245.61|0
1607518280000|2020-12-09 12:51:20|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|0
1607518320000|2020-12-09 12:52:00|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|4245.98|0
1607518330000|2020-12-09 12:52:10|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|4246.96|0
1607518350000|2020-12-09 12:52:30|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1607518360000|2020-12-09 12:52:40|4247.55|4247.55|4249.5|4249.5|4249.5|4249.5|4247.55|4247.55|0
1607518390000|2020-12-09 12:53:10|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1607518420000|2020-12-09 12:53:40|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|0
1607518430000|2020-12-09 12:53:50|4248.9|4248.9|4248.56|4248.56|4248.9|4248.9|4248.56|4248.56|0
1607518440000|2020-12-09 12:54:00|4248.45|4248.45|4249.65|4249.65|4249.65|4249.65|4248.45|4248.45|0
1607518480000|2020-12-09 12:54:40|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|0
1607518500000|2020-12-09 12:55:00|4248.51|4248.51|4248.42|4248.42|4248.51|4248.51|4248.31|4248.31|0
1607518510000|2020-12-09 12:55:10|4248.32|4248.32|4248.22|4248.22|4248.32|4248.32|4248.22|4248.22|0
1607518520000|2020-12-09 12:55:20|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|0
1607518560000|2020-12-09 12:56:00|4248.32|4248.32|4248.03|4248.03|4248.52|4248.52|4248.03|4248.03|0
1607518570000|2020-12-09 12:56:10|4247.81|4247.81|4248.4|4248.4|4248.4|4248.4|4247.81|4247.81|0
1607518610000|2020-12-09 12:56:50|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1607518670000|2020-12-09 12:57:50|4248.07|4248.07|4248.07|4248.07|4248.07|4248.07|4248.07|4248.07|0
1607518720000|2020-12-09 12:58:40|4247.97|4247.97|4247.8|4247.8|4247.97|4247.97|4247.8|4247.8|0
1607518760000|2020-12-09 12:59:20|4246.83|4246.83|4246.46|4246.46|4248.78|4248.78|4246.46|4246.46|0
1607518770000|2020-12-09 12:59:30|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|0
1607518790000|2020-12-09 12:59:50|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1607518800000|2020-12-09 13:00:00|4246.62|4246.62|4246.62|4246.62|4247.11|4247.11|4246.62|4246.62|0
1607518810000|2020-12-09 13:00:10|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|0
1607518830000|2020-12-09 13:00:30|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|0
1607518840000|2020-12-09 13:00:40|4245.65|4245.65|4246.14|4246.14|4246.14|4246.14|4245.65|4245.65|0
1607518850000|2020-12-09 13:00:50|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1607518900000|2020-12-09 13:01:40|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|0
1607518910000|2020-12-09 13:01:50|4247.6|4247.6|4247.11|4247.11|4247.6|4247.6|4247.11|4247.11|0
1607518920000|2020-12-09 13:02:00|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|0
1607518950000|2020-12-09 13:02:30|4246.42|4246.42|4246.2|4246.2|4246.91|4246.91|4246.2|4246.2|0
1607518980000|2020-12-09 13:03:00|4246|4246|4245.89|4245.89|4246|4246|4245.89|4245.89|0
1607519040000|2020-12-09 13:04:00|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|0
1607519070000|2020-12-09 13:04:30|4247.25|4247.25|4248.23|4248.23|4248.23|4248.23|4247.25|4247.25|0
1607519080000|2020-12-09 13:04:40|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|0
1607519150000|2020-12-09 13:05:50|4247.64|4247.64|4247.74|4247.74|4247.74|4247.74|4247.64|4247.64|0
1607519170000|2020-12-09 13:06:10|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|4248.71|0
1607519200000|2020-12-09 13:06:40|4248.22|4248.22|4247.73|4247.73|4248.22|4248.22|4247.73|4247.73|0
1607519220000|2020-12-09 13:07:00|4247.96|4247.96|4247.96|4247.96|4247.96|4247.96|4247.96|4247.96|0
1607519250000|2020-12-09 13:07:30|4247.85|4247.85|4245.52|4245.52|4247.85|4247.85|4245.52|4245.52|0
1607519270000|2020-12-09 13:07:50|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|0
1607519320000|2020-12-09 13:08:40|4245.41|4245.41|4244.92|4244.92|4245.41|4245.41|4244.92|4244.92|0
1607519350000|2020-12-09 13:09:10|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|0
1607519360000|2020-12-09 13:09:20|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|0
1607519380000|2020-12-09 13:09:40|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|4245.36|0
1607519460000|2020-12-09 13:11:00|4245.84|4245.84|4246.34|4246.34|4246.34|4246.34|4245.84|4245.84|0
1607519480000|2020-12-09 13:11:20|4247.31|4247.31|4246.98|4246.98|4247.31|4247.31|4246.98|4246.98|0
1607519520000|2020-12-09 13:12:00|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|4246.87|0
1607519540000|2020-12-09 13:12:20|4246.77|4246.77|4245.8|4245.8|4246.77|4246.77|4245.8|4245.8|0
1607519570000|2020-12-09 13:12:50|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|4245.31|0
1607519580000|2020-12-09 13:13:00|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|4244.82|0
1607519600000|2020-12-09 13:13:20|4244.34|4244.34|4244.17|4244.17|4244.34|4244.34|4244.17|4244.17|0
1607519610000|2020-12-09 13:13:30|4242.71|4242.71|4242.22|4242.22|4242.71|4242.71|4242.22|4242.22|0
1607519620000|2020-12-09 13:13:40|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|0
1607519640000|2020-12-09 13:14:00|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1607519700000|2020-12-09 13:15:00|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|0
1607519710000|2020-12-09 13:15:10|4242.22|4242.22|4242.33|4242.33|4242.33|4242.33|4242.22|4242.22|0
1607519720000|2020-12-09 13:15:20|4241.36|4241.36|4241.52|4241.52|4241.52|4241.52|4241.36|4241.36|0
1607519730000|2020-12-09 13:15:30|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|0
1607519750000|2020-12-09 13:15:50|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|0
1607519760000|2020-12-09 13:16:00|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1607519780000|2020-12-09 13:16:20|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|0
1607519790000|2020-12-09 13:16:30|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|0
1607519800000|2020-12-09 13:16:40|4241.53|4241.53|4241.04|4241.04|4241.53|4241.53|4241.04|4241.04|0
1607519810000|2020-12-09 13:16:50|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1607519820000|2020-12-09 13:17:00|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1607519880000|2020-12-09 13:18:00|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|4241.86|0
1607519900000|2020-12-09 13:18:20|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|0
1607519910000|2020-12-09 13:18:30|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|0
1607519920000|2020-12-09 13:18:40|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|4243.71|0
1607519940000|2020-12-09 13:19:00|4243.81|4243.81|4243.91|4243.91|4244.88|4244.88|4243.81|4243.81|0
1607519960000|2020-12-09 13:19:20|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1607519970000|2020-12-09 13:19:30|4244.29|4244.29|4244.19|4244.19|4244.29|4244.29|4244.19|4244.19|0
1607519990000|2020-12-09 13:19:50|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|0
1607520000000|2020-12-09 13:20:00|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|0
1607520020000|2020-12-09 13:20:20|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|0
1607520050000|2020-12-09 13:20:50|4244.58|4244.58|4245.29|4245.29|4245.29|4245.29|4244.58|4244.58|0
1607520060000|2020-12-09 13:21:00|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|0
1607520090000|2020-12-09 13:21:30|4245.07|4245.07|4244.96|4244.96|4245.07|4245.07|4244.96|4244.96|0
1607520100000|2020-12-09 13:21:40|4243.49|4243.49|4242.68|4242.68|4243.49|4243.49|4242.68|4242.68|0
1607520120000|2020-12-09 13:22:00|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1607520130000|2020-12-09 13:22:10|4242.68|4242.68|4242.48|4242.48|4242.68|4242.68|4242.48|4242.48|0
1607520140000|2020-12-09 13:22:20|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|0
1607520190000|2020-12-09 13:23:10|4242.48|4242.48|4243.46|4243.46|4243.46|4243.46|4242.48|4242.48|0
1607520210000|2020-12-09 13:23:30|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|0
1607520240000|2020-12-09 13:24:00|4243.72|4243.72|4243.56|4243.56|4243.72|4243.72|4243.56|4243.56|0
1607520270000|2020-12-09 13:24:30|4244.05|4244.05|4244.16|4244.16|4244.16|4244.16|4244.05|4244.05|0
1607520300000|2020-12-09 13:25:00|4244.64|4244.64|4246.11|4246.11|4246.11|4246.11|4244.64|4244.64|0
1607520320000|2020-12-09 13:25:20|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|4245.99|0
1607520340000|2020-12-09 13:25:40|4246.48|4246.48|4245.83|4245.83|4246.48|4246.48|4244.37|4244.37|0
1607520350000|2020-12-09 13:25:50|4246.32|4246.32|4246.81|4246.81|4246.81|4246.81|4245.34|4245.34|0
1607520360000|2020-12-09 13:26:00|4247|4247|4247|4247|4247|4247|4247|4247|0
1607520370000|2020-12-09 13:26:10|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|4246.03|0
1607520380000|2020-12-09 13:26:20|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|0
1607520390000|2020-12-09 13:26:30|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|4245.38|0
1607520420000|2020-12-09 13:27:00|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1607520430000|2020-12-09 13:27:10|4246.45|4246.45|4246.45|4246.45|4246.45|4246.45|4246.45|4246.45|0
1607520480000|2020-12-09 13:28:00|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|0
1607520490000|2020-12-09 13:28:10|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|4246.92|0
1607520500000|2020-12-09 13:28:20|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1607520540000|2020-12-09 13:29:00|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|0
1607520570000|2020-12-09 13:29:30|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|0
1607520590000|2020-12-09 13:29:50|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|0
1607520600000|2020-12-09 13:30:00|4246.28|4246.28|4246.18|4246.18|4246.28|4246.28|4246.18|4246.18|0
1607520630000|2020-12-09 13:30:30|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|4247.16|0
1607520640000|2020-12-09 13:30:40|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|0
1607520650000|2020-12-09 13:30:50|4246.83|4246.83|4246.83|4246.83|4246.83|4246.83|4246.83|4246.83|0
1607520690000|2020-12-09 13:31:30|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|0
1607520700000|2020-12-09 13:31:40|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|0
1607520720000|2020-12-09 13:32:00|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|0
1607520730000|2020-12-09 13:32:10|4246.56|4246.56|4245.59|4245.59|4246.56|4246.56|4245.59|4245.59|0
1607520750000|2020-12-09 13:32:30|4246.56|4246.56|4246.76|4246.76|4246.76|4246.76|4246.56|4246.56|0
1607520800000|2020-12-09 13:33:20|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1607520810000|2020-12-09 13:33:30|4247.47|4247.47|4247.47|4247.47|4247.47|4247.47|4247.47|4247.47|0
1607520860000|2020-12-09 13:34:20|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1607520870000|2020-12-09 13:34:30|4247.73|4247.73|4249.19|4249.19|4249.19|4249.19|4247.73|4247.73|0
1607520900000|2020-12-09 13:35:00|4249.42|4249.42|4249.64|4249.64|4249.64|4249.64|4249.42|4249.42|0
1607521020000|2020-12-09 13:37:00|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|4249.75|0
1607521050000|2020-12-09 13:37:30|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1607521100000|2020-12-09 13:38:20|4250.13|4250.13|4248.66|4248.66|4250.13|4250.13|4248.66|4248.66|0
1607521110000|2020-12-09 13:38:30|4249.15|4249.15|4248.66|4248.66|4249.15|4249.15|4248.66|4248.66|0
1607521130000|2020-12-09 13:38:50|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|0
1607521140000|2020-12-09 13:39:00|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|4248.29|0
1607521150000|2020-12-09 13:39:10|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1607521160000|2020-12-09 13:39:20|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|4247.7|0
1607521170000|2020-12-09 13:39:30|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|4247.21|0
1607521270000|2020-12-09 13:41:10|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|4246.24|0
1607521280000|2020-12-09 13:41:20|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|0
1607521290000|2020-12-09 13:41:30|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|0
1607521310000|2020-12-09 13:41:50|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|0
1607521360000|2020-12-09 13:42:40|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|4245.05|0
1607521390000|2020-12-09 13:43:10|4244.85|4244.85|4244.85|4244.85|4244.85|4244.85|4244.85|4244.85|0
1607521430000|2020-12-09 13:43:50|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1607521440000|2020-12-09 13:44:00|4242.9|4242.9|4242.9|4242.9|4242.9|4242.9|4242.9|4242.9|0
1607521460000|2020-12-09 13:44:20|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|0
1607521480000|2020-12-09 13:44:40|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|4241.92|0
1607521500000|2020-12-09 13:45:00|4242.12|4242.12|4242.22|4242.22|4242.22|4242.22|4242.12|4242.12|0
1607521510000|2020-12-09 13:45:10|4242.33|4242.33|4242.66|4242.66|4242.66|4242.66|4242.33|4242.33|0
1607521540000|2020-12-09 13:45:40|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|4241.2|0
1607521560000|2020-12-09 13:46:00|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1607521570000|2020-12-09 13:46:10|4242.65|4242.65|4241.68|4241.68|4242.65|4242.65|4241.68|4241.68|0
1607521580000|2020-12-09 13:46:20|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1607521600000|2020-12-09 13:46:40|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1607521610000|2020-12-09 13:46:50|4239.73|4239.73|4242.17|4242.17|4242.17|4242.17|4239.73|4239.73|0
1607521650000|2020-12-09 13:47:30|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|0
1607521670000|2020-12-09 13:47:50|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|0
1607521680000|2020-12-09 13:48:00|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|0
1607521710000|2020-12-09 13:48:30|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|0
1607521740000|2020-12-09 13:49:00|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|4242.53|0
1607521750000|2020-12-09 13:49:10|4241.56|4241.56|4241.4|4241.4|4241.56|4241.56|4241.4|4241.4|0
1607521780000|2020-12-09 13:49:40|4241.51|4241.51|4241.51|4241.51|4241.73|4241.73|4241.51|4241.51|0
1607521790000|2020-12-09 13:49:50|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|4241.61|0
1607521860000|2020-12-09 13:51:00|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|0
1607521940000|2020-12-09 13:52:20|4240.92|4240.92|4241.41|4241.41|4241.41|4241.41|4240.92|4240.92|0
1607521950000|2020-12-09 13:52:30|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|0
1607521980000|2020-12-09 13:53:00|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|0
1607522000000|2020-12-09 13:53:20|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|0
1607522040000|2020-12-09 13:54:00|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|4241.85|0
1607522110000|2020-12-09 13:55:10|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|0
1607522160000|2020-12-09 13:56:00|4241.84|4241.84|4241.73|4241.73|4241.84|4241.84|4241.73|4241.73|0
1607522170000|2020-12-09 13:56:10|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|0
1607522190000|2020-12-09 13:56:30|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|0
1607522230000|2020-12-09 13:57:10|4241.63|4241.63|4241.73|4241.73|4241.73|4241.73|4241.63|4241.63|0
1607522240000|2020-12-09 13:57:20|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|0
1607522280000|2020-12-09 13:58:00|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|4243.08|0
1607522290000|2020-12-09 13:58:10|4243.19|4243.19|4243.08|4243.08|4243.19|4243.19|4243.08|4243.08|0
1607522320000|2020-12-09 13:58:40|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|0
1607522380000|2020-12-09 13:59:40|4242.01|4242.01|4242.87|4242.87|4242.98|4242.98|4242.01|4242.01|0
1607522400000|2020-12-09 14:00:00|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1607522410000|2020-12-09 14:00:10|4241.8|4241.8|4241.59|4241.59|4241.8|4241.8|4241.59|4241.59|0
1607522420000|2020-12-09 14:00:20|4241.47|4241.47|4241.47|4241.47|4241.47|4241.47|4241.47|4241.47|0
1607522430000|2020-12-09 14:00:30|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|4241.37|0
1607522460000|2020-12-09 14:01:00|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|4241.6|0
1607522470000|2020-12-09 14:01:10|4242.08|4242.08|4244.03|4244.03|4244.03|4244.03|4242.08|4242.08|0
1607522480000|2020-12-09 14:01:20|4244.52|4244.52|4245.01|4245.01|4245.01|4245.01|4244.52|4244.52|0
1607522500000|2020-12-09 14:01:40|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|0
1607522510000|2020-12-09 14:01:50|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|0
1607522520000|2020-12-09 14:02:00|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|0
1607522530000|2020-12-09 14:02:10|4244.69|4244.69|4244.8|4244.8|4244.8|4244.8|4244.69|4244.69|0
1607522550000|2020-12-09 14:02:30|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1607522580000|2020-12-09 14:03:00|4245.77|4245.77|4247.72|4247.72|4247.83|4247.83|4245.77|4245.77|0
1607522610000|2020-12-09 14:03:30|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|0
1607522620000|2020-12-09 14:03:40|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|0
1607522670000|2020-12-09 14:04:30|4247.02|4247.02|4247.99|4247.99|4247.99|4247.99|4247.02|4247.02|0
1607522680000|2020-12-09 14:04:40|4248.15|4248.15|4248.15|4248.15|4248.15|4248.15|4248.15|4248.15|0
1607522730000|2020-12-09 14:05:30|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1607522740000|2020-12-09 14:05:40|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|4250.1|0
1607522820000|2020-12-09 14:07:00|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|0
1607522860000|2020-12-09 14:07:40|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|4250.91|0
1607522870000|2020-12-09 14:07:50|4250.43|4250.43|4250.76|4250.76|4250.76|4250.76|4250.43|4250.43|0
1607522880000|2020-12-09 14:08:00|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|0
1607522930000|2020-12-09 14:08:50|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|0
1607522940000|2020-12-09 14:09:00|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|4249.59|0
1607523020000|2020-12-09 14:10:20|4249.81|4249.81|4251.38|4251.38|4251.38|4251.38|4249.81|4249.81|0
1607523030000|2020-12-09 14:10:30|4250.89|4250.89|4251.38|4251.38|4251.38|4251.38|4250.89|4250.89|0
1607523140000|2020-12-09 14:12:20|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|0
1607523150000|2020-12-09 14:12:30|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1607523160000|2020-12-09 14:12:40|4250.89|4250.89|4251.87|4251.87|4252.36|4252.36|4250.89|4250.89|0
1607523170000|2020-12-09 14:12:50|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|0
1607523180000|2020-12-09 14:13:00|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|0
1607523220000|2020-12-09 14:13:40|4252.03|4252.03|4251.92|4251.92|4252.03|4252.03|4251.92|4251.92|0
1607523230000|2020-12-09 14:13:50|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|0
1607523280000|2020-12-09 14:14:40|4251.32|4251.32|4251.32|4251.32|4251.32|4251.32|4251.32|4251.32|0
1607523290000|2020-12-09 14:14:50|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|0
1607523340000|2020-12-09 14:15:40|4251.11|4251.11|4250.62|4250.62|4251.11|4251.11|4250.62|4250.62|0
1607523350000|2020-12-09 14:15:50|4251.11|4251.11|4250.62|4250.62|4251.11|4251.11|4250.62|4250.62|0
1607523360000|2020-12-09 14:16:00|4250.51|4250.51|4250.03|4250.03|4250.51|4250.51|4250.03|4250.03|0
1607523380000|2020-12-09 14:16:20|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|4250.13|0
1607523430000|2020-12-09 14:17:10|4250.61|4250.61|4251.2|4251.2|4251.2|4251.2|4250.61|4250.61|0
1607523450000|2020-12-09 14:17:30|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|0
1607523470000|2020-12-09 14:17:50|4251.52|4251.52|4250.22|4250.22|4251.52|4251.52|4250.22|4250.22|0
1607523510000|2020-12-09 14:18:30|4250.32|4250.32|4249.45|4249.45|4251.29|4251.29|4249.35|4249.35|0
1607523540000|2020-12-09 14:19:00|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|0
1607523580000|2020-12-09 14:19:40|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|4249.77|0
1607523590000|2020-12-09 14:19:50|4250.74|4250.74|4251.33|4251.33|4251.33|4251.33|4250.74|4250.74|0
1607523610000|2020-12-09 14:20:10|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|0
1607523630000|2020-12-09 14:20:30|4252.41|4252.41|4251.92|4251.92|4252.41|4252.41|4251.92|4251.92|0
1607523640000|2020-12-09 14:20:40|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1607523760000|2020-12-09 14:22:40|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|0
1607523770000|2020-12-09 14:22:50|4252.09|4252.09|4251.97|4251.97|4252.57|4252.57|4251.97|4251.97|0
1607523780000|2020-12-09 14:23:00|4252.46|4252.46|4251.97|4251.97|4252.46|4252.46|4251.97|4251.97|0
1607523790000|2020-12-09 14:23:10|4252.46|4252.46|4251.97|4251.97|4252.46|4252.46|4251.97|4251.97|0
1607523800000|2020-12-09 14:23:20|4252.46|4252.46|4251.97|4251.97|4252.46|4252.46|4251.97|4251.97|0
1607523810000|2020-12-09 14:23:30|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|4252.46|0
1607523860000|2020-12-09 14:24:20|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1607523870000|2020-12-09 14:24:30|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|0
1607523880000|2020-12-09 14:24:40|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1607523900000|2020-12-09 14:25:00|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1607523920000|2020-12-09 14:25:20|4253.94|4253.94|4253.45|4253.45|4253.94|4253.94|4252.96|4252.96|0
1607523970000|2020-12-09 14:26:10|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|4253.56|0
1607524010000|2020-12-09 14:26:50|4254.05|4254.05|4253.07|4253.07|4254.05|4254.05|4253.07|4253.07|0
1607524020000|2020-12-09 14:27:00|4254.05|4254.05|4254.16|4254.16|4254.16|4254.16|4254.05|4254.05|0
1607524050000|2020-12-09 14:27:30|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|0
1607524100000|2020-12-09 14:28:20|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|4254.16|0
1607524130000|2020-12-09 14:28:50|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|4255.29|0
1607524140000|2020-12-09 14:29:00|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1607524150000|2020-12-09 14:29:10|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|4255.02|0
1607524200000|2020-12-09 14:30:00|4254.53|4254.53|4254.73|4254.73|4254.73|4254.73|4253.27|4253.27|0
1607524210000|2020-12-09 14:30:10|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|0
1607524250000|2020-12-09 14:30:50|4253.69|4253.69|4253.2|4253.2|4253.69|4253.69|4253.2|4253.2|0
1607524270000|2020-12-09 14:31:10|4253.69|4253.69|4254.18|4254.18|4254.18|4254.18|4253.69|4253.69|0
1607524280000|2020-12-09 14:31:20|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|4253.69|0
1607524300000|2020-12-09 14:31:40|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1607524310000|2020-12-09 14:31:50|4253.69|4253.69|4253.2|4253.2|4253.69|4253.69|4253.2|4253.2|0
1607524370000|2020-12-09 14:32:50|4254.18|4254.18|4253.69|4253.69|4254.18|4254.18|4253.69|4253.69|0
1607524380000|2020-12-09 14:33:00|4253.59|4253.59|4252.62|4252.62|4253.59|4253.59|4252.62|4252.62|0
1607524390000|2020-12-09 14:33:10|4252.52|4252.52|4252.32|4252.32|4252.52|4252.52|4252.32|4252.32|0
1607524400000|2020-12-09 14:33:20|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|0
1607524410000|2020-12-09 14:33:30|4252.33|4252.33|4252.23|4252.23|4252.33|4252.33|4252.23|4252.23|0
1607524440000|2020-12-09 14:34:00|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1607524450000|2020-12-09 14:34:10|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|4251.16|0
1607524480000|2020-12-09 14:34:40|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|0
1607524500000|2020-12-09 14:35:00|4251.76|4251.76|4250.79|4250.79|4251.76|4251.76|4250.79|4250.79|0
1607524510000|2020-12-09 14:35:10|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|4251.76|0
1607524530000|2020-12-09 14:35:30|4252.24|4252.24|4251.76|4251.76|4252.24|4252.24|4251.76|4251.76|0
1607524540000|2020-12-09 14:35:40|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|0
1607524550000|2020-12-09 14:35:50|4250.59|4250.59|4250.49|4250.49|4250.59|4250.59|4250.49|4250.49|0
1607524570000|2020-12-09 14:36:10|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|4251.46|0
1607524610000|2020-12-09 14:36:50|4251.35|4251.35|4251.12|4251.12|4251.35|4251.35|4251.12|4251.12|0
1607524620000|2020-12-09 14:37:00|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|4251.01|0
1607524630000|2020-12-09 14:37:10|4250.85|4250.85|4249.44|4249.44|4250.85|4250.85|4249.44|4249.44|0
1607524640000|2020-12-09 14:37:20|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4245.54|4245.54|0
1607524650000|2020-12-09 14:37:30|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1607524680000|2020-12-09 14:38:00|4247.81|4247.81|4247.82|4247.82|4248.3|4248.3|4247.81|4247.81|0
1607524710000|2020-12-09 14:38:30|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1607524730000|2020-12-09 14:38:50|4248.89|4248.89|4247.92|4247.92|4248.89|4248.89|4247.92|4247.92|0
1607524770000|2020-12-09 14:39:30|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|0
1607524800000|2020-12-09 14:40:00|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|0
1607524820000|2020-12-09 14:40:20|4246.35|4246.35|4245.37|4245.37|4246.35|4246.35|4245.37|4245.37|0
1607524830000|2020-12-09 14:40:30|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|0
1607524880000|2020-12-09 14:41:20|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1607524890000|2020-12-09 14:41:30|4245.74|4245.74|4244.77|4244.77|4245.74|4245.74|4244.77|4244.77|0
1607524920000|2020-12-09 14:42:00|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|4244.66|0
1607524940000|2020-12-09 14:42:20|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|4244.5|0
1607524960000|2020-12-09 14:42:40|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|0
1607525020000|2020-12-09 14:43:40|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|4244.98|0
1607525040000|2020-12-09 14:44:00|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|4245.08|0
1607525150000|2020-12-09 14:45:50|4244.97|4244.97|4245.08|4245.08|4245.08|4245.08|4244.97|4244.97|0
1607525160000|2020-12-09 14:46:00|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|4245.19|0
1607525170000|2020-12-09 14:46:10|4246.65|4246.65|4247.63|4247.63|4247.63|4247.63|4246.65|4246.65|0
1607525190000|2020-12-09 14:46:30|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|0
1607525200000|2020-12-09 14:46:40|4249.09|4249.09|4248.12|4248.12|4249.09|4249.09|4248.12|4248.12|0
1607525210000|2020-12-09 14:46:50|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1607525220000|2020-12-09 14:47:00|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|0
1607525250000|2020-12-09 14:47:30|4247.52|4247.52|4246.92|4246.92|4247.52|4247.52|4246.92|4246.92|0
1607525300000|2020-12-09 14:48:20|4247.41|4247.41|4247.89|4247.89|4247.89|4247.89|4247.41|4247.41|0
1607525350000|2020-12-09 14:49:10|4247.79|4247.79|4247.79|4247.79|4247.79|4247.79|4247.69|4247.69|0
1607525360000|2020-12-09 14:49:20|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1607525390000|2020-12-09 14:49:50|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1607525400000|2020-12-09 14:50:00|4248.4|4248.4|4248.29|4248.29|4248.4|4248.4|4248.29|4248.29|0
1607525410000|2020-12-09 14:50:10|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|0
1607525420000|2020-12-09 14:50:20|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|0
1607525440000|2020-12-09 14:50:40|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|0
1607525450000|2020-12-09 14:50:50|4246.83|4246.83|4247.03|4247.03|4247.03|4247.03|4246.83|4246.83|0
1607525490000|2020-12-09 14:51:30|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|0
1607525510000|2020-12-09 14:51:50|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|0
1607525520000|2020-12-09 14:52:00|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|0
1607525550000|2020-12-09 14:52:30|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1607525580000|2020-12-09 14:53:00|4248.72|4248.72|4248.72|4248.72|4249.21|4249.21|4248.23|4248.23|0
1607525640000|2020-12-09 14:54:00|4249.21|4249.21|4249.32|4249.32|4249.32|4249.32|4249.1|4249.1|0
1607525670000|2020-12-09 14:54:30|4250.29|4250.29|4250.07|4250.07|4250.29|4250.29|4250.07|4250.07|0
1607525680000|2020-12-09 14:54:40|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|4249.1|0
1607525700000|2020-12-09 14:55:00|4248.99|4248.99|4249.96|4249.96|4249.96|4249.96|4248.99|4248.99|0
1607525750000|2020-12-09 14:55:50|4249.86|4249.86|4249.76|4249.76|4249.86|4249.86|4249.76|4249.76|0
1607525770000|2020-12-09 14:56:10|4250.24|4250.24|4251.71|4251.71|4252.19|4252.19|4250.24|4250.24|0
1607525780000|2020-12-09 14:56:20|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1607525790000|2020-12-09 14:56:30|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|4251.71|0
1607525800000|2020-12-09 14:56:40|4250.74|4250.74|4250.74|4250.74|4250.74|4250.74|4250.74|4250.74|0
1607525810000|2020-12-09 14:56:50|4250.64|4250.64|4251.71|4251.71|4251.71|4251.71|4250.64|4250.64|0
1607525830000|2020-12-09 14:57:10|4252.69|4252.69|4254.64|4254.64|4254.64|4254.64|4252.69|4252.69|0
1607525840000|2020-12-09 14:57:20|4255.12|4255.12|4255.61|4255.61|4255.61|4255.61|4255.12|4255.12|0
1607525860000|2020-12-09 14:57:40|4254.64|4254.64|4254.15|4254.15|4254.64|4254.64|4254.15|4254.15|0
1607525880000|2020-12-09 14:58:00|4253.66|4253.66|4253.26|4253.26|4253.66|4253.66|4253.26|4253.26|0
1607525890000|2020-12-09 14:58:10|4252.78|4252.78|4253.26|4253.26|4253.26|4253.26|4252.29|4252.29|0
1607525920000|2020-12-09 14:58:40|4251.8|4251.8|4251.31|4251.31|4251.8|4251.8|4251.31|4251.31|0
1607525940000|2020-12-09 14:59:00|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1607525960000|2020-12-09 14:59:20|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1607525990000|2020-12-09 14:59:50|4251|4251|4251|4251|4251|4251|4251|4251|0
1607526000000|2020-12-09 15:00:00|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1607526010000|2020-12-09 15:00:10|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1607526030000|2020-12-09 15:00:30|4250.75|4250.75|4250.42|4250.42|4250.75|4250.75|4250.42|4250.42|0
1607526060000|2020-12-09 15:01:00|4249.93|4249.93|4250.58|4250.58|4250.58|4250.58|4249.93|4249.93|0
1607526100000|2020-12-09 15:01:40|4250.8|4250.8|4251.78|4251.78|4251.78|4251.78|4250.8|4250.8|0
1607526110000|2020-12-09 15:01:50|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|4252.75|0
1607526120000|2020-12-09 15:02:00|4251.78|4251.78|4252.5|4252.5|4252.5|4252.5|4251.78|4251.78|0
1607526130000|2020-12-09 15:02:10|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1607526140000|2020-12-09 15:02:20|4254.44|4254.44|4254.61|4254.61|4254.61|4254.61|4254.44|4254.44|0
1607526160000|2020-12-09 15:02:40|4254.41|4254.41|4254.31|4254.31|4254.51|4254.51|4254.31|4254.31|0
1607526170000|2020-12-09 15:02:50|4254.47|4254.47|4256.22|4256.22|4256.22|4256.22|4254.47|4254.47|0
1607526180000|2020-12-09 15:03:00|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|4255.25|0
1607526190000|2020-12-09 15:03:10|4254.76|4254.76|4255.14|4255.14|4255.25|4255.25|4254.76|4254.76|0
1607526210000|2020-12-09 15:03:30|4255.34|4255.34|4255.34|4255.34|4255.34|4255.34|4255.34|4255.34|0
1607526230000|2020-12-09 15:03:50|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1607526240000|2020-12-09 15:04:00|4255.83|4255.83|4254.85|4254.85|4255.83|4255.83|4254.85|4254.85|0
1607526250000|2020-12-09 15:04:10|4254.75|4254.75|4254.42|4254.42|4254.75|4254.75|4254.42|4254.42|0
1607526260000|2020-12-09 15:04:20|4254.64|4254.64|4254.93|4254.93|4255.13|4255.13|4254.64|4254.64|0
1607526270000|2020-12-09 15:04:30|4254.83|4254.83|4254.93|4254.93|4254.93|4254.93|4254.83|4254.83|0
1607526280000|2020-12-09 15:04:40|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|0
1607526290000|2020-12-09 15:04:50|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1607526340000|2020-12-09 15:05:40|4255.09|4255.09|4254.28|4254.28|4255.09|4255.09|4254.28|4254.28|0
1607526360000|2020-12-09 15:06:00|4253.79|4253.79|4254.28|4254.28|4254.28|4254.28|4253.79|4253.79|0
1607526400000|2020-12-09 15:06:40|4254.17|4254.17|4253.03|4253.03|4254.17|4254.17|4253.03|4253.03|0
1607526410000|2020-12-09 15:06:50|4254|4254|4254|4254|4254|4254|4254|4254|0
1607526430000|2020-12-09 15:07:10|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|4253.9|0
1607526440000|2020-12-09 15:07:20|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|4252.93|0
1607526450000|2020-12-09 15:07:30|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|0
1607526460000|2020-12-09 15:07:40|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|0
1607526470000|2020-12-09 15:07:50|4252.32|4252.32|4251.83|4251.83|4252.32|4252.32|4251.83|4251.83|0
1607526480000|2020-12-09 15:08:00|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|4252.81|0
1607526510000|2020-12-09 15:08:30|4252.92|4252.92|4251.94|4251.94|4252.92|4252.92|4251.94|4251.94|0
1607526520000|2020-12-09 15:08:40|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|4250.97|0
1607526530000|2020-12-09 15:08:50|4251.46|4251.46|4250.97|4250.97|4251.94|4251.94|4250.97|4250.97|0
1607526540000|2020-12-09 15:09:00|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1607526560000|2020-12-09 15:09:20|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|4251.41|0
1607526600000|2020-12-09 15:10:00|4251.3|4251.3|4251.13|4251.13|4251.3|4251.3|4251.13|4251.13|0
1607526610000|2020-12-09 15:10:10|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|4251.03|0
1607526620000|2020-12-09 15:10:20|4251.52|4251.52|4251.52|4251.52|4252.49|4252.49|4251.03|4251.03|0
1607526670000|2020-12-09 15:11:10|4250.54|4250.54|4250.38|4250.38|4250.54|4250.54|4250.38|4250.38|0
1607526690000|2020-12-09 15:11:30|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|0
1607526700000|2020-12-09 15:11:40|4250.77|4250.77|4251.74|4251.74|4251.74|4251.74|4250.77|4250.77|0
1607526710000|2020-12-09 15:11:50|4251.91|4251.91|4252.02|4252.02|4252.51|4252.51|4251.05|4251.05|0
1607526720000|2020-12-09 15:12:00|4251.92|4251.92|4251.84|4251.84|4252.14|4252.14|4251.84|4251.84|0
1607526730000|2020-12-09 15:12:10|4252.01|4252.01|4251.81|4251.81|4252.01|4252.01|4251.81|4251.81|0
1607526740000|2020-12-09 15:12:20|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|0
1607526750000|2020-12-09 15:12:30|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1607526760000|2020-12-09 15:12:40|4253.16|4253.16|4254.13|4254.13|4254.13|4254.13|4253.16|4253.16|0
1607526780000|2020-12-09 15:13:00|4254.24|4254.24|4254.46|4254.46|4254.46|4254.46|4254.24|4254.24|0
1607526790000|2020-12-09 15:13:10|4254.95|4254.95|4256.12|4256.12|4256.41|4256.41|4254.95|4254.95|0
1607526800000|2020-12-09 15:13:20|4256.22|4256.22|4256.32|4256.32|4256.32|4256.32|4256.12|4256.12|0
1607526810000|2020-12-09 15:13:30|4256.22|4256.22|4254.88|4254.88|4256.22|4256.22|4254.88|4254.88|0
1607526820000|2020-12-09 15:13:40|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1607526830000|2020-12-09 15:13:50|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|0
1607526840000|2020-12-09 15:14:00|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1607526860000|2020-12-09 15:14:20|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|4257.04|0
1607526870000|2020-12-09 15:14:30|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1607526880000|2020-12-09 15:14:40|4257.04|4257.04|4257.04|4257.04|4257.53|4257.53|4257.04|4257.04|0
1607526890000|2020-12-09 15:14:50|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|4256.93|0
1607526910000|2020-12-09 15:15:10|4256.44|4256.44|4255.46|4255.46|4256.44|4256.44|4255.46|4255.46|0
1607526920000|2020-12-09 15:15:20|4254.98|4254.98|4254.68|4254.68|4254.98|4254.98|4254.68|4254.68|0
1607526930000|2020-12-09 15:15:30|4254.9|4254.9|4256.07|4256.07|4256.07|4256.07|4254.9|4254.9|0
1607526940000|2020-12-09 15:15:40|4255.96|4255.96|4255.74|4255.74|4255.96|4255.96|4255.74|4255.74|0
1607526950000|2020-12-09 15:15:50|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1607526960000|2020-12-09 15:16:00|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1607526980000|2020-12-09 15:16:20|4254.77|4254.77|4254.77|4254.77|4255.25|4255.25|4254.77|4254.77|0
1607527030000|2020-12-09 15:17:10|4254.87|4254.87|4255.17|4255.17|4255.65|4255.65|4254.87|4254.87|0
1607527040000|2020-12-09 15:17:20|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1607527060000|2020-12-09 15:17:40|4253.7|4253.7|4253.22|4253.22|4253.7|4253.7|4253.22|4253.22|0
1607527070000|2020-12-09 15:17:50|4253.7|4253.7|4253.22|4253.22|4254.19|4254.19|4253.22|4253.22|0
1607527080000|2020-12-09 15:18:00|4253.7|4253.7|4254.62|4254.62|4254.78|4254.78|4253.7|4253.7|0
1607527090000|2020-12-09 15:18:10|4254.78|4254.78|4257.21|4257.21|4257.21|4257.21|4254.78|4254.78|0
1607527100000|2020-12-09 15:18:20|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|4257.41|0
1607527110000|2020-12-09 15:18:30|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1607527120000|2020-12-09 15:18:40|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|0
1607527140000|2020-12-09 15:19:00|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|4256.44|0
1607527170000|2020-12-09 15:19:30|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|4255.47|0
1607527180000|2020-12-09 15:19:40|4255.36|4255.36|4255.14|4255.14|4255.36|4255.36|4255.14|4255.14|0
1607527190000|2020-12-09 15:19:50|4255.63|4255.63|4255.95|4255.95|4256.43|4256.43|4254.49|4254.49|0
1607527200000|2020-12-09 15:20:00|4255.46|4255.46|4255.95|4255.95|4256.43|4256.43|4255.46|4255.46|0
1607527210000|2020-12-09 15:20:10|4256.15|4256.15|4255.95|4255.95|4256.15|4256.15|4255.95|4255.95|0
1607527220000|2020-12-09 15:20:20|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|0
1607527230000|2020-12-09 15:20:30|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|4256.92|0
1607527240000|2020-12-09 15:20:40|4257.89|4257.89|4258|4258|4258|4258|4257.89|4257.89|0
1607527250000|2020-12-09 15:20:50|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1607527260000|2020-12-09 15:21:00|4257.2|4257.2|4257.58|4257.58|4257.68|4257.68|4257.2|4257.2|0
1607527270000|2020-12-09 15:21:10|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|4258.07|0
1607527280000|2020-12-09 15:21:20|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.87|4257.87|0
1607527290000|2020-12-09 15:21:30|4257.48|4257.48|4257.22|4257.22|4257.71|4257.71|4257.22|4257.22|0
1607527300000|2020-12-09 15:21:40|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|0
1607527320000|2020-12-09 15:22:00|4256.84|4256.84|4257.33|4257.33|4257.33|4257.33|4256.36|4256.36|0
1607527330000|2020-12-09 15:22:10|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|4257.23|0
1607527340000|2020-12-09 15:22:20|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1607527350000|2020-12-09 15:22:30|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1607527360000|2020-12-09 15:22:40|4257.5|4257.5|4257.89|4257.89|4257.89|4257.89|4257.4|4257.4|0
1607527380000|2020-12-09 15:23:00|4257.67|4257.67|4257.67|4257.67|4257.67|4257.67|4257.67|4257.67|0
1607527390000|2020-12-09 15:23:10|4258.16|4258.16|4257.18|4257.18|4258.16|4258.16|4257.18|4257.18|0
1607527400000|2020-12-09 15:23:20|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|0
1607527440000|2020-12-09 15:24:00|4256.21|4256.21|4256.69|4256.69|4256.69|4256.69|4256.21|4256.21|0
1607527450000|2020-12-09 15:24:10|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1607527470000|2020-12-09 15:24:30|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1607527490000|2020-12-09 15:24:50|4257.08|4257.08|4257.57|4257.57|4257.57|4257.57|4257.08|4257.08|0
1607527500000|2020-12-09 15:25:00|4257.67|4257.67|4258.06|4258.06|4258.06|4258.06|4257.57|4257.57|0
1607527510000|2020-12-09 15:25:10|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1607527530000|2020-12-09 15:25:30|4258.06|4258.06|4257.96|4257.96|4258.06|4258.06|4257.96|4257.96|0
1607527540000|2020-12-09 15:25:40|4257.47|4257.47|4256.01|4256.01|4257.47|4257.47|4256.01|4256.01|0
1607527550000|2020-12-09 15:25:50|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|4256.11|0
1607527560000|2020-12-09 15:26:00|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|4256.31|0
1607527580000|2020-12-09 15:26:20|4256.79|4256.79|4258.21|4258.21|4258.21|4258.21|4256.79|4256.79|0
1607527590000|2020-12-09 15:26:30|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1607527600000|2020-12-09 15:26:40|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1607527620000|2020-12-09 15:27:00|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1607527640000|2020-12-09 15:27:20|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|4259.08|0
1607527650000|2020-12-09 15:27:30|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|4258.59|0
1607527670000|2020-12-09 15:27:50|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1607527690000|2020-12-09 15:28:10|4259.24|4259.24|4260.22|4260.22|4260.22|4260.22|4259.24|4259.24|0
1607527730000|2020-12-09 15:28:50|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1607527740000|2020-12-09 15:29:00|4260.68|4260.68|4260.88|4260.88|4260.88|4260.88|4260.68|4260.68|0
1607527750000|2020-12-09 15:29:10|4259.91|4259.91|4259.42|4259.42|4259.91|4259.91|4259.42|4259.42|0
1607527770000|2020-12-09 15:29:30|4258.93|4258.93|4257.96|4257.96|4258.93|4258.93|4257.96|4257.96|0
1607527780000|2020-12-09 15:29:40|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1607527810000|2020-12-09 15:30:10|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|4258.01|0
1607527820000|2020-12-09 15:30:20|4258.5|4258.5|4258.5|4258.5|4258.99|4258.99|4258.5|4258.5|0
1607527870000|2020-12-09 15:31:10|4259.47|4259.47|4259.96|4259.96|4259.96|4259.96|4259.47|4259.47|0
1607527880000|2020-12-09 15:31:20|4260.12|4260.12|4260.23|4260.23|4260.23|4260.23|4260.12|4260.12|0
1607527920000|2020-12-09 15:32:00|4260.72|4260.72|4260.82|4260.82|4260.82|4260.82|4260.72|4260.72|0
1607527930000|2020-12-09 15:32:10|4261.02|4261.02|4258.39|4258.39|4261.32|4261.32|4258.39|4258.39|0
1607527940000|2020-12-09 15:32:20|4258.17|4258.17|4256.88|4256.88|4258.17|4258.17|4256.77|4256.77|0
1607527950000|2020-12-09 15:32:30|4257.85|4257.85|4258.34|4258.34|4258.34|4258.34|4257.85|4257.85|0
1607527960000|2020-12-09 15:32:40|4257.85|4257.85|4258.34|4258.34|4258.34|4258.34|4257.85|4257.85|0
1607527980000|2020-12-09 15:33:00|4259.31|4259.31|4259.47|4259.47|4259.64|4259.64|4259.31|4259.31|0
1607527990000|2020-12-09 15:33:10|4258.99|4258.99|4260.02|4260.02|4260.02|4260.02|4258.99|4258.99|0
1607528000000|2020-12-09 15:33:20|4259.54|4259.54|4259.65|4259.65|4259.65|4259.65|4259.54|4259.54|0
1607528010000|2020-12-09 15:33:30|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|4260.14|0
1607528020000|2020-12-09 15:33:40|4260.25|4260.25|4260.41|4260.41|4260.41|4260.41|4260.25|4260.25|0
1607528030000|2020-12-09 15:33:50|4260.57|4260.57|4260.09|4260.09|4260.57|4260.57|4260.09|4260.09|0
1607528050000|2020-12-09 15:34:10|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|4260.25|0
1607528060000|2020-12-09 15:34:20|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|4259.76|0
1607528080000|2020-12-09 15:34:40|4260.25|4260.25|4259.76|4259.76|4260.25|4260.25|4259.76|4259.76|0
1607528110000|2020-12-09 15:35:10|4259.6|4259.6|4259.12|4259.12|4260.09|4260.09|4259.12|4259.12|0
1607528120000|2020-12-09 15:35:20|4259.32|4259.32|4258.84|4258.84|4259.32|4259.32|4258.84|4258.84|0
1607528130000|2020-12-09 15:35:30|4259.33|4259.33|4259.02|4259.02|4259.33|4259.33|4259.02|4259.02|0
1607528150000|2020-12-09 15:35:50|4259.12|4259.12|4258.73|4258.73|4259.12|4259.12|4258.63|4258.63|0
1607528170000|2020-12-09 15:36:10|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|4258.83|0
1607528180000|2020-12-09 15:36:20|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1607528190000|2020-12-09 15:36:30|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|0
1607528200000|2020-12-09 15:36:40|4259.32|4259.32|4259.48|4259.48|4259.48|4259.48|4259.32|4259.32|0
1607528210000|2020-12-09 15:36:50|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|4259.38|0
1607528220000|2020-12-09 15:37:00|4259.27|4259.27|4258.19|4258.19|4259.27|4259.27|4258.19|4258.19|0
1607528250000|2020-12-09 15:37:30|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1607528260000|2020-12-09 15:37:40|4257.79|4257.79|4257.59|4257.59|4257.79|4257.79|4257.49|4257.49|0
1607528270000|2020-12-09 15:37:50|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|4257.1|0
1607528290000|2020-12-09 15:38:10|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|4256.13|0
1607528300000|2020-12-09 15:38:20|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|0
1607528310000|2020-12-09 15:38:30|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|0
1607528330000|2020-12-09 15:38:50|4255.09|4255.09|4254.93|4254.93|4256.07|4256.07|4254.93|4254.93|0
1607528340000|2020-12-09 15:39:00|4254.77|4254.77|4254.39|4254.39|4254.77|4254.77|4254.39|4254.39|0
1607528360000|2020-12-09 15:39:20|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|4254.28|0
1607528390000|2020-12-09 15:39:50|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|0
1607528400000|2020-12-09 15:40:00|4253.68|4253.68|4252.71|4252.71|4253.68|4253.68|4252.22|4252.22|0
1607528410000|2020-12-09 15:40:10|4253.19|4253.19|4253.29|4253.29|4253.29|4253.29|4253.19|4253.19|0
1607528420000|2020-12-09 15:40:20|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|0
1607528430000|2020-12-09 15:40:30|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1607528440000|2020-12-09 15:40:40|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|4254.37|0
1607528480000|2020-12-09 15:41:20|4253.88|4253.88|4254.08|4254.08|4254.08|4254.08|4253.88|4253.88|0
1607528490000|2020-12-09 15:41:30|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1607528510000|2020-12-09 15:41:50|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1607528530000|2020-12-09 15:42:10|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1607528540000|2020-12-09 15:42:20|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|0
1607528550000|2020-12-09 15:42:30|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|0
1607528580000|2020-12-09 15:43:00|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|4254.56|0
1607528590000|2020-12-09 15:43:10|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1607528600000|2020-12-09 15:43:20|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|0
1607528630000|2020-12-09 15:43:50|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|4254.33|0
1607528640000|2020-12-09 15:44:00|4254.53|4254.53|4254.09|4254.09|4254.53|4254.53|4254.09|4254.09|0
1607528650000|2020-12-09 15:44:10|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|4255.07|0
1607528690000|2020-12-09 15:44:50|4254.1|4254.1|4254.58|4254.58|4254.58|4254.58|4254.1|4254.1|0
1607528700000|2020-12-09 15:45:00|4255.67|4255.67|4255.89|4255.89|4255.89|4255.89|4255.67|4255.67|0
1607528720000|2020-12-09 15:45:20|4255.69|4255.69|4255.95|4255.95|4255.95|4255.95|4255.69|4255.69|0
1607528730000|2020-12-09 15:45:30|4256.06|4256.06|4256.18|4256.18|4256.18|4256.18|4256.06|4256.06|0
1607528750000|2020-12-09 15:45:50|4255.69|4255.69|4257.26|4257.26|4257.26|4257.26|4255.69|4255.69|0
1607528760000|2020-12-09 15:46:00|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|4256.29|0
1607528770000|2020-12-09 15:46:10|4255.8|4255.8|4255.31|4255.31|4255.8|4255.8|4255.31|4255.31|0
1607528780000|2020-12-09 15:46:20|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1607528790000|2020-12-09 15:46:30|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|0
1607528800000|2020-12-09 15:46:40|4255.98|4255.98|4255.86|4255.86|4256.03|4256.03|4255.38|4255.38|0
1607528810000|2020-12-09 15:46:50|4256.35|4256.35|4256.84|4256.84|4256.84|4256.84|4256.35|4256.35|0
1607528820000|2020-12-09 15:47:00|4257.33|4257.33|4258.3|4258.3|4258.3|4258.3|4257.33|4257.33|0
1607528830000|2020-12-09 15:47:10|4258.79|4258.79|4260.73|4260.73|4260.73|4260.73|4258.79|4258.79|0
1607528850000|2020-12-09 15:47:30|4259.76|4259.76|4258.14|4258.14|4259.76|4259.76|4258.14|4258.14|0
1607528860000|2020-12-09 15:47:40|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|0
1607528880000|2020-12-09 15:48:00|4258.14|4258.14|4256.46|4256.46|4258.14|4258.14|4255.97|4255.97|0
1607528890000|2020-12-09 15:48:10|4256.62|4256.62|4257.49|4257.49|4257.49|4257.49|4256.51|4256.51|0
1607528910000|2020-12-09 15:48:30|4257|4257|4258.46|4258.46|4258.46|4258.46|4257|4257|0
1607528920000|2020-12-09 15:48:40|4259.43|4259.43|4258.46|4258.46|4259.43|4259.43|4258.46|4258.46|0
1607528930000|2020-12-09 15:48:50|4257.97|4257.97|4257.86|4257.86|4257.97|4257.97|4257.86|4257.86|0
1607528950000|2020-12-09 15:49:10|4257.7|4257.7|4257.32|4257.32|4258.29|4258.29|4257.32|4257.32|0
1607528960000|2020-12-09 15:49:20|4257.43|4257.43|4258.12|4258.12|4258.12|4258.12|4257.43|4257.43|0
1607528970000|2020-12-09 15:49:30|4258.32|4258.32|4259.11|4259.11|4259.11|4259.11|4258.32|4258.32|0
1607528980000|2020-12-09 15:49:40|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|4259.01|0
1607528990000|2020-12-09 15:49:50|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|4259.49|0
1607529000000|2020-12-09 15:50:00|4260.47|4260.47|4264.58|4264.58|4264.58|4264.58|4260.47|4260.47|0
1607529010000|2020-12-09 15:50:10|4265.55|4265.55|4267.01|4267.01|4267.98|4267.98|4265.55|4265.55|0
1607529020000|2020-12-09 15:50:20|4267.11|4267.11|4265.65|4265.65|4267.11|4267.11|4265.65|4265.65|0
1607529030000|2020-12-09 15:50:30|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|4266.62|0
1607529040000|2020-12-09 15:50:40|4266.78|4266.78|4265.81|4265.81|4266.78|4266.78|4265.81|4265.81|0
1607529050000|2020-12-09 15:50:50|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|0
1607529070000|2020-12-09 15:51:10|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|4263.66|0
1607529080000|2020-12-09 15:51:20|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1607529100000|2020-12-09 15:51:40|4262.85|4262.85|4262.95|4262.95|4263.44|4263.44|4262.85|4262.85|0
1607529110000|2020-12-09 15:51:50|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|4261.98|0
1607529120000|2020-12-09 15:52:00|4261.49|4261.49|4261.66|4261.66|4261.66|4261.66|4261.49|4261.49|0
1607529130000|2020-12-09 15:52:10|4262.63|4262.63|4262.96|4262.96|4262.96|4262.96|4262.63|4262.63|0
1607529140000|2020-12-09 15:52:20|4261.99|4261.99|4263.08|4263.08|4263.08|4263.08|4261.99|4261.99|0
1607529160000|2020-12-09 15:52:40|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1607529170000|2020-12-09 15:52:50|4263.08|4263.08|4262.59|4262.59|4263.08|4263.08|4262.59|4262.59|0
1607529190000|2020-12-09 15:53:10|4262.1|4262.1|4261.61|4261.61|4262.1|4262.1|4261.61|4261.61|0
1607529200000|2020-12-09 15:53:20|4260.64|4260.64|4261.61|4261.61|4261.61|4261.61|4260.15|4260.15|0
1607529210000|2020-12-09 15:53:30|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1607529220000|2020-12-09 15:53:40|4262|4262|4262|4262|4262|4262|4262|4262|0
1607529240000|2020-12-09 15:54:00|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|4262.17|0
1607529250000|2020-12-09 15:54:10|4263.14|4263.14|4262.17|4262.17|4263.14|4263.14|4262.17|4262.17|0
1607529290000|2020-12-09 15:54:50|4261.68|4261.68|4261.57|4261.57|4261.68|4261.68|4261.57|4261.57|0
1607529300000|2020-12-09 15:55:00|4259.62|4259.62|4258.64|4258.64|4259.62|4259.62|4258.64|4258.64|0
1607529330000|2020-12-09 15:55:30|4259.13|4259.13|4258.16|4258.16|4259.62|4259.62|4258.16|4258.16|0
1607529340000|2020-12-09 15:55:40|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1607529350000|2020-12-09 15:55:50|4258.43|4258.43|4258.43|4258.43|4258.53|4258.53|4258.43|4258.43|0
1607529360000|2020-12-09 15:56:00|4258.27|4258.27|4258.43|4258.43|4258.43|4258.43|4258.27|4258.27|0
1607529380000|2020-12-09 15:56:20|4258.59|4258.59|4258.59|4258.59|4260.54|4260.54|4258.59|4258.59|0
1607529390000|2020-12-09 15:56:30|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1607529410000|2020-12-09 15:56:50|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1607529420000|2020-12-09 15:57:00|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1607529430000|2020-12-09 15:57:10|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|0
1607529450000|2020-12-09 15:57:30|4258|4258|4256.81|4256.81|4258|4258|4256.81|4256.81|0
1607529460000|2020-12-09 15:57:40|4257.78|4257.78|4256.81|4256.81|4257.78|4257.78|4256.81|4256.81|0
1607529470000|2020-12-09 15:57:50|4256.71|4256.71|4256.92|4256.92|4256.92|4256.92|4256.43|4256.43|0
1607529490000|2020-12-09 15:58:10|4256.43|4256.43|4255.46|4255.46|4256.43|4256.43|4255.46|4255.46|0
1607529510000|2020-12-09 15:58:30|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|4256.43|0
1607529540000|2020-12-09 15:59:00|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.71|4256.71|0
1607529550000|2020-12-09 15:59:10|4256.81|4256.81|4256.81|4256.81|4256.81|4256.81|4256.81|4256.81|0
1607529560000|2020-12-09 15:59:20|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1607529570000|2020-12-09 15:59:30|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|0
1607529600000|2020-12-09 16:00:00|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|4256.65|0
1607529610000|2020-12-09 16:00:10|4256.16|4256.16|4255.68|4255.68|4256.16|4256.16|4255.68|4255.68|0
1607529640000|2020-12-09 16:00:40|4256|4256|4256|4256|4256|4256|4255.84|4255.84|0
1607529660000|2020-12-09 16:01:00|4255.84|4255.84|4256.65|4256.65|4256.65|4256.65|4255.68|4255.68|0
1607529670000|2020-12-09 16:01:10|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|0
1607529680000|2020-12-09 16:01:20|4255.84|4255.84|4255.95|4255.95|4256.11|4256.11|4255.84|4255.84|0
1607529690000|2020-12-09 16:01:30|4256.11|4256.11|4256.23|4256.23|4256.23|4256.23|4256.11|4256.11|0
1607529700000|2020-12-09 16:01:40|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|0
1607529720000|2020-12-09 16:02:00|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|0
1607529740000|2020-12-09 16:02:20|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1607529750000|2020-12-09 16:02:30|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|0
1607529760000|2020-12-09 16:02:40|4257.31|4257.31|4258.28|4258.28|4258.28|4258.28|4257.31|4257.31|0
1607529770000|2020-12-09 16:02:50|4258.39|4258.39|4258.09|4258.09|4258.39|4258.39|4258.09|4258.09|0
1607529780000|2020-12-09 16:03:00|4257.12|4257.12|4257.61|4257.61|4257.61|4257.61|4257.12|4257.12|0
1607529800000|2020-12-09 16:03:20|4257.5|4257.5|4257.39|4257.39|4257.5|4257.5|4257.39|4257.39|0
1607529830000|2020-12-09 16:03:50|4257.88|4257.88|4256.9|4256.9|4257.88|4257.88|4256.9|4256.9|0
1607529840000|2020-12-09 16:04:00|4257.01|4257.01|4258.09|4258.09|4258.09|4258.09|4257.01|4257.01|0
1607529850000|2020-12-09 16:04:10|4257.12|4257.12|4257.61|4257.61|4257.61|4257.61|4257.12|4257.12|0
1607529870000|2020-12-09 16:04:30|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|4258.1|0
1607529910000|2020-12-09 16:05:10|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|4258.26|0
1607529930000|2020-12-09 16:05:30|4258.15|4258.15|4258.31|4258.31|4258.31|4258.31|4258.15|4258.15|0
1607529940000|2020-12-09 16:05:40|4258.21|4258.21|4258.12|4258.12|4258.21|4258.21|4258.12|4258.12|0
1607529950000|2020-12-09 16:05:50|4261.04|4261.04|4259.79|4259.79|4261.04|4261.04|4259.69|4259.69|0
1607529970000|2020-12-09 16:06:10|4260.76|4260.76|4260.44|4260.44|4260.92|4260.92|4260.44|4260.44|0
1607529980000|2020-12-09 16:06:20|4259.95|4259.95|4258.81|4258.81|4259.95|4259.95|4258.81|4258.81|0
1607529990000|2020-12-09 16:06:30|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|0
1607530000000|2020-12-09 16:06:40|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1607530010000|2020-12-09 16:06:50|4259.24|4259.24|4259.57|4259.57|4259.57|4259.57|4259.24|4259.24|0
1607530020000|2020-12-09 16:07:00|4259.79|4259.79|4259.79|4259.79|4259.96|4259.96|4259.79|4259.79|0
1607530030000|2020-12-09 16:07:10|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|4259.63|0
1607530040000|2020-12-09 16:07:20|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1607530050000|2020-12-09 16:07:30|4260.28|4260.28|4261.25|4261.25|4261.25|4261.25|4260.28|4260.28|0
1607530060000|2020-12-09 16:07:40|4261.42|4261.42|4260.45|4260.45|4261.42|4261.42|4260.45|4260.45|0
1607530080000|2020-12-09 16:08:00|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|4260.56|0
1607530120000|2020-12-09 16:08:40|4261.53|4261.53|4262.5|4262.5|4262.5|4262.5|4261.53|4261.53|0
1607530130000|2020-12-09 16:08:50|4262.01|4262.01|4260.92|4260.92|4262.01|4262.01|4260.92|4260.92|0
1607530140000|2020-12-09 16:09:00|4260.6|4260.6|4260.26|4260.26|4260.6|4260.6|4260.26|4260.26|0
1607530150000|2020-12-09 16:09:10|4260.16|4260.16|4260.06|4260.06|4260.16|4260.16|4259.96|4259.96|0
1607530160000|2020-12-09 16:09:20|4260.55|4260.55|4260.75|4260.75|4260.75|4260.75|4260.55|4260.55|0
1607530180000|2020-12-09 16:09:40|4259.62|4259.62|4258.64|4258.64|4259.62|4259.62|4258.64|4258.64|0
1607530190000|2020-12-09 16:09:50|4258.97|4258.97|4259.14|4259.14|4259.14|4259.14|4258.97|4258.97|0
1607530200000|2020-12-09 16:10:00|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|0
1607530210000|2020-12-09 16:10:10|4258.54|4258.54|4258.15|4258.15|4258.54|4258.54|4258.15|4258.15|0
1607530220000|2020-12-09 16:10:20|4258.05|4258.05|4257.95|4257.95|4258.05|4258.05|4257.95|4257.95|0
1607530230000|2020-12-09 16:10:30|4256.98|4256.98|4257.42|4257.42|4257.42|4257.42|4256.87|4256.87|0
1607530240000|2020-12-09 16:10:40|4257.53|4257.53|4257.26|4257.26|4257.53|4257.53|4257.26|4257.26|0
1607530250000|2020-12-09 16:10:50|4256.77|4256.77|4257.37|4257.37|4257.74|4257.74|4256.77|4256.77|0
1607530260000|2020-12-09 16:11:00|4258.34|4258.34|4258.23|4258.23|4258.34|4258.34|4258.23|4258.23|0
1607530270000|2020-12-09 16:11:10|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|4258.33|0
1607530280000|2020-12-09 16:11:20|4259.3|4259.3|4259.4|4259.4|4259.4|4259.4|4259.3|4259.3|0
1607530300000|2020-12-09 16:11:40|4259.56|4259.56|4259.89|4259.89|4259.89|4259.89|4259.56|4259.56|0
1607530310000|2020-12-09 16:11:50|4260.38|4260.38|4260.86|4260.86|4260.86|4260.86|4260.38|4260.38|0
1607530320000|2020-12-09 16:12:00|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|4260.76|0
1607530340000|2020-12-09 16:12:20|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|4261.25|0
1607530350000|2020-12-09 16:12:30|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|4262.22|0
1607530360000|2020-12-09 16:12:40|4262.42|4262.42|4262.91|4262.91|4262.91|4262.91|4262.42|4262.42|0
1607530380000|2020-12-09 16:13:00|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|4262.42|0
1607530400000|2020-12-09 16:13:20|4262.59|4262.59|4261.06|4261.06|4262.59|4262.59|4261.01|4261.01|0
1607530410000|2020-12-09 16:13:30|4260.95|4260.95|4260.84|4260.84|4260.95|4260.95|4260.84|4260.84|0
1607530420000|2020-12-09 16:13:40|4261.06|4261.06|4260.69|4260.69|4261.18|4261.18|4260.69|4260.69|0
1607530430000|2020-12-09 16:13:50|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|4260.8|0
1607530440000|2020-12-09 16:14:00|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|4260.69|0
1607530480000|2020-12-09 16:14:40|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|4260.2|0
1607530490000|2020-12-09 16:14:50|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|4260.04|0
1607530500000|2020-12-09 16:15:00|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1607530510000|2020-12-09 16:15:10|4260.64|4260.64|4260.64|4260.64|4261.13|4261.13|4260.64|4260.64|0
1607530540000|2020-12-09 16:15:40|4260.8|4260.8|4260.54|4260.54|4260.8|4260.8|4260.54|4260.54|0
1607530560000|2020-12-09 16:16:00|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|0
1607530580000|2020-12-09 16:16:20|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1607530620000|2020-12-09 16:17:00|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4260.64|4260.64|0
1607530630000|2020-12-09 16:17:10|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|0
1607530640000|2020-12-09 16:17:20|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|4262.1|0
1607530650000|2020-12-09 16:17:30|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1607530660000|2020-12-09 16:17:40|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1607530670000|2020-12-09 16:17:50|4262.26|4262.26|4262.75|4262.75|4262.75|4262.75|4262.26|4262.26|0
1607530680000|2020-12-09 16:18:00|4262.26|4262.26|4262.15|4262.15|4262.26|4262.26|4262.15|4262.15|0
1607530690000|2020-12-09 16:18:10|4262.05|4262.05|4261.68|4261.68|4262.05|4262.05|4261.57|4261.57|0
1607530700000|2020-12-09 16:18:20|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1607530710000|2020-12-09 16:18:30|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|4261.68|0
1607530730000|2020-12-09 16:18:50|4260.7|4260.7|4260.7|4260.7|4260.7|4260.7|4260.7|4260.7|0
1607530760000|2020-12-09 16:19:20|4260.81|4260.81|4261.79|4261.79|4261.79|4261.79|4260.81|4260.81|0
1607530770000|2020-12-09 16:19:30|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|4262.27|0
1607530780000|2020-12-09 16:19:40|4262.76|4262.76|4262.65|4262.65|4262.87|4262.87|4262.65|4262.65|0
1607530790000|2020-12-09 16:19:50|4262.54|4262.54|4262.34|4262.34|4262.54|4262.54|4260.88|4260.88|0
1607530800000|2020-12-09 16:20:00|4261.85|4261.85|4262.44|4262.44|4262.44|4262.44|4261.36|4261.36|0
1607530830000|2020-12-09 16:20:30|4262.34|4262.34|4263.31|4263.31|4263.31|4263.31|4262.34|4262.34|0
1607530840000|2020-12-09 16:20:40|4263.41|4263.41|4263.3|4263.3|4263.61|4263.61|4263.3|4263.3|0
1607530860000|2020-12-09 16:21:00|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|4262.81|0
1607530880000|2020-12-09 16:21:20|4262.92|4262.92|4262.54|4262.54|4262.92|4262.92|4261.95|4261.95|0
1607530890000|2020-12-09 16:21:30|4263.02|4263.02|4263.31|4263.31|4263.31|4263.31|4262.83|4262.83|0
1607530900000|2020-12-09 16:21:40|4263.8|4263.8|4264.06|4264.06|4264.06|4264.06|4263.58|4263.58|0
1607530910000|2020-12-09 16:21:50|4263.58|4263.58|4263.74|4263.74|4263.74|4263.74|4263.58|4263.58|0
1607530920000|2020-12-09 16:22:00|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1607530930000|2020-12-09 16:22:10|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|0
1607530940000|2020-12-09 16:22:20|4263.63|4263.63|4264.12|4264.12|4264.12|4264.12|4263.63|4263.63|0
1607530950000|2020-12-09 16:22:30|4264.6|4264.6|4263.14|4263.14|4264.72|4264.72|4263.14|4263.14|0
1607530960000|2020-12-09 16:22:40|4263.31|4263.31|4263.79|4263.79|4263.79|4263.79|4263.31|4263.31|0
1607530970000|2020-12-09 16:22:50|4263.96|4263.96|4263.67|4263.67|4264.16|4264.16|4263.67|4263.67|0
1607530980000|2020-12-09 16:23:00|4263.57|4263.57|4263.47|4263.47|4263.57|4263.57|4263.47|4263.47|0
1607530990000|2020-12-09 16:23:10|4263.36|4263.36|4264.82|4264.82|4264.82|4264.82|4263.36|4263.36|0
1607531000000|2020-12-09 16:23:20|4264.33|4264.33|4265.14|4265.14|4265.14|4265.14|4264.33|4264.33|0
1607531020000|2020-12-09 16:23:40|4264.65|4264.65|4265.62|4265.62|4265.62|4265.62|4264.65|4264.65|0
1607531040000|2020-12-09 16:24:00|4265.74|4265.74|4267.19|4267.19|4267.19|4267.19|4265.74|4265.74|0
1607531050000|2020-12-09 16:24:10|4267.31|4267.31|4266.82|4266.82|4267.31|4267.31|4266.33|4266.33|0
1607531060000|2020-12-09 16:24:20|4266.93|4266.93|4267.42|4267.42|4267.42|4267.42|4266.93|4266.93|0
1607531070000|2020-12-09 16:24:30|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|4267.53|0
1607531090000|2020-12-09 16:24:50|4267.63|4267.63|4267.14|4267.14|4267.63|4267.63|4267.14|4267.14|0
1607531100000|2020-12-09 16:25:00|4267.63|4267.63|4267.46|4267.46|4267.63|4267.63|4267.46|4267.46|0
1607531110000|2020-12-09 16:25:10|4267.57|4267.57|4267.84|4267.84|4267.84|4267.84|4267.35|4267.35|0
1607531120000|2020-12-09 16:25:20|4267.74|4267.74|4267.03|4267.03|4267.74|4267.74|4266.92|4266.92|0
1607531130000|2020-12-09 16:25:30|4266.54|4266.54|4266.64|4266.64|4266.64|4266.64|4266.54|4266.54|0
1607531150000|2020-12-09 16:25:50|4267.13|4267.13|4267.19|4267.19|4267.68|4267.68|4267.03|4267.03|0
1607531160000|2020-12-09 16:26:00|4267.68|4267.68|4268.11|4268.11|4268.11|4268.11|4267.03|4267.03|0
1607531170000|2020-12-09 16:26:10|4268.6|4268.6|4268.7|4268.7|4268.7|4268.7|4268.6|4268.6|0
1607531190000|2020-12-09 16:26:30|4268.86|4268.86|4269.25|4269.25|4269.25|4269.25|4268.86|4268.86|0
1607531200000|2020-12-09 16:26:40|4270.22|4270.22|4269.63|4269.63|4270.22|4270.22|4269.63|4269.63|0
1607531210000|2020-12-09 16:26:50|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|4268.66|0
1607531220000|2020-12-09 16:27:00|4268.18|4268.18|4269.15|4269.15|4269.15|4269.15|4268.18|4268.18|0
1607531230000|2020-12-09 16:27:10|4269.25|4269.25|4269.15|4269.15|4269.25|4269.25|4269.15|4269.15|0
1607531240000|2020-12-09 16:27:20|4269.26|4269.26|4270.23|4270.23|4270.23|4270.23|4269.26|4269.26|0
1607531250000|2020-12-09 16:27:30|4270.72|4270.72|4269.75|4269.75|4270.72|4270.72|4269.75|4269.75|0
1607531260000|2020-12-09 16:27:40|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1607531270000|2020-12-09 16:27:50|4270.72|4270.72|4269.75|4269.75|4270.72|4270.72|4269.75|4269.75|0
1607531280000|2020-12-09 16:28:00|4270.23|4270.23|4270.07|4270.07|4270.56|4270.56|4270.07|4270.07|0
1607531290000|2020-12-09 16:28:10|4269.9|4269.9|4269.75|4269.75|4270.07|4270.07|4269.58|4269.58|0
1607531300000|2020-12-09 16:28:20|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|4269.63|0
1607531320000|2020-12-09 16:28:40|4270.12|4270.12|4269.63|4269.63|4270.12|4270.12|4269.63|4269.63|0
1607531340000|2020-12-09 16:29:00|4269.73|4269.73|4269.91|4269.91|4269.91|4269.91|4269.42|4269.42|0
1607531350000|2020-12-09 16:29:10|4269.42|4269.42|4269.6|4269.6|4269.75|4269.75|4269.37|4269.37|0
1607531360000|2020-12-09 16:29:20|4269.43|4269.43|4269.6|4269.6|4269.6|4269.6|4269.43|4269.43|0
1607531370000|2020-12-09 16:29:30|4269.8|4269.8|4269.6|4269.6|4270.08|4270.08|4269.6|4269.6|0
1607531380000|2020-12-09 16:29:40|4269.49|4269.49|4269.75|4269.75|4270.14|4270.14|4269.32|4269.32|0
1607531390000|2020-12-09 16:29:50|4269.91|4269.91|4270.37|4270.37|4271.35|4271.35|4269.91|4269.91|0
1607588100000|2020-12-10 08:15:00|4239.41|4239.41|4239.3|4239.3|4239.41|4239.41|4239.3|4239.3|0
1607588110000|2020-12-10 08:15:10|4240.76|4240.76|4242.98|4242.98|4242.98|4242.98|4240.27|4240.27|0
1607588120000|2020-12-10 08:15:20|4243.95|4243.95|4244.11|4244.11|4244.11|4244.11|4243.95|4243.95|0
1607588130000|2020-12-10 08:15:30|4243.14|4243.14|4243.47|4243.47|4243.63|4243.63|4243.14|4243.14|0
1607588150000|2020-12-10 08:15:50|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|4243.14|0
1607588160000|2020-12-10 08:16:00|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1607588170000|2020-12-10 08:16:10|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|0
1607588180000|2020-12-10 08:16:20|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|0
1607588210000|2020-12-10 08:16:50|4245.42|4245.42|4243.31|4243.31|4245.42|4245.42|4243.31|4243.31|0
1607588220000|2020-12-10 08:17:00|4243.51|4243.51|4241.41|4241.41|4243.51|4243.51|4239.95|4239.95|0
1607588230000|2020-12-10 08:17:10|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|0
1607588260000|2020-12-10 08:17:40|4242.78|4242.78|4242.01|4242.01|4242.78|4242.78|4241.81|4241.81|0
1607588280000|2020-12-10 08:18:00|4240.88|4240.88|4240.32|4240.32|4240.88|4240.88|4240.32|4240.32|0
1607588290000|2020-12-10 08:18:10|4239.99|4239.99|4242.92|4242.92|4242.92|4242.92|4239.02|4239.02|0
1607588300000|2020-12-10 08:18:20|4243.57|4243.57|4243.85|4243.85|4243.85|4243.85|4243.57|4243.57|0
1607588320000|2020-12-10 08:18:40|4245.31|4245.31|4245.51|4245.51|4245.61|4245.61|4245.31|4245.31|0
1607588330000|2020-12-10 08:18:50|4248.43|4248.43|4245.51|4245.51|4248.43|4248.43|4244.05|4244.05|0
1607588350000|2020-12-10 08:19:10|4243.57|4243.57|4246.01|4246.01|4246.01|4246.01|4242.6|4242.6|0
1607588360000|2020-12-10 08:19:20|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|4245.81|0
1607588370000|2020-12-10 08:19:30|4246.3|4246.3|4245.81|4245.81|4246.3|4246.3|4245.81|4245.81|0
1607588380000|2020-12-10 08:19:40|4246.78|4246.78|4246.3|4246.3|4246.78|4246.78|4246.3|4246.3|0
1607588410000|2020-12-10 08:20:10|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1607588420000|2020-12-10 08:20:20|4246.29|4246.29|4244.83|4244.83|4248.24|4248.24|4244.83|4244.83|0
1607588430000|2020-12-10 08:20:30|4244.34|4244.34|4244.54|4244.54|4244.54|4244.54|4244.34|4244.34|0
1607588460000|2020-12-10 08:21:00|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|4246.01|0
1607588480000|2020-12-10 08:21:20|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|0
1607588500000|2020-12-10 08:21:40|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1607588510000|2020-12-10 08:21:50|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.06|4244.06|0
1607588520000|2020-12-10 08:22:00|4244.06|4244.06|4242.6|4242.6|4244.54|4244.54|4242.6|4242.6|0
1607588530000|2020-12-10 08:22:10|4242.11|4242.11|4240.16|4240.16|4242.11|4242.11|4239.68|4239.68|0
1607588540000|2020-12-10 08:22:20|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1607588550000|2020-12-10 08:22:30|4240.16|4240.16|4236.2|4236.2|4240.16|4240.16|4236.2|4236.2|0
1607588560000|2020-12-10 08:22:40|4236.04|4236.04|4236.34|4236.34|4236.34|4236.34|4236.04|4236.04|0
1607588570000|2020-12-10 08:22:50|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|0
1607588600000|2020-12-10 08:23:20|4236.34|4236.34|4235.96|4235.96|4236.34|4236.34|4235.36|4235.36|0
1607588610000|2020-12-10 08:23:30|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|0
1607588630000|2020-12-10 08:23:50|4234.82|4234.82|4234.17|4234.17|4234.82|4234.82|4234.17|4234.17|0
1607588640000|2020-12-10 08:24:00|4234.28|4234.28|4233.94|4233.94|4234.28|4234.28|4233.94|4233.94|0
1607588650000|2020-12-10 08:24:10|4234.92|4234.92|4233.94|4233.94|4234.92|4234.92|4233.94|4233.94|0
1607588670000|2020-12-10 08:24:30|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1607588680000|2020-12-10 08:24:40|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|4232.22|0
1607588700000|2020-12-10 08:25:00|4231.89|4231.89|4230.43|4230.43|4231.89|4231.89|4229.46|4229.46|0
1607588720000|2020-12-10 08:25:20|4230.23|4230.23|4229.52|4229.52|4230.23|4230.23|4229.52|4229.52|0
1607588740000|2020-12-10 08:25:40|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|0
1607588760000|2020-12-10 08:26:00|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1607588770000|2020-12-10 08:26:10|4231.79|4231.79|4228.39|4228.39|4231.96|4231.96|4228.39|4228.39|0
1607588780000|2020-12-10 08:26:20|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1607588790000|2020-12-10 08:26:30|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|0
1607588800000|2020-12-10 08:26:40|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1607588810000|2020-12-10 08:26:50|4230.49|4230.49|4231.31|4231.31|4231.31|4231.31|4230.49|4230.49|0
1607588820000|2020-12-10 08:27:00|4231.64|4231.64|4231.59|4231.59|4231.64|4231.64|4231.48|4231.48|0
1607588830000|2020-12-10 08:27:10|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|0
1607588850000|2020-12-10 08:27:30|4231.1|4231.1|4230.12|4230.12|4231.1|4231.1|4230.12|4230.12|0
1607588870000|2020-12-10 08:27:50|4228.66|4228.66|4226.22|4226.22|4228.66|4228.66|4226.22|4226.22|0
1607588880000|2020-12-10 08:28:00|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|4228.66|0
1607588890000|2020-12-10 08:28:10|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|0
1607588900000|2020-12-10 08:28:20|4228.33|4228.33|4227.69|4227.69|4228.99|4228.99|4227.69|4227.69|0
1607588920000|2020-12-10 08:28:40|4228.18|4228.18|4228.33|4228.33|4228.33|4228.33|4227.84|4227.84|0
1607588930000|2020-12-10 08:28:50|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|0
1607588950000|2020-12-10 08:29:10|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|4226.38|0
1607588960000|2020-12-10 08:29:20|4227.84|4227.84|4227.62|4227.62|4227.84|4227.84|4227.62|4227.62|0
1607588970000|2020-12-10 08:29:30|4227.84|4227.84|4228.18|4228.18|4228.18|4228.18|4227.84|4227.84|0
1607588980000|2020-12-10 08:29:40|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|0
1607589000000|2020-12-10 08:30:00|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|0
1607589010000|2020-12-10 08:30:10|4227.42|4227.42|4225.96|4225.96|4227.42|4227.42|4225.96|4225.96|0
1607589020000|2020-12-10 08:30:20|4224.98|4224.98|4226.13|4226.13|4226.13|4226.13|4224.98|4224.98|0
1607589040000|2020-12-10 08:30:40|4226.03|4226.03|4228.95|4228.95|4228.95|4228.95|4226.03|4226.03|0
1607589050000|2020-12-10 08:30:50|4230.41|4230.41|4230.41|4230.41|4231.38|4231.38|4230.41|4230.41|0
1607589060000|2020-12-10 08:31:00|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1607589070000|2020-12-10 08:31:10|4228.94|4228.94|4230.2|4230.2|4230.2|4230.2|4228.94|4228.94|0
1607589080000|2020-12-10 08:31:20|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|0
1607589090000|2020-12-10 08:31:30|4231.49|4231.49|4231.49|4231.49|4231.49|4231.49|4231.49|4231.49|0
1607589110000|2020-12-10 08:31:50|4230.52|4230.52|4230.35|4230.35|4231.01|4231.01|4230.19|4230.19|0
1607589120000|2020-12-10 08:32:00|4230.47|4230.47|4230.79|4230.79|4230.79|4230.79|4230.47|4230.47|0
1607589130000|2020-12-10 08:32:10|4230.63|4230.63|4230.43|4230.43|4230.63|4230.63|4230.43|4230.43|0
1607589150000|2020-12-10 08:32:30|4231.89|4231.89|4231.4|4231.4|4231.89|4231.89|4231.4|4231.4|0
1607589160000|2020-12-10 08:32:40|4231.24|4231.24|4229.13|4229.13|4231.24|4231.24|4228.96|4228.96|0
1607589170000|2020-12-10 08:32:50|4228.96|4228.96|4229.29|4229.29|4229.29|4229.29|4227.99|4227.99|0
1607589180000|2020-12-10 08:33:00|4229.46|4229.46|4232.38|4232.38|4232.38|4232.38|4229.46|4229.46|0
1607589190000|2020-12-10 08:33:10|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1607589200000|2020-12-10 08:33:20|4231.57|4231.57|4231.9|4231.9|4231.9|4231.9|4231.57|4231.57|0
1607589210000|2020-12-10 08:33:30|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|4231.73|0
1607589220000|2020-12-10 08:33:40|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|0
1607589230000|2020-12-10 08:33:50|4230.8|4230.8|4231.62|4231.62|4231.62|4231.62|4230.8|4230.8|0
1607589240000|2020-12-10 08:34:00|4231.46|4231.46|4233.57|4233.57|4233.57|4233.57|4231.46|4231.46|0
1607589250000|2020-12-10 08:34:10|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1607589260000|2020-12-10 08:34:20|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|0
1607589280000|2020-12-10 08:34:40|4233.14|4233.14|4233.3|4233.3|4233.3|4233.3|4233.14|4233.14|0
1607589300000|2020-12-10 08:35:00|4232.97|4232.97|4232.86|4232.86|4232.97|4232.97|4232.7|4232.7|0
1607589310000|2020-12-10 08:35:10|4234.32|4234.32|4235.78|4235.78|4235.78|4235.78|4234.32|4234.32|0
1607589320000|2020-12-10 08:35:20|4234.96|4234.96|4235.78|4235.78|4235.78|4235.78|4234.96|4234.96|0
1607589340000|2020-12-10 08:35:40|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.49|4234.49|0
1607589350000|2020-12-10 08:35:50|4234.65|4234.65|4234.81|4234.81|4234.81|4234.81|4234.49|4234.49|0
1607589360000|2020-12-10 08:36:00|4233.35|4233.35|4236.27|4236.27|4237.25|4237.25|4233.35|4233.35|0
1607589370000|2020-12-10 08:36:10|4235.79|4235.79|4237.25|4237.25|4238.22|4238.22|4235.79|4235.79|0
1607589380000|2020-12-10 08:36:20|4238.22|4238.22|4237.73|4237.73|4238.22|4238.22|4237.73|4237.73|0
1607589390000|2020-12-10 08:36:30|4236.27|4236.27|4235.3|4235.3|4236.27|4236.27|4235.3|4235.3|0
1607589400000|2020-12-10 08:36:40|4235.18|4235.18|4237.62|4237.62|4237.62|4237.62|4235.18|4235.18|0
1607589410000|2020-12-10 08:36:50|4237.13|4237.13|4237.62|4237.62|4238.11|4238.11|4237.13|4237.13|0
1607589420000|2020-12-10 08:37:00|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1607589450000|2020-12-10 08:37:30|4239.57|4239.57|4240.06|4240.06|4240.06|4240.06|4239.57|4239.57|0
1607589460000|2020-12-10 08:37:40|4239.96|4239.96|4241.81|4241.81|4241.81|4241.81|4239.86|4239.86|0
1607589500000|2020-12-10 08:38:20|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|0
1607589510000|2020-12-10 08:38:30|4242.78|4242.78|4243.27|4243.27|4243.27|4243.27|4242.78|4242.78|0
1607589520000|2020-12-10 08:38:40|4243.38|4243.38|4243.87|4243.87|4243.87|4243.87|4243.38|4243.38|0
1607589530000|2020-12-10 08:38:50|4244.84|4244.84|4243.87|4243.87|4244.84|4244.84|4243.87|4243.87|0
1607589540000|2020-12-10 08:39:00|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4242.89|4242.89|0
1607589570000|2020-12-10 08:39:30|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|4242.41|0
1607589590000|2020-12-10 08:39:50|4243.7|4243.7|4245.23|4245.23|4245.23|4245.23|4243.7|4243.7|0
1607589600000|2020-12-10 08:40:00|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|0
1607589610000|2020-12-10 08:40:10|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|0
1607589620000|2020-12-10 08:40:20|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|0
1607589630000|2020-12-10 08:40:30|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|4243.6|0
1607589650000|2020-12-10 08:40:50|4244.58|4244.58|4246.22|4246.22|4246.22|4246.22|4244.58|4244.58|0
1607589660000|2020-12-10 08:41:00|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1607589670000|2020-12-10 08:41:10|4248.77|4248.77|4246.33|4246.33|4248.77|4248.77|4246.33|4246.33|0
1607589710000|2020-12-10 08:41:50|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|0
1607589720000|2020-12-10 08:42:00|4246.88|4246.88|4247.05|4247.05|4247.05|4247.05|4246.88|4246.88|0
1607589730000|2020-12-10 08:42:10|4248.02|4248.02|4247.37|4247.37|4248.02|4248.02|4247.37|4247.37|0
1607589740000|2020-12-10 08:42:20|4247.85|4247.85|4249.8|4249.8|4249.8|4249.8|4247.85|4247.85|0
1607589760000|2020-12-10 08:42:40|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1607589780000|2020-12-10 08:43:00|4249.53|4249.53|4249.64|4249.64|4249.64|4249.64|4247.58|4247.58|0
1607589790000|2020-12-10 08:43:10|4248.66|4248.66|4248.78|4248.78|4248.78|4248.78|4248.66|4248.66|0
1607589810000|2020-12-10 08:43:30|4247.8|4247.8|4247.31|4247.31|4247.8|4247.8|4247.31|4247.31|0
1607589820000|2020-12-10 08:43:40|4247.15|4247.15|4246.93|4246.93|4247.15|4247.15|4246.33|4246.33|0
1607589830000|2020-12-10 08:43:50|4246.77|4246.77|4246.77|4246.77|4246.77|4246.77|4246.77|4246.77|0
1607589840000|2020-12-10 08:44:00|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|0
1607589850000|2020-12-10 08:44:10|4244.33|4244.33|4243.47|4243.47|4244.33|4244.33|4243.36|4243.36|0
1607589880000|2020-12-10 08:44:40|4244.44|4244.44|4242.7|4242.7|4244.44|4244.44|4242.7|4242.7|0
1607589890000|2020-12-10 08:44:50|4242.54|4242.54|4241.24|4241.24|4242.54|4242.54|4241.24|4241.24|0
1607589900000|2020-12-10 08:45:00|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|0
1607589920000|2020-12-10 08:45:20|4241.99|4241.99|4241.77|4241.77|4241.99|4241.99|4241.77|4241.77|0
1607589930000|2020-12-10 08:45:30|4241.57|4241.57|4241.87|4241.87|4241.87|4241.87|4241.57|4241.57|0
1607589940000|2020-12-10 08:45:40|4241.75|4241.75|4241.64|4241.64|4241.75|4241.75|4241.64|4241.64|0
1607589950000|2020-12-10 08:45:50|4241.75|4241.75|4241.87|4241.87|4241.87|4241.87|4241.75|4241.75|0
1607589980000|2020-12-10 08:46:20|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1607589990000|2020-12-10 08:46:30|4242.58|4242.58|4243.06|4243.06|4243.06|4243.06|4242.58|4242.58|0
1607590000000|2020-12-10 08:46:40|4243.55|4243.55|4245.02|4245.02|4245.02|4245.02|4243.55|4243.55|0
1607590010000|2020-12-10 08:46:50|4245.18|4245.18|4244.21|4244.21|4245.18|4245.18|4244.21|4244.21|0
1607590040000|2020-12-10 08:47:20|4244.04|4244.04|4244.21|4244.21|4244.21|4244.21|4244.04|4244.04|0
1607590050000|2020-12-10 08:47:30|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1607590070000|2020-12-10 08:47:50|4244.53|4244.53|4244.69|4244.69|4244.69|4244.69|4244.53|4244.53|0
1607590080000|2020-12-10 08:48:00|4245.67|4245.67|4246.16|4246.16|4246.16|4246.16|4245.67|4245.67|0
1607590090000|2020-12-10 08:48:10|4245.67|4245.67|4245.67|4245.67|4246.16|4246.16|4245.67|4245.67|0
1607590100000|2020-12-10 08:48:20|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1607590150000|2020-12-10 08:49:10|4246.15|4246.15|4245.18|4245.18|4246.15|4246.15|4245.18|4245.18|0
1607590160000|2020-12-10 08:49:20|4245.34|4245.34|4245.83|4245.83|4245.83|4245.83|4245.34|4245.34|0
1607590170000|2020-12-10 08:49:30|4245.34|4245.34|4244.85|4244.85|4245.34|4245.34|4244.85|4244.85|0
1607590220000|2020-12-10 08:50:20|4246.27|4246.27|4247.24|4247.24|4247.24|4247.24|4246.27|4246.27|0
1607590240000|2020-12-10 08:50:40|4247.44|4247.44|4248.08|4248.08|4248.08|4248.08|4247.44|4247.44|0
1607590250000|2020-12-10 08:50:50|4247.11|4247.11|4249.05|4249.05|4249.05|4249.05|4247.11|4247.11|0
1607590280000|2020-12-10 08:51:20|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4251.98|4251.98|0
1607590290000|2020-12-10 08:51:30|4252.95|4252.95|4252.47|4252.47|4252.95|4252.95|4252.47|4252.47|0
1607590320000|2020-12-10 08:52:00|4251.98|4251.98|4250.03|4250.03|4251.98|4251.98|4250.03|4250.03|0
1607590330000|2020-12-10 08:52:10|4251|4251|4252.94|4252.94|4252.94|4252.94|4251|4251|0
1607590340000|2020-12-10 08:52:20|4253.05|4253.05|4253.6|4253.6|4253.6|4253.6|4253.05|4253.05|0
1607590380000|2020-12-10 08:53:00|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|0
1607590410000|2020-12-10 08:53:30|4254.9|4254.9|4254.42|4254.42|4254.9|4254.9|4254.42|4254.42|0
1607590420000|2020-12-10 08:53:40|4254.64|4254.64|4255.61|4255.61|4255.61|4255.61|4254.64|4254.64|0
1607590430000|2020-12-10 08:53:50|4256.58|4256.58|4256.75|4256.75|4256.75|4256.75|4256.58|4256.58|0
1607590440000|2020-12-10 08:54:00|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|0
1607590450000|2020-12-10 08:54:10|4257.07|4257.07|4257.56|4257.56|4258.53|4258.53|4257.07|4257.07|0
1607590500000|2020-12-10 08:55:00|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|0
1607590510000|2020-12-10 08:55:10|4255.61|4255.61|4257.23|4257.23|4257.23|4257.23|4255.61|4255.61|0
1607590520000|2020-12-10 08:55:20|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|0
1607590530000|2020-12-10 08:55:30|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|0
1607590540000|2020-12-10 08:55:40|4254.48|4254.48|4253.99|4253.99|4254.59|4254.59|4253.99|4253.99|0
1607590550000|2020-12-10 08:55:50|4255.45|4255.45|4255.94|4255.94|4255.94|4255.94|4255.45|4255.45|0
1607590590000|2020-12-10 08:56:30|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|0
1607590600000|2020-12-10 08:56:40|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|0
1607590620000|2020-12-10 08:57:00|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|0
1607590640000|2020-12-10 08:57:20|4252.89|4252.89|4252.73|4252.73|4252.89|4252.89|4252.73|4252.73|0
1607590680000|2020-12-10 08:58:00|4250.29|4250.29|4249.81|4249.81|4250.29|4250.29|4249.81|4249.81|0
1607590690000|2020-12-10 08:58:10|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|4250.78|0
1607590700000|2020-12-10 08:58:20|4250.55|4250.55|4250.72|4250.72|4250.72|4250.72|4250.55|4250.55|0
1607590720000|2020-12-10 08:58:40|4250.88|4250.88|4247.96|4247.96|4250.88|4250.88|4247.96|4247.96|0
1607590740000|2020-12-10 08:59:00|4248.23|4248.23|4250.18|4250.18|4250.18|4250.18|4248.23|4248.23|0
1607590770000|2020-12-10 08:59:30|4252.13|4252.13|4252.62|4252.62|4252.62|4252.62|4252.13|4252.13|0
1607590790000|2020-12-10 08:59:50|4254.08|4254.08|4255.54|4255.54|4255.54|4255.54|4254.08|4254.08|0
1607590800000|2020-12-10 09:00:00|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|0
1607590820000|2020-12-10 09:00:20|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|0
1607590840000|2020-12-10 09:00:40|4251.64|4251.64|4253.59|4253.59|4253.59|4253.59|4250.67|4250.67|0
1607590850000|2020-12-10 09:00:50|4253.2|4253.2|4253.77|4253.77|4254.07|4254.07|4253.1|4253.1|0
1607590860000|2020-12-10 09:01:00|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1607590880000|2020-12-10 09:01:20|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1607590930000|2020-12-10 09:02:10|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1607590940000|2020-12-10 09:02:20|4254.27|4254.27|4251.83|4251.83|4254.27|4254.27|4251.83|4251.83|0
1607590950000|2020-12-10 09:02:30|4251.35|4251.35|4251.83|4251.83|4251.83|4251.83|4250.86|4250.86|0
1607590960000|2020-12-10 09:02:40|4251.94|4251.94|4252.05|4252.05|4252.05|4252.05|4251.94|4251.94|0
1607590970000|2020-12-10 09:02:50|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|0
1607590980000|2020-12-10 09:03:00|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|0
1607590990000|2020-12-10 09:03:10|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|0
1607591020000|2020-12-10 09:03:40|4249.83|4249.83|4250.31|4250.31|4250.31|4250.31|4248.37|4248.37|0
1607591030000|2020-12-10 09:03:50|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1607591050000|2020-12-10 09:04:10|4248.53|4248.53|4250.47|4250.47|4250.47|4250.47|4248.53|4248.53|0
1607591070000|2020-12-10 09:04:30|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|4249.5|0
1607591120000|2020-12-10 09:05:20|4250.47|4250.47|4250.64|4250.64|4250.64|4250.64|4250.47|4250.47|0
1607591130000|2020-12-10 09:05:30|4250.47|4250.47|4253.4|4253.4|4253.4|4253.4|4250.47|4250.47|0
1607591140000|2020-12-10 09:05:40|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|0
1607591150000|2020-12-10 09:05:50|4252.09|4252.09|4250.14|4250.14|4252.09|4252.09|4250.14|4250.14|0
1607591170000|2020-12-10 09:06:10|4248.68|4248.68|4248.03|4248.03|4249.17|4249.17|4248.03|4248.03|0
1607591180000|2020-12-10 09:06:20|4247.86|4247.86|4246.89|4246.89|4247.86|4247.86|4246.89|4246.89|0
1607591230000|2020-12-10 09:07:10|4246.78|4246.78|4247.26|4247.26|4247.26|4247.26|4245.8|4245.8|0
1607591240000|2020-12-10 09:07:20|4245.8|4245.8|4245.31|4245.31|4245.8|4245.8|4245.31|4245.31|0
1607591260000|2020-12-10 09:07:40|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|0
1607591280000|2020-12-10 09:08:00|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|0
1607591290000|2020-12-10 09:08:10|4245.21|4245.21|4245.04|4245.04|4245.21|4245.21|4245.04|4245.04|0
1607591300000|2020-12-10 09:08:20|4244.07|4244.07|4244.72|4244.72|4244.72|4244.72|4244.07|4244.07|0
1607591310000|2020-12-10 09:08:30|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|0
1607591320000|2020-12-10 09:08:40|4245.53|4245.53|4246.19|4246.19|4246.19|4246.19|4245.53|4245.53|0
1607591330000|2020-12-10 09:08:50|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1607591360000|2020-12-10 09:09:20|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1607591390000|2020-12-10 09:09:50|4245.86|4245.86|4247.71|4247.71|4247.71|4247.71|4245.86|4245.86|0
1607591400000|2020-12-10 09:10:00|4246.25|4246.25|4246.73|4246.73|4247.71|4247.71|4246.25|4246.25|0
1607591420000|2020-12-10 09:10:20|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|0
1607591440000|2020-12-10 09:10:40|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|4246.25|0
1607591500000|2020-12-10 09:11:40|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|4245.76|0
1607591510000|2020-12-10 09:11:50|4247.71|4247.71|4247.22|4247.22|4247.71|4247.71|4247.22|4247.22|0
1607591520000|2020-12-10 09:12:00|4246.25|4246.25|4246.08|4246.08|4246.25|4246.25|4246.08|4246.08|0
1607591530000|2020-12-10 09:12:10|4247.05|4247.05|4246.94|4246.94|4247.05|4247.05|4246.94|4246.94|0
1607591540000|2020-12-10 09:12:20|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|0
1607591560000|2020-12-10 09:12:40|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|0
1607591570000|2020-12-10 09:12:50|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1607591580000|2020-12-10 09:13:00|4247.49|4247.49|4244.57|4244.57|4247.49|4247.49|4244.57|4244.57|0
1607591590000|2020-12-10 09:13:10|4244.08|4244.08|4244.57|4244.57|4244.57|4244.57|4244.08|4244.08|0
1607591610000|2020-12-10 09:13:30|4244.41|4244.41|4243.92|4243.92|4244.41|4244.41|4243.92|4243.92|0
1607591620000|2020-12-10 09:13:40|4242.94|4242.94|4241.32|4241.32|4243.43|4243.43|4241.32|4241.32|0
1607591660000|2020-12-10 09:14:20|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|0
1607591670000|2020-12-10 09:14:30|4240.35|4240.35|4237.91|4237.91|4240.35|4240.35|4237.91|4237.91|0
1607591680000|2020-12-10 09:14:40|4238.89|4238.89|4240.35|4240.35|4240.35|4240.35|4238.89|4238.89|0
1607591690000|2020-12-10 09:14:50|4239.38|4239.38|4239.38|4239.38|4239.38|4239.38|4239.38|4239.38|0
1607591700000|2020-12-10 09:15:00|4238.4|4238.4|4239.37|4239.37|4239.37|4239.37|4238.4|4238.4|0
1607591710000|2020-12-10 09:15:10|4238.4|4238.4|4238.1|4238.1|4238.4|4238.4|4238.1|4238.1|0
1607591720000|2020-12-10 09:15:20|4237.13|4237.13|4237.13|4237.13|4237.13|4237.13|4237.13|4237.13|0
1607591730000|2020-12-10 09:15:30|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|0
1607591760000|2020-12-10 09:16:00|4235.18|4235.18|4235.67|4235.67|4235.67|4235.67|4235.18|4235.18|0
1607591770000|2020-12-10 09:16:10|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|4235.45|0
1607591790000|2020-12-10 09:16:30|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|0
1607591810000|2020-12-10 09:16:50|4235.94|4235.94|4234.96|4234.96|4235.94|4235.94|4234.96|4234.96|0
1607591820000|2020-12-10 09:17:00|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|0
1607591830000|2020-12-10 09:17:10|4234.36|4234.36|4232.9|4232.9|4234.36|4234.36|4231.44|4231.44|0
1607591840000|2020-12-10 09:17:20|4233.39|4233.39|4230.75|4230.75|4233.39|4233.39|4230.75|4230.75|0
1607591850000|2020-12-10 09:17:30|4230.27|4230.27|4229.78|4229.78|4230.27|4230.27|4229.78|4229.78|0
1607591880000|2020-12-10 09:18:00|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|0
1607591890000|2020-12-10 09:18:10|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|4229.78|0
1607591900000|2020-12-10 09:18:20|4231.73|4231.73|4232.93|4232.93|4232.93|4232.93|4231.47|4231.47|0
1607591910000|2020-12-10 09:18:30|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1607591950000|2020-12-10 09:19:10|4234.39|4234.39|4233.42|4233.42|4234.39|4234.39|4233.42|4233.42|0
1607591960000|2020-12-10 09:19:20|4233.9|4233.9|4233.42|4233.42|4233.9|4233.9|4233.42|4233.42|0
1607591970000|2020-12-10 09:19:30|4231.95|4231.95|4231.82|4231.82|4231.95|4231.95|4231.65|4231.65|0
1607591990000|2020-12-10 09:19:50|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|0
1607592010000|2020-12-10 09:20:10|4232.9|4232.9|4232.9|4232.9|4232.9|4232.9|4232.9|4232.9|0
1607592020000|2020-12-10 09:20:20|4233.12|4233.12|4235.07|4235.07|4235.07|4235.07|4233.12|4233.12|0
1607592050000|2020-12-10 09:20:50|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|0
1607592060000|2020-12-10 09:21:00|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|4233.77|0
1607592070000|2020-12-10 09:21:10|4234.25|4234.25|4233.93|4233.93|4234.25|4234.25|4233.93|4233.93|0
1607592080000|2020-12-10 09:21:20|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|0
1607592120000|2020-12-10 09:22:00|4234.19|4234.19|4234.41|4234.41|4234.41|4234.41|4234.19|4234.19|0
1607592130000|2020-12-10 09:22:10|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|0
1607592140000|2020-12-10 09:22:20|4235.87|4235.87|4238.8|4238.8|4238.8|4238.8|4235.87|4235.87|0
1607592150000|2020-12-10 09:22:30|4239.13|4239.13|4238.16|4238.16|4239.13|4239.13|4237.99|4237.99|0
1607592170000|2020-12-10 09:22:50|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|0
1607592180000|2020-12-10 09:23:00|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|0
1607592190000|2020-12-10 09:23:10|4237.09|4237.09|4236.99|4236.99|4237.09|4237.09|4236.99|4236.99|0
1607592200000|2020-12-10 09:23:20|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|0
1607592210000|2020-12-10 09:23:30|4240.88|4240.88|4240.88|4240.88|4240.88|4240.88|4240.88|4240.88|0
1607592250000|2020-12-10 09:24:10|4241.08|4241.08|4241.66|4241.66|4241.66|4241.66|4241.08|4241.08|0
1607592260000|2020-12-10 09:24:20|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|0
1607592270000|2020-12-10 09:24:30|4242.9|4242.9|4242.9|4242.9|4242.9|4242.9|4242.9|4242.9|0
1607592290000|2020-12-10 09:24:50|4243.88|4243.88|4244.36|4244.36|4245.83|4245.83|4243.39|4243.39|0
1607592300000|2020-12-10 09:25:00|4243.88|4243.88|4242.41|4242.41|4243.88|4243.88|4242.41|4242.41|0
1607592320000|2020-12-10 09:25:20|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1607592330000|2020-12-10 09:25:30|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|0
1607592350000|2020-12-10 09:25:50|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|4241.24|0
1607592360000|2020-12-10 09:26:00|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|4241.73|0
1607592380000|2020-12-10 09:26:20|4242.86|4242.86|4243.83|4243.83|4243.83|4243.83|4242.86|4242.86|0
1607592400000|2020-12-10 09:26:40|4244|4244|4243.25|4243.25|4244.49|4244.49|4243.25|4243.25|0
1607592410000|2020-12-10 09:26:50|4243.13|4243.13|4242.65|4242.65|4243.13|4243.13|4242.65|4242.65|0
1607592430000|2020-12-10 09:27:10|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|0
1607592440000|2020-12-10 09:27:20|4243.78|4243.78|4243.89|4243.89|4243.89|4243.89|4243.78|4243.78|0
1607592450000|2020-12-10 09:27:30|4242.92|4242.92|4242.43|4242.43|4242.92|4242.92|4242.43|4242.43|0
1607592460000|2020-12-10 09:27:40|4240.97|4240.97|4239.51|4239.51|4240.97|4240.97|4239.51|4239.51|0
1607592480000|2020-12-10 09:28:00|4239.67|4239.67|4240.27|4240.27|4240.27|4240.27|4239.67|4239.67|0
1607592490000|2020-12-10 09:28:10|4239.78|4239.78|4239.78|4239.78|4240.27|4240.27|4239.78|4239.78|0
1607592500000|2020-12-10 09:28:20|4239.95|4239.95|4242|4242|4242|4242|4239.95|4239.95|0
1607592510000|2020-12-10 09:28:30|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1607592520000|2020-12-10 09:28:40|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|0
1607592530000|2020-12-10 09:28:50|4241.14|4241.14|4240.17|4240.17|4241.14|4241.14|4240.17|4240.17|0
1607592540000|2020-12-10 09:29:00|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1607592560000|2020-12-10 09:29:20|4240.74|4240.74|4240.95|4240.95|4241.05|4241.05|4240.74|4240.74|0
1607592570000|2020-12-10 09:29:30|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1607592580000|2020-12-10 09:29:40|4240.62|4240.62|4239.97|4239.97|4240.62|4240.62|4239.49|4239.49|0
1607592590000|2020-12-10 09:29:50|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|0
1607592600000|2020-12-10 09:30:00|4240.18|4240.18|4239.86|4239.86|4240.38|4240.38|4239.76|4239.76|0
1607592620000|2020-12-10 09:30:20|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|4239.75|0
1607592630000|2020-12-10 09:30:30|4238.78|4238.78|4237.81|4237.81|4238.78|4238.78|4237.81|4237.81|0
1607592640000|2020-12-10 09:30:40|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|4238.3|0
1607592650000|2020-12-10 09:30:50|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|0
1607592680000|2020-12-10 09:31:20|4238.88|4238.88|4239.28|4239.28|4239.28|4239.28|4238.88|4238.88|0
1607592690000|2020-12-10 09:31:30|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|4238.79|0
1607592700000|2020-12-10 09:31:40|4239.77|4239.77|4239.22|4239.22|4239.77|4239.77|4239.22|4239.22|0
1607592710000|2020-12-10 09:31:50|4240.19|4240.19|4239.44|4239.44|4240.19|4240.19|4237.01|4237.01|0
1607592720000|2020-12-10 09:32:00|4237.98|4237.98|4239.22|4239.22|4239.22|4239.22|4236.78|4236.78|0
1607592750000|2020-12-10 09:32:30|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|4239.02|0
1607592800000|2020-12-10 09:33:20|4238.86|4238.86|4238.54|4238.54|4238.86|4238.86|4238.54|4238.54|0
1607592810000|2020-12-10 09:33:30|4240.98|4240.98|4238.54|4238.54|4240.98|4240.98|4238.54|4238.54|0
1607592820000|2020-12-10 09:33:40|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1607592830000|2020-12-10 09:33:50|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1607592890000|2020-12-10 09:34:50|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|4237.63|0
1607592900000|2020-12-10 09:35:00|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1607592920000|2020-12-10 09:35:20|4238.71|4238.71|4238.6|4238.6|4238.71|4238.71|4238.6|4238.6|0
1607592990000|2020-12-10 09:36:30|4238.27|4238.27|4238.43|4238.43|4238.43|4238.43|4238.27|4238.27|0
1607593010000|2020-12-10 09:36:50|4236|4236|4235.51|4235.51|4236|4236|4235.51|4235.51|0
1607593020000|2020-12-10 09:37:00|4234.54|4234.54|4235.03|4235.03|4235.03|4235.03|4234.54|4234.54|0
1607593030000|2020-12-10 09:37:10|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|4234.91|0
1607593040000|2020-12-10 09:37:20|4234.8|4234.8|4234.8|4234.8|4234.8|4234.8|4234.8|4234.8|0
1607593060000|2020-12-10 09:37:40|4235.78|4235.78|4235.78|4235.78|4235.78|4235.78|4235.78|4235.78|0
1607593080000|2020-12-10 09:38:00|4235.67|4235.67|4235.58|4235.58|4235.78|4235.78|4235.58|4235.58|0
1607593130000|2020-12-10 09:38:50|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|4234.61|0
1607593140000|2020-12-10 09:39:00|4234.44|4234.44|4234.44|4234.44|4234.61|4234.61|4234.44|4234.44|0
1607593150000|2020-12-10 09:39:10|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|0
1607593160000|2020-12-10 09:39:20|4234.57|4234.57|4235.54|4235.54|4235.54|4235.54|4234.57|4234.57|0
1607593170000|2020-12-10 09:39:30|4234.57|4234.57|4233.59|4233.59|4234.57|4234.57|4233.59|4233.59|0
1607593190000|2020-12-10 09:39:50|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|0
1607593200000|2020-12-10 09:40:00|4233.59|4233.59|4235.05|4235.05|4236.03|4236.03|4233.59|4233.59|0
1607593210000|2020-12-10 09:40:10|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1607593220000|2020-12-10 09:40:20|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|4234.19|0
1607593230000|2020-12-10 09:40:30|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|0
1607593270000|2020-12-10 09:41:10|4234.63|4234.63|4234.63|4234.63|4234.63|4234.63|4234.63|4234.63|0
1607593280000|2020-12-10 09:41:20|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1607593300000|2020-12-10 09:41:40|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|4233.55|0
1607593310000|2020-12-10 09:41:50|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|0
1607593340000|2020-12-10 09:42:20|4235.98|4235.98|4235.6|4235.6|4235.98|4235.98|4235.6|4235.6|0
1607593350000|2020-12-10 09:42:30|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|4235.27|0
1607593380000|2020-12-10 09:43:00|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|0
1607593440000|2020-12-10 09:44:00|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|0
1607593460000|2020-12-10 09:44:20|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|4236.73|0
1607593470000|2020-12-10 09:44:30|4237.22|4237.22|4237.71|4237.71|4237.71|4237.71|4237.22|4237.22|0
1607593480000|2020-12-10 09:44:40|4237.82|4237.82|4237.93|4237.93|4237.93|4237.93|4237.82|4237.82|0
1607593500000|2020-12-10 09:45:00|4238.09|4238.09|4238.58|4238.58|4238.58|4238.58|4238.09|4238.09|0
1607593510000|2020-12-10 09:45:10|4238.69|4238.69|4238.53|4238.53|4238.69|4238.69|4238.53|4238.53|0
1607593530000|2020-12-10 09:45:30|4239.88|4239.88|4239.72|4239.72|4239.88|4239.88|4239.72|4239.72|0
1607593540000|2020-12-10 09:45:40|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1607593590000|2020-12-10 09:46:30|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|0
1607593610000|2020-12-10 09:46:50|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|0
1607593630000|2020-12-10 09:47:10|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1607593640000|2020-12-10 09:47:20|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|0
1607593670000|2020-12-10 09:47:50|4240.7|4240.7|4240.1|4240.1|4240.7|4240.7|4240.1|4240.1|0
1607593690000|2020-12-10 09:48:10|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|4239.13|0
1607593700000|2020-12-10 09:48:20|4238.15|4238.15|4239.13|4239.13|4239.13|4239.13|4236.7|4236.7|0
1607593710000|2020-12-10 09:48:30|4240.59|4240.59|4238.91|4238.91|4240.59|4240.59|4238.91|4238.91|0
1607593750000|2020-12-10 09:49:10|4239.19|4239.19|4240.27|4240.27|4240.27|4240.27|4239.19|4239.19|0
1607593760000|2020-12-10 09:49:20|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1607593780000|2020-12-10 09:49:40|4240|4240|4239.03|4239.03|4240|4240|4239.03|4239.03|0
1607593810000|2020-12-10 09:50:10|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|0
1607593830000|2020-12-10 09:50:30|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|0
1607593840000|2020-12-10 09:50:40|4240.98|4240.98|4243.52|4243.52|4243.52|4243.52|4240.98|4240.98|0
1607593850000|2020-12-10 09:50:50|4243.63|4243.63|4245.58|4245.58|4245.58|4245.58|4243.63|4243.63|0
1607593860000|2020-12-10 09:51:00|4244.61|4244.61|4244.83|4244.83|4244.83|4244.83|4244.61|4244.61|0
1607593870000|2020-12-10 09:51:10|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|4244.99|0
1607593880000|2020-12-10 09:51:20|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|4245.97|0
1607593920000|2020-12-10 09:52:00|4244.99|4244.99|4243.04|4243.04|4244.99|4244.99|4243.04|4243.04|0
1607593940000|2020-12-10 09:52:20|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|0
1607593950000|2020-12-10 09:52:30|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1607593980000|2020-12-10 09:53:00|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|4242.28|0
1607594020000|2020-12-10 09:53:40|4241.31|4241.31|4238.39|4238.39|4241.31|4241.31|4238.39|4238.39|0
1607594030000|2020-12-10 09:53:50|4238.49|4238.49|4238.65|4238.65|4238.68|4238.68|4238.49|4238.49|0
1607594040000|2020-12-10 09:54:00|4238.49|4238.49|4238.39|4238.39|4238.49|4238.49|4238.39|4238.39|0
1607594070000|2020-12-10 09:54:30|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|0
1607594080000|2020-12-10 09:54:40|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|0
1607594110000|2020-12-10 09:55:10|4240.66|4240.66|4240.87|4240.87|4240.87|4240.87|4240.66|4240.66|0
1607594120000|2020-12-10 09:55:20|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|0
1607594150000|2020-12-10 09:55:50|4241.35|4241.35|4241.46|4241.46|4241.46|4241.46|4241.35|4241.35|0
1607594170000|2020-12-10 09:56:10|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|4241.63|0
1607594180000|2020-12-10 09:56:20|4242.82|4242.82|4242.98|4242.98|4242.98|4242.98|4242.82|4242.82|0
1607594190000|2020-12-10 09:56:30|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|4242.01|0
1607594220000|2020-12-10 09:57:00|4241.79|4241.79|4241.95|4241.95|4241.95|4241.95|4241.79|4241.79|0
1607594230000|2020-12-10 09:57:10|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1607594240000|2020-12-10 09:57:20|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|0
1607594260000|2020-12-10 09:57:40|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|4242.45|0
1607594270000|2020-12-10 09:57:50|4242.57|4242.57|4242.73|4242.73|4242.73|4242.73|4242.57|4242.57|0
1607594280000|2020-12-10 09:58:00|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|0
1607594300000|2020-12-10 09:58:20|4243.06|4243.06|4244.03|4244.03|4244.03|4244.03|4243.06|4243.06|0
1607594320000|2020-12-10 09:58:40|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|0
1607594330000|2020-12-10 09:58:50|4244.03|4244.03|4244.03|4244.03|4244.2|4244.2|4244.03|4244.03|0
1607594340000|2020-12-10 09:59:00|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|4244.15|0
1607594380000|2020-12-10 09:59:40|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|4244.05|0
1607594400000|2020-12-10 10:00:00|4243.07|4243.07|4242.59|4242.59|4243.07|4243.07|4242.25|4242.25|0
1607594410000|2020-12-10 10:00:10|4242.42|4242.42|4242.37|4242.37|4242.42|4242.42|4242.26|4242.26|0
1607594420000|2020-12-10 10:00:20|4242.53|4242.53|4242.65|4242.65|4242.65|4242.65|4242.53|4242.53|0
1607594430000|2020-12-10 10:00:30|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1607594450000|2020-12-10 10:00:50|4242.92|4242.92|4242.81|4242.81|4242.92|4242.92|4242.81|4242.81|0
1607594470000|2020-12-10 10:01:10|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1607594490000|2020-12-10 10:01:30|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|0
1607594500000|2020-12-10 10:01:40|4241.24|4241.24|4241.35|4241.35|4241.35|4241.35|4241.24|4241.24|0
1607594510000|2020-12-10 10:01:50|4241.18|4241.18|4241.3|4241.3|4241.3|4241.3|4241.18|4241.18|0
1607594530000|2020-12-10 10:02:10|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|0
1607594550000|2020-12-10 10:02:30|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|0
1607594570000|2020-12-10 10:02:50|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|0
1607594590000|2020-12-10 10:03:10|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1607594610000|2020-12-10 10:03:30|4242.49|4242.49|4242.49|4242.49|4242.49|4242.49|4242.49|4242.49|0
1607594630000|2020-12-10 10:03:50|4242|4242|4242|4242|4242|4242|4242|4242|0
1607594640000|2020-12-10 10:04:00|4241.03|4241.03|4240.92|4240.92|4241.03|4241.03|4240.92|4240.92|0
1607594660000|2020-12-10 10:04:20|4241.03|4241.03|4240.8|4240.8|4241.03|4241.03|4240.8|4240.8|0
1607594670000|2020-12-10 10:04:30|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|0
1607594680000|2020-12-10 10:04:40|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1607594690000|2020-12-10 10:04:50|4239.82|4239.82|4239.93|4239.93|4239.93|4239.93|4239.82|4239.82|0
1607594700000|2020-12-10 10:05:00|4238.36|4238.36|4237.7|4237.7|4238.36|4238.36|4237.7|4237.7|0
1607594710000|2020-12-10 10:05:10|4237.87|4237.87|4237.76|4237.76|4237.87|4237.87|4237.76|4237.76|0
1607594730000|2020-12-10 10:05:30|4237.98|4237.98|4237.98|4237.98|4237.98|4237.98|4237.98|4237.98|0
1607594750000|2020-12-10 10:05:50|4238.2|4238.2|4238.2|4238.2|4238.31|4238.31|4238.2|4238.2|0
1607594760000|2020-12-10 10:06:00|4238.37|4238.37|4238.48|4238.48|4238.48|4238.48|4238.2|4238.2|0
1607594770000|2020-12-10 10:06:10|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1607594780000|2020-12-10 10:06:20|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|0
1607594800000|2020-12-10 10:06:40|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|0
1607594850000|2020-12-10 10:07:30|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|0
1607594870000|2020-12-10 10:07:50|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1607594880000|2020-12-10 10:08:00|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1607594910000|2020-12-10 10:08:30|4241.36|4241.36|4242.33|4242.33|4242.33|4242.33|4241.36|4241.36|0
1607594920000|2020-12-10 10:08:40|4242.67|4242.67|4243.75|4243.75|4243.75|4243.75|4242.67|4242.67|0
1607594930000|2020-12-10 10:08:50|4243.86|4243.86|4243.97|4243.97|4243.97|4243.97|4243.86|4243.86|0
1607594940000|2020-12-10 10:09:00|4244.08|4244.08|4243.86|4243.86|4244.08|4244.08|4243.86|4243.86|0
1607594970000|2020-12-10 10:09:30|4244.08|4244.08|4244.19|4244.19|4244.19|4244.19|4244.08|4244.08|0
1607594980000|2020-12-10 10:09:40|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|0
1607594990000|2020-12-10 10:09:50|4245|4245|4243.81|4243.81|4245|4245|4243.81|4243.81|0
1607595000000|2020-12-10 10:10:00|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|4243.58|0
1607595010000|2020-12-10 10:10:10|4243.47|4243.47|4243.47|4243.47|4243.47|4243.47|4243.47|4243.47|0
1607595040000|2020-12-10 10:10:40|4243.58|4243.58|4243.81|4243.81|4243.81|4243.81|4243.58|4243.58|0
1607595070000|2020-12-10 10:11:10|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|0
1607595090000|2020-12-10 10:11:30|4245|4245|4243.05|4243.05|4245|4245|4243.05|4243.05|0
1607595100000|2020-12-10 10:11:40|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|0
1607595110000|2020-12-10 10:11:50|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|4242.79|0
1607595120000|2020-12-10 10:12:00|4243.01|4243.01|4243.01|4243.01|4243.01|4243.01|4243.01|4243.01|0
1607595150000|2020-12-10 10:12:30|4243.12|4243.12|4245.19|4245.19|4245.19|4245.19|4243.12|4243.12|0
1607595160000|2020-12-10 10:12:40|4245.3|4245.3|4246.05|4246.05|4246.16|4246.16|4245.19|4245.19|0
1607595190000|2020-12-10 10:13:10|4246.16|4246.16|4246.27|4246.27|4246.27|4246.27|4246.16|4246.16|0
1607595200000|2020-12-10 10:13:20|4247.24|4247.24|4247.35|4247.35|4247.35|4247.35|4247.24|4247.24|0
1607595220000|2020-12-10 10:13:40|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1607595230000|2020-12-10 10:13:50|4245.89|4245.89|4245.67|4245.67|4245.89|4245.89|4245.67|4245.67|0
1607595240000|2020-12-10 10:14:00|4245.18|4245.18|4244.1|4244.1|4245.18|4245.18|4244.1|4244.1|0
1607595250000|2020-12-10 10:14:10|4243.99|4243.99|4242.69|4242.69|4243.99|4243.99|4242.69|4242.69|0
1607595280000|2020-12-10 10:14:40|4245.12|4245.12|4246.59|4246.59|4246.59|4246.59|4245.12|4245.12|0
1607595310000|2020-12-10 10:15:10|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1607595320000|2020-12-10 10:15:20|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|0
1607595340000|2020-12-10 10:15:40|4247.63|4247.63|4247.74|4247.74|4247.74|4247.74|4247.63|4247.63|0
1607595360000|2020-12-10 10:16:00|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1607595380000|2020-12-10 10:16:20|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|0
1607595390000|2020-12-10 10:16:30|4247.63|4247.63|4248.12|4248.12|4248.12|4248.12|4247.63|4247.63|0
1607595400000|2020-12-10 10:16:40|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1607595420000|2020-12-10 10:17:00|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|0
1607595450000|2020-12-10 10:17:30|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|0
1607595460000|2020-12-10 10:17:40|4247.79|4247.79|4248.13|4248.13|4248.13|4248.13|4247.79|4247.79|0
1607595470000|2020-12-10 10:17:50|4248.02|4248.02|4247.42|4247.42|4248.02|4248.02|4247.42|4247.42|0
1607595490000|2020-12-10 10:18:10|4247.64|4247.64|4247.75|4247.75|4247.75|4247.75|4247.64|4247.64|0
1607595500000|2020-12-10 10:18:20|4247.91|4247.91|4248.08|4248.08|4248.08|4248.08|4247.91|4247.91|0
1607595510000|2020-12-10 10:18:30|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|0
1607595520000|2020-12-10 10:18:40|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|0
1607595530000|2020-12-10 10:18:50|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|4248.79|0
1607595550000|2020-12-10 10:19:10|4248.95|4248.95|4249.06|4249.06|4249.06|4249.06|4248.95|4248.95|0
1607595560000|2020-12-10 10:19:20|4248.96|4248.96|4249.06|4249.06|4249.06|4249.06|4248.96|4248.96|0
1607595580000|2020-12-10 10:19:40|4249.16|4249.16|4249.36|4249.36|4249.36|4249.36|4249.16|4249.16|0
1607595590000|2020-12-10 10:19:50|4249.25|4249.25|4249.14|4249.14|4249.25|4249.25|4249.03|4249.03|0
1607595630000|2020-12-10 10:20:30|4249.36|4249.36|4247.4|4247.4|4249.36|4249.36|4247.4|4247.4|0
1607595640000|2020-12-10 10:20:40|4246.91|4246.91|4243.99|4243.99|4246.91|4246.91|4243.99|4243.99|0
1607595650000|2020-12-10 10:20:50|4243.89|4243.89|4242.82|4242.82|4243.89|4243.89|4242.82|4242.82|0
1607595660000|2020-12-10 10:21:00|4243.79|4243.79|4245.25|4245.25|4245.25|4245.25|4243.79|4243.79|0
1607595680000|2020-12-10 10:21:20|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|4244.77|0
1607595700000|2020-12-10 10:21:40|4244.28|4244.28|4244.28|4244.28|4244.77|4244.77|4244.28|4244.28|0
1607595710000|2020-12-10 10:21:50|4243.79|4243.79|4244.28|4244.28|4244.28|4244.28|4243.79|4243.79|0
1607595720000|2020-12-10 10:22:00|4242.82|4242.82|4243.79|4243.79|4243.79|4243.79|4242.82|4242.82|0
1607595740000|2020-12-10 10:22:20|4244.09|4244.09|4245.06|4245.06|4245.06|4245.06|4244.09|4244.09|0
1607595750000|2020-12-10 10:22:30|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|0
1607595760000|2020-12-10 10:22:40|4245.51|4245.51|4245.06|4245.06|4245.51|4245.51|4245.06|4245.06|0
1607595770000|2020-12-10 10:22:50|4245.23|4245.23|4244.74|4244.74|4245.23|4245.23|4244.74|4244.74|0
1607595800000|2020-12-10 10:23:20|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|0
1607595810000|2020-12-10 10:23:30|4245.56|4245.56|4246.54|4246.54|4246.54|4246.54|4245.56|4245.56|0
1607595820000|2020-12-10 10:23:40|4246.05|4246.05|4245.56|4245.56|4246.05|4246.05|4245.56|4245.56|0
1607595830000|2020-12-10 10:23:50|4245.67|4245.67|4245.9|4245.9|4246.01|4246.01|4245.67|4245.67|0
1607595870000|2020-12-10 10:24:30|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|0
1607595900000|2020-12-10 10:25:00|4244.7|4244.7|4244.81|4244.81|4244.81|4244.81|4244.7|4244.7|0
1607595910000|2020-12-10 10:25:10|4244.7|4244.7|4244.37|4244.37|4244.7|4244.7|4244.37|4244.37|0
1607595920000|2020-12-10 10:25:20|4245.35|4245.35|4245.35|4245.35|4245.35|4245.35|4245.35|4245.35|0
1607595930000|2020-12-10 10:25:30|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|4244.86|0
1607595940000|2020-12-10 10:25:40|4244.75|4244.75|4243.78|4243.78|4244.75|4244.75|4243.78|4243.78|0
1607595950000|2020-12-10 10:25:50|4243.66|4243.66|4242.2|4242.2|4243.66|4243.66|4241.23|4241.23|0
1607595960000|2020-12-10 10:26:00|4241.71|4241.71|4241.06|4241.06|4242.2|4242.2|4241.06|4241.06|0
1607595980000|2020-12-10 10:26:20|4242.04|4242.04|4242.64|4242.64|4242.64|4242.64|4242.04|4242.04|0
1607595990000|2020-12-10 10:26:30|4242.24|4242.24|4242.34|4242.34|4242.34|4242.34|4242.24|4242.24|0
1607596010000|2020-12-10 10:26:50|4242.56|4242.56|4242.67|4242.67|4242.67|4242.67|4242.56|4242.56|0
1607596030000|2020-12-10 10:27:10|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1607596060000|2020-12-10 10:27:40|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1607596070000|2020-12-10 10:27:50|4243.06|4243.06|4245.01|4245.01|4245.01|4245.01|4243.06|4243.06|0
1607596080000|2020-12-10 10:28:00|4243.06|4243.06|4242.57|4242.57|4243.06|4243.06|4242.57|4242.57|0
1607596100000|2020-12-10 10:28:20|4243.55|4243.55|4245.01|4245.01|4245.01|4245.01|4243.55|4243.55|0
1607596130000|2020-12-10 10:28:50|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1607596140000|2020-12-10 10:29:00|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|0
1607596180000|2020-12-10 10:29:40|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|0
1607596190000|2020-12-10 10:29:50|4244.13|4244.13|4244.41|4244.41|4244.41|4244.41|4244.13|4244.13|0
1607596200000|2020-12-10 10:30:00|4244.52|4244.52|4244.35|4244.35|4244.52|4244.52|4244.35|4244.35|0
1607596220000|2020-12-10 10:30:20|4244.84|4244.84|4245.06|4245.06|4245.06|4245.06|4244.84|4244.84|0
1607596240000|2020-12-10 10:30:40|4246.04|4246.04|4245.06|4245.06|4246.53|4246.53|4245.06|4245.06|0
1607596250000|2020-12-10 10:30:50|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|0
1607596260000|2020-12-10 10:31:00|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1607596270000|2020-12-10 10:31:10|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|0
1607596280000|2020-12-10 10:31:20|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1607596310000|2020-12-10 10:31:50|4244.31|4244.31|4244.03|4244.03|4244.31|4244.31|4244.03|4244.03|0
1607596330000|2020-12-10 10:32:10|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|0
1607596350000|2020-12-10 10:32:30|4242.9|4242.9|4243.06|4243.06|4243.06|4243.06|4242.9|4242.9|0
1607596360000|2020-12-10 10:32:40|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|0
1607596370000|2020-12-10 10:32:50|4243.33|4243.33|4243.5|4243.5|4243.5|4243.5|4243.33|4243.33|0
1607596410000|2020-12-10 10:33:30|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1607596450000|2020-12-10 10:34:10|4245.44|4245.44|4244.96|4244.96|4246.91|4246.91|4244.96|4244.96|0
1607596460000|2020-12-10 10:34:20|4246.42|4246.42|4245.44|4245.44|4246.42|4246.42|4245.44|4245.44|0
1607596480000|2020-12-10 10:34:40|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1607596490000|2020-12-10 10:34:50|4244.69|4244.69|4244.8|4244.8|4244.8|4244.8|4244.69|4244.69|0
1607596500000|2020-12-10 10:35:00|4245.78|4245.78|4246.15|4246.15|4247.13|4247.13|4245.67|4245.67|0
1607596510000|2020-12-10 10:35:10|4245.18|4245.18|4244.69|4244.69|4245.18|4245.18|4244.69|4244.69|0
1607596520000|2020-12-10 10:35:20|4246.15|4246.15|4245.67|4245.67|4246.15|4246.15|4245.67|4245.67|0
1607596530000|2020-12-10 10:35:30|4245.33|4245.33|4245.94|4245.94|4245.94|4245.94|4245.33|4245.33|0
1607596550000|2020-12-10 10:35:50|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|0
1607596560000|2020-12-10 10:36:00|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1607596580000|2020-12-10 10:36:20|4246.92|4246.92|4245.45|4245.45|4246.92|4246.92|4245.45|4245.45|0
1607596590000|2020-12-10 10:36:30|4246.43|4246.43|4245.45|4245.45|4246.43|4246.43|4245.45|4245.45|0
1607596600000|2020-12-10 10:36:40|4245.57|4245.57|4245.68|4245.68|4245.68|4245.68|4245.57|4245.57|0
1607596610000|2020-12-10 10:36:50|4245.79|4245.79|4245.3|4245.3|4245.79|4245.79|4245.3|4245.3|0
1607596630000|2020-12-10 10:37:10|4245.14|4245.14|4245.14|4245.14|4245.3|4245.3|4245.14|4245.14|0
1607596640000|2020-12-10 10:37:20|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|0
1607596660000|2020-12-10 10:37:40|4244.28|4244.28|4244.28|4244.28|4244.28|4244.28|4244.28|4244.28|0
1607596670000|2020-12-10 10:37:50|4245.25|4245.25|4246.22|4246.22|4246.22|4246.22|4245.25|4245.25|0
1607596680000|2020-12-10 10:38:00|4246.44|4246.44|4246|4246|4246.44|4246.44|4245.77|4245.77|0
1607596700000|2020-12-10 10:38:20|4245.03|4245.03|4244.63|4244.63|4245.03|4245.03|4244.63|4244.63|0
1607596710000|2020-12-10 10:38:30|4244.93|4244.93|4244.44|4244.44|4245.41|4245.41|4244.44|4244.44|0
1607596720000|2020-12-10 10:38:40|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|4243.95|0
1607596730000|2020-12-10 10:38:50|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|4243.46|0
1607596740000|2020-12-10 10:39:00|4243.95|4243.95|4245.9|4245.9|4245.9|4245.9|4243.95|4243.95|0
1607596750000|2020-12-10 10:39:10|4245.79|4245.79|4245.68|4245.68|4245.79|4245.79|4245.68|4245.68|0
1607596770000|2020-12-10 10:39:30|4245.19|4245.19|4245.52|4245.52|4245.52|4245.52|4245.19|4245.19|0
1607596780000|2020-12-10 10:39:40|4245.86|4245.86|4245.97|4245.97|4245.97|4245.97|4245.86|4245.86|0
1607596800000|2020-12-10 10:40:00|4245.74|4245.74|4246.72|4246.72|4247.21|4247.21|4245.74|4245.74|0
1607596810000|2020-12-10 10:40:10|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1607596820000|2020-12-10 10:40:20|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|4245.64|0
1607596830000|2020-12-10 10:40:30|4244.66|4244.66|4244.17|4244.17|4244.66|4244.66|4244.17|4244.17|0
1607596860000|2020-12-10 10:41:00|4243.69|4243.69|4243.97|4243.97|4244.95|4244.95|4243.49|4243.49|0
1607596910000|2020-12-10 10:41:50|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|0
1607596930000|2020-12-10 10:42:10|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1607596940000|2020-12-10 10:42:20|4245.32|4245.32|4245.81|4245.81|4245.81|4245.81|4245.32|4245.32|0
1607596950000|2020-12-10 10:42:30|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1607596990000|2020-12-10 10:43:10|4244.83|4244.83|4245.32|4245.32|4245.32|4245.32|4244.83|4244.83|0
1607597040000|2020-12-10 10:44:00|4244.3|4244.3|4244.13|4244.13|4244.3|4244.3|4244.13|4244.13|0
1607597050000|2020-12-10 10:44:10|4243.97|4243.97|4244.46|4244.46|4244.46|4244.46|4243.97|4243.97|0
1607597070000|2020-12-10 10:44:30|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|4243.49|0
1607597080000|2020-12-10 10:44:40|4242.52|4242.52|4242.18|4242.18|4242.52|4242.52|4242.07|4242.07|0
1607597110000|2020-12-10 10:45:10|4242.02|4242.02|4241.64|4241.64|4242.02|4242.02|4241.53|4241.53|0
1607597130000|2020-12-10 10:45:30|4241.75|4241.75|4241.75|4241.75|4241.75|4241.75|4241.75|4241.75|0
1607597140000|2020-12-10 10:45:40|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|4241.64|0
1607597150000|2020-12-10 10:45:50|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|0
1607597160000|2020-12-10 10:46:00|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|4241.42|0
1607597170000|2020-12-10 10:46:10|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|0
1607597210000|2020-12-10 10:46:50|4241.42|4241.42|4241.53|4241.53|4241.53|4241.53|4241.42|4241.42|0
1607597220000|2020-12-10 10:47:00|4240.56|4240.56|4239.58|4239.58|4240.56|4240.56|4239.58|4239.58|0
1607597270000|2020-12-10 10:47:50|4239.8|4239.8|4239.64|4239.64|4239.8|4239.8|4239.64|4239.64|0
1607597280000|2020-12-10 10:48:00|4240.13|4240.13|4239.96|4239.96|4240.13|4240.13|4239.96|4239.96|0
1607597300000|2020-12-10 10:48:20|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|4239.8|0
1607597310000|2020-12-10 10:48:30|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|0
1607597330000|2020-12-10 10:48:50|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|0
1607597340000|2020-12-10 10:49:00|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|4239.91|0
1607597360000|2020-12-10 10:49:20|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|0
1607597370000|2020-12-10 10:49:30|4240.99|4240.99|4240.79|4240.79|4240.99|4240.99|4240.79|4240.79|0
1607597400000|2020-12-10 10:50:00|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|0
1607597410000|2020-12-10 10:50:10|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1607597420000|2020-12-10 10:50:20|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|4241.27|0
1607597440000|2020-12-10 10:50:40|4239.81|4239.81|4240.3|4240.3|4240.3|4240.3|4239.81|4239.81|0
1607597460000|2020-12-10 10:51:00|4239.81|4239.81|4240.41|4240.41|4240.41|4240.41|4239.81|4239.81|0
1607597470000|2020-12-10 10:51:10|4240.69|4240.69|4240.53|4240.53|4240.69|4240.69|4240.53|4240.53|0
1607597480000|2020-12-10 10:51:20|4240.3|4240.3|4240.19|4240.19|4240.3|4240.3|4240.19|4240.19|0
1607597490000|2020-12-10 10:51:30|4241.17|4241.17|4239.7|4239.7|4241.17|4241.17|4239.7|4239.7|0
1607597500000|2020-12-10 10:51:40|4238.73|4238.73|4235.81|4235.81|4238.73|4238.73|4235.81|4235.81|0
1607597510000|2020-12-10 10:51:50|4236.78|4236.78|4233.86|4233.86|4236.78|4236.78|4233.86|4233.86|0
1607597520000|2020-12-10 10:52:00|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|0
1607597540000|2020-12-10 10:52:20|4234.46|4234.46|4233.97|4233.97|4234.46|4234.46|4233.97|4233.97|0
1607597550000|2020-12-10 10:52:30|4233.87|4233.87|4237.28|4237.28|4237.28|4237.28|4233.87|4233.87|0
1607597570000|2020-12-10 10:52:50|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|4235.33|0
1607597580000|2020-12-10 10:53:00|4234.35|4234.35|4233.38|4233.38|4234.35|4234.35|4233.38|4233.38|0
1607597610000|2020-12-10 10:53:30|4233.58|4233.58|4233.09|4233.09|4233.58|4233.58|4233.09|4233.09|0
1607597620000|2020-12-10 10:53:40|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|0
1607597630000|2020-12-10 10:53:50|4234.29|4234.29|4234.4|4234.4|4234.4|4234.4|4234.29|4234.29|0
1607597640000|2020-12-10 10:54:00|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|0
1607597660000|2020-12-10 10:54:20|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|0
1607597690000|2020-12-10 10:54:50|4233.8|4233.8|4233.8|4233.8|4233.8|4233.8|4233.8|4233.8|0
1607597710000|2020-12-10 10:55:10|4234.29|4234.29|4232.83|4232.83|4234.29|4234.29|4232.83|4232.83|0
1607597730000|2020-12-10 10:55:30|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1607597740000|2020-12-10 10:55:40|4233.05|4233.05|4234.02|4234.02|4234.02|4234.02|4233.05|4233.05|0
1607597750000|2020-12-10 10:55:50|4234.51|4234.51|4233.54|4233.54|4234.51|4234.51|4233.54|4233.54|0
1607597790000|2020-12-10 10:56:30|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|4233.65|0
1607597800000|2020-12-10 10:56:40|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1607597810000|2020-12-10 10:56:50|4233.87|4233.87|4235.61|4235.61|4235.61|4235.61|4233.87|4233.87|0
1607597860000|2020-12-10 10:57:40|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1607597870000|2020-12-10 10:57:50|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1607597880000|2020-12-10 10:58:00|4236.47|4236.47|4236.08|4236.08|4236.47|4236.47|4236.08|4236.08|0
1607597890000|2020-12-10 10:58:10|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|4236.19|0
1607597900000|2020-12-10 10:58:20|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1607597910000|2020-12-10 10:58:30|4235.53|4235.53|4235.87|4235.87|4235.87|4235.87|4235.53|4235.53|0
1607597950000|2020-12-10 10:59:10|4234.41|4234.41|4234.63|4234.63|4234.63|4234.63|4234.41|4234.41|0
1607597970000|2020-12-10 10:59:30|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1607597980000|2020-12-10 10:59:40|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1607597990000|2020-12-10 10:59:50|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1607598000000|2020-12-10 11:00:00|4236.47|4236.47|4236.51|4236.51|4238.31|4238.31|4236.36|4236.36|0
1607598010000|2020-12-10 11:00:10|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|0
1607598030000|2020-12-10 11:00:30|4238.95|4238.95|4239.43|4239.43|4239.43|4239.43|4238.95|4238.95|0
1607598040000|2020-12-10 11:00:40|4238.46|4238.46|4237.49|4237.49|4239.43|4239.43|4237.49|4237.49|0
1607598050000|2020-12-10 11:00:50|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|4237.97|0
1607598060000|2020-12-10 11:01:00|4237|4237|4236.62|4236.62|4237|4237|4236.62|4236.62|0
1607598070000|2020-12-10 11:01:10|4236.51|4236.51|4237.48|4237.48|4237.48|4237.48|4236.51|4236.51|0
1607598140000|2020-12-10 11:02:20|4237.32|4237.32|4236.34|4236.34|4237.32|4237.32|4236.34|4236.34|0
1607598150000|2020-12-10 11:02:30|4235.37|4235.37|4236.34|4236.34|4236.34|4236.34|4235.37|4235.37|0
1607598170000|2020-12-10 11:02:50|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|0
1607598190000|2020-12-10 11:03:10|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|4236.65|0
1607598200000|2020-12-10 11:03:20|4238.11|4238.11|4239.09|4239.09|4239.09|4239.09|4238.11|4238.11|0
1607598210000|2020-12-10 11:03:30|4238.87|4238.87|4236.58|4236.58|4238.87|4238.87|4236.58|4236.58|0
1607598220000|2020-12-10 11:03:40|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1607598230000|2020-12-10 11:03:50|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1607598240000|2020-12-10 11:04:00|4235.61|4235.61|4235.11|4235.11|4235.61|4235.61|4235.11|4235.11|0
1607598250000|2020-12-10 11:04:10|4234.63|4234.63|4235.6|4235.6|4235.6|4235.6|4234.63|4234.63|0
1607598260000|2020-12-10 11:04:20|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|4237.06|0
1607598280000|2020-12-10 11:04:40|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|4237.39|0
1607598290000|2020-12-10 11:04:50|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|0
1607598300000|2020-12-10 11:05:00|4237.12|4237.12|4234.88|4234.88|4237.12|4237.12|4234.88|4234.88|0
1607598310000|2020-12-10 11:05:10|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1607598320000|2020-12-10 11:05:20|4234.28|4234.28|4233.8|4233.8|4234.28|4234.28|4233.8|4233.8|0
1607598340000|2020-12-10 11:05:40|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|0
1607598360000|2020-12-10 11:06:00|4233.2|4233.2|4233.09|4233.09|4233.2|4233.2|4233.09|4233.09|0
1607598370000|2020-12-10 11:06:10|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|0
1607598390000|2020-12-10 11:06:30|4233.03|4233.03|4233.15|4233.15|4233.15|4233.15|4233.03|4233.03|0
1607598420000|2020-12-10 11:07:00|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1607598450000|2020-12-10 11:07:30|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1607598470000|2020-12-10 11:07:50|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1607598480000|2020-12-10 11:08:00|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1607598540000|2020-12-10 11:09:00|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1607598560000|2020-12-10 11:09:20|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1607598570000|2020-12-10 11:09:30|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1607598580000|2020-12-10 11:09:40|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|0
1607598590000|2020-12-10 11:09:50|4235.09|4235.09|4234.12|4234.12|4235.09|4235.09|4234.12|4234.12|0
1607598600000|2020-12-10 11:10:00|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|0
1607598610000|2020-12-10 11:10:10|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|4234.93|0
1607598620000|2020-12-10 11:10:20|4234.82|4234.82|4234.59|4234.59|4234.82|4234.82|4234.59|4234.59|0
1607598630000|2020-12-10 11:10:30|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|4235.08|0
1607598640000|2020-12-10 11:10:40|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1607598710000|2020-12-10 11:11:50|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|0
1607598720000|2020-12-10 11:12:00|4234.37|4234.37|4233.4|4233.4|4234.37|4234.37|4233.4|4233.4|0
1607598730000|2020-12-10 11:12:10|4233.51|4233.51|4233.84|4233.84|4233.84|4233.84|4233.18|4233.18|0
1607598740000|2020-12-10 11:12:20|4234|4234|4233.9|4233.9|4234|4234|4233.9|4233.9|0
1607598760000|2020-12-10 11:12:40|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|0
1607598790000|2020-12-10 11:13:10|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|0
1607598800000|2020-12-10 11:13:20|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|4235.26|0
1607598820000|2020-12-10 11:13:40|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|4235.15|0
1607598840000|2020-12-10 11:14:00|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|0
1607598850000|2020-12-10 11:14:10|4234.34|4234.34|4235.75|4235.75|4235.75|4235.75|4234.34|4234.34|0
1607598880000|2020-12-10 11:14:40|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|0
1607598940000|2020-12-10 11:15:40|4236.35|4236.35|4235.69|4235.69|4236.35|4236.35|4235.69|4235.69|0
1607598950000|2020-12-10 11:15:50|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1607598960000|2020-12-10 11:16:00|4236.18|4236.18|4235.69|4235.69|4236.18|4236.18|4235.69|4235.69|0
1607599040000|2020-12-10 11:17:20|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|4234.72|0
1607599050000|2020-12-10 11:17:30|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|0
1607599070000|2020-12-10 11:17:50|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|4236.78|0
1607599090000|2020-12-10 11:18:10|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|0
1607599100000|2020-12-10 11:18:20|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1607599120000|2020-12-10 11:18:40|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1607599160000|2020-12-10 11:19:20|4236.59|4236.59|4238.49|4238.49|4238.49|4238.49|4236.59|4236.59|0
1607599180000|2020-12-10 11:19:40|4238|4238|4238|4238|4238|4238|4238|4238|0
1607599190000|2020-12-10 11:19:50|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|0
1607599200000|2020-12-10 11:20:00|4237.03|4237.03|4236.54|4236.54|4237.03|4237.03|4236.05|4236.05|0
1607599220000|2020-12-10 11:20:20|4237.51|4237.51|4237.03|4237.03|4237.51|4237.51|4237.03|4237.03|0
1607599240000|2020-12-10 11:20:40|4236.58|4236.58|4236.91|4236.91|4236.91|4236.91|4236.58|4236.58|0
1607599250000|2020-12-10 11:20:50|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|0
1607599260000|2020-12-10 11:21:00|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|4236.97|0
1607599270000|2020-12-10 11:21:10|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|0
1607599280000|2020-12-10 11:21:20|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|4237.37|0
1607599300000|2020-12-10 11:21:40|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|4237.48|0
1607599320000|2020-12-10 11:22:00|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|4236.99|0
1607599340000|2020-12-10 11:22:20|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|0
1607599370000|2020-12-10 11:22:50|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1607599380000|2020-12-10 11:23:00|4236.45|4236.45|4236.34|4236.34|4236.45|4236.45|4236.34|4236.34|0
1607599390000|2020-12-10 11:23:10|4236.18|4236.18|4234.71|4234.71|4236.18|4236.18|4234.71|4234.71|0
1607599400000|2020-12-10 11:23:20|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|0
1607599490000|2020-12-10 11:24:50|4234.99|4234.99|4234.88|4234.88|4234.99|4234.99|4234.88|4234.88|0
1607599500000|2020-12-10 11:25:00|4234.16|4234.16|4234.38|4234.38|4234.38|4234.38|4234.16|4234.16|0
1607599510000|2020-12-10 11:25:10|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|0
1607599530000|2020-12-10 11:25:30|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|4234.71|0
1607599630000|2020-12-10 11:27:10|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|4235.2|0
1607599650000|2020-12-10 11:27:30|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|0
1607599660000|2020-12-10 11:27:40|4235.65|4235.65|4236.62|4236.62|4236.62|4236.62|4235.65|4235.65|0
1607599670000|2020-12-10 11:27:50|4238.08|4238.08|4238.24|4238.24|4238.24|4238.24|4237.1|4237.1|0
1607599680000|2020-12-10 11:28:00|4237.75|4237.75|4239.7|4239.7|4239.7|4239.7|4237.75|4237.75|0
1607599690000|2020-12-10 11:28:10|4239.59|4239.59|4239.75|4239.75|4239.75|4239.75|4239.43|4239.43|0
1607599710000|2020-12-10 11:28:30|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1607599730000|2020-12-10 11:28:50|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|0
1607599750000|2020-12-10 11:29:10|4239.15|4239.15|4240.12|4240.12|4240.12|4240.12|4239.15|4239.15|0
1607599760000|2020-12-10 11:29:20|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|0
1607599780000|2020-12-10 11:29:40|4239.62|4239.62|4240|4240|4240|4240|4239.51|4239.51|0
1607599790000|2020-12-10 11:29:50|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|0
1607599800000|2020-12-10 11:30:00|4238.06|4238.06|4237.89|4237.89|4238.06|4238.06|4237.89|4237.89|0
1607599810000|2020-12-10 11:30:10|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|0
1607599830000|2020-12-10 11:30:30|4238.27|4238.27|4238.76|4238.76|4238.76|4238.76|4238.27|4238.27|0
1607599860000|2020-12-10 11:31:00|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|0
1607599870000|2020-12-10 11:31:10|4240.7|4240.7|4241.67|4241.67|4241.67|4241.67|4240.7|4240.7|0
1607599880000|2020-12-10 11:31:20|4241.56|4241.56|4241.45|4241.45|4241.56|4241.56|4241.45|4241.45|0
1607599890000|2020-12-10 11:31:30|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|0
1607599910000|2020-12-10 11:31:50|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|0
1607599920000|2020-12-10 11:32:00|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|0
1607599930000|2020-12-10 11:32:10|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|4240.85|0
1607599940000|2020-12-10 11:32:20|4240.96|4240.96|4241.08|4241.08|4241.08|4241.08|4240.96|4240.96|0
1607599970000|2020-12-10 11:32:50|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1607599980000|2020-12-10 11:33:00|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|4239.62|0
1607599990000|2020-12-10 11:33:10|4238.65|4238.65|4239.73|4239.73|4239.73|4239.73|4238.65|4238.65|0
1607600010000|2020-12-10 11:33:30|4238.76|4238.76|4237.3|4237.3|4238.76|4238.76|4237.3|4237.3|0
1607600070000|2020-12-10 11:34:30|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|0
1607600100000|2020-12-10 11:35:00|4238.76|4238.76|4238.54|4238.54|4238.76|4238.76|4238.54|4238.54|0
1607600130000|2020-12-10 11:35:30|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1607600140000|2020-12-10 11:35:40|4238.16|4238.16|4238.44|4238.44|4238.44|4238.44|4238.16|4238.16|0
1607600150000|2020-12-10 11:35:50|4238.33|4238.33|4238.81|4238.81|4238.81|4238.81|4238.33|4238.33|0
1607600160000|2020-12-10 11:36:00|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1607600170000|2020-12-10 11:36:10|4239.09|4239.09|4240.55|4240.55|4240.55|4240.55|4239.09|4239.09|0
1607600190000|2020-12-10 11:36:30|4240.06|4240.06|4240.17|4240.17|4240.17|4240.17|4240.06|4240.06|0
1607600200000|2020-12-10 11:36:40|4240.06|4240.06|4239.96|4239.96|4240.06|4240.06|4239.96|4239.96|0
1607600210000|2020-12-10 11:36:50|4239.47|4239.47|4238.99|4238.99|4239.47|4239.47|4238.99|4238.99|0
1607600220000|2020-12-10 11:37:00|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|4238.5|0
1607600250000|2020-12-10 11:37:30|4238.39|4238.39|4238.5|4238.5|4238.5|4238.5|4238.39|4238.39|0
1607600260000|2020-12-10 11:37:40|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|0
1607600280000|2020-12-10 11:38:00|4237.9|4237.9|4238.28|4238.28|4238.28|4238.28|4237.79|4237.79|0
1607600330000|2020-12-10 11:38:50|4238.11|4238.11|4238.28|4238.28|4238.28|4238.28|4238.11|4238.11|0
1607600340000|2020-12-10 11:39:00|4237.79|4237.79|4236.81|4236.81|4237.79|4237.79|4236.81|4236.81|0
1607600370000|2020-12-10 11:39:30|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|4235.84|0
1607600380000|2020-12-10 11:39:40|4236.33|4236.33|4235.84|4235.84|4236.33|4236.33|4235.84|4235.84|0
1607600410000|2020-12-10 11:40:10|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1607600420000|2020-12-10 11:40:20|4236.49|4236.49|4236.49|4236.49|4236.65|4236.65|4236.49|4236.49|0
1607600430000|2020-12-10 11:40:30|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|4236.6|0
1607600440000|2020-12-10 11:40:40|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|0
1607600450000|2020-12-10 11:40:50|4237.68|4237.68|4238.17|4238.17|4238.17|4238.17|4237.68|4237.68|0
1607600460000|2020-12-10 11:41:00|4237.68|4237.68|4237.68|4237.68|4237.68|4237.68|4237.68|4237.68|0
1607600480000|2020-12-10 11:41:20|4237.88|4237.88|4236.91|4236.91|4237.88|4237.88|4236.91|4236.91|0
1607600490000|2020-12-10 11:41:30|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|4237.02|0
1607600500000|2020-12-10 11:41:40|4236.05|4236.05|4235.71|4235.71|4236.05|4236.05|4235.71|4235.71|0
1607600510000|2020-12-10 11:41:50|4235.82|4235.82|4234.85|4234.85|4235.82|4235.82|4234.85|4234.85|0
1607600530000|2020-12-10 11:42:10|4234.36|4234.36|4236.79|4236.79|4236.79|4236.79|4234.36|4234.36|0
1607600550000|2020-12-10 11:42:30|4236.91|4236.91|4237.23|4237.23|4237.23|4237.23|4236.91|4236.91|0
1607600560000|2020-12-10 11:42:40|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1607600570000|2020-12-10 11:42:50|4237.54|4237.54|4236.57|4236.57|4237.54|4237.54|4236.57|4236.57|0
1607600580000|2020-12-10 11:43:00|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|0
1607600630000|2020-12-10 11:43:50|4236.57|4236.57|4236.08|4236.08|4236.57|4236.57|4236.08|4236.08|0
1607600640000|2020-12-10 11:44:00|4235.59|4235.59|4235.11|4235.11|4236.08|4236.08|4235.11|4235.11|0
1607600650000|2020-12-10 11:44:10|4236.08|4236.08|4237.05|4237.05|4237.05|4237.05|4236.08|4236.08|0
1607600670000|2020-12-10 11:44:30|4237.54|4237.54|4238.02|4238.02|4238.02|4238.02|4237.54|4237.54|0
1607600680000|2020-12-10 11:44:40|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|0
1607600720000|2020-12-10 11:45:20|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|4237.64|0
1607600730000|2020-12-10 11:45:30|4236.67|4236.67|4236.5|4236.5|4236.67|4236.67|4236.5|4236.5|0
1607600750000|2020-12-10 11:45:50|4236.61|4236.61|4237.81|4237.81|4237.81|4237.81|4236.61|4236.61|0
1607600760000|2020-12-10 11:46:00|4237.92|4237.92|4240.35|4240.35|4240.35|4240.35|4237.92|4237.92|0
1607600770000|2020-12-10 11:46:10|4240.84|4240.84|4241.17|4241.17|4241.17|4241.17|4240.84|4240.84|0
1607600780000|2020-12-10 11:46:20|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1607600790000|2020-12-10 11:46:30|4240.21|4240.21|4239.01|4239.01|4240.21|4240.21|4238.9|4238.9|0
1607600800000|2020-12-10 11:46:40|4238.04|4238.04|4239.34|4239.34|4239.34|4239.34|4237.87|4237.87|0
1607600810000|2020-12-10 11:46:50|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|0
1607600820000|2020-12-10 11:47:00|4238.74|4238.74|4238.25|4238.25|4238.74|4238.74|4238.25|4238.25|0
1607600840000|2020-12-10 11:47:20|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|4238.14|0
1607600850000|2020-12-10 11:47:30|4237.17|4237.17|4236.03|4236.03|4237.17|4237.17|4236.03|4236.03|0
1607600860000|2020-12-10 11:47:40|4235.87|4235.87|4235.37|4235.37|4235.87|4235.87|4235.37|4235.37|0
1607600870000|2020-12-10 11:47:50|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|0
1607600880000|2020-12-10 11:48:00|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1607600900000|2020-12-10 11:48:20|4234.4|4234.4|4236.35|4236.35|4237.32|4237.32|4234.4|4234.4|0
1607600910000|2020-12-10 11:48:30|4234.89|4234.89|4233.43|4233.43|4234.89|4234.89|4233.43|4233.43|0
1607600920000|2020-12-10 11:48:40|4233.92|4233.92|4233.43|4233.43|4234.4|4234.4|4233.43|4233.43|0
1607600940000|2020-12-10 11:49:00|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1607600950000|2020-12-10 11:49:10|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|4231.97|0
1607600960000|2020-12-10 11:49:20|4231|4231|4231|4231|4231|4231|4231|4231|0
1607600970000|2020-12-10 11:49:30|4230.67|4230.67|4229.48|4229.48|4230.67|4230.67|4229.48|4229.48|0
1607600980000|2020-12-10 11:49:40|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|0
1607600990000|2020-12-10 11:49:50|4229.48|4229.48|4228.99|4228.99|4229.48|4229.48|4228.99|4228.99|0
1607601000000|2020-12-10 11:50:00|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1607601010000|2020-12-10 11:50:10|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|0
1607601020000|2020-12-10 11:50:20|4229.37|4229.37|4228.4|4228.4|4229.37|4229.37|4228.4|4228.4|0
1607601050000|2020-12-10 11:50:50|4227.43|4227.43|4228.4|4228.4|4228.4|4228.4|4227.43|4227.43|0
1607601070000|2020-12-10 11:51:10|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|0
1607601080000|2020-12-10 11:51:20|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|4227.69|0
1607601120000|2020-12-10 11:52:00|4226.71|4226.71|4227.2|4227.2|4227.68|4227.68|4226.71|4226.71|0
1607601130000|2020-12-10 11:52:10|4226.71|4226.71|4227.68|4227.68|4227.68|4227.68|4226.71|4226.71|0
1607601160000|2020-12-10 11:52:40|4227.8|4227.8|4228.93|4228.93|4228.93|4228.93|4227.8|4227.8|0
1607601170000|2020-12-10 11:52:50|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1607601180000|2020-12-10 11:53:00|4228.61|4228.61|4228.12|4228.12|4228.61|4228.61|4228.12|4228.12|0
1607601220000|2020-12-10 11:53:40|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|4228.01|0
1607601240000|2020-12-10 11:54:00|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|0
1607601260000|2020-12-10 11:54:20|4226.44|4226.44|4225.78|4225.78|4226.92|4226.92|4225.78|4225.78|0
1607601270000|2020-12-10 11:54:30|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|4226.27|0
1607601280000|2020-12-10 11:54:40|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|4226.76|0
1607601290000|2020-12-10 11:54:50|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|0
1607601310000|2020-12-10 11:55:10|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|4227.03|0
1607601330000|2020-12-10 11:55:30|4226.06|4226.06|4226.06|4226.06|4226.06|4226.06|4226.06|4226.06|0
1607601340000|2020-12-10 11:55:40|4226.28|4226.28|4226.28|4226.28|4226.28|4226.28|4226.28|4226.28|0
1607601350000|2020-12-10 11:55:50|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|4226.39|0
1607601360000|2020-12-10 11:56:00|4226.5|4226.5|4227.97|4227.97|4227.97|4227.97|4226.5|4226.5|0
1607601400000|2020-12-10 11:56:40|4227.48|4227.48|4227.19|4227.19|4227.68|4227.68|4227.19|4227.19|0
1607601420000|2020-12-10 11:57:00|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1607601430000|2020-12-10 11:57:10|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1607601440000|2020-12-10 11:57:20|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1607601460000|2020-12-10 11:57:40|4228.05|4228.05|4229.02|4229.02|4229.02|4229.02|4228.05|4228.05|0
1607601480000|2020-12-10 11:58:00|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|0
1607601490000|2020-12-10 11:58:10|4229.73|4229.73|4230.04|4230.04|4230.04|4230.04|4229.73|4229.73|0
1607601510000|2020-12-10 11:58:30|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|4230.15|0
1607601520000|2020-12-10 11:58:40|4230.27|4230.27|4230.38|4230.38|4230.38|4230.38|4230.27|4230.27|0
1607601540000|2020-12-10 11:59:00|4231.35|4231.35|4231.13|4231.13|4231.35|4231.35|4231.13|4231.13|0
1607601550000|2020-12-10 11:59:10|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|0
1607601560000|2020-12-10 11:59:20|4231.13|4231.13|4231.61|4231.61|4231.61|4231.61|4231.13|4231.13|0
1607601570000|2020-12-10 11:59:30|4232.1|4232.1|4231.35|4231.35|4232.21|4232.21|4231.24|4231.24|0
1607601600000|2020-12-10 12:00:00|4231.13|4231.13|4231.98|4231.98|4233.56|4233.56|4231.13|4231.13|0
1607601610000|2020-12-10 12:00:10|4231.82|4231.82|4231.88|4231.88|4231.88|4231.88|4231.72|4231.72|0
1607601630000|2020-12-10 12:00:30|4232.21|4232.21|4232.21|4232.21|4232.21|4232.21|4232.21|4232.21|0
1607601660000|2020-12-10 12:01:00|4232.43|4232.43|4233.41|4233.41|4233.41|4233.41|4232.43|4232.43|0
1607601670000|2020-12-10 12:01:10|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|0
1607601690000|2020-12-10 12:01:30|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1607601720000|2020-12-10 12:02:00|4234.61|4234.61|4235.2|4235.2|4235.2|4235.2|4234.61|4234.61|0
1607601730000|2020-12-10 12:02:10|4235.09|4235.09|4234.87|4234.87|4235.09|4235.09|4234.87|4234.87|0
1607601740000|2020-12-10 12:02:20|4235.36|4235.36|4234.01|4234.01|4235.47|4235.47|4234.01|4234.01|0
1607601760000|2020-12-10 12:02:40|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|4233.91|0
1607601770000|2020-12-10 12:02:50|4234.39|4234.39|4235.37|4235.37|4235.37|4235.37|4234.39|4234.39|0
1607601780000|2020-12-10 12:03:00|4234.88|4234.88|4233.31|4233.31|4234.88|4234.88|4233.31|4233.31|0
1607601810000|2020-12-10 12:03:30|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|0
1607601820000|2020-12-10 12:03:40|4234.38|4234.38|4234.16|4234.16|4234.38|4234.38|4234.16|4234.16|0
1607601840000|2020-12-10 12:04:00|4234.27|4234.27|4234.38|4234.38|4234.38|4234.38|4234.27|4234.27|0
1607601850000|2020-12-10 12:04:10|4234.22|4234.22|4234.05|4234.05|4234.22|4234.22|4234.05|4234.05|0
1607601870000|2020-12-10 12:04:30|4233.94|4233.94|4233.94|4233.94|4233.94|4233.94|4233.94|4233.94|0
1607601880000|2020-12-10 12:04:40|4234.11|4234.11|4233.51|4233.51|4234.11|4234.11|4233.51|4233.51|0
1607601900000|2020-12-10 12:05:00|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|4234.48|0
1607601920000|2020-12-10 12:05:20|4234|4234|4234|4234|4234|4234|4234|4234|0
1607601930000|2020-12-10 12:05:30|4233.8|4233.8|4233.7|4233.7|4233.8|4233.8|4233.7|4233.7|0
1607601940000|2020-12-10 12:05:40|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|4233.59|0
1607602030000|2020-12-10 12:07:10|4233.49|4233.49|4233.6|4233.6|4233.6|4233.6|4233.49|4233.49|0
1607602080000|2020-12-10 12:08:00|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|0
1607602090000|2020-12-10 12:08:10|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|4233.6|0
1607602100000|2020-12-10 12:08:20|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|4233.37|0
1607602120000|2020-12-10 12:08:40|4232.4|4232.4|4231.43|4231.43|4232.4|4232.4|4231.43|4231.43|0
1607602130000|2020-12-10 12:08:50|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|4232.4|0
1607602150000|2020-12-10 12:09:10|4231.92|4231.92|4230.45|4230.45|4231.92|4231.92|4230.45|4230.45|0
1607602160000|2020-12-10 12:09:20|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|4229.48|0
1607602200000|2020-12-10 12:10:00|4229.64|4229.64|4231.59|4231.59|4231.59|4231.59|4229.48|4229.48|0
1607602210000|2020-12-10 12:10:10|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1607602220000|2020-12-10 12:10:20|4231.68|4231.68|4232.87|4232.87|4232.98|4232.98|4231.68|4231.68|0
1607602230000|2020-12-10 12:10:30|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1607602240000|2020-12-10 12:10:40|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|0
1607602280000|2020-12-10 12:11:20|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|4232.88|0
1607602290000|2020-12-10 12:11:30|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1607602310000|2020-12-10 12:11:50|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|0
1607602320000|2020-12-10 12:12:00|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|4231.9|0
1607602350000|2020-12-10 12:12:30|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|0
1607602370000|2020-12-10 12:12:50|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|4231.52|0
1607602390000|2020-12-10 12:13:10|4232.99|4232.99|4233.47|4233.47|4233.47|4233.47|4232.99|4232.99|0
1607602410000|2020-12-10 12:13:30|4233.96|4233.96|4234.94|4234.94|4234.94|4234.94|4233.96|4233.96|0
1607602420000|2020-12-10 12:13:40|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1607602430000|2020-12-10 12:13:50|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|0
1607602450000|2020-12-10 12:14:10|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1607602470000|2020-12-10 12:14:30|4235.27|4235.27|4234.78|4234.78|4235.27|4235.27|4234.78|4234.78|0
1607602500000|2020-12-10 12:15:00|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|0
1607602510000|2020-12-10 12:15:10|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|0
1607602530000|2020-12-10 12:15:30|4233.59|4233.59|4233.59|4233.59|4234.07|4234.07|4233.59|4233.59|0
1607602560000|2020-12-10 12:16:00|4233.1|4233.1|4232.61|4232.61|4233.1|4233.1|4232.61|4232.61|0
1607602570000|2020-12-10 12:16:10|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|4232.12|0
1607602590000|2020-12-10 12:16:30|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|0
1607602600000|2020-12-10 12:16:40|4233.97|4233.97|4233.97|4233.97|4233.97|4233.97|4233.97|4233.97|0
1607602620000|2020-12-10 12:17:00|4233.48|4233.48|4232.51|4232.51|4233.48|4233.48|4232.51|4232.51|0
1607602650000|2020-12-10 12:17:30|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1607602670000|2020-12-10 12:17:50|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|0
1607602680000|2020-12-10 12:18:00|4232.99|4232.99|4232.77|4232.77|4232.99|4232.99|4232.77|4232.77|0
1607602690000|2020-12-10 12:18:10|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|4232.28|0
1607602710000|2020-12-10 12:18:30|4231.8|4231.8|4231.8|4231.8|4231.8|4231.8|4231.8|4231.8|0
1607602720000|2020-12-10 12:18:40|4231.91|4231.91|4230.07|4230.07|4232.02|4232.02|4230.07|4230.07|0
1607602730000|2020-12-10 12:18:50|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|0
1607602750000|2020-12-10 12:19:10|4228.61|4228.61|4228.12|4228.12|4228.61|4228.61|4228.12|4228.12|0
1607602770000|2020-12-10 12:19:30|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|4227.63|0
1607602790000|2020-12-10 12:19:50|4226.66|4226.66|4226.66|4226.66|4226.66|4226.66|4226.66|4226.66|0
1607602830000|2020-12-10 12:20:30|4225.69|4225.69|4224.23|4224.23|4225.69|4225.69|4224.23|4224.23|0
1607602840000|2020-12-10 12:20:40|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|4223.74|0
1607602860000|2020-12-10 12:21:00|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|4224.71|0
1607602870000|2020-12-10 12:21:10|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|4222.76|0
1607602890000|2020-12-10 12:21:30|4222.6|4222.6|4222.6|4222.6|4222.76|4222.76|4222.6|4222.6|0
1607602900000|2020-12-10 12:21:40|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|0
1607602910000|2020-12-10 12:21:50|4222.01|4222.01|4222.88|4222.88|4222.99|4222.99|4222.01|4222.01|0
1607602920000|2020-12-10 12:22:00|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|0
1607602930000|2020-12-10 12:22:10|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|0
1607602950000|2020-12-10 12:22:30|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1607602990000|2020-12-10 12:23:10|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|4225.54|0
1607603000000|2020-12-10 12:23:20|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1607603020000|2020-12-10 12:23:40|4224.46|4224.46|4224.46|4224.46|4224.46|4224.46|4224.35|4224.35|0
1607603030000|2020-12-10 12:23:50|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1607603060000|2020-12-10 12:24:20|4223.86|4223.86|4224.84|4224.84|4226.3|4226.3|4223.86|4223.86|0
1607603090000|2020-12-10 12:24:50|4225.33|4225.33|4225.81|4225.81|4225.81|4225.81|4225.33|4225.33|0
1607603100000|2020-12-10 12:25:00|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|0
1607603110000|2020-12-10 12:25:10|4225.81|4225.81|4225.33|4225.33|4225.81|4225.81|4225.33|4225.33|0
1607603120000|2020-12-10 12:25:20|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1607603160000|2020-12-10 12:26:00|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|4225.21|0
1607603180000|2020-12-10 12:26:20|4225.38|4225.38|4225.38|4225.38|4225.38|4225.38|4225.38|4225.38|0
1607603190000|2020-12-10 12:26:30|4225.27|4225.27|4225.27|4225.27|4225.27|4225.27|4225.27|4225.27|0
1607603200000|2020-12-10 12:26:40|4225.38|4225.38|4225.49|4225.49|4225.49|4225.49|4225.38|4225.38|0
1607603220000|2020-12-10 12:27:00|4224.51|4224.51|4224.03|4224.03|4224.51|4224.51|4224.03|4224.03|0
1607603230000|2020-12-10 12:27:10|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|0
1607603240000|2020-12-10 12:27:20|4223.83|4223.83|4223.83|4223.83|4223.83|4223.83|4223.83|4223.83|0
1607603280000|2020-12-10 12:28:00|4223.94|4223.94|4222.64|4222.64|4223.94|4223.94|4222.64|4222.64|0
1607603290000|2020-12-10 12:28:10|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|0
1607603300000|2020-12-10 12:28:20|4221.33|4221.33|4218.9|4218.9|4221.82|4221.82|4218.41|4218.41|0
1607603310000|2020-12-10 12:28:30|4218.31|4218.31|4216.37|4216.37|4218.31|4218.31|4216.37|4216.37|0
1607603320000|2020-12-10 12:28:40|4216.85|4216.85|4216.25|4216.25|4216.85|4216.85|4216.25|4216.25|0
1607603340000|2020-12-10 12:29:00|4216.14|4216.14|4216.03|4216.03|4216.14|4216.14|4216.03|4216.03|0
1607603350000|2020-12-10 12:29:10|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|4215.06|0
1607603360000|2020-12-10 12:29:20|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|4214.09|0
1607603370000|2020-12-10 12:29:30|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1607603390000|2020-12-10 12:29:50|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|0
1607603420000|2020-12-10 12:30:20|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|0
1607603430000|2020-12-10 12:30:30|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|4214.84|0
1607603440000|2020-12-10 12:30:40|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1607603460000|2020-12-10 12:31:00|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|4214.04|0
1607603480000|2020-12-10 12:31:20|4214.24|4214.24|4214.34|4214.34|4214.34|4214.34|4214.24|4214.24|0
1607603490000|2020-12-10 12:31:30|4214.24|4214.24|4214.04|4214.04|4214.24|4214.24|4214.04|4214.04|0
1607603500000|2020-12-10 12:31:40|4213.94|4213.94|4214.04|4214.04|4214.04|4214.04|4213.94|4213.94|0
1607603520000|2020-12-10 12:32:00|4214.15|4214.15|4214.04|4214.04|4214.15|4214.15|4214.04|4214.04|0
1607603530000|2020-12-10 12:32:10|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|4213.92|0
1607603550000|2020-12-10 12:32:30|4213.76|4213.76|4213.76|4213.76|4213.92|4213.92|4213.76|4213.76|0
1607603560000|2020-12-10 12:32:40|4213.86|4213.86|4214.02|4214.02|4214.02|4214.02|4213.86|4213.86|0
1607603590000|2020-12-10 12:33:10|4214.14|4214.14|4214.46|4214.46|4214.46|4214.46|4214.14|4214.14|0
1607603600000|2020-12-10 12:33:20|4214.58|4214.58|4214.58|4214.58|4214.58|4214.58|4214.58|4214.58|0
1607603610000|2020-12-10 12:33:30|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|4214.48|0
1607603620000|2020-12-10 12:33:40|4215.45|4215.45|4216.42|4216.42|4216.91|4216.91|4215.45|4215.45|0
1607603630000|2020-12-10 12:33:50|4216.91|4216.91|4215.94|4215.94|4216.91|4216.91|4215.94|4215.94|0
1607603640000|2020-12-10 12:34:00|4214.96|4214.96|4217.4|4217.4|4217.4|4217.4|4214.96|4214.96|0
1607603650000|2020-12-10 12:34:10|4214.48|4214.48|4217.4|4217.4|4217.4|4217.4|4214.48|4214.48|0
1607603670000|2020-12-10 12:34:30|4216.42|4216.42|4215.94|4215.94|4216.42|4216.42|4215.94|4215.94|0
1607603720000|2020-12-10 12:35:20|4216.42|4216.42|4217.89|4217.89|4217.89|4217.89|4216.42|4216.42|0
1607603730000|2020-12-10 12:35:30|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1607603750000|2020-12-10 12:35:50|4217.29|4217.29|4216.21|4216.21|4217.29|4217.29|4216.21|4216.21|0
1607603770000|2020-12-10 12:36:10|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1607603790000|2020-12-10 12:36:30|4216.69|4216.69|4218.15|4218.15|4218.15|4218.15|4216.69|4216.69|0
1607603820000|2020-12-10 12:37:00|4217.99|4217.99|4217.88|4217.88|4217.99|4217.99|4217.88|4217.88|0
1607603830000|2020-12-10 12:37:10|4216.9|4216.9|4216.79|4216.79|4216.9|4216.9|4216.79|4216.79|0
1607603840000|2020-12-10 12:37:20|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|0
1607603850000|2020-12-10 12:37:30|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|4216.8|0
1607603860000|2020-12-10 12:37:40|4218.26|4218.26|4218.26|4218.26|4218.75|4218.75|4217.77|4217.77|0
1607603870000|2020-12-10 12:37:50|4220.21|4220.21|4217.77|4217.77|4220.21|4220.21|4217.77|4217.77|0
1607603900000|2020-12-10 12:38:20|4216.8|4216.8|4217.78|4217.78|4217.78|4217.78|4216.8|4216.8|0
1607603910000|2020-12-10 12:38:30|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1607603920000|2020-12-10 12:38:40|4217.79|4217.79|4217.69|4217.69|4217.79|4217.79|4217.69|4217.69|0
1607603930000|2020-12-10 12:38:50|4219.15|4219.15|4218.18|4218.18|4219.15|4219.15|4218.18|4218.18|0
1607603940000|2020-12-10 12:39:00|4217.69|4217.69|4218.18|4218.18|4218.18|4218.18|4217.69|4217.69|0
1607603970000|2020-12-10 12:39:30|4218.67|4218.67|4218.99|4218.99|4218.99|4218.99|4218.67|4218.67|0
1607603990000|2020-12-10 12:39:50|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|0
1607604000000|2020-12-10 12:40:00|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|0
1607604010000|2020-12-10 12:40:10|4217.75|4217.75|4217.27|4217.27|4217.75|4217.75|4217.27|4217.27|0
1607604030000|2020-12-10 12:40:30|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1607604040000|2020-12-10 12:40:40|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|0
1607604050000|2020-12-10 12:40:50|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1607604070000|2020-12-10 12:41:10|4220.03|4220.03|4220.52|4220.52|4220.52|4220.52|4220.03|4220.03|0
1607604090000|2020-12-10 12:41:30|4219.54|4219.54|4218.08|4218.08|4219.54|4219.54|4218.08|4218.08|0
1607604100000|2020-12-10 12:41:40|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|0
1607604130000|2020-12-10 12:42:10|4216.95|4216.95|4217.06|4217.06|4217.06|4217.06|4216.95|4216.95|0
1607604140000|2020-12-10 12:42:20|4217.17|4217.17|4217.06|4217.06|4217.17|4217.17|4217.06|4217.06|0
1607604150000|2020-12-10 12:42:30|4217.84|4217.84|4218.33|4218.33|4218.33|4218.33|4217.84|4217.84|0
1607604160000|2020-12-10 12:42:40|4217.36|4217.36|4217.25|4217.25|4217.36|4217.36|4217.25|4217.25|0
1607604180000|2020-12-10 12:43:00|4216.27|4216.27|4215.78|4215.78|4216.27|4216.27|4215.78|4215.78|0
1607604190000|2020-12-10 12:43:10|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|0
1607604220000|2020-12-10 12:43:40|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|0
1607604230000|2020-12-10 12:43:50|4216.92|4216.92|4218.86|4218.86|4218.86|4218.86|4216.92|4216.92|0
1607604240000|2020-12-10 12:44:00|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1607604250000|2020-12-10 12:44:10|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|4220.06|0
1607604260000|2020-12-10 12:44:20|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|4220.28|0
1607604290000|2020-12-10 12:44:50|4220.44|4220.44|4220.12|4220.12|4220.61|4220.61|4220.12|4220.12|0
1607604310000|2020-12-10 12:45:10|4219.96|4219.96|4219.96|4219.96|4219.96|4219.96|4219.96|4219.96|0
1607604320000|2020-12-10 12:45:20|4220.07|4220.07|4218.7|4218.7|4220.07|4220.07|4217.73|4217.73|0
1607604330000|2020-12-10 12:45:30|4219.67|4219.67|4219.94|4219.94|4219.94|4219.94|4219.67|4219.67|0
1607604340000|2020-12-10 12:45:40|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|0
1607604360000|2020-12-10 12:46:00|4218.65|4218.65|4218.6|4218.6|4218.76|4218.76|4218.6|4218.6|0
1607604370000|2020-12-10 12:46:10|4218.71|4218.71|4218.7|4218.7|4218.71|4218.71|4218.6|4218.6|0
1607604380000|2020-12-10 12:46:20|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|0
1607604390000|2020-12-10 12:46:30|4218.7|4218.7|4219.03|4219.03|4219.03|4219.03|4218.7|4218.7|0
1607604400000|2020-12-10 12:46:40|4219.14|4219.14|4219.03|4219.03|4219.14|4219.14|4219.03|4219.03|0
1607604410000|2020-12-10 12:46:50|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|0
1607604420000|2020-12-10 12:47:00|4218.75|4218.75|4219.09|4219.09|4219.09|4219.09|4218.75|4218.75|0
1607604430000|2020-12-10 12:47:10|4219.2|4219.2|4219.36|4219.36|4219.36|4219.36|4219.2|4219.2|0
1607604440000|2020-12-10 12:47:20|4219.47|4219.47|4220.44|4220.44|4220.44|4220.44|4219.47|4219.47|0
1607604450000|2020-12-10 12:47:30|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|0
1607604460000|2020-12-10 12:47:40|4219.09|4219.09|4219.2|4219.2|4219.2|4219.2|4219.09|4219.09|0
1607604470000|2020-12-10 12:47:50|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1607604480000|2020-12-10 12:48:00|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1607604490000|2020-12-10 12:48:10|4221.26|4221.26|4221.37|4221.37|4221.37|4221.37|4221.26|4221.26|0
1607604500000|2020-12-10 12:48:20|4221.86|4221.86|4222.63|4222.63|4222.63|4222.63|4221.66|4221.66|0
1607604510000|2020-12-10 12:48:30|4222.52|4222.52|4219.88|4219.88|4222.52|4222.52|4219.88|4219.88|0
1607604520000|2020-12-10 12:48:40|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|4219.77|0
1607604530000|2020-12-10 12:48:50|4219.28|4219.28|4219.44|4219.44|4219.77|4219.77|4219.28|4219.28|0
1607604540000|2020-12-10 12:49:00|4218.47|4218.47|4217.5|4217.5|4218.47|4218.47|4217.5|4217.5|0
1607604550000|2020-12-10 12:49:10|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|0
1607604560000|2020-12-10 12:49:20|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|0
1607604570000|2020-12-10 12:49:30|4215.06|4215.06|4215.17|4215.17|4215.17|4215.17|4215.06|4215.06|0
1607604580000|2020-12-10 12:49:40|4215.66|4215.66|4215.46|4215.46|4215.66|4215.66|4215.46|4215.46|0
1607604590000|2020-12-10 12:49:50|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|4215.95|0
1607604600000|2020-12-10 12:50:00|4216.92|4216.92|4218.17|4218.17|4218.17|4218.17|4216.92|4216.92|0
1607604610000|2020-12-10 12:50:10|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|4218.28|0
1607604630000|2020-12-10 12:50:30|4220.23|4220.23|4219.74|4219.74|4220.23|4220.23|4219.74|4219.74|0
1607604640000|2020-12-10 12:50:40|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1607604650000|2020-12-10 12:50:50|4220.02|4220.02|4223.15|4223.15|4223.15|4223.15|4220.02|4220.02|0
1607604660000|2020-12-10 12:51:00|4223.32|4223.32|4224.6|4224.6|4224.6|4224.6|4223.32|4223.32|0
1607604670000|2020-12-10 12:51:10|4224.49|4224.49|4223.41|4223.41|4224.49|4224.49|4223.41|4223.41|0
1607604680000|2020-12-10 12:51:20|4223.18|4223.18|4223.18|4223.18|4223.67|4223.67|4223.18|4223.18|0
1607604700000|2020-12-10 12:51:40|4222.21|4222.21|4221.73|4221.73|4222.21|4222.21|4221.73|4221.73|0
1607604730000|2020-12-10 12:52:10|4221.61|4221.61|4223.52|4223.52|4223.52|4223.52|4221.61|4221.61|0
1607604740000|2020-12-10 12:52:20|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1607604750000|2020-12-10 12:52:30|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|4224.66|0
1607604760000|2020-12-10 12:52:40|4224.77|4224.77|4224.77|4224.77|4224.77|4224.77|4224.77|4224.77|0
1607604770000|2020-12-10 12:52:50|4224.66|4224.66|4223.68|4223.68|4224.66|4224.66|4223.68|4223.68|0
1607604780000|2020-12-10 12:53:00|4224.17|4224.17|4223.68|4223.68|4224.17|4224.17|4223.68|4223.68|0
1607604800000|2020-12-10 12:53:20|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|0
1607604810000|2020-12-10 12:53:30|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|0
1607604820000|2020-12-10 12:53:40|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|0
1607604830000|2020-12-10 12:53:50|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1607604850000|2020-12-10 12:54:10|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|0
1607604870000|2020-12-10 12:54:30|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|0
1607604880000|2020-12-10 12:54:40|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|4225.47|0
1607604890000|2020-12-10 12:54:50|4225.36|4225.36|4225.25|4225.25|4225.36|4225.36|4225.25|4225.25|0
1607604900000|2020-12-10 12:55:00|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|0
1607604950000|2020-12-10 12:55:50|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|0
1607604960000|2020-12-10 12:56:00|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|0
1607604970000|2020-12-10 12:56:10|4225.31|4225.31|4225.31|4225.31|4225.31|4225.31|4225.31|4225.31|0
1607604980000|2020-12-10 12:56:20|4225.42|4225.42|4225.42|4225.42|4225.42|4225.42|4225.42|4225.42|0
1607605010000|2020-12-10 12:56:50|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|4224.93|0
1607605020000|2020-12-10 12:57:00|4226.4|4226.4|4225.12|4225.12|4227.86|4227.86|4225.12|4225.12|0
1607605030000|2020-12-10 12:57:10|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|4226.09|0
1607605050000|2020-12-10 12:57:30|4226.42|4226.42|4227.62|4227.62|4227.62|4227.62|4226.42|4226.42|0
1607605060000|2020-12-10 12:57:40|4227.84|4227.84|4227.84|4227.84|4227.84|4227.84|4227.84|4227.84|0
1607605070000|2020-12-10 12:57:50|4228|4228|4228.17|4228.17|4228.17|4228.17|4228|4228|0
1607605100000|2020-12-10 12:58:20|4229.14|4229.14|4228.76|4228.76|4229.14|4229.14|4228.65|4228.65|0
1607605110000|2020-12-10 12:58:30|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|0
1607605130000|2020-12-10 12:58:50|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|4228.88|0
1607605140000|2020-12-10 12:59:00|4228.99|4228.99|4228.88|4228.88|4228.99|4228.99|4228.88|4228.88|0
1607605150000|2020-12-10 12:59:10|4228.76|4228.76|4229.59|4229.59|4229.59|4229.59|4228.76|4228.76|0
1607605160000|2020-12-10 12:59:20|4229.1|4229.1|4228.61|4228.61|4229.1|4229.1|4228.61|4228.61|0
1607605170000|2020-12-10 12:59:30|4229.59|4229.59|4230.27|4230.27|4230.76|4230.76|4229.59|4229.59|0
1607605230000|2020-12-10 13:00:30|4231.24|4231.24|4231.63|4231.63|4231.63|4231.63|4231.24|4231.24|0
1607605270000|2020-12-10 13:01:10|4230.66|4230.66|4230.06|4230.06|4230.66|4230.66|4230.06|4230.06|0
1607605290000|2020-12-10 13:01:30|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1607605310000|2020-12-10 13:01:50|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|4228.86|0
1607605320000|2020-12-10 13:02:00|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|0
1607605330000|2020-12-10 13:02:10|4228.86|4228.86|4228.27|4228.27|4228.86|4228.86|4227.89|4227.89|0
1607605340000|2020-12-10 13:02:20|4227.94|4227.94|4228.65|4228.65|4228.65|4228.65|4227.94|4227.94|0
1607605360000|2020-12-10 13:02:40|4229.14|4229.14|4229.25|4229.25|4229.25|4229.25|4229.14|4229.14|0
1607605380000|2020-12-10 13:03:00|4230.22|4230.22|4230.06|4230.06|4230.22|4230.22|4230.06|4230.06|0
1607605390000|2020-12-10 13:03:10|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|4230.54|0
1607605410000|2020-12-10 13:03:30|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1607605430000|2020-12-10 13:03:50|4231.14|4231.14|4231.03|4231.03|4231.14|4231.14|4231.03|4231.03|0
1607605450000|2020-12-10 13:04:10|4230.92|4230.92|4233.25|4233.25|4233.25|4233.25|4230.81|4230.81|0
1607605460000|2020-12-10 13:04:20|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|0
1607605470000|2020-12-10 13:04:30|4235.19|4235.19|4234.22|4234.22|4235.19|4235.19|4234.22|4234.22|0
1607605480000|2020-12-10 13:04:40|4233.73|4233.73|4233.25|4233.25|4233.73|4233.73|4233.25|4233.25|0
1607605490000|2020-12-10 13:04:50|4232.76|4232.76|4231.78|4231.78|4232.76|4232.76|4230.81|4230.81|0
1607605500000|2020-12-10 13:05:00|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1607605520000|2020-12-10 13:05:20|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|0
1607605530000|2020-12-10 13:05:30|4231.3|4231.3|4232.16|4232.16|4232.16|4232.16|4231.18|4231.18|0
1607605540000|2020-12-10 13:05:40|4231.19|4231.19|4230.6|4230.6|4231.19|4231.19|4230.6|4230.6|0
1607605550000|2020-12-10 13:05:50|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|4228.16|0
1607605560000|2020-12-10 13:06:00|4228.65|4228.65|4229.62|4229.62|4229.62|4229.62|4228.65|4228.65|0
1607605570000|2020-12-10 13:06:10|4229.72|4229.72|4229.39|4229.39|4229.72|4229.72|4229.39|4229.39|0
1607605580000|2020-12-10 13:06:20|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|4229.88|0
1607605610000|2020-12-10 13:06:50|4230.36|4230.36|4230.85|4230.85|4230.85|4230.85|4230.36|4230.36|0
1607605620000|2020-12-10 13:07:00|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|4230.74|0
1607605630000|2020-12-10 13:07:10|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1607605640000|2020-12-10 13:07:20|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|4231.55|0
1607605650000|2020-12-10 13:07:30|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1607605690000|2020-12-10 13:08:10|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1607605700000|2020-12-10 13:08:20|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|0
1607605720000|2020-12-10 13:08:40|4233.23|4233.23|4231.61|4231.61|4233.23|4233.23|4231.61|4231.61|0
1607605730000|2020-12-10 13:08:50|4231.83|4231.83|4230.64|4230.64|4231.83|4231.83|4230.64|4230.64|0
1607605750000|2020-12-10 13:09:10|4230.41|4230.41|4230.97|4230.97|4231.07|4231.07|4230.41|4230.41|0
1607605760000|2020-12-10 13:09:20|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|0
1607605770000|2020-12-10 13:09:30|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|0
1607605780000|2020-12-10 13:09:40|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1607605790000|2020-12-10 13:09:50|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|4232.59|0
1607605820000|2020-12-10 13:10:20|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|0
1607605830000|2020-12-10 13:10:30|4234.91|4234.91|4234.04|4234.04|4234.91|4234.91|4233.94|4233.94|0
1607605840000|2020-12-10 13:10:40|4233.07|4233.07|4232.97|4232.97|4233.07|4233.07|4232.97|4232.97|0
1607605860000|2020-12-10 13:11:00|4231.99|4231.99|4231.02|4231.02|4231.99|4231.99|4231.02|4231.02|0
1607605870000|2020-12-10 13:11:10|4230.91|4230.91|4231.77|4231.77|4232.74|4232.74|4230.8|4230.8|0
1607605880000|2020-12-10 13:11:20|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|4231.66|0
1607605900000|2020-12-10 13:11:40|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|0
1607605930000|2020-12-10 13:12:10|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1607605950000|2020-12-10 13:12:30|4230.32|4230.32|4231.4|4231.4|4231.4|4231.4|4230.32|4230.32|0
1607605970000|2020-12-10 13:12:50|4231.56|4231.56|4231.73|4231.73|4231.73|4231.73|4231.56|4231.56|0
1607605980000|2020-12-10 13:13:00|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|0
1607605990000|2020-12-10 13:13:10|4232.06|4232.06|4233.52|4233.52|4233.52|4233.52|4232.06|4232.06|0
1607606010000|2020-12-10 13:13:30|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1607606040000|2020-12-10 13:14:00|4233.84|4233.84|4233.73|4233.73|4233.84|4233.84|4233.73|4233.73|0
1607606050000|2020-12-10 13:14:10|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|0
1607606070000|2020-12-10 13:14:30|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|0
1607606090000|2020-12-10 13:14:50|4233.02|4233.02|4234|4234|4234|4234|4233.02|4233.02|0
1607606110000|2020-12-10 13:15:10|4233.66|4233.66|4233.78|4233.78|4233.78|4233.78|4233.66|4233.66|0
1607606120000|2020-12-10 13:15:20|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|4233.89|0
1607606140000|2020-12-10 13:15:40|4233.79|4233.79|4234.76|4234.76|4234.76|4234.76|4233.79|4233.79|0
1607606160000|2020-12-10 13:16:00|4235.25|4235.25|4236.22|4236.22|4236.22|4236.22|4235.25|4235.25|0
1607606190000|2020-12-10 13:16:30|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1607606210000|2020-12-10 13:16:50|4236.22|4236.22|4236.71|4236.71|4236.71|4236.71|4236.22|4236.22|0
1607606220000|2020-12-10 13:17:00|4236.61|4236.61|4236.44|4236.44|4236.61|4236.61|4236.44|4236.44|0
1607606230000|2020-12-10 13:17:10|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1607606240000|2020-12-10 13:17:20|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|0
1607606250000|2020-12-10 13:17:30|4235.85|4235.85|4236.34|4236.34|4236.34|4236.34|4235.85|4235.85|0
1607606270000|2020-12-10 13:17:50|4237.31|4237.31|4238.77|4238.77|4238.77|4238.77|4237.31|4237.31|0
1607606310000|2020-12-10 13:18:30|4238.44|4238.44|4238.54|4238.54|4238.54|4238.54|4238.44|4238.44|0
1607606320000|2020-12-10 13:18:40|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1607606330000|2020-12-10 13:18:50|4239.02|4239.02|4239.51|4239.51|4239.51|4239.51|4239.02|4239.02|0
1607606340000|2020-12-10 13:19:00|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|0
1607606350000|2020-12-10 13:19:10|4240.06|4240.06|4239.57|4239.57|4240.06|4240.06|4239.57|4239.57|0
1607606360000|2020-12-10 13:19:20|4240.55|4240.55|4241.04|4241.04|4241.04|4241.04|4240.55|4240.55|0
1607606370000|2020-12-10 13:19:30|4241.2|4241.2|4241.48|4241.48|4241.48|4241.48|4241.2|4241.2|0
1607606380000|2020-12-10 13:19:40|4241.7|4241.7|4242.19|4242.19|4242.19|4242.19|4241.21|4241.21|0
1607606390000|2020-12-10 13:19:50|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1607606400000|2020-12-10 13:20:00|4244.02|4244.02|4245.58|4245.58|4245.58|4245.58|4244.02|4244.02|0
1607606410000|2020-12-10 13:20:10|4245.38|4245.38|4245.48|4245.48|4245.48|4245.48|4245.38|4245.38|0
1607606420000|2020-12-10 13:20:20|4245.59|4245.59|4245.1|4245.1|4245.59|4245.59|4245.1|4245.1|0
1607606430000|2020-12-10 13:20:30|4245.22|4245.22|4245.33|4245.33|4245.33|4245.33|4245.22|4245.22|0
1607606480000|2020-12-10 13:21:20|4246.3|4246.3|4247.76|4247.76|4247.76|4247.76|4246.3|4246.3|0
1607606490000|2020-12-10 13:21:30|4247.93|4247.93|4248.41|4248.41|4248.41|4248.41|4247.93|4247.93|0
1607606530000|2020-12-10 13:22:10|4248.53|4248.53|4250.15|4250.15|4250.15|4250.15|4248.53|4248.53|0
1607606550000|2020-12-10 13:22:30|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|0
1607606560000|2020-12-10 13:22:40|4249.82|4249.82|4250.46|4250.46|4250.46|4250.46|4249.16|4249.16|0
1607606570000|2020-12-10 13:22:50|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|0
1607606580000|2020-12-10 13:23:00|4247.54|4247.54|4249.49|4249.49|4249.49|4249.49|4247.54|4247.54|0
1607606590000|2020-12-10 13:23:10|4249.38|4249.38|4250.19|4250.19|4250.19|4250.19|4249.38|4249.38|0
1607606600000|2020-12-10 13:23:20|4250.36|4250.36|4250.47|4250.47|4250.47|4250.47|4250.36|4250.36|0
1607606610000|2020-12-10 13:23:30|4250.63|4250.63|4250.47|4250.47|4250.63|4250.63|4250.47|4250.47|0
1607606620000|2020-12-10 13:23:40|4250.25|4250.25|4250.74|4250.74|4250.74|4250.74|4250.25|4250.25|0
1607606630000|2020-12-10 13:23:50|4249.28|4249.28|4248.8|4248.8|4249.28|4249.28|4247.82|4247.82|0
1607606650000|2020-12-10 13:24:10|4248.7|4248.7|4248.8|4248.8|4248.8|4248.8|4248.7|4248.7|0
1607606670000|2020-12-10 13:24:30|4248.89|4248.89|4249.12|4249.12|4249.12|4249.12|4248.89|4248.89|0
1607606680000|2020-12-10 13:24:40|4248.63|4248.63|4248.14|4248.14|4248.63|4248.63|4248.14|4248.14|0
1607606700000|2020-12-10 13:25:00|4248.04|4248.04|4247.94|4247.94|4248.04|4248.04|4247.94|4247.94|0
1607606750000|2020-12-10 13:25:50|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|0
1607606760000|2020-12-10 13:26:00|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|0
1607606770000|2020-12-10 13:26:10|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|0
1607606790000|2020-12-10 13:26:30|4249.41|4249.41|4249.29|4249.29|4249.41|4249.41|4249.29|4249.29|0
1607606800000|2020-12-10 13:26:40|4249.78|4249.78|4250.12|4250.12|4251.2|4251.2|4249.78|4249.78|0
1607606810000|2020-12-10 13:26:50|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1607606820000|2020-12-10 13:27:00|4252.06|4252.06|4252.22|4252.22|4252.22|4252.22|4252.06|4252.06|0
1607606860000|2020-12-10 13:27:40|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1607606870000|2020-12-10 13:27:50|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|4252.22|0
1607606910000|2020-12-10 13:28:30|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1607606920000|2020-12-10 13:28:40|4252.82|4252.82|4253.31|4253.31|4253.31|4253.31|4252.82|4252.82|0
1607606950000|2020-12-10 13:29:10|4252.34|4252.34|4251.85|4251.85|4252.34|4252.34|4251.85|4251.85|0
1607606970000|2020-12-10 13:29:30|4251.96|4251.96|4253.04|4253.04|4253.04|4253.04|4251.86|4251.86|0
1607606980000|2020-12-10 13:29:40|4252.84|4252.84|4252.84|4252.84|4252.94|4252.94|4252.84|4252.84|0
1607607000000|2020-12-10 13:30:00|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1607607020000|2020-12-10 13:30:20|4253.24|4253.24|4251.58|4251.58|4253.24|4253.24|4251.58|4251.58|0
1607607030000|2020-12-10 13:30:30|4252.07|4252.07|4252.78|4252.78|4252.78|4252.78|4251.81|4251.81|0
1607607060000|2020-12-10 13:31:00|4252.44|4252.44|4252.78|4252.78|4252.78|4252.78|4252.44|4252.44|0
1607607080000|2020-12-10 13:31:20|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|0
1607607090000|2020-12-10 13:31:30|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|0
1607607100000|2020-12-10 13:31:40|4252.13|4252.13|4251.68|4251.68|4252.13|4252.13|4251.68|4251.68|0
1607607110000|2020-12-10 13:31:50|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1607607120000|2020-12-10 13:32:00|4251.7|4251.7|4250.56|4250.56|4251.7|4251.7|4250.56|4250.56|0
1607607140000|2020-12-10 13:32:20|4251.05|4251.05|4249.96|4249.96|4251.05|4251.05|4249.96|4249.96|0
1607607150000|2020-12-10 13:32:30|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|4249.85|0
1607607160000|2020-12-10 13:32:40|4249.74|4249.74|4249.14|4249.14|4250.22|4250.22|4249.14|4249.14|0
1607607180000|2020-12-10 13:33:00|4249.3|4249.3|4249.25|4249.25|4249.47|4249.47|4249.15|4249.15|0
1607607190000|2020-12-10 13:33:10|4249.13|4249.13|4249.03|4249.03|4249.13|4249.13|4249.03|4249.03|0
1607607200000|2020-12-10 13:33:20|4249.15|4249.15|4249.35|4249.35|4249.35|4249.35|4249.15|4249.15|0
1607607240000|2020-12-10 13:34:00|4250.32|4250.32|4250.15|4250.15|4250.32|4250.32|4250.15|4250.15|0
1607607260000|2020-12-10 13:34:20|4249.67|4249.67|4249.67|4249.67|4249.78|4249.78|4249.67|4249.67|0
1607607280000|2020-12-10 13:34:40|4248.69|4248.69|4247.72|4247.72|4248.69|4248.69|4247.72|4247.72|0
1607607290000|2020-12-10 13:34:50|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|4247.5|0
1607607300000|2020-12-10 13:35:00|4247.6|4247.6|4248.58|4248.58|4248.58|4248.58|4247.6|4247.6|0
1607607320000|2020-12-10 13:35:20|4248.46|4248.46|4248.24|4248.24|4248.46|4248.46|4248.24|4248.24|0
1607607330000|2020-12-10 13:35:30|4248.35|4248.35|4248.45|4248.45|4248.45|4248.45|4248.35|4248.35|0
1607607340000|2020-12-10 13:35:40|4248.56|4248.56|4248.08|4248.08|4248.67|4248.67|4248.08|4248.08|0
1607607350000|2020-12-10 13:35:50|4248.18|4248.18|4247.09|4247.09|4248.18|4248.18|4246.71|4246.71|0
1607607360000|2020-12-10 13:36:00|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|0
1607607380000|2020-12-10 13:36:20|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|4247.69|0
1607607390000|2020-12-10 13:36:30|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|0
1607607400000|2020-12-10 13:36:40|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|0
1607607420000|2020-12-10 13:37:00|4248.93|4248.93|4249.22|4249.22|4249.42|4249.42|4248.93|4248.93|0
1607607430000|2020-12-10 13:37:10|4248.73|4248.73|4248.84|4248.84|4248.84|4248.84|4248.73|4248.73|0
1607607440000|2020-12-10 13:37:20|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|0
1607607450000|2020-12-10 13:37:30|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|0
1607607460000|2020-12-10 13:37:40|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|0
1607607470000|2020-12-10 13:37:50|4249.38|4249.38|4249.12|4249.12|4249.38|4249.38|4249.12|4249.12|0
1607607480000|2020-12-10 13:38:00|4249.22|4249.22|4248.73|4248.73|4249.22|4249.22|4248.73|4248.73|0
1607607490000|2020-12-10 13:38:10|4248.62|4248.62|4248.41|4248.41|4248.62|4248.62|4248.41|4248.41|0
1607607510000|2020-12-10 13:38:30|4248.52|4248.52|4248.62|4248.62|4248.62|4248.62|4248.52|4248.52|0
1607607520000|2020-12-10 13:38:40|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|0
1607607550000|2020-12-10 13:39:10|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|4248.84|0
1607607560000|2020-12-10 13:39:20|4248.95|4248.95|4249.17|4249.17|4249.17|4249.17|4248.95|4248.95|0
1607607570000|2020-12-10 13:39:30|4248.69|4248.69|4248.58|4248.58|4248.69|4248.69|4248.58|4248.58|0
1607607600000|2020-12-10 13:40:00|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|0
1607607610000|2020-12-10 13:40:10|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|0
1607607620000|2020-12-10 13:40:20|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|0
1607607630000|2020-12-10 13:40:30|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|0
1607607680000|2020-12-10 13:41:20|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1607607730000|2020-12-10 13:42:10|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|4247.6|0
1607607740000|2020-12-10 13:42:20|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|0
1607607790000|2020-12-10 13:43:10|4247.38|4247.38|4248.46|4248.46|4248.46|4248.46|4247.38|4247.38|0
1607607820000|2020-12-10 13:43:40|4248.58|4248.58|4248.58|4248.58|4248.58|4248.58|4248.58|4248.58|0
1607607840000|2020-12-10 13:44:00|4248.38|4248.38|4246.92|4246.92|4248.38|4248.38|4246.92|4246.92|0
1607607850000|2020-12-10 13:44:10|4246.81|4246.81|4244.59|4244.59|4246.81|4246.81|4244.59|4244.59|0
1607607860000|2020-12-10 13:44:20|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|4243.62|0
1607607870000|2020-12-10 13:44:30|4243.13|4243.13|4243.51|4243.51|4243.51|4243.51|4243.02|4243.02|0
1607607900000|2020-12-10 13:45:00|4242.53|4242.53|4241.93|4241.93|4242.53|4242.53|4241.93|4241.93|0
1607607910000|2020-12-10 13:45:10|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1607607950000|2020-12-10 13:45:50|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|0
1607607960000|2020-12-10 13:46:00|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|0
1607607970000|2020-12-10 13:46:10|4242.54|4242.54|4242.65|4242.65|4242.65|4242.65|4242.54|4242.54|0
1607608000000|2020-12-10 13:46:40|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|0
1607608020000|2020-12-10 13:47:00|4242.39|4242.39|4241.42|4241.42|4242.39|4242.39|4241.42|4241.42|0
1607608060000|2020-12-10 13:47:40|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|0
1607608110000|2020-12-10 13:48:30|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|0
1607608140000|2020-12-10 13:49:00|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1607608150000|2020-12-10 13:49:10|4240.7|4240.7|4240.93|4240.93|4241.03|4241.03|4240.7|4240.7|0
1607608170000|2020-12-10 13:49:30|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1607608180000|2020-12-10 13:49:40|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1607608190000|2020-12-10 13:49:50|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|4241.03|0
1607608200000|2020-12-10 13:50:00|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|0
1607608210000|2020-12-10 13:50:10|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|4240.97|0
1607608230000|2020-12-10 13:50:30|4239.99|4239.99|4239.99|4239.99|4239.99|4239.99|4239.99|4239.99|0
1607608240000|2020-12-10 13:50:40|4239.51|4239.51|4239.41|4239.41|4239.51|4239.51|4239.41|4239.41|0
1607608250000|2020-12-10 13:50:50|4239.52|4239.52|4239.41|4239.41|4239.52|4239.52|4239.41|4239.41|0
1607608280000|2020-12-10 13:51:20|4239.29|4239.29|4239.29|4239.29|4239.29|4239.29|4239.29|4239.29|0
1607608310000|2020-12-10 13:51:50|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|0
1607608330000|2020-12-10 13:52:10|4238.97|4238.97|4237.71|4237.71|4239.07|4239.07|4237.71|4237.71|0
1607608350000|2020-12-10 13:52:30|4236.25|4236.25|4234.79|4234.79|4236.25|4236.25|4234.79|4234.79|0
1607608360000|2020-12-10 13:52:40|4233.82|4233.82|4233.82|4233.82|4233.82|4233.82|4233.82|4233.82|0
1607608370000|2020-12-10 13:52:50|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|0
1607608380000|2020-12-10 13:53:00|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|0
1607608390000|2020-12-10 13:53:10|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|0
1607608400000|2020-12-10 13:53:20|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|4234.58|0
1607608410000|2020-12-10 13:53:30|4234.69|4234.69|4234.21|4234.21|4234.69|4234.69|4234.21|4234.21|0
1607608430000|2020-12-10 13:53:50|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1607608440000|2020-12-10 13:54:00|4234.21|4234.21|4234.1|4234.1|4234.21|4234.21|4234.1|4234.1|0
1607608480000|2020-12-10 13:54:40|4234.2|4234.2|4234.31|4234.31|4234.31|4234.31|4234.2|4234.2|0
1607608500000|2020-12-10 13:55:00|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|0
1607608510000|2020-12-10 13:55:10|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|4237.23|0
1607608530000|2020-12-10 13:55:30|4236.74|4236.74|4236.85|4236.85|4236.85|4236.85|4236.74|4236.74|0
1607608560000|2020-12-10 13:56:00|4236.74|4236.74|4237.12|4237.12|4237.23|4237.23|4236.74|4236.74|0
1607608570000|2020-12-10 13:56:10|4236.63|4236.63|4236.41|4236.41|4236.63|4236.63|4236.41|4236.41|0
1607608580000|2020-12-10 13:56:20|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|4236.31|0
1607608600000|2020-12-10 13:56:40|4236.41|4236.41|4235.55|4235.55|4236.41|4236.41|4235.43|4235.43|0
1607608610000|2020-12-10 13:56:50|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|4235.65|0
1607608660000|2020-12-10 13:57:40|4235.76|4235.76|4235.43|4235.43|4235.76|4235.76|4235.43|4235.43|0
1607608670000|2020-12-10 13:57:50|4235.1|4235.1|4234.5|4234.5|4235.1|4235.1|4234.5|4234.5|0
1607608680000|2020-12-10 13:58:00|4233.53|4233.53|4231.74|4231.74|4233.53|4233.53|4231.74|4231.74|0
1607608690000|2020-12-10 13:58:10|4231.25|4231.25|4228.82|4228.82|4231.25|4231.25|4228.82|4228.82|0
1607608700000|2020-12-10 13:58:20|4228.59|4228.59|4229.76|4229.76|4230.06|4230.06|4228.59|4228.59|0
1607608710000|2020-12-10 13:58:30|4230.24|4230.24|4230.73|4230.73|4230.73|4230.73|4230.24|4230.24|0
1607608720000|2020-12-10 13:58:40|4231.22|4231.22|4231.66|4231.66|4231.66|4231.66|4231.22|4231.22|0
1607608730000|2020-12-10 13:58:50|4231.76|4231.76|4233.23|4233.23|4233.23|4233.23|4231.76|4231.76|0
1607608750000|2020-12-10 13:59:10|4232.25|4232.25|4231.08|4231.08|4232.25|4232.25|4231.08|4231.08|0
1607608790000|2020-12-10 13:59:50|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|0
1607608800000|2020-12-10 14:00:00|4230.48|4230.48|4230.97|4230.97|4230.97|4230.97|4230.48|4230.48|0
1607608810000|2020-12-10 14:00:10|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1607608860000|2020-12-10 14:01:00|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|0
1607608870000|2020-12-10 14:01:10|4231.74|4231.74|4232.05|4232.05|4232.05|4232.05|4231.74|4231.74|0
1607608890000|2020-12-10 14:01:30|4231.56|4231.56|4232.42|4232.42|4232.42|4232.42|4231.45|4231.45|0
1607608920000|2020-12-10 14:02:00|4232.31|4232.31|4231.34|4231.34|4232.31|4232.31|4231.34|4231.34|0
1607608930000|2020-12-10 14:02:10|4230.37|4230.37|4230.26|4230.26|4230.37|4230.37|4230.26|4230.26|0
1607608940000|2020-12-10 14:02:20|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|4230.75|0
1607608960000|2020-12-10 14:02:40|4230.45|4230.45|4230.67|4230.67|4230.67|4230.67|4230.45|4230.45|0
1607608970000|2020-12-10 14:02:50|4230.78|4230.78|4231.75|4231.75|4231.75|4231.75|4230.78|4230.78|0
1607608980000|2020-12-10 14:03:00|4232.24|4232.24|4232.83|4232.83|4232.83|4232.83|4232.24|4232.24|0
1607608990000|2020-12-10 14:03:10|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|4232.73|0
1607609020000|2020-12-10 14:03:40|4232.56|4232.56|4232.46|4232.46|4232.56|4232.56|4232.46|4232.46|0
1607609030000|2020-12-10 14:03:50|4232.63|4232.63|4232.79|4232.79|4232.79|4232.79|4232.63|4232.63|0
1607609040000|2020-12-10 14:04:00|4234.9|4234.9|4234.09|4234.09|4234.9|4234.9|4233.93|4233.93|0
1607609050000|2020-12-10 14:04:10|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|0
1607609060000|2020-12-10 14:04:20|4234.31|4234.31|4234.31|4234.31|4234.31|4234.31|4234.31|4234.31|0
1607609110000|2020-12-10 14:05:10|4233.83|4233.83|4233.71|4233.71|4233.83|4233.83|4233.23|4233.23|0
1607609140000|2020-12-10 14:05:40|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|4234.2|0
1607609170000|2020-12-10 14:06:10|4233.23|4233.23|4233.12|4233.12|4233.23|4233.23|4233.01|4233.01|0
1607609180000|2020-12-10 14:06:20|4232.79|4232.79|4231.82|4231.82|4232.79|4232.79|4231.82|4231.82|0
1607609210000|2020-12-10 14:06:50|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|4231.7|0
1607609260000|2020-12-10 14:07:40|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|0
1607609270000|2020-12-10 14:07:50|4231.33|4231.33|4231.44|4231.44|4231.44|4231.44|4231.33|4231.33|0
1607609290000|2020-12-10 14:08:10|4230.95|4230.95|4230.84|4230.84|4230.95|4230.95|4230.84|4230.84|0
1607609300000|2020-12-10 14:08:20|4231.33|4231.33|4231.44|4231.44|4231.44|4231.44|4231.33|4231.33|0
1607609310000|2020-12-10 14:08:30|4231.22|4231.22|4230.25|4230.25|4231.22|4231.22|4230.25|4230.25|0
1607609320000|2020-12-10 14:08:40|4230.14|4230.14|4228.67|4228.67|4230.14|4230.14|4228.56|4228.56|0
1607609330000|2020-12-10 14:08:50|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|0
1607609340000|2020-12-10 14:09:00|4227.5|4227.5|4227.12|4227.12|4227.5|4227.5|4227.12|4227.12|0
1607609350000|2020-12-10 14:09:10|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|0
1607609360000|2020-12-10 14:09:20|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|0
1607609370000|2020-12-10 14:09:30|4226.09|4226.09|4226.09|4226.09|4226.58|4226.58|4225.93|4225.93|0
1607609380000|2020-12-10 14:09:40|4225.87|4225.87|4226.52|4226.52|4226.52|4226.52|4225.87|4225.87|0
1607609390000|2020-12-10 14:09:50|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|0
1607609400000|2020-12-10 14:10:00|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|4226.15|0
1607609410000|2020-12-10 14:10:10|4226.63|4226.63|4226.74|4226.74|4226.74|4226.74|4226.63|4226.63|0
1607609420000|2020-12-10 14:10:20|4225.77|4225.77|4224.7|4224.7|4225.77|4225.77|4224.7|4224.7|0
1607609440000|2020-12-10 14:10:40|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|4225.67|0
1607609460000|2020-12-10 14:11:00|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1607609470000|2020-12-10 14:11:10|4225.95|4225.95|4226.55|4226.55|4226.55|4226.55|4225.95|4225.95|0
1607609490000|2020-12-10 14:11:30|4226.44|4226.44|4225.46|4225.46|4226.44|4226.44|4225.46|4225.46|0
1607609500000|2020-12-10 14:11:40|4224.98|4224.98|4224.98|4224.98|4224.98|4224.98|4224.98|4224.98|0
1607609510000|2020-12-10 14:11:50|4225.08|4225.08|4224.98|4224.98|4225.08|4225.08|4224.98|4224.98|0
1607609520000|2020-12-10 14:12:00|4224.78|4224.78|4225.65|4225.65|4225.75|4225.75|4224.78|4224.78|0
1607609530000|2020-12-10 14:12:10|4225.43|4225.43|4226.12|4226.12|4226.12|4226.12|4225.43|4225.43|0
1607609540000|2020-12-10 14:12:20|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1607609550000|2020-12-10 14:12:30|4225.64|4225.64|4225.75|4225.75|4225.75|4225.75|4225.64|4225.64|0
1607609560000|2020-12-10 14:12:40|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|4224.78|0
1607609570000|2020-12-10 14:12:50|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|0
1607609580000|2020-12-10 14:13:00|4223.58|4223.58|4223.47|4223.47|4223.58|4223.58|4223.47|4223.47|0
1607609600000|2020-12-10 14:13:20|4222.99|4222.99|4222.5|4222.5|4223.47|4223.47|4222.5|4222.5|0
1607609610000|2020-12-10 14:13:30|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|4223.47|0
1607609620000|2020-12-10 14:13:40|4223.36|4223.36|4223.46|4223.46|4223.46|4223.46|4223.36|4223.36|0
1607609630000|2020-12-10 14:13:50|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|0
1607609640000|2020-12-10 14:14:00|4222.6|4222.6|4222.7|4222.7|4222.7|4222.7|4222.6|4222.6|0
1607609650000|2020-12-10 14:14:10|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|0
1607609670000|2020-12-10 14:14:30|4222.91|4222.91|4222.8|4222.8|4222.91|4222.91|4222.8|4222.8|0
1607609680000|2020-12-10 14:14:40|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|4223.77|0
1607609720000|2020-12-10 14:15:20|4223.28|4223.28|4223.17|4223.17|4223.28|4223.28|4223.17|4223.17|0
1607609730000|2020-12-10 14:15:30|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|4222.19|0
1607609740000|2020-12-10 14:15:40|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|0
1607609750000|2020-12-10 14:15:50|4222.79|4222.79|4223.28|4223.28|4223.28|4223.28|4222.79|4222.79|0
1607609760000|2020-12-10 14:16:00|4224.25|4224.25|4224.42|4224.42|4224.42|4224.42|4224.25|4224.25|0
1607609770000|2020-12-10 14:16:10|4224.9|4224.9|4225.87|4225.87|4225.87|4225.87|4224.9|4224.9|0
1607609790000|2020-12-10 14:16:30|4226.85|4226.85|4226.95|4226.95|4226.95|4226.95|4226.85|4226.85|0
1607609800000|2020-12-10 14:16:40|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1607609810000|2020-12-10 14:16:50|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|4227.53|0
1607609820000|2020-12-10 14:17:00|4227.04|4227.04|4228.02|4228.02|4228.02|4228.02|4227.04|4227.04|0
1607609830000|2020-12-10 14:17:10|4227.04|4227.04|4227.53|4227.53|4227.53|4227.53|4227.04|4227.04|0
1607609840000|2020-12-10 14:17:20|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|4228.5|0
1607609850000|2020-12-10 14:17:30|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|4228.61|0
1607609860000|2020-12-10 14:17:40|4227.64|4227.64|4227.64|4227.64|4228.12|4228.12|4227.64|4227.64|0
1607609870000|2020-12-10 14:17:50|4228.12|4228.12|4228.24|4228.24|4228.24|4228.24|4228.12|4228.12|0
1607609880000|2020-12-10 14:18:00|4227.75|4227.75|4227.26|4227.26|4227.75|4227.75|4227.26|4227.26|0
1607609900000|2020-12-10 14:18:20|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|4226.18|0
1607609910000|2020-12-10 14:18:30|4227.15|4227.15|4227.04|4227.04|4227.15|4227.15|4227.04|4227.04|0
1607609920000|2020-12-10 14:18:40|4228.01|4228.01|4228.12|4228.12|4228.12|4228.12|4228.01|4228.01|0
1607609930000|2020-12-10 14:18:50|4228.61|4228.61|4231.04|4231.04|4231.04|4231.04|4228.61|4228.61|0
1607609950000|2020-12-10 14:19:10|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|0
1607609960000|2020-12-10 14:19:20|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|4230.46|0
1607609990000|2020-12-10 14:19:50|4229.97|4229.97|4229.48|4229.48|4229.97|4229.97|4229.48|4229.48|0
1607610010000|2020-12-10 14:20:10|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|4228.99|0
1607610040000|2020-12-10 14:20:40|4228.02|4228.02|4227.91|4227.91|4228.02|4228.02|4227.91|4227.91|0
1607610060000|2020-12-10 14:21:00|4227.8|4227.8|4227.69|4227.69|4227.8|4227.8|4227.69|4227.69|0
1607610070000|2020-12-10 14:21:10|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|0
1607610080000|2020-12-10 14:21:20|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|0
1607610090000|2020-12-10 14:21:30|4228.89|4228.89|4228.49|4228.49|4228.89|4228.89|4228.49|4228.49|0
1607610100000|2020-12-10 14:21:40|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|0
1607610120000|2020-12-10 14:22:00|4228.69|4228.69|4229.66|4229.66|4229.66|4229.66|4228.69|4228.69|0
1607610160000|2020-12-10 14:22:40|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|4229.83|0
1607610190000|2020-12-10 14:23:10|4230.05|4230.05|4231.51|4231.51|4231.51|4231.51|4230.05|4230.05|0
1607610200000|2020-12-10 14:23:20|4231.67|4231.67|4232.65|4232.65|4232.65|4232.65|4231.67|4231.67|0
1607610210000|2020-12-10 14:23:30|4232.55|4232.55|4231.67|4231.67|4232.65|4232.65|4231.67|4231.67|0
1607610220000|2020-12-10 14:23:40|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1607610240000|2020-12-10 14:24:00|4231.67|4231.67|4231.47|4231.47|4231.67|4231.67|4231.47|4231.47|0
1607610260000|2020-12-10 14:24:20|4230.98|4230.98|4230.87|4230.87|4230.98|4230.98|4230.39|4230.39|0
1607610280000|2020-12-10 14:24:40|4230.76|4230.76|4231.25|4231.25|4231.25|4231.25|4230.76|4230.76|0
1607610290000|2020-12-10 14:24:50|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|0
1607610310000|2020-12-10 14:25:10|4230.97|4230.97|4230.65|4230.65|4230.97|4230.97|4230.49|4230.49|0
1607610320000|2020-12-10 14:25:20|4229.68|4229.68|4228.11|4228.11|4229.68|4229.68|4228.11|4228.11|0
1607610330000|2020-12-10 14:25:30|4228|4228|4227.03|4227.03|4228|4228|4227.03|4227.03|0
1607610340000|2020-12-10 14:25:40|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|4226.92|0
1607610350000|2020-12-10 14:25:50|4226.8|4226.8|4226.7|4226.7|4226.9|4226.9|4226.7|4226.7|0
1607610360000|2020-12-10 14:26:00|4226.6|4226.6|4226.7|4226.7|4226.7|4226.7|4226.6|4226.6|0
1607610370000|2020-12-10 14:26:10|4226.54|4226.54|4226.43|4226.43|4226.54|4226.54|4226.43|4226.43|0
1607610380000|2020-12-10 14:26:20|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|0
1607610420000|2020-12-10 14:27:00|4227.5|4227.5|4227.88|4227.88|4227.99|4227.99|4227.5|4227.5|0
1607610430000|2020-12-10 14:27:10|4227.77|4227.77|4227.02|4227.02|4227.77|4227.77|4226.53|4226.53|0
1607610440000|2020-12-10 14:27:20|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|4226.8|0
1607610460000|2020-12-10 14:27:40|4227.02|4227.02|4228.1|4228.1|4228.1|4228.1|4227.02|4227.02|0
1607610490000|2020-12-10 14:28:10|4227.62|4227.62|4227.13|4227.13|4227.62|4227.62|4227.13|4227.13|0
1607610510000|2020-12-10 14:28:30|4228.1|4228.1|4228.32|4228.32|4228.54|4228.54|4228.1|4228.1|0
1607610530000|2020-12-10 14:28:50|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|4228.22|0
1607610540000|2020-12-10 14:29:00|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|0
1607610570000|2020-12-10 14:29:30|4227.84|4227.84|4228.7|4228.7|4228.8|4228.8|4227.73|4227.73|0
1607610580000|2020-12-10 14:29:40|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|0
1607610590000|2020-12-10 14:29:50|4229.3|4229.3|4229.56|4229.56|4229.79|4229.79|4229.3|4229.3|0
1607610600000|2020-12-10 14:30:00|4229.73|4229.73|4230.38|4230.38|4230.38|4230.38|4229.73|4229.73|0
1607610610000|2020-12-10 14:30:10|4230.87|4230.87|4228.76|4228.76|4230.87|4230.87|4228.6|4228.6|0
1607610620000|2020-12-10 14:30:20|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|0
1607610630000|2020-12-10 14:30:30|4228.38|4228.38|4229.26|4229.26|4229.35|4229.35|4228.38|4228.38|0
1607610640000|2020-12-10 14:30:40|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1607610650000|2020-12-10 14:30:50|4228.87|4228.87|4228.98|4228.98|4228.98|4228.98|4228.87|4228.87|0
1607610660000|2020-12-10 14:31:00|4228.87|4228.87|4229.35|4229.35|4229.35|4229.35|4228.87|4228.87|0
1607610670000|2020-12-10 14:31:10|4228.87|4228.87|4228.76|4228.76|4228.87|4228.87|4228.76|4228.76|0
1607610690000|2020-12-10 14:31:30|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|0
1607610720000|2020-12-10 14:32:00|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|4228.81|0
1607610730000|2020-12-10 14:32:10|4228.32|4228.32|4227.83|4227.83|4228.32|4228.32|4227.83|4227.83|0
1607610740000|2020-12-10 14:32:20|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|0
1607610760000|2020-12-10 14:32:40|4228.05|4228.05|4228.05|4228.05|4228.15|4228.15|4228.05|4228.05|0
1607610770000|2020-12-10 14:32:50|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|4228.27|0
1607610780000|2020-12-10 14:33:00|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|0
1607610790000|2020-12-10 14:33:10|4226.33|4226.33|4225.84|4225.84|4226.33|4226.33|4225.84|4225.84|0
1607610800000|2020-12-10 14:33:20|4226.33|4226.33|4226.21|4226.21|4226.33|4226.33|4226.21|4226.21|0
1607610820000|2020-12-10 14:33:40|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|0
1607610830000|2020-12-10 14:33:50|4227.67|4227.67|4228.75|4228.75|4228.75|4228.75|4227.67|4227.67|0
1607610850000|2020-12-10 14:34:10|4229.72|4229.72|4230.21|4230.21|4230.21|4230.21|4229.72|4229.72|0
1607610860000|2020-12-10 14:34:20|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|0
1607610870000|2020-12-10 14:34:30|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|0
1607610880000|2020-12-10 14:34:40|4230.11|4230.11|4229.62|4229.62|4230.11|4230.11|4229.62|4229.62|0
1607610890000|2020-12-10 14:34:50|4230.11|4230.11|4229.76|4229.76|4230.11|4230.11|4229.66|4229.66|0
1607610900000|2020-12-10 14:35:00|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1607610910000|2020-12-10 14:35:10|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|0
1607610930000|2020-12-10 14:35:30|4228.41|4228.41|4227.92|4227.92|4228.41|4228.41|4227.92|4227.92|0
1607610940000|2020-12-10 14:35:40|4228.41|4228.41|4228.57|4228.57|4229.06|4229.06|4228.41|4228.41|0
1607610950000|2020-12-10 14:35:50|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|4228.9|0
1607610960000|2020-12-10 14:36:00|4229.07|4229.07|4229.23|4229.23|4229.23|4229.23|4229.07|4229.07|0
1607610970000|2020-12-10 14:36:10|4230.2|4230.2|4229.23|4229.23|4230.2|4230.2|4229.23|4229.23|0
1607610980000|2020-12-10 14:36:20|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|0
1607611020000|2020-12-10 14:37:00|4228.79|4228.79|4229.08|4229.08|4229.08|4229.08|4228.59|4228.59|0
1607611040000|2020-12-10 14:37:20|4228.97|4228.97|4229.83|4229.83|4229.83|4229.83|4228.86|4228.86|0
1607611050000|2020-12-10 14:37:30|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|0
1607611060000|2020-12-10 14:37:40|4230.05|4230.05|4228.6|4228.6|4230.17|4230.17|4228.6|4228.6|0
1607611080000|2020-12-10 14:38:00|4229.09|4229.09|4230.06|4230.06|4230.16|4230.16|4229.09|4229.09|0
1607611100000|2020-12-10 14:38:20|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|4230.55|0
1607611130000|2020-12-10 14:38:50|4230.65|4230.65|4230.16|4230.16|4230.65|4230.65|4230.16|4230.16|0
1607611140000|2020-12-10 14:39:00|4230.33|4230.33|4230.44|4230.44|4230.44|4230.44|4230.33|4230.33|0
1607611150000|2020-12-10 14:39:10|4231.41|4231.41|4231.42|4231.42|4231.52|4231.52|4231.41|4231.41|0
1607611160000|2020-12-10 14:39:20|4231.64|4231.64|4231.74|4231.74|4231.74|4231.74|4231.64|4231.64|0
1607611180000|2020-12-10 14:39:40|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|0
1607611190000|2020-12-10 14:39:50|4231.74|4231.74|4231.95|4231.95|4231.95|4231.95|4231.74|4231.74|0
1607611200000|2020-12-10 14:40:00|4232.44|4232.44|4232.55|4232.55|4232.55|4232.55|4232.44|4232.44|0
1607611210000|2020-12-10 14:40:10|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1607611220000|2020-12-10 14:40:20|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4233.04|4233.04|0
1607611230000|2020-12-10 14:40:30|4234.17|4234.17|4233.4|4233.4|4234.27|4234.27|4233.3|4233.3|0
1607611270000|2020-12-10 14:41:10|4233.89|4233.89|4233.02|4233.02|4233.99|4233.99|4233.02|4233.02|0
1607611310000|2020-12-10 14:41:50|4233.13|4233.13|4234.1|4234.1|4234.1|4234.1|4233.13|4233.13|0
1607611320000|2020-12-10 14:42:00|4234.2|4234.2|4234.69|4234.69|4234.69|4234.69|4234.2|4234.2|0
1607611330000|2020-12-10 14:42:10|4234.99|4234.99|4235.08|4235.08|4235.19|4235.19|4234.99|4234.99|0
1607611350000|2020-12-10 14:42:30|4236.05|4236.05|4235.08|4235.08|4236.05|4236.05|4235.08|4235.08|0
1607611360000|2020-12-10 14:42:40|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|4235.38|0
1607611370000|2020-12-10 14:42:50|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|4235.18|0
1607611380000|2020-12-10 14:43:00|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|4236.15|0
1607611390000|2020-12-10 14:43:10|4236.26|4236.26|4237.23|4237.23|4237.23|4237.23|4236.26|4236.26|0
1607611400000|2020-12-10 14:43:20|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|4237.4|0
1607611410000|2020-12-10 14:43:30|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|0
1607611430000|2020-12-10 14:43:50|4237.9|4237.9|4237.9|4237.9|4237.9|4237.9|4237.9|4237.9|0
1607611440000|2020-12-10 14:44:00|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|4238.87|0
1607611450000|2020-12-10 14:44:10|4239.84|4239.84|4240.34|4240.34|4240.34|4240.34|4239.84|4239.84|0
1607611460000|2020-12-10 14:44:20|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|0
1607611470000|2020-12-10 14:44:30|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|4240.92|0
1607611480000|2020-12-10 14:44:40|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1607611510000|2020-12-10 14:45:10|4240.33|4240.33|4240.21|4240.21|4240.33|4240.33|4240.21|4240.21|0
1607611520000|2020-12-10 14:45:20|4240.44|4240.44|4239.24|4239.24|4240.44|4240.44|4239.24|4239.24|0
1607611530000|2020-12-10 14:45:30|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|4239.73|0
1607611550000|2020-12-10 14:45:50|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|4240.7|0
1607611560000|2020-12-10 14:46:00|4240.81|4240.81|4240.92|4240.92|4240.92|4240.92|4240.81|4240.81|0
1607611570000|2020-12-10 14:46:10|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1607611580000|2020-12-10 14:46:20|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.87|4238.87|0
1607611590000|2020-12-10 14:46:30|4238.65|4238.65|4238.38|4238.38|4238.65|4238.65|4238.38|4238.38|0
1607611620000|2020-12-10 14:47:00|4238.87|4238.87|4239.03|4239.03|4239.03|4239.03|4238.87|4238.87|0
1607611630000|2020-12-10 14:47:10|4238.93|4238.93|4238.83|4238.83|4238.93|4238.93|4238.83|4238.83|0
1607611640000|2020-12-10 14:47:20|4238.73|4238.73|4237.27|4237.27|4238.73|4238.73|4237.27|4237.27|0
1607611660000|2020-12-10 14:47:40|4236.79|4236.79|4236.67|4236.67|4236.79|4236.79|4236.67|4236.67|0
1607611670000|2020-12-10 14:47:50|4237.65|4237.65|4237.76|4237.76|4237.76|4237.76|4237.65|4237.65|0
1607611680000|2020-12-10 14:48:00|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|4237.27|0
1607611690000|2020-12-10 14:48:10|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|0
1607611700000|2020-12-10 14:48:20|4238.24|4238.24|4238.34|4238.34|4238.34|4238.34|4238.24|4238.24|0
1607611720000|2020-12-10 14:48:40|4239.31|4239.31|4239.8|4239.8|4239.8|4239.8|4239.31|4239.31|0
1607611730000|2020-12-10 14:48:50|4239.97|4239.97|4241.38|4241.38|4241.38|4241.38|4239.97|4239.97|0
1607611740000|2020-12-10 14:49:00|4241.48|4241.48|4242.03|4242.03|4242.03|4242.03|4241.48|4241.48|0
1607611750000|2020-12-10 14:49:10|4243|4243|4244.01|4244.01|4244.01|4244.01|4242.74|4242.74|0
1607611760000|2020-12-10 14:49:20|4244.12|4244.12|4245.25|4245.25|4245.25|4245.25|4244.12|4244.12|0
1607611770000|2020-12-10 14:49:30|4244.77|4244.77|4245.85|4245.85|4245.85|4245.85|4244.77|4244.77|0
1607611800000|2020-12-10 14:50:00|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1607611810000|2020-12-10 14:50:10|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|4246.33|0
1607611820000|2020-12-10 14:50:20|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|4246.22|0
1607611830000|2020-12-10 14:50:30|4247.19|4247.19|4247.68|4247.68|4248.16|4248.16|4246.21|4246.21|0
1607611840000|2020-12-10 14:50:40|4246.7|4246.7|4247.9|4247.9|4247.9|4247.9|4246.7|4246.7|0
1607611850000|2020-12-10 14:50:50|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|4248.12|0
1607611860000|2020-12-10 14:51:00|4249.1|4249.1|4249.81|4249.81|4249.81|4249.81|4249.1|4249.1|0
1607611870000|2020-12-10 14:51:10|4249.32|4249.32|4250.13|4250.13|4250.3|4250.3|4249.32|4249.32|0
1607611880000|2020-12-10 14:51:20|4250.3|4250.3|4249.86|4249.86|4250.46|4250.46|4248.78|4248.78|0
1607611890000|2020-12-10 14:51:30|4250.02|4250.02|4250.02|4250.02|4250.24|4250.24|4249.91|4249.91|0
1607611900000|2020-12-10 14:51:40|4250.13|4250.13|4254.18|4254.18|4254.18|4254.18|4250.13|4250.13|0
1607611910000|2020-12-10 14:51:50|4254.41|4254.41|4253.98|4253.98|4254.41|4254.41|4253.55|4253.55|0
1607611920000|2020-12-10 14:52:00|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|0
1607611930000|2020-12-10 14:52:10|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1607611940000|2020-12-10 14:52:20|4254.58|4254.58|4255.4|4255.4|4255.4|4255.4|4254.58|4254.58|0
1607611950000|2020-12-10 14:52:30|4255.3|4255.3|4256.13|4256.13|4256.24|4256.24|4255.3|4255.3|0
1607611960000|2020-12-10 14:52:40|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1607611970000|2020-12-10 14:52:50|4256.64|4256.64|4256.38|4256.38|4256.87|4256.87|4256.38|4256.38|0
1607611980000|2020-12-10 14:53:00|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|4255.89|0
1607611990000|2020-12-10 14:53:10|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1607612000000|2020-12-10 14:53:20|4256.04|4256.04|4256.53|4256.53|4256.53|4256.53|4256.04|4256.04|0
1607612010000|2020-12-10 14:53:30|4255.56|4255.56|4256.63|4256.63|4256.63|4256.63|4255.56|4255.56|0
1607612020000|2020-12-10 14:53:40|4256.73|4256.73|4259.24|4259.24|4259.24|4259.24|4256.73|4256.73|0
1607612030000|2020-12-10 14:53:50|4259.4|4259.4|4262.58|4262.58|4262.58|4262.58|4259.4|4259.4|0
1607612040000|2020-12-10 14:54:00|4261.91|4261.91|4262.25|4262.25|4262.25|4262.25|4261.91|4261.91|0
1607612060000|2020-12-10 14:54:20|4262.14|4262.14|4264.57|4264.57|4264.57|4264.57|4262.14|4262.14|0
1607612070000|2020-12-10 14:54:30|4265.05|4265.05|4264.95|4264.95|4265.05|4265.05|4264.95|4264.95|0
1607612080000|2020-12-10 14:54:40|4265.44|4265.44|4265.89|4265.89|4265.89|4265.89|4265.44|4265.44|0
1607612090000|2020-12-10 14:54:50|4266|4266|4266.16|4266.16|4266.16|4266.16|4266|4266|0
1607612100000|2020-12-10 14:55:00|4267.13|4267.13|4266.06|4266.06|4267.13|4267.13|4266.06|4266.06|0
1607612110000|2020-12-10 14:55:10|4265.09|4265.09|4267.25|4267.25|4267.25|4267.25|4265.09|4265.09|0
1607612120000|2020-12-10 14:55:20|4268.22|4268.22|4268.39|4268.39|4268.39|4268.39|4268.22|4268.22|0
1607612130000|2020-12-10 14:55:30|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|4268.87|0
1607612140000|2020-12-10 14:55:40|4268.71|4268.71|4268.29|4268.29|4268.71|4268.71|4268.29|4268.29|0
1607612150000|2020-12-10 14:55:50|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|4267.8|0
1607612160000|2020-12-10 14:56:00|4266.83|4266.83|4266.83|4266.83|4267.8|4267.8|4266.83|4266.83|0
1607612170000|2020-12-10 14:56:10|4267.8|4267.8|4267.6|4267.6|4267.8|4267.8|4267.6|4267.6|0
1607612180000|2020-12-10 14:56:20|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1607612190000|2020-12-10 14:56:30|4266.89|4266.89|4266.4|4266.4|4266.89|4266.89|4266.4|4266.4|0
1607612200000|2020-12-10 14:56:40|4266.6|4266.6|4266.8|4266.8|4266.8|4266.8|4266.6|4266.6|0
1607612210000|2020-12-10 14:56:50|4266.32|4266.32|4266.49|4266.49|4266.49|4266.49|4266.22|4266.22|0
1607612220000|2020-12-10 14:57:00|4266.6|4266.6|4266.77|4266.77|4266.77|4266.77|4266.6|4266.6|0
1607612230000|2020-12-10 14:57:10|4266.6|4266.6|4266.49|4266.49|4266.6|4266.6|4266.49|4266.49|0
1607612240000|2020-12-10 14:57:20|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|4267.46|0
1607612260000|2020-12-10 14:57:40|4267.36|4267.36|4266.49|4266.49|4267.46|4267.46|4266.49|4266.49|0
1607612270000|2020-12-10 14:57:50|4266|4266|4266|4266|4266|4266|4266|4266|0
1607612290000|2020-12-10 14:58:10|4266.1|4266.1|4267.99|4267.99|4268.32|4268.32|4266.1|4266.1|0
1607612300000|2020-12-10 14:58:20|4267.02|4267.02|4267.13|4267.13|4267.24|4267.24|4267.02|4267.02|0
1607612310000|2020-12-10 14:58:30|4267.62|4267.62|4269.19|4269.19|4269.19|4269.19|4267.62|4267.62|0
1607612320000|2020-12-10 14:58:40|4268.22|4268.22|4267.73|4267.73|4268.22|4268.22|4267.73|4267.73|0
1607612330000|2020-12-10 14:58:50|4268.7|4268.7|4269.67|4269.67|4269.67|4269.67|4268.7|4268.7|0
1607612340000|2020-12-10 14:59:00|4269.79|4269.79|4270.76|4270.76|4270.76|4270.76|4269.79|4269.79|0
1607612350000|2020-12-10 14:59:10|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1607612360000|2020-12-10 14:59:20|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|4271.9|0
1607612370000|2020-12-10 14:59:30|4271.41|4271.41|4270.23|4270.23|4271.41|4271.41|4270.23|4270.23|0
1607612380000|2020-12-10 14:59:40|4271.21|4271.21|4272.08|4272.08|4272.08|4272.08|4271.11|4271.11|0
1607612400000|2020-12-10 15:00:00|4270.13|4270.13|4270.12|4270.12|4270.23|4270.23|4270.12|4270.12|0
1607612410000|2020-12-10 15:00:10|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1607612420000|2020-12-10 15:00:20|4270.44|4270.44|4269.95|4269.95|4270.44|4270.44|4269.95|4269.95|0
1607612430000|2020-12-10 15:00:30|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4269.95|4269.95|0
1607612440000|2020-12-10 15:00:40|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|4269.95|0
1607612450000|2020-12-10 15:00:50|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|4270.17|0
1607612460000|2020-12-10 15:01:00|4270.33|4270.33|4270.5|4270.5|4270.5|4270.5|4270.33|4270.33|0
1607612470000|2020-12-10 15:01:10|4270.6|4270.6|4271.51|4271.51|4271.51|4271.51|4269.57|4269.57|0
1607612480000|2020-12-10 15:01:20|4271.4|4271.4|4271.07|4271.07|4271.4|4271.4|4271.07|4271.07|0
1607612490000|2020-12-10 15:01:30|4270.87|4270.87|4269.9|4269.9|4270.87|4270.87|4269.9|4269.9|0
1607612500000|2020-12-10 15:01:40|4270.01|4270.01|4267.58|4267.58|4270.01|4270.01|4267.58|4267.58|0
1607612530000|2020-12-10 15:02:10|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|4267.48|0
1607612540000|2020-12-10 15:02:20|4268.45|4268.45|4267.58|4267.58|4268.45|4268.45|4267.48|4267.48|0
1607612550000|2020-12-10 15:02:30|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1607612560000|2020-12-10 15:02:40|4266.72|4266.72|4266.24|4266.24|4267.21|4267.21|4266.24|4266.24|0
1607612580000|2020-12-10 15:03:00|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|4266.4|0
1607612590000|2020-12-10 15:03:10|4266.51|4266.51|4266.32|4266.32|4266.51|4266.51|4266.31|4266.31|0
1607612600000|2020-12-10 15:03:20|4266.43|4266.43|4266.92|4266.92|4266.92|4266.92|4265.46|4265.46|0
1607612610000|2020-12-10 15:03:30|4266.82|4266.82|4266.72|4266.72|4266.82|4266.82|4266.72|4266.72|0
1607612620000|2020-12-10 15:03:40|4265.75|4265.75|4267.05|4267.05|4267.05|4267.05|4265.75|4265.75|0
1607612630000|2020-12-10 15:03:50|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|4266.56|0
1607612640000|2020-12-10 15:04:00|4265.37|4265.37|4264.4|4264.4|4265.37|4265.37|4264.4|4264.4|0
1607612660000|2020-12-10 15:04:20|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|4264.3|0
1607612670000|2020-12-10 15:04:30|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|4264.2|0
1607612680000|2020-12-10 15:04:40|4264.09|4264.09|4263.49|4263.49|4264.09|4264.09|4263.49|4263.49|0
1607612690000|2020-12-10 15:04:50|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.38|4263.38|0
1607612700000|2020-12-10 15:05:00|4263.71|4263.71|4266.74|4266.74|4266.74|4266.74|4263.71|4263.71|0
1607612710000|2020-12-10 15:05:10|4267.71|4267.71|4266.52|4266.52|4267.71|4267.71|4266.52|4266.52|0
1607612740000|2020-12-10 15:05:40|4265.55|4265.55|4266.52|4266.52|4266.52|4266.52|4265.55|4265.55|0
1607612750000|2020-12-10 15:05:50|4266.63|4266.63|4266.85|4266.85|4266.85|4266.85|4266.63|4266.63|0
1607612760000|2020-12-10 15:06:00|4267.83|4267.83|4269.03|4269.03|4269.03|4269.03|4267.83|4267.83|0
1607612770000|2020-12-10 15:06:10|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|4268.05|0
1607612780000|2020-12-10 15:06:20|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|4268.16|0
1607612790000|2020-12-10 15:06:30|4268.65|4268.65|4269.14|4269.14|4269.14|4269.14|4268.65|4268.65|0
1607612800000|2020-12-10 15:06:40|4269.3|4269.3|4271.41|4271.41|4271.41|4271.41|4269.3|4269.3|0
1607612810000|2020-12-10 15:06:50|4270.92|4270.92|4272|4272|4272|4272|4270.92|4270.92|0
1607612820000|2020-12-10 15:07:00|4272.17|4272.17|4272.72|4272.72|4272.72|4272.72|4271.36|4271.36|0
1607612830000|2020-12-10 15:07:10|4271.74|4271.74|4271.08|4271.08|4271.74|4271.74|4271.08|4271.08|0
1607612840000|2020-12-10 15:07:20|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1607612850000|2020-12-10 15:07:30|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1607612860000|2020-12-10 15:07:40|4271.36|4271.36|4272.33|4272.33|4272.33|4272.33|4271.36|4271.36|0
1607612870000|2020-12-10 15:07:50|4272.49|4272.49|4272.6|4272.6|4272.6|4272.6|4272.49|4272.49|0
1607612880000|2020-12-10 15:08:00|4272.38|4272.38|4273.09|4273.09|4273.09|4273.09|4272.38|4272.38|0
1607612890000|2020-12-10 15:08:10|4272.99|4272.99|4272.99|4272.99|4272.99|4272.99|4272.02|4272.02|0
1607612900000|2020-12-10 15:08:20|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|4272.5|0
1607612920000|2020-12-10 15:08:40|4271.53|4271.53|4270.56|4270.56|4271.53|4271.53|4270.56|4270.56|0
1607612930000|2020-12-10 15:08:50|4270.39|4270.39|4270.61|4270.61|4270.61|4270.61|4270.39|4270.39|0
1607612940000|2020-12-10 15:09:00|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1607612950000|2020-12-10 15:09:10|4270.02|4270.02|4269.75|4269.75|4270.02|4270.02|4269.04|4269.04|0
1607612960000|2020-12-10 15:09:20|4269.53|4269.53|4270.5|4270.5|4270.5|4270.5|4269.53|4269.53|0
1607612970000|2020-12-10 15:09:30|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1607612990000|2020-12-10 15:09:50|4271.69|4271.69|4272.18|4272.18|4272.18|4272.18|4271.69|4271.69|0
1607613000000|2020-12-10 15:10:00|4272.02|4272.02|4272.13|4272.13|4272.13|4272.13|4272.02|4272.02|0
1607613020000|2020-12-10 15:10:20|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|4272.23|0
1607613030000|2020-12-10 15:10:30|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1607613050000|2020-12-10 15:10:50|4271.86|4271.86|4272.34|4272.34|4272.34|4272.34|4271.86|4271.86|0
1607613060000|2020-12-10 15:11:00|4272.01|4272.01|4271.89|4271.89|4272.01|4272.01|4271.79|4271.79|0
1607613070000|2020-12-10 15:11:10|4272.37|4272.37|4271.89|4271.89|4272.37|4272.37|4271.89|4271.89|0
1607613080000|2020-12-10 15:11:20|4270.92|4270.92|4270.36|4270.36|4270.92|4270.92|4270.36|4270.36|0
1607613120000|2020-12-10 15:12:00|4269.39|4269.39|4268.26|4268.26|4269.39|4269.39|4268.26|4268.26|0
1607613130000|2020-12-10 15:12:10|4268.09|4268.09|4267.49|4267.49|4268.09|4268.09|4267.49|4267.49|0
1607613140000|2020-12-10 15:12:20|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|4266.51|0
1607613150000|2020-12-10 15:12:30|4266.03|4266.03|4267|4267|4267|4267|4266.03|4266.03|0
1607613170000|2020-12-10 15:12:50|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|0
1607613190000|2020-12-10 15:13:10|4266.62|4266.62|4266.24|4266.24|4266.73|4266.73|4266.24|4266.24|0
1607613240000|2020-12-10 15:14:00|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|4266.14|0
1607613250000|2020-12-10 15:14:10|4266.63|4266.63|4266.3|4266.3|4266.63|4266.63|4266.3|4266.3|0
1607613260000|2020-12-10 15:14:20|4266.2|4266.2|4266.2|4266.2|4267.17|4267.17|4266.2|4266.2|0
1607613270000|2020-12-10 15:14:30|4265.71|4265.71|4265.42|4265.42|4265.81|4265.81|4265.32|4265.32|0
1607613280000|2020-12-10 15:14:40|4263.96|4263.96|4264.45|4264.45|4264.45|4264.45|4263.96|4263.96|0
1607613300000|2020-12-10 15:15:00|4264.94|4264.94|4266.62|4266.62|4266.62|4266.62|4264.94|4264.94|0
1607613310000|2020-12-10 15:15:10|4266.4|4266.4|4266.02|4266.02|4266.4|4266.4|4265.91|4265.91|0
1607613320000|2020-12-10 15:15:20|4265.92|4265.92|4265.82|4265.82|4265.92|4265.92|4265.82|4265.82|0
1607613350000|2020-12-10 15:15:50|4266.79|4266.79|4269.34|4269.34|4269.34|4269.34|4266.79|4266.79|0
1607613360000|2020-12-10 15:16:00|4270.31|4270.31|4271.29|4271.29|4271.29|4271.29|4270.31|4270.31|0
1607613380000|2020-12-10 15:16:20|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|4271.17|0
1607613400000|2020-12-10 15:16:40|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1607613410000|2020-12-10 15:16:50|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1607613420000|2020-12-10 15:17:00|4270.68|4270.68|4269.93|4269.93|4270.68|4270.68|4269.7|4269.7|0
1607613450000|2020-12-10 15:17:30|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1607613470000|2020-12-10 15:17:50|4268.73|4268.73|4268.35|4268.35|4268.73|4268.73|4268.35|4268.35|0
1607613480000|2020-12-10 15:18:00|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|0
1607613490000|2020-12-10 15:18:10|4266.89|4266.89|4266.78|4266.78|4266.89|4266.89|4266.78|4266.78|0
1607613500000|2020-12-10 15:18:20|4265.81|4265.81|4265.91|4265.91|4265.91|4265.91|4265.81|4265.81|0
1607613510000|2020-12-10 15:18:30|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1607613520000|2020-12-10 15:18:40|4266.28|4266.28|4265.79|4265.79|4266.28|4266.28|4265.79|4265.79|0
1607613550000|2020-12-10 15:19:10|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.57|4265.57|0
1607613570000|2020-12-10 15:19:30|4264.71|4264.71|4264.38|4264.38|4264.71|4264.71|4264.38|4264.38|0
1607613580000|2020-12-10 15:19:40|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|4264.54|0
1607613590000|2020-12-10 15:19:50|4264.38|4264.38|4264.31|4264.31|4264.38|4264.38|4264.21|4264.21|0
1607613600000|2020-12-10 15:20:00|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1607613610000|2020-12-10 15:20:10|4264.05|4264.05|4264.21|4264.21|4264.21|4264.21|4264.05|4264.05|0
1607613630000|2020-12-10 15:20:30|4263.24|4263.24|4263.73|4263.73|4263.73|4263.73|4263.24|4263.24|0
1607613640000|2020-12-10 15:20:40|4263.24|4263.24|4263.73|4263.73|4263.73|4263.73|4263.24|4263.24|0
1607613650000|2020-12-10 15:20:50|4263.84|4263.84|4264.18|4264.18|4264.18|4264.18|4263.84|4263.84|0
1607613660000|2020-12-10 15:21:00|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|4264.06|0
1607613670000|2020-12-10 15:21:10|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|4264.26|0
1607613690000|2020-12-10 15:21:30|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1607613700000|2020-12-10 15:21:40|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1607613720000|2020-12-10 15:22:00|4265.11|4265.11|4267.05|4267.05|4267.05|4267.05|4265.11|4265.11|0
1607613730000|2020-12-10 15:22:10|4266.57|4266.57|4268.03|4268.03|4268.03|4268.03|4266.57|4266.57|0
1607613740000|2020-12-10 15:22:20|4267.06|4267.06|4266.24|4266.24|4267.06|4267.06|4266.24|4266.24|0
1607613750000|2020-12-10 15:22:30|4265.75|4265.75|4264.78|4264.78|4265.75|4265.75|4264.29|4264.29|0
1607613760000|2020-12-10 15:22:40|4265.27|4265.27|4263.58|4263.58|4265.75|4265.75|4263.58|4263.58|0
1607613780000|2020-12-10 15:23:00|4262.61|4262.61|4262.78|4262.78|4262.78|4262.78|4262.45|4262.45|0
1607613790000|2020-12-10 15:23:10|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1607613800000|2020-12-10 15:23:20|4262.56|4262.56|4262.45|4262.45|4262.56|4262.56|4262.45|4262.45|0
1607613810000|2020-12-10 15:23:30|4262.35|4262.35|4261.75|4261.75|4262.84|4262.84|4261.75|4261.75|0
1607613820000|2020-12-10 15:23:40|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1607613840000|2020-12-10 15:24:00|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1607613850000|2020-12-10 15:24:10|4262.73|4262.73|4263.7|4263.7|4263.7|4263.7|4262.73|4262.73|0
1607613860000|2020-12-10 15:24:20|4262.73|4262.73|4261.75|4261.75|4262.73|4262.73|4261.75|4261.75|0
1607613870000|2020-12-10 15:24:30|4261.27|4261.27|4260.78|4260.78|4261.27|4261.27|4260.78|4260.78|0
1607613880000|2020-12-10 15:24:40|4258.84|4258.84|4259.59|4259.59|4260.78|4260.78|4258.84|4258.84|0
1607613890000|2020-12-10 15:24:50|4259.39|4259.39|4260.36|4260.36|4260.36|4260.36|4259.39|4259.39|0
1607613900000|2020-12-10 15:25:00|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|4259.39|0
1607613910000|2020-12-10 15:25:10|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|0
1607613920000|2020-12-10 15:25:20|4260.47|4260.47|4262.53|4262.53|4262.53|4262.53|4260.47|4260.47|0
1607613930000|2020-12-10 15:25:30|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|4262.41|0
1607613940000|2020-12-10 15:25:40|4261.34|4261.34|4261.23|4261.23|4261.34|4261.34|4261.23|4261.23|0
1607613950000|2020-12-10 15:25:50|4261.13|4261.13|4261.02|4261.02|4261.13|4261.13|4261.02|4261.02|0
1607613960000|2020-12-10 15:26:00|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|4261.13|0
1607613970000|2020-12-10 15:26:10|4261.02|4261.02|4259.94|4259.94|4261.02|4261.02|4259.94|4259.94|0
1607613980000|2020-12-10 15:26:20|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1607613990000|2020-12-10 15:26:30|4259.83|4259.83|4259.83|4259.83|4259.94|4259.94|4259.83|4259.83|0
1607614000000|2020-12-10 15:26:40|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|4259.72|0
1607614020000|2020-12-10 15:27:00|4259.88|4259.88|4259.78|4259.78|4259.88|4259.88|4259.78|4259.78|0
1607614030000|2020-12-10 15:27:10|4259.29|4259.29|4258.96|4258.96|4259.29|4259.29|4258.96|4258.96|0
1607614040000|2020-12-10 15:27:20|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|0
1607614050000|2020-12-10 15:27:30|4258.48|4258.48|4258.97|4258.97|4258.97|4258.97|4258.48|4258.48|0
1607614060000|2020-12-10 15:27:40|4258|4258|4257.39|4257.39|4258|4258|4257.39|4257.39|0
1607614070000|2020-12-10 15:27:50|4257.17|4257.17|4255.23|4255.23|4257.17|4257.17|4255.23|4255.23|0
1607614080000|2020-12-10 15:28:00|4254.26|4254.26|4255.23|4255.23|4255.23|4255.23|4254.26|4254.26|0
1607614090000|2020-12-10 15:28:10|4256.2|4256.2|4255.93|4255.93|4256.2|4256.2|4255.93|4255.93|0
1607614120000|2020-12-10 15:28:40|4255.81|4255.81|4256.42|4256.42|4256.42|4256.42|4255.81|4255.81|0
1607614130000|2020-12-10 15:28:50|4257.39|4257.39|4258.63|4258.63|4259.61|4259.61|4257.39|4257.39|0
1607614140000|2020-12-10 15:29:00|4258.96|4258.96|4258.8|4258.8|4258.96|4258.96|4258.8|4258.8|0
1607614150000|2020-12-10 15:29:10|4258.91|4258.91|4259.02|4259.02|4259.02|4259.02|4258.91|4258.91|0
1607614160000|2020-12-10 15:29:20|4259.51|4259.51|4259.61|4259.61|4259.61|4259.61|4259.51|4259.51|0
1607614170000|2020-12-10 15:29:30|4259.71|4259.71|4259.71|4259.71|4259.81|4259.81|4259.71|4259.71|0
1607614180000|2020-12-10 15:29:40|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|4259.81|0
1607614200000|2020-12-10 15:30:00|4259.7|4259.7|4259.05|4259.05|4259.7|4259.7|4259.05|4259.05|0
1607614210000|2020-12-10 15:30:10|4258.56|4258.56|4257.59|4257.59|4258.56|4258.56|4257.59|4257.59|0
1607614220000|2020-12-10 15:30:20|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|4257.48|0
1607614240000|2020-12-10 15:30:40|4257.31|4257.31|4256.82|4256.82|4257.31|4257.31|4256.82|4256.82|0
1607614260000|2020-12-10 15:31:00|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1607614270000|2020-12-10 15:31:10|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1607614280000|2020-12-10 15:31:20|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|4255.14|0
1607614320000|2020-12-10 15:32:00|4254.98|4254.98|4256.34|4256.34|4256.34|4256.34|4254.98|4254.98|0
1607614360000|2020-12-10 15:32:40|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|4255.85|0
1607614370000|2020-12-10 15:32:50|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|0
1607614380000|2020-12-10 15:33:00|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|0
1607614400000|2020-12-10 15:33:20|4254.78|4254.78|4254.29|4254.29|4254.78|4254.78|4254.29|4254.29|0
1607614410000|2020-12-10 15:33:30|4253.09|4253.09|4253.42|4253.42|4253.42|4253.42|4252.93|4252.93|0
1607614440000|2020-12-10 15:34:00|4253.31|4253.31|4253.21|4253.21|4253.31|4253.31|4253.21|4253.21|0
1607614470000|2020-12-10 15:34:30|4253.04|4253.04|4254.02|4254.02|4254.02|4254.02|4253.04|4253.04|0
1607614480000|2020-12-10 15:34:40|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|4253.53|0
1607614490000|2020-12-10 15:34:50|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1607614500000|2020-12-10 15:35:00|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|4254.18|0
1607614510000|2020-12-10 15:35:10|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|4254.07|0
1607614550000|2020-12-10 15:35:50|4254.56|4254.56|4254.67|4254.67|4254.67|4254.67|4254.56|4254.56|0
1607614560000|2020-12-10 15:36:00|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1607614580000|2020-12-10 15:36:20|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|4254.87|0
1607614590000|2020-12-10 15:36:30|4254.77|4254.77|4254.66|4254.66|4254.77|4254.77|4254.66|4254.66|0
1607614610000|2020-12-10 15:36:50|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1607614620000|2020-12-10 15:37:00|4255.74|4255.74|4255.85|4255.85|4255.85|4255.85|4255.74|4255.74|0
1607614630000|2020-12-10 15:37:10|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|0
1607614640000|2020-12-10 15:37:20|4254.39|4254.39|4253.42|4253.42|4254.39|4254.39|4253.42|4253.42|0
1607614680000|2020-12-10 15:38:00|4254.55|4254.55|4255.52|4255.52|4255.52|4255.52|4254.55|4254.55|0
1607614690000|2020-12-10 15:38:10|4256.18|4256.18|4256.72|4256.72|4256.89|4256.89|4256.18|4256.18|0
1607614700000|2020-12-10 15:38:20|4256.89|4256.89|4261.06|4261.06|4261.06|4261.06|4256.89|4256.89|0
1607614710000|2020-12-10 15:38:30|4260.9|4260.9|4259.27|4259.27|4261.38|4261.38|4259.27|4259.27|0
1607614720000|2020-12-10 15:38:40|4259.16|4259.16|4259.33|4259.33|4259.33|4259.33|4258.67|4258.67|0
1607614730000|2020-12-10 15:38:50|4258.84|4258.84|4260.03|4260.03|4260.14|4260.14|4258.84|4258.84|0
1607614740000|2020-12-10 15:39:00|4259.86|4259.86|4259.54|4259.54|4259.86|4259.86|4259.54|4259.54|0
1607614750000|2020-12-10 15:39:10|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1607614760000|2020-12-10 15:39:20|4259.55|4259.55|4261.38|4261.38|4261.38|4261.38|4259.55|4259.55|0
1607614780000|2020-12-10 15:39:40|4261.16|4261.16|4262.13|4262.13|4262.13|4262.13|4261.16|4261.16|0
1607614800000|2020-12-10 15:40:00|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|4261.65|0
1607614810000|2020-12-10 15:40:10|4261.16|4261.16|4260.02|4260.02|4261.16|4261.16|4260.02|4260.02|0
1607614820000|2020-12-10 15:40:20|4259.92|4259.92|4259.44|4259.44|4259.92|4259.92|4259.44|4259.44|0
1607614850000|2020-12-10 15:40:50|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|0
1607614860000|2020-12-10 15:41:00|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|0
1607614870000|2020-12-10 15:41:10|4258.62|4258.62|4256.25|4256.25|4258.62|4258.62|4256.25|4256.25|0
1607614880000|2020-12-10 15:41:20|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|4255.92|0
1607614900000|2020-12-10 15:41:40|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|4255.81|0
1607614910000|2020-12-10 15:41:50|4256.3|4256.3|4257.27|4257.27|4257.27|4257.27|4256.3|4256.3|0
1607614920000|2020-12-10 15:42:00|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|0
1607614950000|2020-12-10 15:42:30|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|0
1607614960000|2020-12-10 15:42:40|4256.03|4256.03|4255.65|4255.65|4256.03|4256.03|4255.54|4255.54|0
1607614970000|2020-12-10 15:42:50|4255.48|4255.48|4254.51|4254.51|4255.48|4255.48|4254.51|4254.51|0
1607614980000|2020-12-10 15:43:00|4254.84|4254.84|4254.35|4254.35|4255|4255|4254.35|4254.35|0
1607614990000|2020-12-10 15:43:10|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1607615000000|2020-12-10 15:43:20|4254.3|4254.3|4255.06|4255.06|4255.06|4255.06|4254.3|4254.3|0
1607615010000|2020-12-10 15:43:30|4255.55|4255.55|4255.11|4255.11|4255.55|4255.55|4255.11|4255.11|0
1607615020000|2020-12-10 15:43:40|4255.22|4255.22|4254.25|4254.25|4255.22|4255.22|4254.25|4254.25|0
1607615030000|2020-12-10 15:43:50|4253.76|4253.76|4254.15|4254.15|4254.15|4254.15|4253.76|4253.76|0
1607615040000|2020-12-10 15:44:00|4253.66|4253.66|4253.45|4253.45|4253.66|4253.66|4253.45|4253.45|0
1607615050000|2020-12-10 15:44:10|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1607615060000|2020-12-10 15:44:20|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|4254.05|0
1607615070000|2020-12-10 15:44:30|4255.02|4255.02|4255.51|4255.51|4255.51|4255.51|4255.02|4255.02|0
1607615100000|2020-12-10 15:45:00|4255.62|4255.62|4255.62|4255.62|4255.62|4255.62|4255.62|4255.62|0
1607615110000|2020-12-10 15:45:10|4255.73|4255.73|4257.25|4257.25|4257.25|4257.25|4255.73|4255.73|0
1607615130000|2020-12-10 15:45:30|4257.42|4257.42|4258.5|4258.5|4258.5|4258.5|4257.42|4257.42|0
1607615140000|2020-12-10 15:45:40|4258.61|4258.61|4258.94|4258.94|4258.94|4258.94|4258.61|4258.61|0
1607615150000|2020-12-10 15:45:50|4259.05|4259.05|4259.16|4259.16|4259.16|4259.16|4259.05|4259.05|0
1607615170000|2020-12-10 15:46:10|4259.38|4259.38|4259.5|4259.5|4259.61|4259.61|4259.38|4259.38|0
1607615180000|2020-12-10 15:46:20|4259.38|4259.38|4259|4259|4259.38|4259.38|4258.89|4258.89|0
1607615200000|2020-12-10 15:46:40|4258.52|4258.52|4259.49|4259.49|4259.49|4259.49|4258.52|4258.52|0
1607615210000|2020-12-10 15:46:50|4259.26|4259.26|4257.97|4257.97|4259.26|4259.26|4257.97|4257.97|0
1607615220000|2020-12-10 15:47:00|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|0
1607615230000|2020-12-10 15:47:10|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|0
1607615240000|2020-12-10 15:47:20|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|0
1607615250000|2020-12-10 15:47:30|4256.68|4256.68|4255.51|4255.51|4256.68|4256.68|4255.51|4255.51|0
1607615260000|2020-12-10 15:47:40|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|4255.19|0
1607615280000|2020-12-10 15:48:00|4255.07|4255.07|4254.96|4254.96|4255.07|4255.07|4254.96|4254.96|0
1607615290000|2020-12-10 15:48:10|4254.48|4254.48|4254.59|4254.59|4254.59|4254.59|4254.48|4254.48|0
1607615300000|2020-12-10 15:48:20|4254.69|4254.69|4254.59|4254.59|4254.69|4254.69|4254.59|4254.59|0
1607615310000|2020-12-10 15:48:30|4254.7|4254.7|4254.7|4254.7|4254.7|4254.7|4254.7|4254.7|0
1607615330000|2020-12-10 15:48:50|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1607615360000|2020-12-10 15:49:20|4254.73|4254.73|4254.9|4254.9|4254.9|4254.9|4254.73|4254.73|0
1607615370000|2020-12-10 15:49:30|4256.26|4256.26|4255.99|4255.99|4256.74|4256.74|4255.77|4255.77|0
1607615380000|2020-12-10 15:49:40|4255.5|4255.5|4255.28|4255.28|4255.5|4255.5|4255.28|4255.28|0
1607615400000|2020-12-10 15:50:00|4255.5|4255.5|4255.39|4255.39|4255.5|4255.5|4255.39|4255.39|0
1607615410000|2020-12-10 15:50:10|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1607615420000|2020-12-10 15:50:20|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1607615430000|2020-12-10 15:50:30|4255.88|4255.88|4254.9|4254.9|4255.88|4255.88|4254.9|4254.9|0
1607615450000|2020-12-10 15:50:50|4255.88|4255.88|4256.36|4256.36|4256.36|4256.36|4255.88|4255.88|0
1607615460000|2020-12-10 15:51:00|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|4257.33|0
1607615470000|2020-12-10 15:51:10|4257.22|4257.22|4255.43|4255.43|4257.22|4257.22|4255.43|4255.43|0
1607615480000|2020-12-10 15:51:20|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|0
1607615500000|2020-12-10 15:51:40|4254.46|4254.46|4254.57|4254.57|4255.05|4255.05|4254.46|4254.46|0
1607615510000|2020-12-10 15:51:50|4254.4|4254.4|4253.43|4253.43|4254.4|4254.4|4253.43|4253.43|0
1607615520000|2020-12-10 15:52:00|4252.95|4252.95|4252.78|4252.78|4252.95|4252.95|4252.78|4252.78|0
1607615540000|2020-12-10 15:52:20|4253.11|4253.11|4256.46|4256.46|4256.46|4256.46|4253.11|4253.11|0
1607615550000|2020-12-10 15:52:30|4255.97|4255.97|4256.31|4256.31|4256.31|4256.31|4255.97|4255.97|0
1607615580000|2020-12-10 15:53:00|4256.42|4256.42|4255.56|4255.56|4256.42|4256.42|4255.56|4255.56|0
1607615590000|2020-12-10 15:53:10|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|0
1607615600000|2020-12-10 15:53:20|4255.77|4255.77|4256|4256|4256|4256|4255.67|4255.67|0
1607615620000|2020-12-10 15:53:40|4256.98|4256.98|4258.59|4258.59|4258.59|4258.59|4256.54|4256.54|0
1607615640000|2020-12-10 15:54:00|4258.1|4258.1|4257.39|4257.39|4258.1|4258.1|4257.12|4257.12|0
1607615650000|2020-12-10 15:54:10|4257.49|4257.49|4257.81|4257.81|4258.3|4258.3|4257.32|4257.32|0
1607615680000|2020-12-10 15:54:40|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1607615690000|2020-12-10 15:54:50|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|4255.87|0
1607615710000|2020-12-10 15:55:10|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|4256.36|0
1607615740000|2020-12-10 15:55:40|4256.84|4256.84|4257.33|4257.33|4257.33|4257.33|4256.84|4256.84|0
1607615750000|2020-12-10 15:55:50|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|0
1607615760000|2020-12-10 15:56:00|4257.98|4257.98|4257.5|4257.5|4257.98|4257.98|4257.5|4257.5|0
1607615790000|2020-12-10 15:56:30|4257.98|4257.98|4259.34|4259.34|4259.34|4259.34|4257.98|4257.98|0
1607615800000|2020-12-10 15:56:40|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|4259.45|0
1607615810000|2020-12-10 15:56:50|4261.4|4261.4|4261.51|4261.51|4261.51|4261.51|4261.4|4261.4|0
1607615820000|2020-12-10 15:57:00|4261.68|4261.68|4261.3|4261.3|4261.68|4261.68|4261.19|4261.19|0
1607615860000|2020-12-10 15:57:40|4260.33|4260.33|4259.63|4259.63|4260.33|4260.33|4259.63|4259.63|0
1607615870000|2020-12-10 15:57:50|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1607615880000|2020-12-10 15:58:00|4260.71|4260.71|4260.65|4260.65|4260.71|4260.71|4260.55|4260.55|0
1607615900000|2020-12-10 15:58:20|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1607615930000|2020-12-10 15:58:50|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|4260.65|0
1607615940000|2020-12-10 15:59:00|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|4260.54|0
1607615950000|2020-12-10 15:59:10|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|4260.64|0
1607615960000|2020-12-10 15:59:20|4260.42|4260.42|4260.42|4260.42|4260.53|4260.53|4260.42|4260.42|0
1607615970000|2020-12-10 15:59:30|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1607615990000|2020-12-10 15:59:50|4259.28|4259.28|4259.12|4259.12|4259.28|4259.28|4259.12|4259.12|0
1607616000000|2020-12-10 16:00:00|4258.15|4258.15|4260.09|4260.09|4260.58|4260.58|4258.15|4258.15|0
1607616010000|2020-12-10 16:00:10|4260.19|4260.19|4261.22|4261.22|4261.33|4261.33|4260.19|4260.19|0
1607616020000|2020-12-10 16:00:20|4260.25|4260.25|4259.37|4259.37|4260.25|4260.25|4259.37|4259.37|0
1607616030000|2020-12-10 16:00:30|4259.26|4259.26|4257.91|4257.91|4259.26|4259.26|4257.91|4257.91|0
1607616040000|2020-12-10 16:00:40|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|0
1607616050000|2020-12-10 16:00:50|4256.78|4256.78|4256.88|4256.88|4256.88|4256.88|4256.78|4256.78|0
1607616060000|2020-12-10 16:01:00|4257.04|4257.04|4255.42|4255.42|4257.04|4257.04|4255.42|4255.42|0
1607616070000|2020-12-10 16:01:10|4255.53|4255.53|4255.04|4255.04|4255.53|4255.53|4255.04|4255.04|0
1607616090000|2020-12-10 16:01:30|4255.14|4255.14|4255.13|4255.13|4255.35|4255.35|4255.13|4255.13|0
1607616110000|2020-12-10 16:01:50|4254.16|4254.16|4253.77|4253.77|4254.16|4254.16|4253.67|4253.67|0
1607616120000|2020-12-10 16:02:00|4253.28|4253.28|4252.79|4252.79|4253.28|4253.28|4252.31|4252.31|0
1607616130000|2020-12-10 16:02:10|4251.82|4251.82|4250.84|4250.84|4252.31|4252.31|4250.84|4250.84|0
1607616140000|2020-12-10 16:02:20|4250.94|4250.94|4250.36|4250.36|4250.94|4250.94|4250.36|4250.36|0
1607616150000|2020-12-10 16:02:30|4250.26|4250.26|4250.74|4250.74|4250.74|4250.74|4250.26|4250.26|0
1607616160000|2020-12-10 16:02:40|4250.97|4250.97|4252.59|4252.59|4252.59|4252.59|4250.97|4250.97|0
1607616170000|2020-12-10 16:02:50|4252.82|4252.82|4253.69|4253.69|4253.69|4253.69|4252.62|4252.62|0
1607616180000|2020-12-10 16:03:00|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1607616190000|2020-12-10 16:03:10|4253.36|4253.36|4251.42|4251.42|4253.36|4253.36|4251.42|4251.42|0
1607616200000|2020-12-10 16:03:20|4251.32|4251.32|4251.42|4251.42|4251.42|4251.42|4251.32|4251.32|0
1607616220000|2020-12-10 16:03:40|4250.93|4250.93|4251.42|4251.42|4251.9|4251.9|4250.93|4250.93|0
1607616230000|2020-12-10 16:03:50|4250.44|4250.44|4249.47|4249.47|4250.44|4250.44|4249.47|4249.47|0
1607616240000|2020-12-10 16:04:00|4249.3|4249.3|4249.79|4249.79|4249.79|4249.79|4249.3|4249.3|0
1607616250000|2020-12-10 16:04:10|4250.01|4250.01|4249.15|4249.15|4250.12|4250.12|4249.15|4249.15|0
1607616260000|2020-12-10 16:04:20|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1607616280000|2020-12-10 16:04:40|4248.55|4248.55|4248.44|4248.44|4248.55|4248.55|4248.44|4248.44|0
1607616290000|2020-12-10 16:04:50|4246.98|4246.98|4247.95|4247.95|4247.95|4247.95|4246.49|4246.49|0
1607616300000|2020-12-10 16:05:00|4247.85|4247.85|4247.64|4247.64|4248.07|4248.07|4247.64|4247.64|0
1607616310000|2020-12-10 16:05:10|4247.15|4247.15|4246.18|4246.18|4247.15|4247.15|4246.18|4246.18|0
1607616320000|2020-12-10 16:05:20|4245.21|4245.21|4246.67|4246.67|4246.67|4246.67|4245.21|4245.21|0
1607616350000|2020-12-10 16:05:50|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|0
1607616360000|2020-12-10 16:06:00|4247.81|4247.81|4248.41|4248.41|4248.41|4248.41|4247.32|4247.32|0
1607616370000|2020-12-10 16:06:10|4248.89|4248.89|4248.51|4248.51|4248.89|4248.89|4248.41|4248.41|0
1607616380000|2020-12-10 16:06:20|4248.4|4248.4|4251.32|4251.32|4251.32|4251.32|4248.4|4248.4|0
1607616400000|2020-12-10 16:06:40|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|4252.29|0
1607616410000|2020-12-10 16:06:50|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|0
1607616420000|2020-12-10 16:07:00|4252.23|4252.23|4254.72|4254.72|4254.72|4254.72|4252.23|4252.23|0
1607616440000|2020-12-10 16:07:20|4254.23|4254.23|4252.77|4252.77|4254.23|4254.23|4252.77|4252.77|0
1607616450000|2020-12-10 16:07:30|4252.88|4252.88|4252.39|4252.39|4252.88|4252.88|4252.39|4252.39|0
1607616460000|2020-12-10 16:07:40|4251.9|4251.9|4251.7|4251.7|4251.9|4251.9|4251.7|4251.7|0
1607616470000|2020-12-10 16:07:50|4251.59|4251.59|4250.14|4250.14|4251.59|4251.59|4250.14|4250.14|0
1607616480000|2020-12-10 16:08:00|4249.65|4249.65|4250.23|4250.23|4250.23|4250.23|4249.65|4249.65|0
1607616490000|2020-12-10 16:08:10|4251.21|4251.21|4250.51|4250.51|4251.21|4251.21|4250.51|4250.51|0
1607616510000|2020-12-10 16:08:30|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|0
1607616520000|2020-12-10 16:08:40|4249.05|4249.05|4249.53|4249.53|4250.02|4250.02|4249.05|4249.05|0
1607616530000|2020-12-10 16:08:50|4248.56|4248.56|4247.9|4247.9|4248.56|4248.56|4247.9|4247.9|0
1607616540000|2020-12-10 16:09:00|4248|4248|4249.07|4249.07|4249.07|4249.07|4247.9|4247.9|0
1607616550000|2020-12-10 16:09:10|4249.19|4249.19|4248.81|4248.81|4249.3|4249.3|4248.81|4248.81|0
1607616570000|2020-12-10 16:09:30|4248.92|4248.92|4248.81|4248.81|4248.92|4248.92|4248.81|4248.81|0
1607616580000|2020-12-10 16:09:40|4248.97|4248.97|4248.92|4248.92|4248.97|4248.97|4248.81|4248.81|0
1607616590000|2020-12-10 16:09:50|4248.81|4248.81|4248.27|4248.27|4248.81|4248.81|4248.27|4248.27|0
1607616600000|2020-12-10 16:10:00|4248.17|4248.17|4249.15|4249.15|4249.26|4249.26|4248.17|4248.17|0
1607616610000|2020-12-10 16:10:10|4250.12|4250.12|4249.63|4249.63|4250.12|4250.12|4249.63|4249.63|0
1607616620000|2020-12-10 16:10:20|4249.73|4249.73|4249.96|4249.96|4249.96|4249.96|4249.73|4249.73|0
1607616630000|2020-12-10 16:10:30|4250.28|4250.28|4251.53|4251.53|4251.53|4251.53|4250.28|4250.28|0
1607616650000|2020-12-10 16:10:50|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|4251.04|0
1607616660000|2020-12-10 16:11:00|4251.21|4251.21|4250.62|4250.62|4251.21|4251.21|4250.62|4250.62|0
1607616680000|2020-12-10 16:11:20|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1607616710000|2020-12-10 16:11:50|4250.62|4250.62|4250.52|4250.52|4250.62|4250.62|4250.52|4250.52|0
1607616720000|2020-12-10 16:12:00|4250.36|4250.36|4250.95|4250.95|4250.95|4250.95|4250.36|4250.36|0
1607616730000|2020-12-10 16:12:10|4251.44|4251.44|4249.97|4249.97|4251.44|4251.44|4249.97|4249.97|0
1607616740000|2020-12-10 16:12:20|4249.48|4249.48|4249|4249|4249.48|4249.48|4249|4249|0
1607616750000|2020-12-10 16:12:30|4248.03|4248.03|4249|4249|4249.11|4249.11|4248.03|4248.03|0
1607616760000|2020-12-10 16:12:40|4248.51|4248.51|4248.3|4248.3|4248.51|4248.51|4248.3|4248.3|0
1607616770000|2020-12-10 16:12:50|4248.41|4248.41|4248.3|4248.3|4248.41|4248.41|4248.3|4248.3|0
1607616780000|2020-12-10 16:13:00|4248.41|4248.41|4250.2|4250.2|4250.2|4250.2|4248.41|4248.41|0
1607616790000|2020-12-10 16:13:10|4250.09|4250.09|4248.73|4248.73|4250.09|4250.09|4248.73|4248.73|0
1607616800000|2020-12-10 16:13:20|4248.57|4248.57|4248.57|4248.57|4248.68|4248.68|4248.57|4248.57|0
1607616810000|2020-12-10 16:13:30|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|0
1607616820000|2020-12-10 16:13:40|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|0
1607616830000|2020-12-10 16:13:50|4250.63|4250.63|4252.69|4252.69|4252.69|4252.69|4250.63|4250.63|0
1607616840000|2020-12-10 16:14:00|4252.85|4252.85|4253.34|4253.34|4253.34|4253.34|4252.85|4252.85|0
1607616850000|2020-12-10 16:14:10|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|0
1607616860000|2020-12-10 16:14:20|4254.15|4254.15|4254.86|4254.86|4254.86|4254.86|4253.66|4253.66|0
1607616870000|2020-12-10 16:14:30|4255.02|4255.02|4255.18|4255.18|4255.28|4255.28|4255.02|4255.02|0
1607616880000|2020-12-10 16:14:40|4255.35|4255.35|4255.46|4255.46|4255.46|4255.46|4255.35|4255.35|0
1607616900000|2020-12-10 16:15:00|4255.56|4255.56|4256.64|4256.64|4256.64|4256.64|4255.56|4255.56|0
1607616910000|2020-12-10 16:15:10|4256.48|4256.48|4256.85|4256.85|4256.96|4256.96|4256.48|4256.48|0
1607616920000|2020-12-10 16:15:20|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1607616930000|2020-12-10 16:15:30|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1607616940000|2020-12-10 16:15:40|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|4257.6|0
1607616950000|2020-12-10 16:15:50|4257.83|4257.83|4258.2|4258.2|4258.31|4258.31|4257.83|4257.83|0
1607616960000|2020-12-10 16:16:00|4257.23|4257.23|4255.77|4255.77|4257.23|4257.23|4255.77|4255.77|0
1607616970000|2020-12-10 16:16:10|4255.66|4255.66|4254.95|4254.95|4255.66|4255.66|4254.47|4254.47|0
1607616980000|2020-12-10 16:16:20|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1607616990000|2020-12-10 16:16:30|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|0
1607617000000|2020-12-10 16:16:40|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|4256.53|0
1607617010000|2020-12-10 16:16:50|4256.43|4256.43|4256.8|4256.8|4256.91|4256.91|4256.43|4256.43|0
1607617020000|2020-12-10 16:17:00|4256.31|4256.31|4254.7|4254.7|4256.31|4256.31|4254.37|4254.37|0
1607617030000|2020-12-10 16:17:10|4254.1|4254.1|4253.55|4253.55|4254.26|4254.26|4253.55|4253.55|0
1607617040000|2020-12-10 16:17:20|4253.75|4253.75|4253.65|4253.65|4254.23|4254.23|4253.16|4253.16|0
1607617050000|2020-12-10 16:17:30|4253.76|4253.76|4252.4|4252.4|4253.76|4253.76|4252.3|4252.3|0
1607617060000|2020-12-10 16:17:40|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|0
1607617080000|2020-12-10 16:18:00|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|4253.37|0
1607617090000|2020-12-10 16:18:10|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|0
1607617110000|2020-12-10 16:18:30|4253.44|4253.44|4254.2|4254.2|4254.2|4254.2|4253.44|4253.44|0
1607617120000|2020-12-10 16:18:40|4254.09|4254.09|4253.49|4253.49|4254.09|4254.09|4253.49|4253.49|0
1607617130000|2020-12-10 16:18:50|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1607617150000|2020-12-10 16:19:10|4254.57|4254.57|4253.6|4253.6|4254.57|4254.57|4253.6|4253.6|0
1607617170000|2020-12-10 16:19:30|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|0
1607617190000|2020-12-10 16:19:50|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|4253.92|0
1607617200000|2020-12-10 16:20:00|4254.41|4254.41|4253.44|4253.44|4254.41|4254.41|4253.44|4253.44|0
1607617210000|2020-12-10 16:20:10|4253.6|4253.6|4253.44|4253.44|4253.6|4253.6|4253.44|4253.44|0
1607617220000|2020-12-10 16:20:20|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|0
1607617250000|2020-12-10 16:20:50|4251.5|4251.5|4251.01|4251.01|4251.5|4251.5|4251.01|4251.01|0
1607617270000|2020-12-10 16:21:10|4251.12|4251.12|4251.22|4251.22|4251.22|4251.22|4251.12|4251.12|0
1607617280000|2020-12-10 16:21:20|4251.12|4251.12|4252.09|4252.09|4252.09|4252.09|4251.12|4251.12|0
1607617300000|2020-12-10 16:21:40|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|0
1607617310000|2020-12-10 16:21:50|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|0
1607617320000|2020-12-10 16:22:00|4252.69|4252.69|4251.13|4251.13|4252.69|4252.69|4251.13|4251.13|0
1607617330000|2020-12-10 16:22:10|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|0
1607617340000|2020-12-10 16:22:20|4250.05|4250.05|4250.15|4250.15|4250.15|4250.15|4250.05|4250.05|0
1607617350000|2020-12-10 16:22:30|4249.66|4249.66|4249.17|4249.17|4249.66|4249.66|4249.17|4249.17|0
1607617360000|2020-12-10 16:22:40|4249.01|4249.01|4249.5|4249.5|4249.5|4249.5|4249.01|4249.01|0
1607617380000|2020-12-10 16:23:00|4249.61|4249.61|4248.63|4248.63|4249.61|4249.61|4248.63|4248.63|0
1607617390000|2020-12-10 16:23:10|4249.12|4249.12|4249.45|4249.45|4249.45|4249.45|4249.12|4249.12|0
1607617400000|2020-12-10 16:23:20|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|0
1607617410000|2020-12-10 16:23:30|4250.1|4250.1|4249.72|4249.72|4250.1|4250.1|4249.61|4249.61|0
1607617420000|2020-12-10 16:23:40|4250.7|4250.7|4250.86|4250.86|4250.86|4250.86|4250.7|4250.7|0
1607617430000|2020-12-10 16:23:50|4251.83|4251.83|4249.89|4249.89|4251.83|4251.83|4249.89|4249.89|0
1607617440000|2020-12-10 16:24:00|4250|4250|4250.48|4250.48|4250.97|4250.97|4250|4250|0
1607617450000|2020-12-10 16:24:10|4250.97|4250.97|4250|4250|4250.97|4250.97|4250|4250|0
1607617460000|2020-12-10 16:24:20|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|0
1607617470000|2020-12-10 16:24:30|4249.72|4249.72|4249.87|4249.87|4250.04|4250.04|4249.72|4249.72|0
1607617480000|2020-12-10 16:24:40|4249.77|4249.77|4248.8|4248.8|4249.77|4249.77|4248.8|4248.8|0
1607617500000|2020-12-10 16:25:00|4248.69|4248.69|4248.57|4248.57|4248.69|4248.69|4248.57|4248.57|0
1607617510000|2020-12-10 16:25:10|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|0
1607617520000|2020-12-10 16:25:20|4248.57|4248.57|4249.43|4249.43|4249.43|4249.43|4248.57|4248.57|0
1607617530000|2020-12-10 16:25:30|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|4248.45|0
1607617550000|2020-12-10 16:25:50|4247.96|4247.96|4248.13|4248.13|4248.13|4248.13|4247.96|4247.96|0
1607617560000|2020-12-10 16:26:00|4248.24|4248.24|4247.87|4247.87|4248.35|4248.35|4247.38|4247.38|0
1607617570000|2020-12-10 16:26:10|4248.35|4248.35|4248.46|4248.46|4248.46|4248.46|4248.35|4248.35|0
1607617580000|2020-12-10 16:26:20|4248.36|4248.36|4248.17|4248.17|4248.36|4248.36|4247.68|4247.68|0
1607617590000|2020-12-10 16:26:30|4248.33|4248.33|4248.23|4248.23|4248.72|4248.72|4247.25|4247.25|0
1607617600000|2020-12-10 16:26:40|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|4247.74|0
1607617610000|2020-12-10 16:26:50|4248.23|4248.23|4247.74|4247.74|4248.72|4248.72|4247.74|4247.74|0
1607617620000|2020-12-10 16:27:00|4247.58|4247.58|4246.38|4246.38|4247.58|4247.58|4246.38|4246.38|0
1607617630000|2020-12-10 16:27:10|4246.71|4246.71|4247.68|4247.68|4247.68|4247.68|4246.71|4246.71|0
1607617640000|2020-12-10 16:27:20|4247.79|4247.79|4248.28|4248.28|4248.28|4248.28|4246.82|4246.82|0
1607617650000|2020-12-10 16:27:30|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|0
1607617660000|2020-12-10 16:27:40|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|0
1607617670000|2020-12-10 16:27:50|4246.17|4246.17|4246.07|4246.07|4246.17|4246.17|4246.07|4246.07|0
1607617680000|2020-12-10 16:28:00|4246.4|4246.4|4246.88|4246.88|4246.88|4246.88|4246.4|4246.4|0
1607617690000|2020-12-10 16:28:10|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.88|4246.88|0
1607617700000|2020-12-10 16:28:20|4246.66|4246.66|4246.56|4246.56|4246.66|4246.66|4246.56|4246.56|0
1607617710000|2020-12-10 16:28:30|4246.72|4246.72|4245.26|4245.26|4246.88|4246.88|4245.26|4245.26|0
1607617720000|2020-12-10 16:28:40|4245.15|4245.15|4244.99|4244.99|4245.15|4245.15|4244.99|4244.99|0
1607617730000|2020-12-10 16:28:50|4244.01|4244.01|4244.5|4244.5|4244.5|4244.5|4244.01|4244.01|0
1607617740000|2020-12-10 16:29:00|4244.83|4244.83|4243.86|4243.86|4245.8|4245.8|4243.85|4243.85|0
1607617750000|2020-12-10 16:29:10|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|4243.97|0
1607617760000|2020-12-10 16:29:20|4244.45|4244.45|4242.99|4242.99|4244.45|4244.45|4242.99|4242.99|0
1607617770000|2020-12-10 16:29:30|4243.09|4243.09|4245.74|4245.74|4247.09|4247.09|4243.09|4243.09|0
1607617780000|2020-12-10 16:29:40|4246.71|4246.71|4244.02|4244.02|4246.71|4246.71|4243.86|4243.86|0
1607617790000|2020-12-10 16:29:50|4244.99|4244.99|4244.02|4244.02|4244.99|4244.99|4244.02|4244.02|0
1607674500000|2020-12-11 08:15:00|4223.97|4223.97|4228.3|4228.3|4228.3|4228.3|4223|4223|0
1607674510000|2020-12-11 08:15:10|4228.46|4228.46|4227.59|4227.59|4228.46|4228.46|4227.59|4227.59|0
1607674520000|2020-12-11 08:15:20|4227.92|4227.92|4228.08|4228.08|4228.08|4228.08|4227.92|4227.92|0
1607674530000|2020-12-11 08:15:30|4228.24|4228.24|4228.73|4228.73|4228.73|4228.73|4228.24|4228.24|0
1607674540000|2020-12-11 08:15:40|4229.87|4229.87|4229.64|4229.64|4229.87|4229.87|4229.64|4229.64|0
1607674550000|2020-12-11 08:15:50|4229.24|4229.24|4229.44|4229.44|4229.44|4229.44|4228.94|4228.94|0
1607674560000|2020-12-11 08:16:00|4229.28|4229.28|4227.82|4227.82|4229.28|4229.28|4227.82|4227.82|0
1607674570000|2020-12-11 08:16:10|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|0
1607674590000|2020-12-11 08:16:30|4228.9|4228.9|4233.13|4233.13|4233.13|4233.13|4228.9|4228.9|0
1607674600000|2020-12-11 08:16:40|4232.96|4232.96|4232.96|4232.96|4232.96|4232.96|4232.8|4232.8|0
1607674610000|2020-12-11 08:16:50|4233.13|4233.13|4235.83|4235.83|4236.53|4236.53|4233.13|4233.13|0
1607674620000|2020-12-11 08:17:00|4236.81|4236.81|4239|4239|4239|4239|4236.81|4236.81|0
1607674630000|2020-12-11 08:17:10|4239.23|4239.23|4240.69|4240.69|4240.69|4240.69|4239.23|4239.23|0
1607674640000|2020-12-11 08:17:20|4239.71|4239.71|4240.2|4240.2|4240.2|4240.2|4239.71|4239.71|0
1607674650000|2020-12-11 08:17:30|4240.69|4240.69|4244.64|4244.64|4244.64|4244.64|4240.69|4240.69|0
1607674660000|2020-12-11 08:17:40|4245.62|4245.62|4246.11|4246.11|4246.11|4246.11|4245.62|4245.62|0
1607674670000|2020-12-11 08:17:50|4246.27|4246.27|4246.49|4246.49|4246.49|4246.49|4246.27|4246.27|0
1607674680000|2020-12-11 08:18:00|4245.67|4245.67|4247.61|4247.61|4247.61|4247.61|4245.67|4245.67|0
1607674690000|2020-12-11 08:18:10|4247.39|4247.39|4245.91|4245.91|4247.69|4247.69|4245.42|4245.42|0
1607674700000|2020-12-11 08:18:20|4246.01|4246.01|4245.19|4245.19|4246.01|4246.01|4244.7|4244.7|0
1607674710000|2020-12-11 08:18:30|4243.25|4243.25|4242.25|4242.25|4243.25|4243.25|4242.25|4242.25|0
1607674720000|2020-12-11 08:18:40|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1607674730000|2020-12-11 08:18:50|4240.95|4240.95|4241.04|4241.04|4241.44|4241.44|4240.95|4240.95|0
1607674740000|2020-12-11 08:19:00|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|0
1607674750000|2020-12-11 08:19:10|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|0
1607674760000|2020-12-11 08:19:20|4239.66|4239.66|4239.44|4239.44|4239.66|4239.66|4239.44|4239.44|0
1607674770000|2020-12-11 08:19:30|4239.11|4239.11|4236.05|4236.05|4239.11|4239.11|4236.05|4236.05|0
1607674780000|2020-12-11 08:19:40|4237.99|4237.99|4238.48|4238.48|4238.48|4238.48|4237.99|4237.99|0
1607674800000|2020-12-11 08:20:00|4238.38|4238.38|4239.07|4239.07|4239.07|4239.07|4238.38|4238.38|0
1607674810000|2020-12-11 08:20:10|4239.56|4239.56|4240.53|4240.53|4240.53|4240.53|4239.56|4239.56|0
1607674820000|2020-12-11 08:20:20|4238.59|4238.59|4238.65|4238.65|4238.87|4238.87|4238.59|4238.59|0
1607674850000|2020-12-11 08:20:50|4236.71|4236.71|4236.1|4236.1|4236.71|4236.71|4236.1|4236.1|0
1607674860000|2020-12-11 08:21:00|4235.99|4235.99|4236.96|4236.96|4236.96|4236.96|4235.99|4235.99|0
1607674870000|2020-12-11 08:21:10|4236.46|4236.46|4238.23|4238.23|4238.23|4238.23|4236.46|4236.46|0
1607674880000|2020-12-11 08:21:20|4237.91|4237.91|4237.74|4237.74|4237.91|4237.91|4237.58|4237.58|0
1607674890000|2020-12-11 08:21:30|4238.23|4238.23|4238.07|4238.07|4238.23|4238.23|4238.07|4238.07|0
1607674910000|2020-12-11 08:21:50|4237.9|4237.9|4242.13|4242.13|4242.13|4242.13|4237.9|4237.9|0
1607674920000|2020-12-11 08:22:00|4241.79|4241.79|4239.74|4239.74|4241.79|4241.79|4239.74|4239.74|0
1607674930000|2020-12-11 08:22:10|4240.04|4240.04|4237.61|4237.61|4240.53|4240.53|4236.64|4236.64|0
1607674940000|2020-12-11 08:22:20|4237.13|4237.13|4237.45|4237.45|4237.45|4237.45|4236.48|4236.48|0
1607674950000|2020-12-11 08:22:30|4237.29|4237.29|4237.61|4237.61|4237.61|4237.61|4237.29|4237.29|0
1607674960000|2020-12-11 08:22:40|4238.1|4238.1|4237.13|4237.13|4238.1|4238.1|4237.13|4237.13|0
1607674970000|2020-12-11 08:22:50|4235.67|4235.67|4235.23|4235.23|4235.83|4235.83|4235.23|4235.23|0
1607674980000|2020-12-11 08:23:00|4235.39|4235.39|4235.39|4235.39|4235.39|4235.39|4235.39|4235.39|0
1607675000000|2020-12-11 08:23:20|4236.81|4236.81|4236.7|4236.7|4236.81|4236.81|4236.7|4236.7|0
1607675010000|2020-12-11 08:23:30|4235.73|4235.73|4236.7|4236.7|4236.7|4236.7|4235.73|4235.73|0
1607675030000|2020-12-11 08:23:50|4236.54|4236.54|4236.54|4236.54|4236.54|4236.54|4236.54|4236.54|0
1607675040000|2020-12-11 08:24:00|4236.42|4236.42|4236.49|4236.49|4236.69|4236.69|4236.2|4236.2|0
1607675050000|2020-12-11 08:24:10|4236|4236|4236|4236|4236|4236|4236|4236|0
1607675060000|2020-12-11 08:24:20|4235.51|4235.51|4236|4236|4236|4236|4235.51|4235.51|0
1607675070000|2020-12-11 08:24:30|4234.54|4234.54|4233.89|4233.89|4235.03|4235.03|4233.89|4233.89|0
1607675080000|2020-12-11 08:24:40|4232.43|4232.43|4232.81|4232.81|4233.4|4233.4|4232.43|4232.43|0
1607675090000|2020-12-11 08:24:50|4233.01|4233.01|4233.21|4233.21|4233.21|4233.21|4233.01|4233.01|0
1607675100000|2020-12-11 08:25:00|4235.16|4235.16|4237.71|4237.71|4237.71|4237.71|4235.05|4235.05|0
1607675110000|2020-12-11 08:25:10|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|4237.87|0
1607675130000|2020-12-11 08:25:30|4237.54|4237.54|4236.4|4236.4|4237.54|4237.54|4236.4|4236.4|0
1607675150000|2020-12-11 08:25:50|4236.29|4236.29|4235.73|4235.73|4236.29|4236.29|4235.63|4235.63|0
1607675160000|2020-12-11 08:26:00|4234.76|4234.76|4234.65|4234.65|4234.76|4234.76|4234.65|4234.65|0
1607675180000|2020-12-11 08:26:20|4234.87|4234.87|4235.1|4235.1|4235.1|4235.1|4234.87|4234.87|0
1607675190000|2020-12-11 08:26:30|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|4235.21|0
1607675200000|2020-12-11 08:26:40|4234.72|4234.72|4234.61|4234.61|4234.72|4234.72|4234.5|4234.5|0
1607675210000|2020-12-11 08:26:50|4235.58|4235.58|4235.42|4235.42|4235.58|4235.58|4235.42|4235.42|0
1607675220000|2020-12-11 08:27:00|4235.02|4235.02|4235.75|4235.75|4235.75|4235.75|4235.02|4235.02|0
1607675230000|2020-12-11 08:27:10|4235.26|4235.26|4235.09|4235.09|4235.26|4235.26|4235.09|4235.09|0
1607675240000|2020-12-11 08:27:20|4234.76|4234.76|4234.65|4234.65|4234.76|4234.76|4234.65|4234.65|0
1607675250000|2020-12-11 08:27:30|4232.7|4232.7|4231.34|4231.34|4232.7|4232.7|4231.34|4231.34|0
1607675260000|2020-12-11 08:27:40|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|0
1607675270000|2020-12-11 08:27:50|4231.08|4231.08|4228.16|4228.16|4231.08|4231.08|4228.16|4228.16|0
1607675280000|2020-12-11 08:28:00|4229.13|4229.13|4230.85|4230.85|4230.85|4230.85|4228.91|4228.91|0
1607675300000|2020-12-11 08:28:20|4231.08|4231.08|4232.05|4232.05|4232.05|4232.05|4231.08|4231.08|0
1607675320000|2020-12-11 08:28:40|4231.07|4231.07|4230.1|4230.1|4231.07|4231.07|4230.1|4230.1|0
1607675340000|2020-12-11 08:29:00|4229.94|4229.94|4231.4|4231.4|4231.4|4231.4|4229.94|4229.94|0
1607675350000|2020-12-11 08:29:10|4231.56|4231.56|4231.4|4231.4|4231.89|4231.89|4231.4|4231.4|0
1607675360000|2020-12-11 08:29:20|4228.97|4228.97|4227.83|4227.83|4228.97|4228.97|4227.83|4227.83|0
1607675370000|2020-12-11 08:29:30|4228.8|4228.8|4228.64|4228.64|4228.8|4228.8|4228.64|4228.64|0
1607675380000|2020-12-11 08:29:40|4228.48|4228.48|4230.42|4230.42|4230.42|4230.42|4228.48|4228.48|0
1607675390000|2020-12-11 08:29:50|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|0
1607675420000|2020-12-11 08:30:20|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|0
1607675430000|2020-12-11 08:30:30|4229.18|4229.18|4231.95|4231.95|4231.95|4231.95|4229.18|4229.18|0
1607675450000|2020-12-11 08:30:50|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|0
1607675470000|2020-12-11 08:31:10|4231.47|4231.47|4231.3|4231.3|4231.63|4231.63|4231.3|4231.3|0
1607675480000|2020-12-11 08:31:20|4232.27|4232.27|4225.53|4225.53|4232.27|4232.27|4225.53|4225.53|0
1607675490000|2020-12-11 08:31:30|4225.43|4225.43|4224.01|4224.01|4225.43|4225.43|4224.01|4224.01|0
1607675500000|2020-12-11 08:31:40|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|4223.52|0
1607675510000|2020-12-11 08:31:50|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|0
1607675520000|2020-12-11 08:32:00|4222.22|4222.22|4220.95|4220.95|4222.89|4222.89|4220.95|4220.95|0
1607675530000|2020-12-11 08:32:10|4220.65|4220.65|4219.97|4219.97|4220.65|4220.65|4218.99|4218.99|0
1607675540000|2020-12-11 08:32:20|4219.48|4219.48|4219.84|4219.84|4219.97|4219.97|4219.47|4219.47|0
1607675560000|2020-12-11 08:32:40|4219.73|4219.73|4218.75|4218.75|4219.73|4219.73|4218.27|4218.27|0
1607675580000|2020-12-11 08:33:00|4217.78|4217.78|4218.92|4218.92|4218.92|4218.92|4217.78|4217.78|0
1607675590000|2020-12-11 08:33:10|4218.69|4218.69|4218.37|4218.37|4218.86|4218.86|4218.37|4218.37|0
1607675600000|2020-12-11 08:33:20|4218.53|4218.53|4215.62|4215.62|4218.53|4218.53|4215.62|4215.62|0
1607675610000|2020-12-11 08:33:30|4215.28|4215.28|4215.12|4215.12|4215.28|4215.28|4215.12|4215.12|0
1607675620000|2020-12-11 08:33:40|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1607675630000|2020-12-11 08:33:50|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|4214.91|0
1607675640000|2020-12-11 08:34:00|4213.94|4213.94|4215.88|4215.88|4215.88|4215.88|4213.94|4213.94|0
1607675660000|2020-12-11 08:34:20|4216.18|4216.18|4216.62|4216.62|4216.62|4216.62|4216.18|4216.18|0
1607675670000|2020-12-11 08:34:30|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|0
1607675690000|2020-12-11 08:34:50|4215|4215|4215|4215|4215|4215|4215|4215|0
1607675710000|2020-12-11 08:35:10|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|4214.83|0
1607675740000|2020-12-11 08:35:40|4214.61|4214.61|4213.04|4213.04|4214.61|4214.61|4213.04|4213.04|0
1607675750000|2020-12-11 08:35:50|4212.88|4212.88|4212.88|4212.88|4212.88|4212.88|4212.88|4212.88|0
1607675760000|2020-12-11 08:36:00|4213.85|4213.85|4215.09|4215.09|4215.09|4215.09|4213.85|4213.85|0
1607675790000|2020-12-11 08:36:30|4215.26|4215.26|4216.39|4216.39|4216.39|4216.39|4214.93|4214.93|0
1607675800000|2020-12-11 08:36:40|4216.28|4216.28|4216.28|4216.28|4216.28|4216.28|4215.95|4215.95|0
1607675810000|2020-12-11 08:36:50|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|0
1607675820000|2020-12-11 08:37:00|4216.77|4216.77|4217.43|4217.43|4217.43|4217.43|4216.77|4216.77|0
1607675830000|2020-12-11 08:37:10|4217.92|4217.92|4218.9|4218.9|4218.9|4218.9|4217.92|4217.92|0
1607675840000|2020-12-11 08:37:20|4216.95|4216.95|4217.17|4217.17|4217.17|4217.17|4216.46|4216.46|0
1607675850000|2020-12-11 08:37:30|4217.33|4217.33|4218.47|4218.47|4218.47|4218.47|4217.33|4217.33|0
1607675860000|2020-12-11 08:37:40|4219.44|4219.44|4219.55|4219.55|4219.55|4219.55|4219.44|4219.44|0
1607675880000|2020-12-11 08:38:00|4219.44|4219.44|4218.95|4218.95|4219.44|4219.44|4218.95|4218.95|0
1607675890000|2020-12-11 08:38:10|4217.82|4217.82|4219.23|4219.23|4219.23|4219.23|4217.82|4217.82|0
1607675900000|2020-12-11 08:38:20|4219.72|4219.72|4220.2|4220.2|4220.2|4220.2|4219.72|4219.72|0
1607675920000|2020-12-11 08:38:40|4220.43|4220.43|4219.56|4219.56|4220.54|4220.54|4219.56|4219.56|0
1607675940000|2020-12-11 08:39:00|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|0
1607675960000|2020-12-11 08:39:20|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1607675970000|2020-12-11 08:39:30|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1607675980000|2020-12-11 08:39:40|4218.39|4218.39|4218.07|4218.07|4218.39|4218.39|4218.07|4218.07|0
1607675990000|2020-12-11 08:39:50|4218.23|4218.23|4218.71|4218.71|4218.71|4218.71|4217.74|4217.74|0
1607676000000|2020-12-11 08:40:00|4217.74|4217.74|4216.57|4216.57|4217.74|4217.74|4216.57|4216.57|0
1607676020000|2020-12-11 08:40:20|4216.09|4216.09|4216.29|4216.29|4216.29|4216.29|4216.09|4216.09|0
1607676030000|2020-12-11 08:40:30|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|4216.58|0
1607676050000|2020-12-11 08:40:50|4217.56|4217.56|4216.58|4216.58|4217.56|4217.56|4216.58|4216.58|0
1607676060000|2020-12-11 08:41:00|4215.61|4215.61|4213.67|4213.67|4215.73|4215.73|4213.67|4213.67|0
1607676070000|2020-12-11 08:41:10|4214.16|4214.16|4215.29|4215.29|4215.29|4215.29|4213.83|4213.83|0
1607676090000|2020-12-11 08:41:30|4214.32|4214.32|4213.76|4213.76|4214.32|4214.32|4213.76|4213.76|0
1607676120000|2020-12-11 08:42:00|4213.65|4213.65|4214.14|4214.14|4214.14|4214.14|4213.65|4213.65|0
1607676130000|2020-12-11 08:42:10|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|0
1607676140000|2020-12-11 08:42:20|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|4215.22|0
1607676160000|2020-12-11 08:42:40|4215.39|4215.39|4217.82|4217.82|4217.82|4217.82|4215.22|4215.22|0
1607676170000|2020-12-11 08:42:50|4218.8|4218.8|4219|4219|4219|4219|4218.8|4218.8|0
1607676180000|2020-12-11 08:43:00|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|4218.9|0
1607676190000|2020-12-11 08:43:10|4219|4219|4217.54|4217.54|4219|4219|4217.54|4217.54|0
1607676200000|2020-12-11 08:43:20|4217.16|4217.16|4216.08|4216.08|4217.16|4217.16|4216.08|4216.08|0
1607676210000|2020-12-11 08:43:30|4215.1|4215.1|4214.62|4214.62|4215.1|4215.1|4214.62|4214.62|0
1607676220000|2020-12-11 08:43:40|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|4214.72|0
1607676230000|2020-12-11 08:43:50|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|0
1607676240000|2020-12-11 08:44:00|4216.38|4216.38|4216.58|4216.58|4216.58|4216.58|4216.38|4216.38|0
1607676250000|2020-12-11 08:44:10|4217.55|4217.55|4218.93|4218.93|4219.23|4219.23|4217.55|4217.55|0
1607676260000|2020-12-11 08:44:20|4217.96|4217.96|4217.48|4217.48|4217.96|4217.96|4217.48|4217.48|0
1607676270000|2020-12-11 08:44:30|4216.01|4216.01|4216.99|4216.99|4216.99|4216.99|4216.01|4216.01|0
1607676280000|2020-12-11 08:44:40|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|0
1607676290000|2020-12-11 08:44:50|4218.3|4218.3|4218.46|4218.46|4218.46|4218.46|4218.3|4218.3|0
1607676300000|2020-12-11 08:45:00|4219.43|4219.43|4219.21|4219.21|4219.43|4219.43|4219.21|4219.21|0
1607676310000|2020-12-11 08:45:10|4219.37|4219.37|4220.95|4220.95|4220.95|4220.95|4219.37|4219.37|0
1607676320000|2020-12-11 08:45:20|4221.05|4221.05|4220.78|4220.78|4221.53|4221.53|4220.78|4220.78|0
1607676330000|2020-12-11 08:45:30|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|0
1607676340000|2020-12-11 08:45:40|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|0
1607676370000|2020-12-11 08:46:10|4221.16|4221.16|4220.52|4220.52|4221.16|4221.16|4220.18|4220.18|0
1607676380000|2020-12-11 08:46:20|4220.18|4220.18|4218.99|4218.99|4220.29|4220.29|4218.99|4218.99|0
1607676390000|2020-12-11 08:46:30|4219.15|4219.15|4220.12|4220.12|4220.12|4220.12|4219.15|4219.15|0
1607676400000|2020-12-11 08:46:40|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|0
1607676410000|2020-12-11 08:46:50|4220.18|4220.18|4218.72|4218.72|4220.18|4220.18|4218.72|4218.72|0
1607676420000|2020-12-11 08:47:00|4217.75|4217.75|4217.59|4217.59|4217.75|4217.75|4217.59|4217.59|0
1607676440000|2020-12-11 08:47:20|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|4218.07|0
1607676450000|2020-12-11 08:47:30|4217.1|4217.1|4216.78|4216.78|4217.27|4217.27|4216.78|4216.78|0
1607676460000|2020-12-11 08:47:40|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1607676470000|2020-12-11 08:47:50|4216.78|4216.78|4216.29|4216.29|4216.78|4216.78|4216.29|4216.29|0
1607676480000|2020-12-11 08:48:00|4215.8|4215.8|4215.32|4215.32|4215.8|4215.8|4214.35|4214.35|0
1607676510000|2020-12-11 08:48:30|4214.35|4214.35|4214.23|4214.23|4214.35|4214.35|4214.23|4214.23|0
1607676520000|2020-12-11 08:48:40|4215.21|4215.21|4215.09|4215.09|4216.18|4216.18|4215.09|4215.09|0
1607676550000|2020-12-11 08:49:10|4215.58|4215.58|4214.61|4214.61|4215.58|4215.58|4214.61|4214.61|0
1607676560000|2020-12-11 08:49:20|4214.31|4214.31|4213.34|4213.34|4214.31|4214.31|4213.34|4213.34|0
1607676570000|2020-12-11 08:49:30|4214.31|4214.31|4213.94|4213.94|4214.31|4214.31|4213.82|4213.82|0
1607676590000|2020-12-11 08:49:50|4213.45|4213.45|4213.18|4213.18|4213.45|4213.45|4212.96|4212.96|0
1607676600000|2020-12-11 08:50:00|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|0
1607676610000|2020-12-11 08:50:10|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|4213.18|0
1607676620000|2020-12-11 08:50:20|4213.34|4213.34|4213.67|4213.67|4213.67|4213.67|4213.34|4213.34|0
1607676630000|2020-12-11 08:50:30|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|4213.45|0
1607676640000|2020-12-11 08:50:40|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|4213.67|0
1607676660000|2020-12-11 08:51:00|4213.18|4213.18|4211.72|4211.72|4213.18|4213.18|4211.72|4211.72|0
1607676670000|2020-12-11 08:51:10|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|4212.69|0
1607676680000|2020-12-11 08:51:20|4212.8|4212.8|4212.5|4212.5|4212.8|4212.8|4212.5|4212.5|0
1607676690000|2020-12-11 08:51:30|4212.6|4212.6|4212.22|4212.22|4212.7|4212.7|4212.22|4212.22|0
1607676720000|2020-12-11 08:52:00|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|4211.25|0
1607676730000|2020-12-11 08:52:10|4210.27|4210.27|4209.79|4209.79|4210.27|4210.27|4209.79|4209.79|0
1607676740000|2020-12-11 08:52:20|4209.68|4209.68|4208.54|4208.54|4210.49|4210.49|4208.54|4208.54|0
1607676750000|2020-12-11 08:52:30|4207.57|4207.57|4206.44|4206.44|4207.57|4207.57|4205.47|4205.47|0
1607676760000|2020-12-11 08:52:40|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|0
1607676770000|2020-12-11 08:52:50|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|4204.5|0
1607676780000|2020-12-11 08:53:00|4204.27|4204.27|4210.43|4210.43|4210.43|4210.43|4204.27|4204.27|0
1607676790000|2020-12-11 08:53:10|4211.41|4211.41|4213.51|4213.51|4213.51|4213.51|4211.41|4211.41|0
1607676800000|2020-12-11 08:53:20|4213.35|4213.35|4213.54|4213.54|4214.51|4214.51|4213.18|4213.18|0
1607676830000|2020-12-11 08:53:50|4215.59|4215.59|4215.87|4215.87|4215.87|4215.87|4215.59|4215.59|0
1607676840000|2020-12-11 08:54:00|4214.9|4214.9|4213.68|4213.68|4214.9|4214.9|4213.68|4213.68|0
1607676850000|2020-12-11 08:54:10|4212.71|4212.71|4212.54|4212.54|4212.71|4212.71|4212.54|4212.54|0
1607676860000|2020-12-11 08:54:20|4212.38|4212.38|4211.41|4211.41|4212.38|4212.38|4210.44|4210.44|0
1607676870000|2020-12-11 08:54:30|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|0
1607676880000|2020-12-11 08:54:40|4209.46|4209.46|4209.19|4209.19|4209.46|4209.46|4209.19|4209.19|0
1607676890000|2020-12-11 08:54:50|4209.67|4209.67|4210.16|4210.16|4210.16|4210.16|4209.67|4209.67|0
1607676900000|2020-12-11 08:55:00|4209.67|4209.67|4209.19|4209.19|4209.67|4209.67|4209.19|4209.19|0
1607676920000|2020-12-11 08:55:20|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|4208.7|0
1607676930000|2020-12-11 08:55:30|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1607676940000|2020-12-11 08:55:40|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|4208.89|0
1607676950000|2020-12-11 08:55:50|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|4209.09|0
1607676960000|2020-12-11 08:56:00|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|4209.42|0
1607676970000|2020-12-11 08:56:10|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|0
1607676990000|2020-12-11 08:56:30|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1607677000000|2020-12-11 08:56:40|4209.96|4209.96|4211.09|4211.09|4211.09|4211.09|4209.96|4209.96|0
1607677010000|2020-12-11 08:56:50|4211.58|4211.58|4211.58|4211.58|4211.58|4211.58|4211.58|4211.58|0
1607677030000|2020-12-11 08:57:10|4211.09|4211.09|4210.61|4210.61|4211.09|4211.09|4210.61|4210.61|0
1607677040000|2020-12-11 08:57:20|4209.64|4209.64|4209.04|4209.04|4209.64|4209.64|4209.04|4209.04|0
1607677050000|2020-12-11 08:57:30|4208.93|4208.93|4208.56|4208.56|4209.13|4209.13|4208.56|4208.56|0
1607677080000|2020-12-11 08:58:00|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|4207.1|0
1607677110000|2020-12-11 08:58:30|4206.61|4206.61|4207.59|4207.59|4207.59|4207.59|4206.61|4206.61|0
1607677120000|2020-12-11 08:58:40|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|4208.56|0
1607677150000|2020-12-11 08:59:10|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|4209.53|0
1607677170000|2020-12-11 08:59:30|4209.73|4209.73|4210.23|4210.23|4210.23|4210.23|4209.73|4209.73|0
1607677180000|2020-12-11 08:59:40|4211.2|4211.2|4211.53|4211.53|4211.69|4211.69|4211.2|4211.2|0
1607677190000|2020-12-11 08:59:50|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1607677200000|2020-12-11 09:00:00|4210.93|4210.93|4211.52|4211.52|4211.52|4211.52|4210.93|4210.93|0
1607677210000|2020-12-11 09:00:10|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1607677250000|2020-12-11 09:00:50|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|4211.84|0
1607677290000|2020-12-11 09:01:30|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|4212.81|0
1607677310000|2020-12-11 09:01:50|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|4213.78|0
1607677320000|2020-12-11 09:02:00|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|0
1607677330000|2020-12-11 09:02:10|4213.62|4213.62|4213.73|4213.73|4213.73|4213.73|4213.45|4213.45|0
1607677340000|2020-12-11 09:02:20|4213.56|4213.56|4213.56|4213.56|4213.56|4213.56|4213.56|4213.56|0
1607677370000|2020-12-11 09:02:50|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|0
1607677410000|2020-12-11 09:03:30|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1607677420000|2020-12-11 09:03:40|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1607677430000|2020-12-11 09:03:50|4214.16|4214.16|4213.56|4213.56|4214.16|4214.16|4213.56|4213.56|0
1607677440000|2020-12-11 09:04:00|4212.59|4212.59|4211.14|4211.14|4212.59|4212.59|4211.14|4211.14|0
1607677450000|2020-12-11 09:04:10|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|4211.02|0
1607677460000|2020-12-11 09:04:20|4212|4212|4212|4212|4212|4212|4212|4212|0
1607677480000|2020-12-11 09:04:40|4212.16|4212.16|4213.13|4213.13|4213.13|4213.13|4212.16|4212.16|0
1607677500000|2020-12-11 09:05:00|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|4213.29|0
1607677530000|2020-12-11 09:05:30|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|0
1607677540000|2020-12-11 09:05:40|4211.68|4211.68|4209.9|4209.9|4211.68|4211.68|4209.73|4209.73|0
1607677550000|2020-12-11 09:05:50|4209.73|4209.73|4208.93|4208.93|4209.73|4209.73|4208.76|4208.76|0
1607677560000|2020-12-11 09:06:00|4209.09|4209.09|4210.23|4210.23|4210.23|4210.23|4209.09|4209.09|0
1607677570000|2020-12-11 09:06:10|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|4210.06|0
1607677590000|2020-12-11 09:06:30|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1607677600000|2020-12-11 09:06:40|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|0
1607677620000|2020-12-11 09:07:00|4212.98|4212.98|4214.58|4214.58|4214.98|4214.98|4212.98|4212.98|0
1607677630000|2020-12-11 09:07:10|4214.28|4214.28|4216.84|4216.84|4216.84|4216.84|4214.18|4214.18|0
1607677640000|2020-12-11 09:07:20|4217.04|4217.04|4217.14|4217.14|4217.14|4217.14|4217.04|4217.04|0
1607677650000|2020-12-11 09:07:30|4218.11|4218.11|4219.16|4219.16|4219.16|4219.16|4218.11|4218.11|0
1607677660000|2020-12-11 09:07:40|4218.56|4218.56|4218.86|4218.86|4219.06|4219.06|4218.56|4218.56|0
1607677670000|2020-12-11 09:07:50|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|0
1607677680000|2020-12-11 09:08:00|4218.6|4218.6|4218.51|4218.51|4219|4219|4218.51|4218.51|0
1607677690000|2020-12-11 09:08:10|4217.91|4217.91|4217.11|4217.11|4217.91|4217.91|4217.11|4217.11|0
1607677700000|2020-12-11 09:08:20|4216.71|4216.71|4217.2|4217.2|4217.2|4217.2|4216.71|4216.71|0
1607677710000|2020-12-11 09:08:30|4217.6|4217.6|4217.7|4217.7|4217.7|4217.7|4217.6|4217.6|0
1607677720000|2020-12-11 09:08:40|4220.14|4220.14|4218.19|4218.19|4220.62|4220.62|4218.19|4218.19|0
1607677740000|2020-12-11 09:09:00|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|4218.02|0
1607677750000|2020-12-11 09:09:10|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|0
1607677760000|2020-12-11 09:09:20|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1607677770000|2020-12-11 09:09:30|4218|4218|4218|4218|4218|4218|4218|4218|0
1607677780000|2020-12-11 09:09:40|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|0
1607677800000|2020-12-11 09:10:00|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|4218.69|0
1607677820000|2020-12-11 09:10:20|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1607677830000|2020-12-11 09:10:30|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1607677840000|2020-12-11 09:10:40|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1607677870000|2020-12-11 09:11:10|4219.66|4219.66|4219.17|4219.17|4219.66|4219.66|4219.17|4219.17|0
1607677880000|2020-12-11 09:11:20|4218.85|4218.85|4218.73|4218.73|4218.85|4218.85|4218.73|4218.73|0
1607677920000|2020-12-11 09:12:00|4219.01|4219.01|4219.98|4219.98|4220.96|4220.96|4219.01|4219.01|0
1607677930000|2020-12-11 09:12:10|4218.52|4218.52|4218.36|4218.36|4218.52|4218.52|4218.36|4218.36|0
1607678000000|2020-12-11 09:13:20|4217.87|4217.87|4217.65|4217.65|4217.87|4217.87|4217.48|4217.48|0
1607678030000|2020-12-11 09:13:50|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|4217.76|0
1607678040000|2020-12-11 09:14:00|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1607678050000|2020-12-11 09:14:10|4216.79|4216.79|4216.3|4216.3|4216.79|4216.79|4215.81|4215.81|0
1607678060000|2020-12-11 09:14:20|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|0
1607678120000|2020-12-11 09:15:20|4214.82|4214.82|4214.94|4214.94|4214.94|4214.94|4214.82|4214.82|0
1607678130000|2020-12-11 09:15:30|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|0
1607678160000|2020-12-11 09:16:00|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1607678230000|2020-12-11 09:17:10|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|4215.91|0
1607678250000|2020-12-11 09:17:30|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|0
1607678270000|2020-12-11 09:17:50|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|0
1607678280000|2020-12-11 09:18:00|4216.49|4216.49|4218.28|4218.28|4218.28|4218.28|4216.49|4216.49|0
1607678300000|2020-12-11 09:18:20|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|0
1607678310000|2020-12-11 09:18:30|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|0
1607678340000|2020-12-11 09:19:00|4217.91|4217.91|4219.48|4219.48|4219.48|4219.48|4217.91|4217.91|0
1607678350000|2020-12-11 09:19:10|4219.68|4219.68|4221.2|4221.2|4221.2|4221.2|4219.68|4219.68|0
1607678400000|2020-12-11 09:20:00|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|4220.88|0
1607678410000|2020-12-11 09:20:10|4220.55|4220.55|4220.71|4220.71|4220.71|4220.71|4220.55|4220.55|0
1607678430000|2020-12-11 09:20:30|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|0
1607678440000|2020-12-11 09:20:40|4220.39|4220.39|4220.28|4220.28|4220.39|4220.39|4220.28|4220.28|0
1607678450000|2020-12-11 09:20:50|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1607678480000|2020-12-11 09:21:20|4219.19|4219.19|4219.08|4219.08|4219.19|4219.19|4219.08|4219.08|0
1607678490000|2020-12-11 09:21:30|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|0
1607678530000|2020-12-11 09:22:10|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1607678550000|2020-12-11 09:22:30|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1607678560000|2020-12-11 09:22:40|4216.75|4216.75|4216.48|4216.48|4216.75|4216.75|4216.48|4216.48|0
1607678580000|2020-12-11 09:23:00|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|0
1607678600000|2020-12-11 09:23:20|4216.21|4216.21|4215.24|4215.24|4216.21|4216.21|4215.24|4215.24|0
1607678610000|2020-12-11 09:23:30|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|4213.3|0
1607678620000|2020-12-11 09:23:40|4212.8|4212.8|4211.83|4211.83|4212.8|4212.8|4211.83|4211.83|0
1607678630000|2020-12-11 09:23:50|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1607678640000|2020-12-11 09:24:00|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1607678660000|2020-12-11 09:24:20|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1607678680000|2020-12-11 09:24:40|4213.5|4213.5|4213.7|4213.7|4213.7|4213.7|4213.5|4213.5|0
1607678690000|2020-12-11 09:24:50|4214.67|4214.67|4215.65|4215.65|4215.65|4215.65|4214.67|4214.67|0
1607678700000|2020-12-11 09:25:00|4215.53|4215.53|4215.53|4215.53|4215.53|4215.53|4215.53|4215.53|0
1607678720000|2020-12-11 09:25:20|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|0
1607678800000|2020-12-11 09:26:40|4216.73|4216.73|4215.75|4215.75|4216.73|4216.73|4215.75|4215.75|0
1607678810000|2020-12-11 09:26:50|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|0
1607678820000|2020-12-11 09:27:00|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|4214.29|0
1607678840000|2020-12-11 09:27:20|4213.32|4213.32|4210.41|4210.41|4213.32|4213.32|4210.41|4210.41|0
1607678870000|2020-12-11 09:27:50|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|4210.51|0
1607678890000|2020-12-11 09:28:10|4211.64|4211.64|4211.31|4211.31|4211.64|4211.64|4211.31|4211.31|0
1607678920000|2020-12-11 09:28:40|4211.48|4211.48|4212.45|4212.45|4212.45|4212.45|4211.48|4211.48|0
1607678980000|2020-12-11 09:29:40|4213.42|4213.42|4213.53|4213.53|4213.53|4213.53|4213.42|4213.42|0
1607679000000|2020-12-11 09:30:00|4212.56|4212.56|4211.86|4211.86|4212.56|4212.56|4211.37|4211.37|0
1607679020000|2020-12-11 09:30:20|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1607679050000|2020-12-11 09:30:50|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|4211.86|0
1607679100000|2020-12-11 09:31:40|4211.63|4211.63|4212.61|4212.61|4212.61|4212.61|4211.63|4211.63|0
1607679120000|2020-12-11 09:32:00|4212.83|4212.83|4212.99|4212.99|4212.99|4212.99|4212.83|4212.83|0
1607679130000|2020-12-11 09:32:10|4212.88|4212.88|4212.72|4212.72|4212.88|4212.88|4212.72|4212.72|0
1607679150000|2020-12-11 09:32:30|4213.37|4213.37|4213.21|4213.21|4213.37|4213.37|4213.21|4213.21|0
1607679160000|2020-12-11 09:32:40|4213.04|4213.04|4211.91|4211.91|4213.04|4213.04|4211.91|4211.91|0
1607679180000|2020-12-11 09:33:00|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|0
1607679200000|2020-12-11 09:33:20|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|4211.75|0
1607679210000|2020-12-11 09:33:30|4211.91|4211.91|4211.42|4211.42|4211.91|4211.91|4211.42|4211.42|0
1607679220000|2020-12-11 09:33:40|4211.58|4211.58|4212.55|4212.55|4212.55|4212.55|4211.58|4211.58|0
1607679230000|2020-12-11 09:33:50|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|4212.65|0
1607679240000|2020-12-11 09:34:00|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|4213.62|0
1607679250000|2020-12-11 09:34:10|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|4213.4|0
1607679260000|2020-12-11 09:34:20|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1607679270000|2020-12-11 09:34:30|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|4210.8|0
1607679280000|2020-12-11 09:34:40|4210.97|4210.97|4210.97|4210.97|4210.97|4210.97|4210.97|4210.97|0
1607679290000|2020-12-11 09:34:50|4210.8|4210.8|4210.64|4210.64|4210.8|4210.8|4210.64|4210.64|0
1607679300000|2020-12-11 09:35:00|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|4211.61|0
1607679310000|2020-12-11 09:35:10|4211.28|4211.28|4211.28|4211.28|4211.28|4211.28|4211.28|4211.28|0
1607679320000|2020-12-11 09:35:20|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|4211.39|0
1607679360000|2020-12-11 09:36:00|4210.42|4210.42|4210.58|4210.58|4210.58|4210.58|4210.25|4210.25|0
1607679370000|2020-12-11 09:36:10|4210.68|4210.68|4212.63|4212.63|4212.63|4212.63|4210.68|4210.68|0
1607679380000|2020-12-11 09:36:20|4212.75|4212.75|4212.58|4212.58|4212.75|4212.75|4212.58|4212.58|0
1607679400000|2020-12-11 09:36:40|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|4212.48|0
1607679410000|2020-12-11 09:36:50|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|4212.58|0
1607679420000|2020-12-11 09:37:00|4212.25|4212.25|4211.12|4211.12|4212.25|4212.25|4211.12|4211.12|0
1607679430000|2020-12-11 09:37:10|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1607679440000|2020-12-11 09:37:20|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1607679490000|2020-12-11 09:38:10|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|4210.52|0
1607679500000|2020-12-11 09:38:20|4210.35|4210.35|4208.02|4208.02|4210.35|4210.35|4208.02|4208.02|0
1607679520000|2020-12-11 09:38:40|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|4207.7|0
1607679530000|2020-12-11 09:38:50|4206.72|4206.72|4206.62|4206.62|4206.72|4206.72|4206.62|4206.62|0
1607679540000|2020-12-11 09:39:00|4206.46|4206.46|4206.51|4206.51|4206.51|4206.51|4206.35|4206.35|0
1607679550000|2020-12-11 09:39:10|4206.35|4206.35|4205.38|4205.38|4206.35|4206.35|4205.38|4205.38|0
1607679560000|2020-12-11 09:39:20|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|0
1607679570000|2020-12-11 09:39:30|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|4205.05|0
1607679580000|2020-12-11 09:39:40|4204.56|4204.56|4204.17|4204.17|4204.56|4204.56|4204.17|4204.17|0
1607679590000|2020-12-11 09:39:50|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|4204.06|0
1607679600000|2020-12-11 09:40:00|4203.57|4203.57|4203.41|4203.41|4203.57|4203.57|4203.41|4203.41|0
1607679640000|2020-12-11 09:40:40|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1607679650000|2020-12-11 09:40:50|4202.28|4202.28|4202.11|4202.11|4202.28|4202.28|4202.11|4202.11|0
1607679670000|2020-12-11 09:41:10|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|4201.95|0
1607679680000|2020-12-11 09:41:20|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|4201.78|0
1607679700000|2020-12-11 09:41:40|4202.22|4202.22|4202.87|4202.87|4202.87|4202.87|4202.22|4202.22|0
1607679720000|2020-12-11 09:42:00|4202.65|4202.65|4203.47|4203.47|4203.47|4203.47|4202.65|4202.65|0
1607679730000|2020-12-11 09:42:10|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1607679740000|2020-12-11 09:42:20|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1607679770000|2020-12-11 09:42:50|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|4204.71|0
1607679780000|2020-12-11 09:43:00|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1607679800000|2020-12-11 09:43:20|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|4203.74|0
1607679830000|2020-12-11 09:43:50|4202.77|4202.77|4201.8|4201.8|4202.77|4202.77|4201.8|4201.8|0
1607679860000|2020-12-11 09:44:20|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|4201.96|0
1607679880000|2020-12-11 09:44:40|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|4201.76|0
1607679890000|2020-12-11 09:44:50|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1607679900000|2020-12-11 09:45:00|4203.03|4203.03|4201.9|4201.9|4203.03|4203.03|4201.9|4201.9|0
1607679910000|2020-12-11 09:45:10|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|4202.06|0
1607679920000|2020-12-11 09:45:20|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|4201.84|0
1607679950000|2020-12-11 09:45:50|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1607679960000|2020-12-11 09:46:00|4200.38|4200.38|4200.22|4200.22|4200.38|4200.38|4200.22|4200.22|0
1607679990000|2020-12-11 09:46:30|4203.13|4203.13|4203.13|4203.13|4204.1|4204.1|4203.13|4203.13|0
1607680000000|2020-12-11 09:46:40|4203.29|4203.29|4203.13|4203.13|4203.29|4203.29|4203.13|4203.13|0
1607680010000|2020-12-11 09:46:50|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|4202.16|0
1607680020000|2020-12-11 09:47:00|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|4201.18|0
1607680030000|2020-12-11 09:47:10|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1607680040000|2020-12-11 09:47:20|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1607680050000|2020-12-11 09:47:30|4202|4202|4201.67|4201.67|4202|4202|4201.67|4201.67|0
1607680090000|2020-12-11 09:48:10|4201.45|4201.45|4200.96|4200.96|4201.45|4201.45|4200.96|4200.96|0
1607680130000|2020-12-11 09:48:50|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|4201.12|0
1607680140000|2020-12-11 09:49:00|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|4200.79|0
1607680150000|2020-12-11 09:49:10|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|4200.63|0
1607680200000|2020-12-11 09:50:00|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|4201.11|0
1607680230000|2020-12-11 09:50:30|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|4201.22|0
1607680240000|2020-12-11 09:50:40|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1607680250000|2020-12-11 09:50:50|4201.65|4201.65|4201.64|4201.64|4201.65|4201.65|4201.54|4201.54|0
1607680260000|2020-12-11 09:51:00|4201.52|4201.52|4201.41|4201.41|4201.52|4201.52|4201.41|4201.41|0
1607680320000|2020-12-11 09:52:00|4201.25|4201.25|4201.41|4201.41|4201.41|4201.41|4201.25|4201.25|0
1607680330000|2020-12-11 09:52:10|4201.58|4201.58|4201.41|4201.41|4201.58|4201.58|4201.41|4201.41|0
1607680340000|2020-12-11 09:52:20|4201.58|4201.58|4201.9|4201.9|4201.9|4201.9|4201.41|4201.41|0
1607680350000|2020-12-11 09:52:30|4200.93|4200.93|4199.96|4199.96|4200.93|4200.93|4199.96|4199.96|0
1607680360000|2020-12-11 09:52:40|4199.74|4199.74|4198.46|4198.46|4199.74|4199.74|4198.37|4198.37|0
1607680370000|2020-12-11 09:52:50|4198.27|4198.27|4197.29|4197.29|4198.27|4198.27|4197.29|4197.29|0
1607680390000|2020-12-11 09:53:10|4197.46|4197.46|4197.29|4197.29|4197.46|4197.46|4197.29|4197.29|0
1607680400000|2020-12-11 09:53:20|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|0
1607680410000|2020-12-11 09:53:30|4197.07|4197.07|4196.1|4196.1|4197.07|4197.07|4196.1|4196.1|0
1607680420000|2020-12-11 09:53:40|4195.13|4195.13|4195.92|4195.92|4195.92|4195.92|4195.13|4195.13|0
1607680450000|2020-12-11 09:54:10|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|4196.89|0
1607680460000|2020-12-11 09:54:20|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1607680470000|2020-12-11 09:54:30|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1607680480000|2020-12-11 09:54:40|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1607680490000|2020-12-11 09:54:50|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|4195.72|0
1607680530000|2020-12-11 09:55:30|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1607680570000|2020-12-11 09:56:10|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|0
1607680590000|2020-12-11 09:56:30|4197.06|4197.06|4197.16|4197.16|4197.16|4197.16|4197.06|4197.06|0
1607680600000|2020-12-11 09:56:40|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|0
1607680610000|2020-12-11 09:56:50|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|0
1607680630000|2020-12-11 09:57:10|4196.19|4196.19|4195.97|4195.97|4196.19|4196.19|4195.97|4195.97|0
1607680650000|2020-12-11 09:57:30|4195|4195|4195|4195|4195|4195|4194.03|4194.03|0
1607680680000|2020-12-11 09:58:00|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|0
1607680710000|2020-12-11 09:58:30|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|0
1607680750000|2020-12-11 09:59:10|4194.04|4194.04|4196.09|4196.09|4196.09|4196.09|4194.04|4194.04|0
1607680770000|2020-12-11 09:59:30|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1607680810000|2020-12-11 10:00:10|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|4194.9|0
1607680820000|2020-12-11 10:00:20|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|0
1607680840000|2020-12-11 10:00:40|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|4195.12|0
1607680850000|2020-12-11 10:00:50|4197.34|4197.34|4198.31|4198.31|4198.31|4198.31|4197.34|4197.34|0
1607680910000|2020-12-11 10:01:50|4198.42|4198.42|4198.31|4198.31|4198.42|4198.42|4198.31|4198.31|0
1607680930000|2020-12-11 10:02:10|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|4199.28|0
1607680940000|2020-12-11 10:02:20|4198.31|4198.31|4197.34|4197.34|4198.31|4198.31|4197.34|4197.34|0
1607680970000|2020-12-11 10:02:50|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|4197.82|0
1607681010000|2020-12-11 10:03:30|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1607681040000|2020-12-11 10:04:00|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|4197.55|0
1607681050000|2020-12-11 10:04:10|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|4197.44|0
1607681060000|2020-12-11 10:04:20|4196.95|4196.95|4197.06|4197.06|4197.06|4197.06|4196.95|4196.95|0
1607681100000|2020-12-11 10:05:00|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|4196.57|0
1607681180000|2020-12-11 10:06:20|4196.25|4196.25|4196.41|4196.41|4196.41|4196.41|4196.25|4196.25|0
1607681190000|2020-12-11 10:06:30|4195.27|4195.27|4192.03|4192.03|4195.27|4195.27|4192.03|4192.03|0
1607681200000|2020-12-11 10:06:40|4191.92|4191.92|4189.21|4189.21|4191.92|4191.92|4189.21|4189.21|0
1607681220000|2020-12-11 10:07:00|4190.51|4190.51|4192.24|4192.24|4192.41|4192.41|4190.51|4190.51|0
1607681230000|2020-12-11 10:07:10|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|4193.21|0
1607681280000|2020-12-11 10:08:00|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1607681330000|2020-12-11 10:08:50|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|0
1607681350000|2020-12-11 10:09:10|4192.51|4192.51|4191.54|4191.54|4192.51|4192.51|4191.54|4191.54|0
1607681380000|2020-12-11 10:09:40|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1607681410000|2020-12-11 10:10:10|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1607681420000|2020-12-11 10:10:20|4190.64|4190.64|4190.53|4190.53|4190.64|4190.64|4190.53|4190.53|0
1607681460000|2020-12-11 10:11:00|4190.75|4190.75|4191.72|4191.72|4191.72|4191.72|4190.75|4190.75|0
1607681470000|2020-12-11 10:11:10|4190.75|4190.75|4189.78|4189.78|4190.75|4190.75|4189.78|4189.78|0
1607681490000|2020-12-11 10:11:30|4188.81|4188.81|4188.81|4188.81|4188.81|4188.81|4188.81|4188.81|0
1607681500000|2020-12-11 10:11:40|4189.78|4189.78|4188.81|4188.81|4189.78|4189.78|4188.81|4188.81|0
1607681520000|2020-12-11 10:12:00|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|4188.71|0
1607681550000|2020-12-11 10:12:30|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|4189.68|0
1607681570000|2020-12-11 10:12:50|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1607681580000|2020-12-11 10:13:00|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|0
1607681590000|2020-12-11 10:13:10|4190.82|4190.82|4191.14|4191.14|4191.14|4191.14|4190.82|4190.82|0
1607681600000|2020-12-11 10:13:20|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1607681610000|2020-12-11 10:13:30|4190.76|4190.76|4190.76|4190.76|4190.86|4190.86|4190.76|4190.76|0
1607681620000|2020-12-11 10:13:40|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|4190.53|0
1607681650000|2020-12-11 10:14:10|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|0
1607681680000|2020-12-11 10:14:40|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|4191.13|0
1607681700000|2020-12-11 10:15:00|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|0
1607681710000|2020-12-11 10:15:10|4190.33|4190.33|4190.16|4190.16|4190.33|4190.33|4190.16|4190.16|0
1607681740000|2020-12-11 10:15:40|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|0
1607681750000|2020-12-11 10:15:50|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|0
1607681760000|2020-12-11 10:16:00|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|0
1607681780000|2020-12-11 10:16:20|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|4189.9|0
1607681790000|2020-12-11 10:16:30|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|4190.38|0
1607681820000|2020-12-11 10:17:00|4190.28|4190.28|4189.99|4189.99|4190.28|4190.28|4189.99|4189.99|0
1607681830000|2020-12-11 10:17:10|4190.09|4190.09|4189.99|4189.99|4190.09|4190.09|4189.99|4189.99|0
1607681840000|2020-12-11 10:17:20|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1607681850000|2020-12-11 10:17:30|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|4190.47|0
1607681900000|2020-12-11 10:18:20|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1607681920000|2020-12-11 10:18:40|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|4190.36|0
1607681930000|2020-12-11 10:18:50|4189.39|4189.39|4188.42|4188.42|4189.39|4189.39|4188.42|4188.42|0
1607681940000|2020-12-11 10:19:00|4189.39|4189.39|4188.42|4188.42|4189.39|4189.39|4188.42|4188.42|0
1607681980000|2020-12-11 10:19:40|4187.44|4187.44|4187.93|4187.93|4187.93|4187.93|4187.44|4187.44|0
1607682000000|2020-12-11 10:20:00|4188.42|4188.42|4189.28|4189.28|4189.28|4189.28|4188.31|4188.31|0
1607682020000|2020-12-11 10:20:20|4188.79|4188.79|4188.3|4188.3|4188.79|4188.79|4188.3|4188.3|0
1607682030000|2020-12-11 10:20:30|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|0
1607682060000|2020-12-11 10:21:00|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|4190.25|0
1607682080000|2020-12-11 10:21:20|4190.15|4190.15|4190.05|4190.05|4190.15|4190.15|4190.05|4190.05|0
1607682090000|2020-12-11 10:21:30|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1607682110000|2020-12-11 10:21:50|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|0
1607682120000|2020-12-11 10:22:00|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|0
1607682130000|2020-12-11 10:22:10|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|4189.84|0
1607682140000|2020-12-11 10:22:20|4190.22|4190.22|4190.22|4190.22|4190.39|4190.39|4190.22|4190.22|0
1607682170000|2020-12-11 10:22:50|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1607682200000|2020-12-11 10:23:20|4192|4192|4192|4192|4192|4192|4192|4192|0
1607682300000|2020-12-11 10:25:00|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|4191.78|0
1607682310000|2020-12-11 10:25:10|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1607682320000|2020-12-11 10:25:20|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|4191.4|0
1607682330000|2020-12-11 10:25:30|4190.43|4190.43|4189.35|4189.35|4190.43|4190.43|4189.35|4189.35|0
1607682350000|2020-12-11 10:25:50|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|4188.86|0
1607682360000|2020-12-11 10:26:00|4188.37|4188.37|4186.92|4186.92|4188.37|4188.37|4186.92|4186.92|0
1607682570000|2020-12-11 10:29:30|4186.8|4186.8|4187.79|4187.79|4187.79|4187.79|4186.8|4186.8|0
1607682580000|2020-12-11 10:29:40|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|4187.9|0
1607682590000|2020-12-11 10:29:50|4188.87|4188.87|4188.98|4188.98|4188.98|4188.98|4188.87|4188.87|0
1607682600000|2020-12-11 10:30:00|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|4188.01|0
1607682630000|2020-12-11 10:30:30|4188.12|4188.12|4189.78|4189.78|4189.78|4189.78|4188.12|4188.12|0
1607682670000|2020-12-11 10:31:10|4189.89|4189.89|4190.98|4190.98|4190.98|4190.98|4189.89|4189.89|0
1607682680000|2020-12-11 10:31:20|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|0
1607682690000|2020-12-11 10:31:30|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|4191.31|0
1607682720000|2020-12-11 10:32:00|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|4191.42|0
1607682730000|2020-12-11 10:32:10|4191.31|4191.31|4191.2|4191.2|4191.31|4191.31|4191.2|4191.2|0
1607682740000|2020-12-11 10:32:20|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|0
1607682760000|2020-12-11 10:32:40|4190.6|4190.6|4191.09|4191.09|4191.09|4191.09|4190.6|4190.6|0
1607682800000|2020-12-11 10:33:20|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1607682810000|2020-12-11 10:33:30|4191.41|4191.41|4191.9|4191.9|4191.9|4191.9|4191.41|4191.41|0
1607682820000|2020-12-11 10:33:40|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|4192.87|0
1607682830000|2020-12-11 10:33:50|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1607682880000|2020-12-11 10:34:40|4193.47|4193.47|4193.95|4193.95|4193.95|4193.95|4193.47|4193.47|0
1607682930000|2020-12-11 10:35:30|4193.47|4193.47|4192.98|4192.98|4193.47|4193.47|4192.98|4192.98|0
1607682940000|2020-12-11 10:35:40|4192.01|4192.01|4191.91|4191.91|4192.01|4192.01|4191.91|4191.91|0
1607682950000|2020-12-11 10:35:50|4191.71|4191.71|4190.94|4190.94|4191.71|4191.71|4190.74|4190.74|0
1607682960000|2020-12-11 10:36:00|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|4191.14|0
1607682970000|2020-12-11 10:36:10|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|0
1607682980000|2020-12-11 10:36:20|4191.34|4191.34|4189.92|4189.92|4191.34|4191.34|4189.92|4189.92|0
1607683020000|2020-12-11 10:37:00|4188.95|4188.95|4187.87|4187.87|4188.95|4188.95|4187.87|4187.87|0
1607683100000|2020-12-11 10:38:20|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|4187.67|0
1607683120000|2020-12-11 10:38:40|4188.15|4188.15|4187.18|4187.18|4188.15|4188.15|4187.18|4187.18|0
1607683130000|2020-12-11 10:38:50|4186.85|4186.85|4187.18|4187.18|4187.18|4187.18|4186.69|4186.69|0
1607683140000|2020-12-11 10:39:00|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|0
1607683170000|2020-12-11 10:39:30|4186.32|4186.32|4185.24|4185.24|4186.32|4186.32|4185.24|4185.24|0
1607683180000|2020-12-11 10:39:40|4185.35|4185.35|4185.24|4185.24|4185.35|4185.35|4185.24|4185.24|0
1607683200000|2020-12-11 10:40:00|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|4186.21|0
1607683210000|2020-12-11 10:40:10|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|0
1607683220000|2020-12-11 10:40:20|4187.52|4187.52|4187.3|4187.3|4187.52|4187.52|4187.3|4187.3|0
1607683230000|2020-12-11 10:40:30|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|4187.78|0
1607683240000|2020-12-11 10:40:40|4186.81|4186.81|4185.84|4185.84|4186.81|4186.81|4185.84|4185.84|0
1607683280000|2020-12-11 10:41:20|4185.44|4185.44|4185.24|4185.24|4185.44|4185.44|4185.24|4185.24|0
1607683300000|2020-12-11 10:41:40|4184.75|4184.75|4184.42|4184.42|4184.75|4184.75|4184.42|4184.42|0
1607683320000|2020-12-11 10:42:00|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|0
1607683340000|2020-12-11 10:42:20|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|0
1607683350000|2020-12-11 10:42:30|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|4182.85|0
1607683380000|2020-12-11 10:43:00|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|4183.34|0
1607683390000|2020-12-11 10:43:10|4183.24|4183.24|4184.7|4184.7|4184.7|4184.7|4183.24|4183.24|0
1607683460000|2020-12-11 10:44:20|4184.21|4184.21|4185.18|4185.18|4185.18|4185.18|4184.21|4184.21|0
1607683470000|2020-12-11 10:44:30|4186.15|4186.15|4186.15|4186.15|4186.15|4186.15|4186.15|4186.15|0
1607683490000|2020-12-11 10:44:50|4186.26|4186.26|4186.15|4186.15|4186.26|4186.26|4186.15|4186.15|0
1607683510000|2020-12-11 10:45:10|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|4186.26|0
1607683530000|2020-12-11 10:45:30|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|0
1607683550000|2020-12-11 10:45:50|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|4187.53|0
1607683600000|2020-12-11 10:46:40|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|4185.59|0
1607683660000|2020-12-11 10:47:40|4185.1|4185.1|4185.59|4185.59|4185.59|4185.59|4185.1|4185.1|0
1607683670000|2020-12-11 10:47:50|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1607683680000|2020-12-11 10:48:00|4184.5|4184.5|4184.9|4184.9|4184.9|4184.9|4184.5|4184.5|0
1607683690000|2020-12-11 10:48:10|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1607683700000|2020-12-11 10:48:20|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1607683730000|2020-12-11 10:48:50|4185.1|4185.1|4185.21|4185.21|4185.21|4185.21|4185.1|4185.1|0
1607683740000|2020-12-11 10:49:00|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|4186.19|0
1607683780000|2020-12-11 10:49:40|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1607683790000|2020-12-11 10:49:50|4185.8|4185.8|4185.44|4185.44|4185.8|4185.8|4185.44|4185.44|0
1607683800000|2020-12-11 10:50:00|4185.11|4185.11|4183.7|4183.7|4185.11|4185.11|4183.7|4183.7|0
1607683810000|2020-12-11 10:50:10|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|0
1607683820000|2020-12-11 10:50:20|4183.37|4183.37|4183.04|4183.04|4183.37|4183.37|4183.04|4183.04|0
1607683830000|2020-12-11 10:50:30|4183.7|4183.7|4185.71|4185.71|4185.71|4185.71|4183.53|4183.53|0
1607683840000|2020-12-11 10:50:40|4185.38|4185.38|4184.2|4184.2|4185.38|4185.38|4184.2|4184.2|0
1607683850000|2020-12-11 10:50:50|4183.71|4183.71|4183.33|4183.33|4183.71|4183.71|4183.33|4183.33|0
1607683860000|2020-12-11 10:51:00|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|0
1607683890000|2020-12-11 10:51:30|4183.27|4183.27|4180.89|4180.89|4183.27|4183.27|4180.89|4180.89|0
1607683900000|2020-12-11 10:51:40|4180.4|4180.4|4180.08|4180.08|4180.4|4180.4|4179.11|4179.11|0
1607683910000|2020-12-11 10:51:50|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1607683940000|2020-12-11 10:52:20|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|4180.46|0
1607683960000|2020-12-11 10:52:40|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|0
1607683970000|2020-12-11 10:52:50|4180.17|4180.17|4177.84|4177.84|4180.17|4180.17|4177.84|4177.84|0
1607683980000|2020-12-11 10:53:00|4176.87|4176.87|4176.22|4176.22|4177.19|4177.19|4176.22|4176.22|0
1607683990000|2020-12-11 10:53:10|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|4175.92|0
1607684000000|2020-12-11 10:53:20|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|0
1607684010000|2020-12-11 10:53:30|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1607684030000|2020-12-11 10:53:50|4175.2|4175.2|4173.57|4173.57|4175.2|4175.2|4173.57|4173.57|0
1607684040000|2020-12-11 10:54:00|4172.6|4172.6|4172.75|4172.75|4172.75|4172.75|4172.27|4172.27|0
1607684050000|2020-12-11 10:54:10|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1607684070000|2020-12-11 10:54:30|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|0
1607684080000|2020-12-11 10:54:40|4171.07|4171.07|4170.47|4170.47|4171.07|4171.07|4170.47|4170.47|0
1607684110000|2020-12-11 10:55:10|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|0
1607684120000|2020-12-11 10:55:20|4170.36|4170.36|4170.47|4170.47|4170.47|4170.47|4170.36|4170.36|0
1607684140000|2020-12-11 10:55:40|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|4171.44|0
1607684150000|2020-12-11 10:55:50|4171.6|4171.6|4171.44|4171.44|4171.6|4171.6|4171.44|4171.44|0
1607684160000|2020-12-11 10:56:00|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|0
1607684170000|2020-12-11 10:56:10|4170.95|4170.95|4170.3|4170.3|4170.95|4170.95|4170.3|4170.3|0
1607684180000|2020-12-11 10:56:20|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|4170.46|0
1607684220000|2020-12-11 10:57:00|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|4170.3|0
1607684230000|2020-12-11 10:57:10|4169.33|4169.33|4168.36|4168.36|4169.33|4169.33|4168.36|4168.36|0
1607684250000|2020-12-11 10:57:30|4168.52|4168.52|4168.19|4168.19|4168.52|4168.52|4168.19|4168.19|0
1607684280000|2020-12-11 10:58:00|4168.03|4168.03|4166.34|4166.34|4168.03|4168.03|4166.34|4166.34|0
1607684290000|2020-12-11 10:58:10|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|4167.32|0
1607684310000|2020-12-11 10:58:30|4165.86|4165.86|4165.69|4165.69|4165.86|4165.86|4165.69|4165.69|0
1607684320000|2020-12-11 10:58:40|4165.2|4165.2|4162.18|4162.18|4165.2|4165.2|4162.18|4162.18|0
1607684330000|2020-12-11 10:58:50|4162.07|4162.07|4163.36|4163.36|4163.53|4163.53|4162.07|4162.07|0
1607684350000|2020-12-11 10:59:10|4163.85|4163.85|4163.96|4163.96|4163.96|4163.96|4163.85|4163.85|0
1607684370000|2020-12-11 10:59:30|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|0
1607684380000|2020-12-11 10:59:40|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1607684390000|2020-12-11 10:59:50|4162.83|4162.83|4164.02|4164.02|4164.02|4164.02|4162.83|4162.83|0
1607684400000|2020-12-11 11:00:00|4164.99|4164.99|4163.37|4163.37|4164.99|4164.99|4163.37|4163.37|0
1607684410000|2020-12-11 11:00:10|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|4164.5|0
1607684430000|2020-12-11 11:00:30|4164.34|4164.34|4164.45|4164.45|4164.45|4164.45|4164.34|4164.34|0
1607684440000|2020-12-11 11:00:40|4164.62|4164.62|4164.73|4164.73|4164.73|4164.73|4164.62|4164.62|0
1607684450000|2020-12-11 11:00:50|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|0
1607684480000|2020-12-11 11:01:20|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|4164.73|0
1607684500000|2020-12-11 11:01:40|4166.67|4166.67|4166.56|4166.56|4166.67|4166.67|4166.56|4166.56|0
1607684530000|2020-12-11 11:02:10|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|0
1607684550000|2020-12-11 11:02:30|4167.69|4167.69|4167.8|4167.8|4167.8|4167.8|4167.69|4167.69|0
1607684570000|2020-12-11 11:02:50|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|4168.29|0
1607684580000|2020-12-11 11:03:00|4168.13|4168.13|4168.02|4168.02|4168.13|4168.13|4168.02|4168.02|0
1607684630000|2020-12-11 11:03:50|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|4167.05|0
1607684650000|2020-12-11 11:04:10|4166.07|4166.07|4165.59|4165.59|4166.07|4166.07|4165.59|4165.59|0
1607684680000|2020-12-11 11:04:40|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|4165.26|0
1607684720000|2020-12-11 11:05:20|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|4165.1|0
1607684730000|2020-12-11 11:05:30|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|0
1607684740000|2020-12-11 11:05:40|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|4164.77|0
1607684750000|2020-12-11 11:05:50|4164.54|4164.54|4164.38|4164.38|4164.54|4164.54|4164.38|4164.38|0
1607684760000|2020-12-11 11:06:00|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|4164.87|0
1607684770000|2020-12-11 11:06:10|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|0
1607684810000|2020-12-11 11:06:50|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1607684840000|2020-12-11 11:07:20|4163.19|4163.19|4163.02|4163.02|4163.19|4163.19|4163.02|4163.02|0
1607684850000|2020-12-11 11:07:30|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|0
1607684860000|2020-12-11 11:07:40|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|4164.32|0
1607684880000|2020-12-11 11:08:00|4164.16|4164.16|4162.86|4162.86|4164.16|4164.16|4162.86|4162.86|0
1607684890000|2020-12-11 11:08:10|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|4162.53|0
1607684900000|2020-12-11 11:08:20|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|0
1607684930000|2020-12-11 11:08:50|4164.47|4164.47|4164.36|4164.36|4164.47|4164.47|4164.36|4164.36|0
1607684940000|2020-12-11 11:09:00|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|4164.53|0
1607684950000|2020-12-11 11:09:10|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|0
1607685000000|2020-12-11 11:10:00|4165.33|4165.33|4166.76|4166.76|4166.76|4166.76|4165.33|4165.33|0
1607685010000|2020-12-11 11:10:10|4167.73|4167.73|4168.05|4168.05|4168.21|4168.21|4167.73|4167.73|0
1607685020000|2020-12-11 11:10:20|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1607685030000|2020-12-11 11:10:30|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|0
1607685080000|2020-12-11 11:11:20|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1607685110000|2020-12-11 11:11:50|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|0
1607685120000|2020-12-11 11:12:00|4166.75|4166.75|4167.72|4167.72|4167.72|4167.72|4166.75|4166.75|0
1607685160000|2020-12-11 11:12:40|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|4167.95|0
1607685170000|2020-12-11 11:12:50|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|4167.46|0
1607685200000|2020-12-11 11:13:20|4167.62|4167.62|4167.51|4167.51|4167.62|4167.62|4167.51|4167.51|0
1607685220000|2020-12-11 11:13:40|4167.4|4167.4|4167.56|4167.56|4167.56|4167.56|4167.4|4167.4|0
1607685230000|2020-12-11 11:13:50|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1607685250000|2020-12-11 11:14:10|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1607685260000|2020-12-11 11:14:20|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1607685280000|2020-12-11 11:14:40|4168.11|4168.11|4168.27|4168.27|4168.27|4168.27|4168.11|4168.11|0
1607685310000|2020-12-11 11:15:10|4169.24|4169.24|4170.22|4170.22|4170.22|4170.22|4169.24|4169.24|0
1607685340000|2020-12-11 11:15:40|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1607685350000|2020-12-11 11:15:50|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1607685360000|2020-12-11 11:16:00|4170.54|4170.54|4171.14|4171.14|4171.14|4171.14|4170.54|4170.54|0
1607685380000|2020-12-11 11:16:20|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|0
1607685390000|2020-12-11 11:16:30|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1607685400000|2020-12-11 11:16:40|4172.69|4172.69|4172.79|4172.79|4172.79|4172.79|4172.69|4172.69|0
1607685410000|2020-12-11 11:16:50|4172.95|4172.95|4173.22|4173.22|4173.22|4173.22|4172.95|4172.95|0
1607685420000|2020-12-11 11:17:00|4173.45|4173.45|4173.61|4173.61|4173.61|4173.61|4173.45|4173.45|0
1607685430000|2020-12-11 11:17:10|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1607685450000|2020-12-11 11:17:30|4173.45|4173.45|4174.25|4174.25|4174.25|4174.25|4173.28|4173.28|0
1607685480000|2020-12-11 11:18:00|4173.28|4173.28|4174.03|4174.03|4174.26|4174.26|4173.28|4173.28|0
1607685500000|2020-12-11 11:18:20|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1607685580000|2020-12-11 11:19:40|4175.12|4175.12|4176.2|4176.2|4176.2|4176.2|4175.12|4175.12|0
1607685650000|2020-12-11 11:20:50|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1607685660000|2020-12-11 11:21:00|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|4175.23|0
1607685690000|2020-12-11 11:21:30|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|0
1607685700000|2020-12-11 11:21:40|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|0
1607685720000|2020-12-11 11:22:00|4173.89|4173.89|4173.78|4173.78|4173.89|4173.89|4173.66|4173.66|0
1607685730000|2020-12-11 11:22:10|4174.26|4174.26|4174.37|4174.37|4174.37|4174.37|4174.26|4174.26|0
1607685740000|2020-12-11 11:22:20|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1607685750000|2020-12-11 11:22:30|4174.76|4174.76|4175.64|4175.64|4175.64|4175.64|4174.66|4174.66|0
1607685760000|2020-12-11 11:22:40|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1607685770000|2020-12-11 11:22:50|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|4175.41|0
1607685790000|2020-12-11 11:23:10|4175.9|4175.9|4176.5|4176.5|4176.5|4176.5|4175.9|4175.9|0
1607685800000|2020-12-11 11:23:20|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|0
1607685810000|2020-12-11 11:23:30|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|0
1607685820000|2020-12-11 11:23:40|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|0
1607685840000|2020-12-11 11:24:00|4176.59|4176.59|4176.48|4176.48|4176.59|4176.59|4176.48|4176.48|0
1607685870000|2020-12-11 11:24:30|4176.59|4176.59|4176.59|4176.59|4176.59|4176.59|4176.59|4176.59|0
1607685930000|2020-12-11 11:25:30|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|4176.1|0
1607685940000|2020-12-11 11:25:40|4175.99|4175.99|4175.99|4175.99|4175.99|4175.99|4175.99|4175.99|0
1607685990000|2020-12-11 11:26:30|4176.16|4176.16|4176.32|4176.32|4176.32|4176.32|4176.16|4176.16|0
1607686000000|2020-12-11 11:26:40|4176.22|4176.22|4176.71|4176.71|4176.71|4176.71|4176.22|4176.22|0
1607686010000|2020-12-11 11:26:50|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1607686070000|2020-12-11 11:27:50|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|4176.06|0
1607686080000|2020-12-11 11:28:00|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|0
1607686090000|2020-12-11 11:28:10|4176.25|4176.25|4176.15|4176.15|4176.25|4176.25|4176.15|4176.15|0
1607686110000|2020-12-11 11:28:30|4177.12|4177.12|4178.09|4178.09|4178.09|4178.09|4177.12|4177.12|0
1607686140000|2020-12-11 11:29:00|4177.6|4177.6|4177.12|4177.12|4177.6|4177.6|4177.12|4177.12|0
1607686200000|2020-12-11 11:30:00|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|4177.23|0
1607686210000|2020-12-11 11:30:10|4178.69|4178.69|4179.4|4179.4|4179.4|4179.4|4178.69|4178.69|0
1607686220000|2020-12-11 11:30:20|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|0
1607686250000|2020-12-11 11:30:50|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|4179.56|0
1607686260000|2020-12-11 11:31:00|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|4180.05|0
1607686300000|2020-12-11 11:31:40|4181.02|4181.02|4180.37|4180.37|4181.35|4181.35|4180.37|4180.37|0
1607686320000|2020-12-11 11:32:00|4180.86|4180.86|4180.21|4180.21|4180.86|4180.86|4180.21|4180.21|0
1607686340000|2020-12-11 11:32:20|4180.31|4180.31|4180.41|4180.41|4180.41|4180.41|4180.31|4180.31|0
1607686350000|2020-12-11 11:32:30|4180.52|4180.52|4180.68|4180.68|4180.68|4180.68|4180.52|4180.52|0
1607686390000|2020-12-11 11:33:10|4181.17|4181.17|4181.17|4181.17|4181.66|4181.66|4181.17|4181.17|0
1607686460000|2020-12-11 11:34:20|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|0
1607686470000|2020-12-11 11:34:30|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|0
1607686490000|2020-12-11 11:34:50|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|0
1607686510000|2020-12-11 11:35:10|4182.64|4182.64|4182.8|4182.8|4182.8|4182.8|4182.64|4182.64|0
1607686550000|2020-12-11 11:35:50|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1607686560000|2020-12-11 11:36:00|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|0
1607686630000|2020-12-11 11:37:10|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|4182.32|0
1607686640000|2020-12-11 11:37:20|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|4181.71|0
1607686650000|2020-12-11 11:37:30|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1607686660000|2020-12-11 11:37:40|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|0
1607686670000|2020-12-11 11:37:50|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1607686680000|2020-12-11 11:38:00|4183.11|4183.11|4186.19|4186.19|4186.19|4186.19|4183.11|4183.11|0
1607686690000|2020-12-11 11:38:10|4184.25|4184.25|4183.11|4183.11|4184.25|4184.25|4183.11|4183.11|0
1607686700000|2020-12-11 11:38:20|4182.14|4182.14|4183.11|4183.11|4183.11|4183.11|4182.14|4182.14|0
1607686710000|2020-12-11 11:38:30|4182.62|4182.62|4183.6|4183.6|4183.6|4183.6|4182.62|4182.62|0
1607686720000|2020-12-11 11:38:40|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|4183.7|0
1607686740000|2020-12-11 11:39:00|4183.92|4183.92|4182.95|4182.95|4183.92|4183.92|4182.95|4182.95|0
1607686780000|2020-12-11 11:39:40|4183.92|4183.92|4183.92|4183.92|4184.89|4184.89|4183.92|4183.92|0
1607686790000|2020-12-11 11:39:50|4182.95|4182.95|4182.84|4182.84|4182.95|4182.95|4182.84|4182.84|0
1607686800000|2020-12-11 11:40:00|4182.73|4182.73|4181.43|4181.43|4182.73|4182.73|4181.43|4181.43|0
1607686830000|2020-12-11 11:40:30|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1607686890000|2020-12-11 11:41:30|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|0
1607686900000|2020-12-11 11:41:40|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|0
1607686930000|2020-12-11 11:42:10|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|0
1607686940000|2020-12-11 11:42:20|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1607686950000|2020-12-11 11:42:30|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|0
1607686960000|2020-12-11 11:42:40|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1607687000000|2020-12-11 11:43:20|4180.44|4180.44|4180.34|4180.34|4180.44|4180.44|4180.34|4180.34|0
1607687010000|2020-12-11 11:43:30|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|0
1607687040000|2020-12-11 11:44:00|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|4179.21|0
1607687060000|2020-12-11 11:44:20|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|0
1607687110000|2020-12-11 11:45:10|4178.23|4178.23|4178.56|4178.56|4178.56|4178.56|4178.07|4178.07|0
1607687120000|2020-12-11 11:45:20|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|4178.72|0
1607687150000|2020-12-11 11:45:50|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1607687190000|2020-12-11 11:46:30|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|0
1607687230000|2020-12-11 11:47:10|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1607687270000|2020-12-11 11:47:50|4178.88|4178.88|4176.94|4176.94|4178.88|4178.88|4176.94|4176.94|0
1607687300000|2020-12-11 11:48:20|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|4177.05|0
1607687310000|2020-12-11 11:48:30|4176.94|4176.94|4177.27|4177.27|4177.27|4177.27|4176.94|4176.94|0
1607687350000|2020-12-11 11:49:10|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1607687380000|2020-12-11 11:49:40|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|0
1607687420000|2020-12-11 11:50:20|4177.86|4177.86|4178.35|4178.35|4178.35|4178.35|4177.86|4177.86|0
1607687440000|2020-12-11 11:50:40|4179.32|4179.32|4179.43|4179.43|4179.43|4179.43|4179.32|4179.32|0
1607687450000|2020-12-11 11:50:50|4179.32|4179.32|4178.35|4178.35|4179.32|4179.32|4178.35|4178.35|0
1607687460000|2020-12-11 11:51:00|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1607687500000|2020-12-11 11:51:40|4178.99|4178.99|4178.02|4178.02|4178.99|4178.99|4178.02|4178.02|0
1607687590000|2020-12-11 11:53:10|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|4177.86|0
1607687600000|2020-12-11 11:53:20|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|4177.37|0
1607687630000|2020-12-11 11:53:50|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|0
1607687640000|2020-12-11 11:54:00|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1607687680000|2020-12-11 11:54:40|4179.31|4179.31|4180.29|4180.29|4180.29|4180.29|4179.31|4179.31|0
1607687730000|2020-12-11 11:55:30|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|0
1607687740000|2020-12-11 11:55:40|4180.67|4180.67|4180.45|4180.45|4180.67|4180.67|4180.45|4180.45|0
1607687750000|2020-12-11 11:55:50|4181.42|4181.42|4181.91|4181.91|4181.91|4181.91|4181.42|4181.42|0
1607687760000|2020-12-11 11:56:00|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1607687770000|2020-12-11 11:56:10|4182.13|4182.13|4182.24|4182.24|4182.24|4182.24|4182.13|4182.13|0
1607687810000|2020-12-11 11:56:50|4182.41|4182.41|4182.24|4182.24|4182.41|4182.41|4182.24|4182.24|0
1607687820000|2020-12-11 11:57:00|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|0
1607687840000|2020-12-11 11:57:20|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|0
1607687850000|2020-12-11 11:57:30|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|0
1607687860000|2020-12-11 11:57:40|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|0
1607687880000|2020-12-11 11:58:00|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|4184.57|0
1607687890000|2020-12-11 11:58:10|4183.6|4183.6|4185.06|4185.06|4185.06|4185.06|4183.6|4183.6|0
1607687900000|2020-12-11 11:58:20|4185.18|4185.18|4184.2|4184.2|4185.18|4185.18|4184.2|4184.2|0
1607687920000|2020-12-11 11:58:40|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|0
1607687950000|2020-12-11 11:59:10|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|4184.68|0
1607687960000|2020-12-11 11:59:20|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|4185.17|0
1607687970000|2020-12-11 11:59:30|4184.2|4184.2|4184.4|4184.4|4184.4|4184.4|4184.2|4184.2|0
1607687980000|2020-12-11 11:59:40|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|4184.5|0
1607687990000|2020-12-11 11:59:50|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1607688010000|2020-12-11 12:00:10|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|0
1607688030000|2020-12-11 12:00:30|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1607688040000|2020-12-11 12:00:40|4182.65|4182.65|4181.68|4181.68|4182.65|4182.65|4181.68|4181.68|0
1607688050000|2020-12-11 12:00:50|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1607688060000|2020-12-11 12:01:00|4180.54|4180.54|4179.57|4179.57|4180.54|4180.54|4179.57|4179.57|0
1607688070000|2020-12-11 12:01:10|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|4179.35|0
1607688080000|2020-12-11 12:01:20|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|4178.95|0
1607688120000|2020-12-11 12:02:00|4178.79|4178.79|4176.48|4176.48|4178.79|4178.79|4176.48|4176.48|0
1607688150000|2020-12-11 12:02:30|4176.58|4176.58|4175.97|4175.97|4176.58|4176.58|4175.97|4175.97|0
1607688160000|2020-12-11 12:02:40|4176.14|4176.14|4176.14|4176.14|4176.14|4176.14|4176.14|4176.14|0
1607688180000|2020-12-11 12:03:00|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1607688200000|2020-12-11 12:03:20|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|0
1607688240000|2020-12-11 12:04:00|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1607688270000|2020-12-11 12:04:30|4176.41|4176.41|4176.41|4176.41|4176.41|4176.41|4176.41|4176.41|0
1607688280000|2020-12-11 12:04:40|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1607688300000|2020-12-11 12:05:00|4176.35|4176.35|4175.36|4175.36|4176.35|4176.35|4175.36|4175.36|0
1607688320000|2020-12-11 12:05:20|4174.39|4174.39|4175.04|4175.04|4175.04|4175.04|4174.39|4174.39|0
1607688340000|2020-12-11 12:05:40|4175.27|4175.27|4176.24|4176.24|4176.24|4176.24|4175.27|4175.27|0
1607688380000|2020-12-11 12:06:20|4176.35|4176.35|4176.24|4176.24|4176.35|4176.35|4176.24|4176.24|0
1607688400000|2020-12-11 12:06:40|4176.4|4176.4|4177.37|4177.37|4177.37|4177.37|4176.4|4176.4|0
1607688440000|2020-12-11 12:07:20|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|0
1607688450000|2020-12-11 12:07:30|4177.75|4177.75|4177.58|4177.58|4177.75|4177.75|4177.58|4177.58|0
1607688460000|2020-12-11 12:07:40|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|0
1607688470000|2020-12-11 12:07:50|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|0
1607688480000|2020-12-11 12:08:00|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|0
1607688530000|2020-12-11 12:08:50|4178.46|4178.46|4178.26|4178.26|4178.46|4178.46|4178.26|4178.26|0
1607688560000|2020-12-11 12:09:20|4180.2|4180.2|4180.36|4180.36|4180.36|4180.36|4180.2|4180.2|0
1607688570000|2020-12-11 12:09:30|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|4179.23|0
1607688600000|2020-12-11 12:10:00|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1607688620000|2020-12-11 12:10:20|4180.53|4180.53|4181.02|4181.02|4181.51|4181.51|4180.53|4180.53|0
1607688640000|2020-12-11 12:10:40|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|0
1607688650000|2020-12-11 12:10:50|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|4181.41|0
1607688670000|2020-12-11 12:11:10|4182.38|4182.38|4183.35|4183.35|4183.35|4183.35|4182.38|4182.38|0
1607688700000|2020-12-11 12:11:40|4183.57|4183.57|4183.08|4183.08|4183.57|4183.57|4183.08|4183.08|0
1607688740000|2020-12-11 12:12:20|4183.25|4183.25|4183.36|4183.36|4183.36|4183.36|4183.25|4183.25|0
1607688750000|2020-12-11 12:12:30|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1607688780000|2020-12-11 12:13:00|4183.52|4183.52|4183.41|4183.41|4183.52|4183.52|4183.41|4183.41|0
1607688790000|2020-12-11 12:13:10|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|4182.44|0
1607688800000|2020-12-11 12:13:20|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1607688830000|2020-12-11 12:13:50|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|4182.07|0
1607688900000|2020-12-11 12:15:00|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|4182.18|0
1607688910000|2020-12-11 12:15:10|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1607688940000|2020-12-11 12:15:40|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1607688960000|2020-12-11 12:16:00|4181.44|4181.44|4181.54|4181.54|4181.54|4181.54|4181.44|4181.44|0
1607688970000|2020-12-11 12:16:10|4181.05|4181.05|4180.56|4180.56|4181.05|4181.05|4180.56|4180.56|0
1607688980000|2020-12-11 12:16:20|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1607689000000|2020-12-11 12:16:40|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|0
1607689010000|2020-12-11 12:16:50|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1607689050000|2020-12-11 12:17:30|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1607689060000|2020-12-11 12:17:40|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1607689080000|2020-12-11 12:18:00|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1607689120000|2020-12-11 12:18:40|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|0
1607689130000|2020-12-11 12:18:50|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|0
1607689140000|2020-12-11 12:19:00|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1607689150000|2020-12-11 12:19:10|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|4179.33|0
1607689160000|2020-12-11 12:19:20|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|0
1607689190000|2020-12-11 12:19:50|4179.67|4179.67|4180.15|4180.15|4180.64|4180.64|4179.67|4179.67|0
1607689200000|2020-12-11 12:20:00|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1607689210000|2020-12-11 12:20:10|4180.15|4180.15|4181.23|4181.23|4181.34|4181.34|4180.15|4180.15|0
1607689220000|2020-12-11 12:20:20|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1607689230000|2020-12-11 12:20:30|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1607689240000|2020-12-11 12:20:40|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|0
1607689260000|2020-12-11 12:21:00|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|0
1607689270000|2020-12-11 12:21:10|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1607689300000|2020-12-11 12:21:40|4180.1|4180.1|4181.68|4181.68|4181.68|4181.68|4180.1|4180.1|0
1607689310000|2020-12-11 12:21:50|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|0
1607689320000|2020-12-11 12:22:00|4180.22|4180.22|4180.33|4180.33|4180.33|4180.33|4180.22|4180.22|0
1607689330000|2020-12-11 12:22:10|4180.17|4180.17|4179.68|4179.68|4180.17|4180.17|4179.68|4179.68|0
1607689340000|2020-12-11 12:22:20|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|0
1607689360000|2020-12-11 12:22:40|4180.76|4180.76|4180.65|4180.65|4180.76|4180.76|4180.65|4180.65|0
1607689410000|2020-12-11 12:23:30|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1607689470000|2020-12-11 12:24:30|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|4180.65|0
1607689500000|2020-12-11 12:25:00|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1607689520000|2020-12-11 12:25:20|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|4180.26|0
1607689550000|2020-12-11 12:25:50|4179.78|4179.78|4178.31|4178.31|4179.78|4179.78|4178.31|4178.31|0
1607689560000|2020-12-11 12:26:00|4178.43|4178.43|4178.31|4178.31|4178.43|4178.43|4178.31|4178.31|0
1607689580000|2020-12-11 12:26:20|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|4178.61|0
1607689600000|2020-12-11 12:26:40|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1607689610000|2020-12-11 12:26:50|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1607689620000|2020-12-11 12:27:00|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|4180.01|0
1607689640000|2020-12-11 12:27:20|4179.9|4179.9|4179.78|4179.78|4179.9|4179.9|4179.78|4179.78|0
1607689660000|2020-12-11 12:27:40|4179.3|4179.3|4178.81|4178.81|4179.3|4179.3|4178.81|4178.81|0
1607689680000|2020-12-11 12:28:00|4178.7|4178.7|4177.73|4177.73|4178.7|4178.7|4177.73|4177.73|0
1607689710000|2020-12-11 12:28:30|4178.53|4178.53|4178.43|4178.43|4178.53|4178.53|4178.43|4178.43|0
1607689730000|2020-12-11 12:28:50|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|0
1607689740000|2020-12-11 12:29:00|4178.66|4178.66|4177.69|4177.69|4178.66|4178.66|4177.69|4177.69|0
1607689760000|2020-12-11 12:29:20|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|4177.2|0
1607689790000|2020-12-11 12:29:50|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|0
1607689810000|2020-12-11 12:30:10|4177.25|4177.25|4177.37|4177.37|4177.37|4177.37|4177.25|4177.25|0
1607689820000|2020-12-11 12:30:20|4177.86|4177.86|4177.97|4177.97|4177.97|4177.97|4177.86|4177.86|0
1607689830000|2020-12-11 12:30:30|4178.94|4178.94|4180.19|4180.19|4180.19|4180.19|4178.94|4178.94|0
1607689840000|2020-12-11 12:30:40|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|4180.03|0
1607689870000|2020-12-11 12:31:10|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|4179.93|0
1607689920000|2020-12-11 12:32:00|4179.82|4179.82|4179.71|4179.71|4179.82|4179.82|4179.71|4179.71|0
1607689930000|2020-12-11 12:32:10|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|0
1607689940000|2020-12-11 12:32:20|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|0
1607689980000|2020-12-11 12:33:00|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1607690030000|2020-12-11 12:33:50|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|4181.55|0
1607690050000|2020-12-11 12:34:10|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1607690100000|2020-12-11 12:35:00|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|0
1607690140000|2020-12-11 12:35:40|4181.93|4181.93|4181.82|4181.82|4181.93|4181.93|4181.82|4181.82|0
1607690150000|2020-12-11 12:35:50|4182.31|4182.31|4182.8|4182.8|4182.8|4182.8|4182.31|4182.31|0
1607690180000|2020-12-11 12:36:20|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|0
1607690250000|2020-12-11 12:37:30|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|0
1607690280000|2020-12-11 12:38:00|4181.77|4181.77|4181.55|4181.55|4181.77|4181.77|4181.44|4181.44|0
1607690290000|2020-12-11 12:38:10|4181.71|4181.71|4180.74|4180.74|4181.71|4181.71|4180.74|4180.74|0
1607690330000|2020-12-11 12:38:50|4180.63|4180.63|4180.53|4180.53|4180.63|4180.63|4180.53|4180.53|0
1607690370000|2020-12-11 12:39:30|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|4181.02|0
1607690420000|2020-12-11 12:40:20|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|4181.12|0
1607690440000|2020-12-11 12:40:40|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1607690450000|2020-12-11 12:40:50|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1607690460000|2020-12-11 12:41:00|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1607690470000|2020-12-11 12:41:10|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1607690480000|2020-12-11 12:41:20|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1607690510000|2020-12-11 12:41:50|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|0
1607690520000|2020-12-11 12:42:00|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|0
1607690570000|2020-12-11 12:42:50|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|0
1607690620000|2020-12-11 12:43:40|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|0
1607690640000|2020-12-11 12:44:00|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1607690650000|2020-12-11 12:44:10|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|4183.76|0
1607690660000|2020-12-11 12:44:20|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|4184.73|0
1607690670000|2020-12-11 12:44:30|4184.62|4184.62|4184.46|4184.46|4184.62|4184.62|4184.46|4184.46|0
1607690680000|2020-12-11 12:44:40|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1607690740000|2020-12-11 12:45:40|4183.27|4183.27|4182.29|4182.29|4183.27|4183.27|4182.29|4182.29|0
1607690750000|2020-12-11 12:45:50|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1607690760000|2020-12-11 12:46:00|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|0
1607690870000|2020-12-11 12:47:50|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1607690880000|2020-12-11 12:48:00|4182.02|4182.02|4182.24|4182.24|4182.24|4182.24|4182.02|4182.02|0
1607690890000|2020-12-11 12:48:10|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|0
1607690910000|2020-12-11 12:48:30|4181.97|4181.97|4181.97|4181.97|4182.46|4182.46|4181.97|4181.97|0
1607691000000|2020-12-11 12:50:00|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|4182.94|0
1607691010000|2020-12-11 12:50:10|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1607691050000|2020-12-11 12:50:50|4182.83|4182.83|4182.94|4182.94|4182.94|4182.94|4182.83|4182.83|0
1607691080000|2020-12-11 12:51:20|4183.05|4183.05|4182.57|4182.57|4183.05|4183.05|4182.57|4182.57|0
1607691090000|2020-12-11 12:51:30|4182.08|4182.08|4181.59|4181.59|4182.08|4182.08|4181.59|4181.59|0
1607691120000|2020-12-11 12:52:00|4181.76|4181.76|4181.59|4181.59|4181.76|4181.76|4181.59|4181.59|0
1607691140000|2020-12-11 12:52:20|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|0
1607691150000|2020-12-11 12:52:30|4182.73|4182.73|4182.84|4182.84|4182.84|4182.84|4182.73|4182.73|0
1607691190000|2020-12-11 12:53:10|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|4183.33|0
1607691210000|2020-12-11 12:53:30|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1607691230000|2020-12-11 12:53:50|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|0
1607691250000|2020-12-11 12:54:10|4184.88|4184.88|4185|4185|4185|4185|4184.88|4184.88|0
1607691280000|2020-12-11 12:54:40|4185.48|4185.48|4185.37|4185.37|4185.48|4185.48|4185.37|4185.37|0
1607691330000|2020-12-11 12:55:30|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1607691350000|2020-12-11 12:55:50|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|4186.64|0
1607691370000|2020-12-11 12:56:10|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|0
1607691400000|2020-12-11 12:56:40|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|0
1607691420000|2020-12-11 12:57:00|4187.89|4187.89|4188.32|4188.32|4188.32|4188.32|4187.89|4187.89|0
1607691430000|2020-12-11 12:57:10|4187.99|4187.99|4188.8|4188.8|4188.8|4188.8|4187.82|4187.82|0
1607691440000|2020-12-11 12:57:20|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|0
1607691460000|2020-12-11 12:57:40|4190.21|4190.21|4190.09|4190.09|4190.21|4190.21|4190.09|4190.09|0
1607691470000|2020-12-11 12:57:50|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1607691480000|2020-12-11 12:58:00|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1607691500000|2020-12-11 12:58:20|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|4189.12|0
1607691510000|2020-12-11 12:58:30|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1607691530000|2020-12-11 12:58:50|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|4188.64|0
1607691570000|2020-12-11 12:59:30|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1607691580000|2020-12-11 12:59:40|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1607691600000|2020-12-11 13:00:00|4189.83|4189.83|4190.64|4190.64|4190.8|4190.8|4189.83|4189.83|0
1607691660000|2020-12-11 13:01:00|4190.86|4190.86|4190.7|4190.7|4190.86|4190.86|4190.7|4190.7|0
1607691680000|2020-12-11 13:01:20|4190.58|4190.58|4191.07|4191.07|4191.07|4191.07|4190.58|4190.58|0
1607691690000|2020-12-11 13:01:30|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1607691700000|2020-12-11 13:01:40|4190.47|4190.47|4189.99|4189.99|4190.47|4190.47|4189.99|4189.99|0
1607691750000|2020-12-11 13:02:30|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|4189.5|0
1607691760000|2020-12-11 13:02:40|4189.28|4189.28|4188.94|4188.94|4189.28|4189.28|4188.94|4188.94|0
1607691790000|2020-12-11 13:03:10|4188.78|4188.78|4188.94|4188.94|4188.94|4188.94|4188.78|4188.78|0
1607691800000|2020-12-11 13:03:20|4189.43|4189.43|4189.21|4189.21|4189.43|4189.43|4189.21|4189.21|0
1607691810000|2020-12-11 13:03:30|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|0
1607691830000|2020-12-11 13:03:50|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1607691850000|2020-12-11 13:04:10|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|4188.94|0
1607691920000|2020-12-11 13:05:20|4188.83|4188.83|4187.86|4187.86|4188.83|4188.83|4187.86|4187.86|0
1607691940000|2020-12-11 13:05:40|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1607691950000|2020-12-11 13:05:50|4189.81|4189.81|4189.69|4189.69|4189.81|4189.81|4189.69|4189.69|0
1607691960000|2020-12-11 13:06:00|4189.81|4189.81|4190.08|4190.08|4190.08|4190.08|4189.81|4189.81|0
1607691970000|2020-12-11 13:06:10|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|0
1607692040000|2020-12-11 13:07:20|4190.46|4190.46|4190.26|4190.26|4190.46|4190.46|4190.26|4190.26|0
1607692070000|2020-12-11 13:07:50|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|4190.48|0
1607692080000|2020-12-11 13:08:00|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|0
1607692110000|2020-12-11 13:08:30|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1607692120000|2020-12-11 13:08:40|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1607692130000|2020-12-11 13:08:50|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|0
1607692140000|2020-12-11 13:09:00|4191.82|4191.82|4191.92|4191.92|4191.92|4191.92|4191.82|4191.82|0
1607692160000|2020-12-11 13:09:20|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1607692170000|2020-12-11 13:09:30|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|0
1607692180000|2020-12-11 13:09:40|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1607692190000|2020-12-11 13:09:50|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|4190.99|0
1607692200000|2020-12-11 13:10:00|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|4191.16|0
1607692220000|2020-12-11 13:10:20|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|0
1607692230000|2020-12-11 13:10:30|4191.42|4191.42|4191.53|4191.53|4191.53|4191.53|4191.42|4191.42|0
1607692260000|2020-12-11 13:11:00|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1607692300000|2020-12-11 13:11:40|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|0
1607692310000|2020-12-11 13:11:50|4192.39|4192.39|4191.31|4191.31|4192.39|4192.39|4191.31|4191.31|0
1607692330000|2020-12-11 13:12:10|4190.82|4190.82|4190.33|4190.33|4190.82|4190.82|4190.33|4190.33|0
1607692370000|2020-12-11 13:12:50|4190.11|4190.11|4189.14|4189.14|4190.11|4190.11|4189.14|4189.14|0
1607692390000|2020-12-11 13:13:10|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|4188.84|0
1607692400000|2020-12-11 13:13:20|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1607692410000|2020-12-11 13:13:30|4188.84|4188.84|4185.7|4185.7|4188.84|4188.84|4185.7|4185.7|0
1607692440000|2020-12-11 13:14:00|4186.67|4186.67|4186.4|4186.4|4186.67|4186.67|4186.4|4186.4|0
1607692450000|2020-12-11 13:14:10|4186.29|4186.29|4185.8|4185.8|4186.29|4186.29|4185.8|4185.8|0
1607692470000|2020-12-11 13:14:30|4185.31|4185.31|4185.31|4185.31|4185.31|4185.31|4185.31|4185.31|0
1607692480000|2020-12-11 13:14:40|4185.2|4185.2|4185.09|4185.09|4185.2|4185.2|4185.09|4185.09|0
1607692490000|2020-12-11 13:14:50|4184.6|4184.6|4184.71|4184.71|4184.71|4184.71|4184.6|4184.6|0
1607692510000|2020-12-11 13:15:10|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|0
1607692540000|2020-12-11 13:15:40|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|4184.98|0
1607692580000|2020-12-11 13:16:20|4185.31|4185.31|4185.31|4185.31|4185.31|4185.31|4185.2|4185.2|0
1607692590000|2020-12-11 13:16:30|4185.2|4185.2|4185.09|4185.09|4185.2|4185.2|4185.09|4185.09|0
1607692600000|2020-12-11 13:16:40|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|4184.12|0
1607692630000|2020-12-11 13:17:10|4184.01|4184.01|4182.81|4182.81|4184.01|4184.01|4182.7|4182.7|0
1607692640000|2020-12-11 13:17:20|4182.7|4182.7|4183.56|4183.56|4183.67|4183.67|4182.7|4182.7|0
1607692650000|2020-12-11 13:17:30|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|4183.07|0
1607692680000|2020-12-11 13:18:00|4183.3|4183.3|4183.3|4183.3|4183.46|4183.46|4183.3|4183.3|0
1607692720000|2020-12-11 13:18:40|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|0
1607692750000|2020-12-11 13:19:10|4184.38|4184.38|4185.57|4185.57|4185.57|4185.57|4184.38|4184.38|0
1607692760000|2020-12-11 13:19:20|4185.46|4185.46|4185.84|4185.84|4185.95|4185.95|4185.46|4185.46|0
1607692800000|2020-12-11 13:20:00|4186.32|4186.32|4186.81|4186.81|4186.81|4186.81|4186.32|4186.32|0
1607692810000|2020-12-11 13:20:10|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|4187.3|0
1607692830000|2020-12-11 13:20:30|4187.14|4187.14|4186.64|4186.64|4187.14|4187.14|4186.64|4186.64|0
1607692840000|2020-12-11 13:20:40|4186.48|4186.48|4186.03|4186.03|4186.48|4186.48|4186.03|4186.03|0
1607692850000|2020-12-11 13:20:50|4185.87|4185.87|4185.76|4185.76|4185.87|4185.87|4185.76|4185.76|0
1607692860000|2020-12-11 13:21:00|4185.27|4185.27|4185.38|4185.38|4185.38|4185.38|4185.27|4185.27|0
1607692870000|2020-12-11 13:21:10|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|4184.89|0
1607692880000|2020-12-11 13:21:20|4184.78|4184.78|4182.84|4182.84|4184.78|4184.78|4182.84|4182.84|0
1607692900000|2020-12-11 13:21:40|4183|4183|4182.84|4182.84|4183.17|4183.17|4182.68|4182.68|0
1607692910000|2020-12-11 13:21:50|4182.68|4182.68|4182.51|4182.51|4182.84|4182.84|4182.51|4182.51|0
1607692920000|2020-12-11 13:22:00|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1607692930000|2020-12-11 13:22:10|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|0
1607692950000|2020-12-11 13:22:30|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1607692960000|2020-12-11 13:22:40|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1607692980000|2020-12-11 13:23:00|4180.99|4180.99|4180.77|4180.77|4180.99|4180.99|4180.77|4180.77|0
1607692990000|2020-12-11 13:23:10|4180.61|4180.61|4179.31|4179.31|4180.61|4180.61|4179.31|4179.31|0
1607693000000|2020-12-11 13:23:20|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1607693010000|2020-12-11 13:23:30|4179.96|4179.96|4179.47|4179.47|4179.96|4179.96|4179.47|4179.47|0
1607693020000|2020-12-11 13:23:40|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|0
1607693030000|2020-12-11 13:23:50|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|4179.1|0
1607693070000|2020-12-11 13:24:30|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|0
1607693080000|2020-12-11 13:24:40|4177.15|4177.15|4176.95|4176.95|4177.15|4177.15|4176.95|4176.95|0
1607693090000|2020-12-11 13:24:50|4176.84|4176.84|4176.73|4176.73|4176.84|4176.84|4176.62|4176.62|0
1607693110000|2020-12-11 13:25:10|4176.57|4176.57|4176.4|4176.4|4176.57|4176.57|4176.4|4176.4|0
1607693140000|2020-12-11 13:25:40|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|4176.52|0
1607693190000|2020-12-11 13:26:30|4177|4177|4176.84|4176.84|4177|4177|4176.84|4176.84|0
1607693200000|2020-12-11 13:26:40|4177.06|4177.06|4176.89|4176.89|4177.06|4177.06|4176.89|4176.89|0
1607693210000|2020-12-11 13:26:50|4176.78|4176.78|4176.94|4176.94|4176.94|4176.94|4176.78|4176.78|0
1607693240000|2020-12-11 13:27:20|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|4177.17|0
1607693250000|2020-12-11 13:27:30|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|4177.33|0
1607693260000|2020-12-11 13:27:40|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|0
1607693270000|2020-12-11 13:27:50|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|0
1607693290000|2020-12-11 13:28:10|4177.93|4177.93|4178.04|4178.04|4178.04|4178.04|4177.93|4177.93|0
1607693300000|2020-12-11 13:28:20|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|0
1607693310000|2020-12-11 13:28:30|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|0
1607693340000|2020-12-11 13:29:00|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|0
1607693360000|2020-12-11 13:29:20|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|0
1607693370000|2020-12-11 13:29:30|4176.81|4176.81|4177.18|4177.18|4177.18|4177.18|4176.69|4176.69|0
1607693420000|2020-12-11 13:30:20|4177.4|4177.4|4177.89|4177.89|4177.89|4177.89|4177.4|4177.4|0
1607693440000|2020-12-11 13:30:40|4178|4178|4177.89|4177.89|4178|4178|4177.89|4177.89|0
1607693450000|2020-12-11 13:30:50|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|4177.67|0
1607693500000|2020-12-11 13:31:40|4177.78|4177.78|4179.19|4179.19|4179.19|4179.19|4177.78|4177.78|0
1607693510000|2020-12-11 13:31:50|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1607693520000|2020-12-11 13:32:00|4179.58|4179.58|4180.55|4180.55|4180.55|4180.55|4179.58|4179.58|0
1607693540000|2020-12-11 13:32:20|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|0
1607693550000|2020-12-11 13:32:30|4181.26|4181.26|4180.77|4180.77|4181.26|4181.26|4180.77|4180.77|0
1607693560000|2020-12-11 13:32:40|4180.88|4180.88|4180.88|4180.88|4180.99|4180.99|4180.88|4180.88|0
1607693570000|2020-12-11 13:32:50|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1607693580000|2020-12-11 13:33:00|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|4180.51|0
1607693630000|2020-12-11 13:33:50|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|0
1607693650000|2020-12-11 13:34:10|4180.78|4180.78|4180.29|4180.29|4180.78|4180.78|4180.29|4180.29|0
1607693660000|2020-12-11 13:34:20|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|4180.13|0
1607693680000|2020-12-11 13:34:40|4179.97|4179.97|4180.13|4180.13|4180.13|4180.13|4179.97|4179.97|0
1607693700000|2020-12-11 13:35:00|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|0
1607693710000|2020-12-11 13:35:10|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|0
1607693730000|2020-12-11 13:35:30|4180.13|4180.13|4180.3|4180.3|4180.3|4180.3|4180.13|4180.13|0
1607693770000|2020-12-11 13:36:10|4180.19|4180.19|4180.41|4180.41|4180.41|4180.41|4180.19|4180.19|0
1607693780000|2020-12-11 13:36:20|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1607693820000|2020-12-11 13:37:00|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|0
1607693830000|2020-12-11 13:37:10|4181.17|4181.17|4181.28|4181.28|4181.28|4181.28|4181.17|4181.17|0
1607693850000|2020-12-11 13:37:30|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1607693890000|2020-12-11 13:38:10|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|0
1607693940000|2020-12-11 13:39:00|4180.95|4180.95|4181.92|4181.92|4181.92|4181.92|4180.95|4180.95|0
1607693950000|2020-12-11 13:39:10|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|4182.08|0
1607693970000|2020-12-11 13:39:30|4181.6|4181.6|4182.08|4182.08|4182.08|4182.08|4181.6|4181.6|0
1607693980000|2020-12-11 13:39:40|4181.11|4181.11|4180.14|4180.14|4181.11|4181.11|4180.14|4180.14|0
1607693990000|2020-12-11 13:39:50|4180.04|4180.04|4181.01|4181.01|4181.01|4181.01|4180.04|4180.04|0
1607694000000|2020-12-11 13:40:00|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|4181.11|0
1607694020000|2020-12-11 13:40:20|4181.01|4181.01|4180.91|4180.91|4181.01|4181.01|4180.91|4180.91|0
1607694050000|2020-12-11 13:40:50|4181.88|4181.88|4180.8|4180.8|4181.88|4181.88|4180.8|4180.8|0
1607694090000|2020-12-11 13:41:30|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1607694110000|2020-12-11 13:41:50|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|0
1607694140000|2020-12-11 13:42:20|4181.39|4181.39|4181.71|4181.71|4181.88|4181.88|4180.9|4180.9|0
1607694180000|2020-12-11 13:43:00|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|4180.74|0
1607694200000|2020-12-11 13:43:20|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|0
1607694220000|2020-12-11 13:43:40|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|0
1607694240000|2020-12-11 13:44:00|4180.85|4180.85|4180.74|4180.74|4180.85|4180.85|4180.74|4180.74|0
1607694270000|2020-12-11 13:44:30|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|4180.63|0
1607694300000|2020-12-11 13:45:00|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|0
1607694310000|2020-12-11 13:45:10|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1607694330000|2020-12-11 13:45:30|4179.28|4179.28|4179.39|4179.39|4179.39|4179.39|4179.28|4179.28|0
1607694400000|2020-12-11 13:46:40|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1607694430000|2020-12-11 13:47:10|4177.93|4177.93|4177.45|4177.45|4177.93|4177.93|4177.45|4177.45|0
1607694440000|2020-12-11 13:47:20|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1607694450000|2020-12-11 13:47:30|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|0
1607694460000|2020-12-11 13:47:40|4177.33|4177.33|4176.85|4176.85|4177.33|4177.33|4176.85|4176.85|0
1607694470000|2020-12-11 13:47:50|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|4176.36|0
1607694480000|2020-12-11 13:48:00|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|4176.85|0
1607694500000|2020-12-11 13:48:20|4176.68|4176.68|4176.52|4176.52|4176.68|4176.68|4176.52|4176.52|0
1607694510000|2020-12-11 13:48:30|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|0
1607694520000|2020-12-11 13:48:40|4175.65|4175.65|4175.43|4175.43|4175.65|4175.65|4175.43|4175.43|0
1607694540000|2020-12-11 13:49:00|4175.91|4175.91|4176.4|4176.4|4176.4|4176.4|4175.91|4175.91|0
1607694550000|2020-12-11 13:49:10|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|0
1607694580000|2020-12-11 13:49:40|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|0
1607694590000|2020-12-11 13:49:50|4176.56|4176.56|4176.56|4176.56|4176.56|4176.56|4176.56|4176.56|0
1607694600000|2020-12-11 13:50:00|4176.89|4176.89|4177.38|4177.38|4177.38|4177.38|4176.73|4176.73|0
1607694610000|2020-12-11 13:50:10|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|0
1607694620000|2020-12-11 13:50:20|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|4177.65|0
1607694660000|2020-12-11 13:51:00|4177.82|4177.82|4177.93|4177.93|4177.93|4177.93|4177.82|4177.82|0
1607694680000|2020-12-11 13:51:20|4178.09|4178.09|4178.2|4178.2|4178.2|4178.2|4178.09|4178.09|0
1607694690000|2020-12-11 13:51:30|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1607694710000|2020-12-11 13:51:50|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|4180.31|0
1607694720000|2020-12-11 13:52:00|4180.41|4180.41|4180.9|4180.9|4180.9|4180.9|4180.41|4180.41|0
1607694730000|2020-12-11 13:52:10|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|4180.41|0
1607694750000|2020-12-11 13:52:30|4179.92|4179.92|4179.7|4179.7|4179.92|4179.92|4179.7|4179.7|0
1607694780000|2020-12-11 13:53:00|4179.81|4179.81|4179.91|4179.91|4179.91|4179.91|4179.81|4179.81|0
1607694800000|2020-12-11 13:53:20|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|4180.02|0
1607694810000|2020-12-11 13:53:30|4180.19|4180.19|4181.16|4181.16|4181.16|4181.16|4180.19|4180.19|0
1607694820000|2020-12-11 13:53:40|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1607694850000|2020-12-11 13:54:10|4182.52|4182.52|4181.54|4181.54|4182.52|4182.52|4181.54|4181.54|0
1607694870000|2020-12-11 13:54:30|4181.64|4181.64|4181.58|4181.58|4181.64|4181.64|4181.48|4181.48|0
1607694880000|2020-12-11 13:54:40|4182.77|4182.77|4182.94|4182.94|4182.94|4182.94|4182.77|4182.77|0
1607694920000|2020-12-11 13:55:20|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|0
1607694930000|2020-12-11 13:55:30|4182.34|4182.34|4179.85|4179.85|4182.34|4182.34|4179.85|4179.85|0
1607694960000|2020-12-11 13:56:00|4178.38|4178.38|4177.9|4177.9|4178.38|4178.38|4177.9|4177.9|0
1607694970000|2020-12-11 13:56:10|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|0
1607695020000|2020-12-11 13:57:00|4178.5|4178.5|4178.98|4178.98|4178.98|4178.98|4178.5|4178.5|0
1607695060000|2020-12-11 13:57:40|4179.18|4179.18|4179.08|4179.08|4179.18|4179.18|4179.08|4179.08|0
1607695090000|2020-12-11 13:58:10|4178.11|4178.11|4178.11|4178.11|4178.11|4178.11|4178.11|4178.11|0
1607695140000|2020-12-11 13:59:00|4178.01|4178.01|4178.11|4178.11|4178.5|4178.5|4178.01|4178.01|0
1607695160000|2020-12-11 13:59:20|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1607695200000|2020-12-11 14:00:00|4178.44|4178.44|4178.44|4178.44|4178.44|4178.44|4178.44|4178.44|0
1607695230000|2020-12-11 14:00:30|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1607695250000|2020-12-11 14:00:50|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|0
1607695270000|2020-12-11 14:01:10|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|4178.7|0
1607695310000|2020-12-11 14:01:50|4179.19|4179.19|4180.43|4180.43|4180.43|4180.43|4179.19|4179.19|0
1607695330000|2020-12-11 14:02:10|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|4180.53|0
1607695340000|2020-12-11 14:02:20|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|0
1607695350000|2020-12-11 14:02:30|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|0
1607695370000|2020-12-11 14:02:50|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|4179.83|0
1607695390000|2020-12-11 14:03:10|4179.67|4179.67|4179.18|4179.18|4179.67|4179.67|4179.18|4179.18|0
1607695400000|2020-12-11 14:03:20|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|0
1607695410000|2020-12-11 14:03:30|4179.13|4179.13|4178.97|4178.97|4179.13|4179.13|4178.97|4178.97|0
1607695420000|2020-12-11 14:03:40|4179.29|4179.29|4181.9|4181.9|4181.9|4181.9|4179.29|4179.29|0
1607695430000|2020-12-11 14:03:50|4182.02|4182.02|4182.51|4182.51|4182.51|4182.51|4182.02|4182.02|0
1607695440000|2020-12-11 14:04:00|4182.18|4182.18|4182.67|4182.67|4182.67|4182.67|4182.18|4182.18|0
1607695460000|2020-12-11 14:04:20|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|4182.51|0
1607695470000|2020-12-11 14:04:30|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|4182.99|0
1607695480000|2020-12-11 14:04:40|4183.11|4183.11|4182.99|4182.99|4183.11|4183.11|4182.99|4182.99|0
1607695500000|2020-12-11 14:05:00|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|0
1607695520000|2020-12-11 14:05:20|4183.15|4183.15|4183.64|4183.64|4183.64|4183.64|4183.15|4183.15|0
1607695540000|2020-12-11 14:05:40|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|4183.15|0
1607695550000|2020-12-11 14:05:50|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|4182.67|0
1607695560000|2020-12-11 14:06:00|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1607695570000|2020-12-11 14:06:10|4181.53|4181.53|4182.02|4182.02|4182.02|4182.02|4181.53|4181.53|0
1607695610000|2020-12-11 14:06:50|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|0
1607695620000|2020-12-11 14:07:00|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|0
1607695630000|2020-12-11 14:07:10|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1607695660000|2020-12-11 14:07:40|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|0
1607695680000|2020-12-11 14:08:00|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|0
1607695690000|2020-12-11 14:08:10|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1607695700000|2020-12-11 14:08:20|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1607695740000|2020-12-11 14:09:00|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|0
1607695750000|2020-12-11 14:09:10|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|4182.13|0
1607695780000|2020-12-11 14:09:40|4181.91|4181.91|4180.94|4180.94|4181.91|4181.91|4180.94|4180.94|0
1607695790000|2020-12-11 14:09:50|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|4180.77|0
1607695800000|2020-12-11 14:10:00|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|4179.8|0
1607695830000|2020-12-11 14:10:30|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1607695840000|2020-12-11 14:10:40|4178.61|4178.61|4177.8|4177.8|4178.61|4178.61|4177.64|4177.64|0
1607695860000|2020-12-11 14:11:00|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|4177.31|0
1607695870000|2020-12-11 14:11:10|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1607695880000|2020-12-11 14:11:20|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1607695890000|2020-12-11 14:11:30|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1607695900000|2020-12-11 14:11:40|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|4176.34|0
1607695910000|2020-12-11 14:11:50|4176.5|4176.5|4175.53|4175.53|4176.5|4176.5|4175.53|4175.53|0
1607695920000|2020-12-11 14:12:00|4176.5|4176.5|4176.71|4176.71|4176.71|4176.71|4176.5|4176.5|0
1607695940000|2020-12-11 14:12:20|4175.74|4175.74|4175.96|4175.96|4175.96|4175.96|4175.74|4175.74|0
1607695990000|2020-12-11 14:13:10|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|0
1607696000000|2020-12-11 14:13:20|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1607696040000|2020-12-11 14:14:00|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|4175.59|0
1607696050000|2020-12-11 14:14:10|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1607696060000|2020-12-11 14:14:20|4175.26|4175.26|4174.29|4174.29|4175.26|4175.26|4174.29|4174.29|0
1607696090000|2020-12-11 14:14:50|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1607696100000|2020-12-11 14:15:00|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|0
1607696120000|2020-12-11 14:15:20|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1607696140000|2020-12-11 14:15:40|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1607696150000|2020-12-11 14:15:50|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1607696190000|2020-12-11 14:16:30|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|4174.77|0
1607696220000|2020-12-11 14:17:00|4175.1|4175.1|4175.21|4175.21|4175.21|4175.21|4175.1|4175.1|0
1607696250000|2020-12-11 14:17:30|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|0
1607696260000|2020-12-11 14:17:40|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|0
1607696320000|2020-12-11 14:18:40|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1607696330000|2020-12-11 14:18:50|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|0
1607696340000|2020-12-11 14:19:00|4175.31|4175.31|4175.15|4175.15|4175.31|4175.31|4175.15|4175.15|0
1607696360000|2020-12-11 14:19:20|4175.39|4175.39|4174.92|4174.92|4175.63|4175.63|4174.92|4174.92|0
1607696370000|2020-12-11 14:19:30|4173.95|4173.95|4172.82|4172.82|4173.95|4173.95|4172.82|4172.82|0
1607696400000|2020-12-11 14:20:00|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1607696450000|2020-12-11 14:20:50|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1607696460000|2020-12-11 14:21:00|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1607696470000|2020-12-11 14:21:10|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|4173.02|0
1607696490000|2020-12-11 14:21:30|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1607696510000|2020-12-11 14:21:50|4172.7|4172.7|4172.21|4172.21|4172.7|4172.7|4172.21|4172.21|0
1607696520000|2020-12-11 14:22:00|4172.41|4172.41|4172.24|4172.24|4172.41|4172.41|4172.24|4172.24|0
1607696530000|2020-12-11 14:22:10|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|4172.08|0
1607696540000|2020-12-11 14:22:20|4172.19|4172.19|4172.36|4172.36|4172.36|4172.36|4172.19|4172.19|0
1607696550000|2020-12-11 14:22:30|4172.52|4172.52|4173.6|4173.6|4173.6|4173.6|4172.52|4172.52|0
1607696560000|2020-12-11 14:22:40|4174.57|4174.57|4174.74|4174.74|4174.74|4174.74|4174.57|4174.57|0
1607696570000|2020-12-11 14:22:50|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1607696580000|2020-12-11 14:23:00|4174.58|4174.58|4174.09|4174.09|4174.58|4174.58|4174.09|4174.09|0
1607696590000|2020-12-11 14:23:10|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1607696600000|2020-12-11 14:23:20|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|0
1607696610000|2020-12-11 14:23:30|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|0
1607696620000|2020-12-11 14:23:40|4173.68|4173.68|4173.79|4173.79|4173.79|4173.79|4173.68|4173.68|0
1607696630000|2020-12-11 14:23:50|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|4172.82|0
1607696650000|2020-12-11 14:24:10|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|4172.72|0
1607696670000|2020-12-11 14:24:30|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|0
1607696690000|2020-12-11 14:24:50|4172.78|4172.78|4172.89|4172.89|4172.89|4172.89|4172.78|4172.78|0
1607696700000|2020-12-11 14:25:00|4172.99|4172.99|4172.99|4172.99|4172.99|4172.99|4172.99|4172.99|0
1607696710000|2020-12-11 14:25:10|4173.96|4173.96|4174.93|4174.93|4174.93|4174.93|4173.96|4173.96|0
1607696720000|2020-12-11 14:25:20|4175.42|4175.42|4175.91|4175.91|4175.91|4175.91|4175.42|4175.42|0
1607696730000|2020-12-11 14:25:30|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|0
1607696740000|2020-12-11 14:25:40|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1607696750000|2020-12-11 14:25:50|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|0
1607696760000|2020-12-11 14:26:00|4177.74|4177.74|4177.64|4177.64|4177.74|4177.74|4177.64|4177.64|0
1607696780000|2020-12-11 14:26:20|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|4178.13|0
1607696790000|2020-12-11 14:26:30|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|0
1607696800000|2020-12-11 14:26:40|4177.38|4177.38|4177.54|4177.54|4177.54|4177.54|4177.38|4177.38|0
1607696810000|2020-12-11 14:26:50|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|0
1607696830000|2020-12-11 14:27:10|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|4178.03|0
1607696840000|2020-12-11 14:27:20|4177.06|4177.06|4176.57|4176.57|4177.06|4177.06|4176.57|4176.57|0
1607696850000|2020-12-11 14:27:30|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|0
1607696860000|2020-12-11 14:27:40|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|0
1607696870000|2020-12-11 14:27:50|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|0
1607696880000|2020-12-11 14:28:00|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|0
1607696890000|2020-12-11 14:28:10|4175.37|4175.37|4175.53|4175.53|4175.53|4175.53|4175.37|4175.37|0
1607696900000|2020-12-11 14:28:20|4175.87|4175.87|4175.38|4175.38|4175.87|4175.87|4175.38|4175.38|0
1607696910000|2020-12-11 14:28:30|4175.49|4175.49|4175.1|4175.1|4175.59|4175.59|4175.1|4175.1|0
1607696920000|2020-12-11 14:28:40|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|4175.2|0
1607696960000|2020-12-11 14:29:20|4175.32|4175.32|4174.34|4174.34|4175.32|4175.32|4174.34|4174.34|0
1607696970000|2020-12-11 14:29:30|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|4173.85|0
1607696980000|2020-12-11 14:29:40|4173.37|4173.37|4173.48|4173.48|4173.48|4173.48|4173.37|4173.37|0
1607697000000|2020-12-11 14:30:00|4173.97|4173.97|4174.94|4174.94|4174.94|4174.94|4173.97|4173.97|0
1607697020000|2020-12-11 14:30:20|4175.1|4175.1|4175.27|4175.27|4175.27|4175.27|4175.1|4175.1|0
1607697030000|2020-12-11 14:30:30|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1607697040000|2020-12-11 14:30:40|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|4175.98|0
1607697050000|2020-12-11 14:30:50|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1607697070000|2020-12-11 14:31:10|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1607697100000|2020-12-11 14:31:40|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|0
1607697110000|2020-12-11 14:31:50|4177.42|4177.42|4178.39|4178.39|4178.39|4178.39|4177.42|4177.42|0
1607697120000|2020-12-11 14:32:00|4178.19|4178.19|4178.58|4178.58|4178.58|4178.58|4177.99|4177.99|0
1607697130000|2020-12-11 14:32:10|4178.48|4178.48|4177.99|4177.99|4178.48|4178.48|4177.99|4177.99|0
1607697140000|2020-12-11 14:32:20|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1607697150000|2020-12-11 14:32:30|4177.99|4177.99|4177.5|4177.5|4177.99|4177.99|4177.5|4177.5|0
1607697200000|2020-12-11 14:33:20|4177.3|4177.3|4177.11|4177.11|4177.3|4177.3|4177.11|4177.11|0
1607697210000|2020-12-11 14:33:30|4176.99|4176.99|4177.48|4177.48|4177.48|4177.48|4176.99|4176.99|0
1607697240000|2020-12-11 14:34:00|4177.97|4177.97|4178.46|4178.46|4178.46|4178.46|4177.97|4177.97|0
1607697250000|2020-12-11 14:34:10|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1607697280000|2020-12-11 14:34:40|4178.37|4178.37|4179.34|4179.34|4179.83|4179.83|4178.37|4178.37|0
1607697290000|2020-12-11 14:34:50|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1607697310000|2020-12-11 14:35:10|4179.71|4179.71|4180.12|4180.12|4180.12|4180.12|4179.51|4179.51|0
1607697320000|2020-12-11 14:35:20|4180.22|4180.22|4180.38|4180.38|4180.38|4180.38|4180.22|4180.22|0
1607697330000|2020-12-11 14:35:30|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|4180.22|0
1607697340000|2020-12-11 14:35:40|4180.1|4180.1|4179.99|4179.99|4180.1|4180.1|4179.99|4179.99|0
1607697350000|2020-12-11 14:35:50|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|0
1607697370000|2020-12-11 14:36:10|4179.51|4179.51|4178.2|4178.2|4179.51|4179.51|4178.2|4178.2|0
1607697380000|2020-12-11 14:36:20|4178.3|4178.3|4178.03|4178.03|4178.3|4178.3|4178.03|4178.03|0
1607697390000|2020-12-11 14:36:30|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|4178.52|0
1607697400000|2020-12-11 14:36:40|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|0
1607697410000|2020-12-11 14:36:50|4178.04|4178.04|4175.44|4175.44|4178.04|4178.04|4175.44|4175.44|0
1607697430000|2020-12-11 14:37:10|4175.54|4175.54|4175.44|4175.44|4175.54|4175.54|4175.44|4175.44|0
1607697440000|2020-12-11 14:37:20|4175.54|4175.54|4174.57|4174.57|4175.54|4175.54|4174.57|4174.57|0
1607697460000|2020-12-11 14:37:40|4174.35|4174.35|4174.24|4174.24|4174.35|4174.35|4174.24|4174.24|0
1607697470000|2020-12-11 14:37:50|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|0
1607697500000|2020-12-11 14:38:20|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|4173.75|0
1607697510000|2020-12-11 14:38:30|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|4173.26|0
1607697520000|2020-12-11 14:38:40|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|4172.77|0
1607697540000|2020-12-11 14:39:00|4172.29|4172.29|4172.4|4172.4|4172.4|4172.4|4172.29|4172.29|0
1607697560000|2020-12-11 14:39:20|4171.43|4171.43|4170.45|4170.45|4172.4|4172.4|4170.45|4170.45|0
1607697580000|2020-12-11 14:39:40|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|0
1607697590000|2020-12-11 14:39:50|4170.83|4170.83|4171.8|4171.8|4171.8|4171.8|4170.83|4170.83|0
1607697600000|2020-12-11 14:40:00|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|0
1607697610000|2020-12-11 14:40:10|4171.8|4171.8|4170.73|4170.73|4171.8|4171.8|4170.73|4170.73|0
1607697630000|2020-12-11 14:40:30|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|4170.24|0
1607697640000|2020-12-11 14:40:40|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|4169.76|0
1607697650000|2020-12-11 14:40:50|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|4169.64|0
1607697660000|2020-12-11 14:41:00|4170.62|4170.62|4170.72|4170.72|4170.72|4170.72|4170.62|4170.62|0
1607697670000|2020-12-11 14:41:10|4170.62|4170.62|4171.1|4171.1|4171.1|4171.1|4170.62|4170.62|0
1607697680000|2020-12-11 14:41:20|4171.27|4171.27|4171.6|4171.6|4171.6|4171.6|4171.27|4171.27|0
1607697690000|2020-12-11 14:41:30|4171.49|4171.49|4172.46|4172.46|4172.46|4172.46|4171.49|4171.49|0
1607697700000|2020-12-11 14:41:40|4171.97|4171.97|4170.56|4170.56|4171.97|4171.97|4170.56|4170.56|0
1607697710000|2020-12-11 14:41:50|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|0
1607697720000|2020-12-11 14:42:00|4169.48|4169.48|4169.48|4169.48|4169.48|4169.48|4169.48|4169.48|0
1607697730000|2020-12-11 14:42:10|4168.51|4168.51|4167.53|4167.53|4168.51|4168.51|4167.53|4167.53|0
1607697740000|2020-12-11 14:42:20|4167.04|4167.04|4166.99|4166.99|4167.04|4167.04|4166.88|4166.88|0
1607697750000|2020-12-11 14:42:30|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|4167.97|0
1607697760000|2020-12-11 14:42:40|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|4168.45|0
1607697770000|2020-12-11 14:42:50|4169.21|4169.21|4170.18|4170.18|4170.18|4170.18|4169.21|4169.21|0
1607697780000|2020-12-11 14:43:00|4169.21|4169.21|4170.19|4170.19|4170.19|4170.19|4169.21|4169.21|0
1607697790000|2020-12-11 14:43:10|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|4169.22|0
1607697800000|2020-12-11 14:43:20|4168.24|4168.24|4168.24|4168.24|4168.24|4168.24|4168.24|4168.24|0
1607697830000|2020-12-11 14:43:50|4168.08|4168.08|4167.85|4167.85|4168.08|4168.08|4167.85|4167.85|0
1607697870000|2020-12-11 14:44:30|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|4166.88|0
1607697880000|2020-12-11 14:44:40|4167|4167|4167.59|4167.59|4167.59|4167.59|4167|4167|0
1607697890000|2020-12-11 14:44:50|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1607697900000|2020-12-11 14:45:00|4168.08|4168.08|4169.16|4169.16|4169.16|4169.16|4168.08|4168.08|0
1607697910000|2020-12-11 14:45:10|4170.13|4170.13|4171.11|4171.11|4171.11|4171.11|4170.13|4170.13|0
1607697920000|2020-12-11 14:45:20|4171.22|4171.22|4171.98|4171.98|4171.98|4171.98|4171.22|4171.22|0
1607697930000|2020-12-11 14:45:30|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1607697950000|2020-12-11 14:45:50|4173.44|4173.44|4173.22|4173.22|4173.44|4173.44|4173.22|4173.22|0
1607697960000|2020-12-11 14:46:00|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|4173.38|0
1607697970000|2020-12-11 14:46:10|4173.48|4173.48|4172.99|4172.99|4173.48|4173.48|4172.99|4172.99|0
1607697990000|2020-12-11 14:46:30|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|4172.5|0
1607698000000|2020-12-11 14:46:40|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|4171.53|0
1607698020000|2020-12-11 14:47:00|4172.5|4172.5|4172.66|4172.66|4172.66|4172.66|4172.18|4172.18|0
1607698030000|2020-12-11 14:47:10|4172.55|4172.55|4173.53|4173.53|4173.53|4173.53|4172.55|4172.55|0
1607698040000|2020-12-11 14:47:20|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|4172.55|0
1607698080000|2020-12-11 14:48:00|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1607698090000|2020-12-11 14:48:10|4172.93|4172.93|4173.42|4173.42|4173.42|4173.42|4172.93|4172.93|0
1607698110000|2020-12-11 14:48:30|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|4172.44|0
1607698120000|2020-12-11 14:48:40|4172.56|4172.56|4172.44|4172.44|4172.56|4172.56|4172.44|4172.44|0
1607698140000|2020-12-11 14:49:00|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|4172.33|0
1607698170000|2020-12-11 14:49:30|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|0
1607698180000|2020-12-11 14:49:40|4172|4172|4172|4172|4172|4172|4172|4172|0
1607698190000|2020-12-11 14:49:50|4171.84|4171.84|4171.19|4171.19|4172.16|4172.16|4171.19|4171.19|0
1607698200000|2020-12-11 14:50:00|4171.08|4171.08|4170.81|4170.81|4171.08|4171.08|4170.81|4170.81|0
1607698220000|2020-12-11 14:50:20|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|4171.3|0
1607698250000|2020-12-11 14:50:50|4171.41|4171.41|4172.38|4172.38|4172.38|4172.38|4171.41|4171.41|0
1607698260000|2020-12-11 14:51:00|4172.27|4172.27|4172.27|4172.27|4172.27|4172.27|4172.27|4172.27|0
1607698280000|2020-12-11 14:51:20|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|0
1607698290000|2020-12-11 14:51:30|4171.79|4171.79|4171.46|4171.46|4171.79|4171.79|4171.46|4171.46|0
1607698300000|2020-12-11 14:51:40|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|0
1607698310000|2020-12-11 14:51:50|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|4171.84|0
1607698320000|2020-12-11 14:52:00|4170.86|4170.86|4170.21|4170.21|4170.86|4170.86|4170.05|4170.05|0
1607698330000|2020-12-11 14:52:10|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|4169.72|0
1607698340000|2020-12-11 14:52:20|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|0
1607698360000|2020-12-11 14:52:40|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|4168.92|0
1607698380000|2020-12-11 14:53:00|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|4169.08|0
1607698390000|2020-12-11 14:53:10|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|4169.57|0
1607698400000|2020-12-11 14:53:20|4169.47|4169.47|4169.58|4169.58|4169.58|4169.58|4169.47|4169.47|0
1607698430000|2020-12-11 14:53:50|4169.09|4169.09|4169.42|4169.42|4169.42|4169.42|4169.09|4169.09|0
1607698460000|2020-12-11 14:54:20|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|4168.94|0
1607698470000|2020-12-11 14:54:30|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|4169.42|0
1607698490000|2020-12-11 14:54:50|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|4170.51|0
1607698500000|2020-12-11 14:55:00|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1607698510000|2020-12-11 14:55:10|4170.23|4170.23|4170.12|4170.12|4170.23|4170.23|4170.12|4170.12|0
1607698530000|2020-12-11 14:55:30|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|4170.34|0
1607698550000|2020-12-11 14:55:50|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|0
1607698560000|2020-12-11 14:56:00|4169.74|4169.74|4169.26|4169.26|4169.74|4169.74|4169.26|4169.26|0
1607698570000|2020-12-11 14:56:10|4170.23|4170.23|4169.94|4169.94|4170.23|4170.23|4169.74|4169.74|0
1607698610000|2020-12-11 14:56:50|4169.45|4169.45|4168.48|4168.48|4169.45|4169.45|4168.48|4168.48|0
1607698630000|2020-12-11 14:57:10|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1607698640000|2020-12-11 14:57:20|4168.26|4168.26|4168.04|4168.04|4168.26|4168.26|4168.04|4168.04|0
1607698650000|2020-12-11 14:57:30|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|4168.15|0
1607698660000|2020-12-11 14:57:40|4167.66|4167.66|4167.77|4167.77|4167.77|4167.77|4167.66|4167.66|0
1607698670000|2020-12-11 14:57:50|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|0
1607698720000|2020-12-11 14:58:40|4167.08|4167.08|4166.88|4166.88|4167.08|4167.08|4166.88|4166.88|0
1607698730000|2020-12-11 14:58:50|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|0
1607698740000|2020-12-11 14:59:00|4166.55|4166.55|4166.06|4166.06|4166.55|4166.55|4166.06|4166.06|0
1607698750000|2020-12-11 14:59:10|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|4165.9|0
1607698770000|2020-12-11 14:59:30|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|4165.68|0
1607698790000|2020-12-11 14:59:50|4165.19|4165.19|4165.68|4165.68|4165.68|4165.68|4165.19|4165.19|0
1607698800000|2020-12-11 15:00:00|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|4165.19|0
1607698810000|2020-12-11 15:00:10|4166.16|4166.16|4167.13|4167.13|4167.13|4167.13|4166.16|4166.16|0
1607698830000|2020-12-11 15:00:30|4166.65|4166.65|4165.19|4165.19|4166.65|4166.65|4165.19|4165.19|0
1607698840000|2020-12-11 15:00:40|4165.35|4165.35|4165.24|4165.24|4165.35|4165.35|4165.24|4165.24|0
1607698860000|2020-12-11 15:01:00|4165.4|4165.4|4165.67|4165.67|4165.67|4165.67|4165.4|4165.4|0
1607698880000|2020-12-11 15:01:20|4166.16|4166.16|4166.32|4166.32|4166.32|4166.32|4166.16|4166.16|0
1607698890000|2020-12-11 15:01:30|4166.43|4166.43|4167.68|4167.68|4167.68|4167.68|4166.43|4166.43|0
1607698900000|2020-12-11 15:01:40|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|0
1607698910000|2020-12-11 15:01:50|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|0
1607698920000|2020-12-11 15:02:00|4167.39|4167.39|4166.41|4166.41|4167.39|4167.39|4166.41|4166.41|0
1607698930000|2020-12-11 15:02:10|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|0
1607698940000|2020-12-11 15:02:20|4166.14|4166.14|4164.89|4164.89|4166.14|4166.14|4164.89|4164.89|0
1607698950000|2020-12-11 15:02:30|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1607698980000|2020-12-11 15:03:00|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|4164.89|0
1607699030000|2020-12-11 15:03:50|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|0
1607699050000|2020-12-11 15:04:10|4164.56|4164.56|4164.23|4164.23|4164.56|4164.56|4164.23|4164.23|0
1607699070000|2020-12-11 15:04:30|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|4164.72|0
1607699080000|2020-12-11 15:04:40|4164.83|4164.83|4165.32|4165.32|4165.32|4165.32|4164.83|4164.83|0
1607699090000|2020-12-11 15:04:50|4165.22|4165.22|4166.79|4166.79|4166.79|4166.79|4165.22|4165.22|0
1607699100000|2020-12-11 15:05:00|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|0
1607699110000|2020-12-11 15:05:10|4167.23|4167.23|4167.45|4167.45|4167.45|4167.45|4167.23|4167.23|0
1607699120000|2020-12-11 15:05:20|4167.56|4167.56|4169.57|4169.57|4169.57|4169.57|4166.43|4166.43|0
1607699130000|2020-12-11 15:05:30|4169.68|4169.68|4170.5|4170.5|4170.5|4170.5|4169.68|4169.68|0
1607699140000|2020-12-11 15:05:40|4170.34|4170.34|4169.53|4169.53|4170.34|4170.34|4169.25|4169.25|0
1607699150000|2020-12-11 15:05:50|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4167.59|4167.59|0
1607699160000|2020-12-11 15:06:00|4168.39|4168.39|4168.51|4168.51|4168.51|4168.51|4168.39|4168.39|0
1607699190000|2020-12-11 15:06:30|4168.28|4168.28|4167.9|4167.9|4168.39|4168.39|4167.9|4167.9|0
1607699200000|2020-12-11 15:06:40|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|4168.07|0
1607699210000|2020-12-11 15:06:50|4167.09|4167.09|4168.07|4168.07|4168.07|4168.07|4167.09|4167.09|0
1607699220000|2020-12-11 15:07:00|4167.95|4167.95|4167.47|4167.47|4167.95|4167.95|4167.47|4167.47|0
1607699230000|2020-12-11 15:07:10|4166.98|4166.98|4166.49|4166.49|4166.98|4166.98|4166.49|4166.49|0
1607699240000|2020-12-11 15:07:20|4166.01|4166.01|4165.78|4165.78|4166.01|4166.01|4165.78|4165.78|0
1607699250000|2020-12-11 15:07:30|4166.27|4166.27|4166.38|4166.38|4166.38|4166.38|4166.27|4166.27|0
1607699270000|2020-12-11 15:07:50|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1607699280000|2020-12-11 15:08:00|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|4167.36|0
1607699300000|2020-12-11 15:08:20|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1607699310000|2020-12-11 15:08:30|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1607699330000|2020-12-11 15:08:50|4165.89|4165.89|4165.41|4165.41|4165.89|4165.89|4165.41|4165.41|0
1607699400000|2020-12-11 15:10:00|4165.08|4165.08|4162.75|4162.75|4165.08|4165.08|4162.75|4162.75|0
1607699420000|2020-12-11 15:10:20|4161.78|4161.78|4162.27|4162.27|4162.27|4162.27|4161.78|4161.78|0
1607699430000|2020-12-11 15:10:30|4162.75|4162.75|4162.75|4162.75|4162.75|4162.75|4162.75|4162.75|0
1607699440000|2020-12-11 15:10:40|4162.87|4162.87|4162.87|4162.87|4162.87|4162.87|4162.87|4162.87|0
1607699460000|2020-12-11 15:11:00|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|4163.35|0
1607699470000|2020-12-11 15:11:10|4163.52|4163.52|4163.52|4163.52|4163.52|4163.52|4163.52|4163.52|0
1607699480000|2020-12-11 15:11:20|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|0
1607699490000|2020-12-11 15:11:30|4164.6|4164.6|4164.6|4164.6|4164.6|4164.6|4164.6|4164.6|0
1607699510000|2020-12-11 15:11:50|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|4164.82|0
1607699520000|2020-12-11 15:12:00|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|4164.33|0
1607699540000|2020-12-11 15:12:20|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|4165.31|0
1607699550000|2020-12-11 15:12:30|4164.33|4164.33|4164.5|4164.5|4164.5|4164.5|4164.33|4164.33|0
1607699560000|2020-12-11 15:12:40|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|4164.16|0
1607699570000|2020-12-11 15:12:50|4163.19|4163.19|4162|4162|4163.19|4163.19|4162|4162|0
1607699620000|2020-12-11 15:13:40|4161.9|4161.9|4161.8|4161.8|4161.9|4161.9|4161.7|4161.7|0
1607699650000|2020-12-11 15:14:10|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|0
1607699670000|2020-12-11 15:14:30|4162.93|4162.93|4162.77|4162.77|4162.93|4162.93|4162.77|4162.77|0
1607699680000|2020-12-11 15:14:40|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|4163.26|0
1607699700000|2020-12-11 15:15:00|4163.36|4163.36|4162.01|4162.01|4163.47|4163.47|4162.01|4162.01|0
1607699720000|2020-12-11 15:15:20|4162.98|4162.98|4162.98|4162.98|4162.98|4162.98|4162.98|4162.98|0
1607699730000|2020-12-11 15:15:30|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|0
1607699740000|2020-12-11 15:15:40|4162.93|4162.93|4162.82|4162.82|4162.93|4162.93|4162.82|4162.82|0
1607699750000|2020-12-11 15:15:50|4162.65|4162.65|4161.46|4161.46|4162.65|4162.65|4161.46|4161.46|0
1607699760000|2020-12-11 15:16:00|4161.35|4161.35|4161.35|4161.35|4161.35|4161.35|4161.35|4161.35|0
1607699780000|2020-12-11 15:16:20|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|4161.24|0
1607699790000|2020-12-11 15:16:30|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|0
1607699820000|2020-12-11 15:17:00|4160.69|4160.69|4161.67|4161.67|4161.67|4161.67|4159.72|4159.72|0
1607699830000|2020-12-11 15:17:10|4161.18|4161.18|4161.18|4161.18|4161.18|4161.18|4161.18|4161.18|0
1607699850000|2020-12-11 15:17:30|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|4161.01|0
1607699900000|2020-12-11 15:18:20|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|0
1607699930000|2020-12-11 15:18:50|4162.05|4162.05|4163.51|4163.51|4163.51|4163.51|4162.05|4162.05|0
1607699940000|2020-12-11 15:19:00|4163.81|4163.81|4163.71|4163.71|4163.81|4163.81|4163.71|4163.71|0
1607699970000|2020-12-11 15:19:30|4162.74|4162.74|4163.71|4163.71|4163.71|4163.71|4162.74|4162.74|0
1607699980000|2020-12-11 15:19:40|4163.55|4163.55|4163.06|4163.06|4163.55|4163.55|4163.06|4163.06|0
1607699990000|2020-12-11 15:19:50|4161.98|4161.98|4160.41|4160.41|4161.98|4161.98|4160.41|4160.41|0
1607700000000|2020-12-11 15:20:00|4160.63|4160.63|4160.47|4160.47|4160.63|4160.63|4160.47|4160.47|0
1607700020000|2020-12-11 15:20:20|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|0
1607700050000|2020-12-11 15:20:50|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|4160.25|0
1607700060000|2020-12-11 15:21:00|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|0
1607700070000|2020-12-11 15:21:10|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|0
1607700080000|2020-12-11 15:21:20|4159.82|4159.82|4159.93|4159.93|4159.93|4159.93|4159.82|4159.82|0
1607700090000|2020-12-11 15:21:30|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|0
1607700100000|2020-12-11 15:21:40|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|0
1607700130000|2020-12-11 15:22:10|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|0
1607700170000|2020-12-11 15:22:50|4157.61|4157.61|4156.15|4156.15|4157.61|4157.61|4156.15|4156.15|0
1607700200000|2020-12-11 15:23:20|4155.18|4155.18|4155.07|4155.07|4155.18|4155.18|4155.07|4155.07|0
1607700210000|2020-12-11 15:23:30|4154.1|4154.1|4153.55|4153.55|4154.1|4154.1|4153.55|4153.55|0
1607700230000|2020-12-11 15:23:50|4153.38|4153.38|4153.16|4153.16|4153.38|4153.38|4153.16|4153.16|0
1607700240000|2020-12-11 15:24:00|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|0
1607700250000|2020-12-11 15:24:10|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|0
1607700260000|2020-12-11 15:24:20|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|4155.11|0
1607700320000|2020-12-11 15:25:20|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|0
1607700340000|2020-12-11 15:25:40|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|4154.02|0
1607700360000|2020-12-11 15:26:00|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|4153.91|0
1607700370000|2020-12-11 15:26:10|4153.8|4153.8|4152.99|4152.99|4153.8|4153.8|4152.99|4152.99|0
1607700390000|2020-12-11 15:26:30|4153.47|4153.47|4153.8|4153.8|4153.8|4153.8|4153.47|4153.47|0
1607700400000|2020-12-11 15:26:40|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|0
1607700420000|2020-12-11 15:27:00|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|4155.26|0
1607700450000|2020-12-11 15:27:30|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|0
1607700460000|2020-12-11 15:27:40|4153.32|4153.32|4153.15|4153.15|4153.32|4153.32|4153.15|4153.15|0
1607700470000|2020-12-11 15:27:50|4154.12|4154.12|4155.21|4155.21|4155.21|4155.21|4154.12|4154.12|0
1607700480000|2020-12-11 15:28:00|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|4155.1|0
1607700500000|2020-12-11 15:28:20|4153.91|4153.91|4153.91|4153.91|4154.39|4154.39|4153.91|4153.91|0
1607700510000|2020-12-11 15:28:30|4153.42|4153.42|4152.93|4152.93|4153.42|4153.42|4152.93|4152.93|0
1607700520000|2020-12-11 15:28:40|4153.04|4153.04|4153.04|4153.04|4153.04|4153.04|4153.04|4153.04|0
1607700540000|2020-12-11 15:29:00|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|0
1607700640000|2020-12-11 15:30:40|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|0
1607700650000|2020-12-11 15:30:50|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|4153.14|0
1607700660000|2020-12-11 15:31:00|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|4152.66|0
1607700670000|2020-12-11 15:31:10|4152.17|4152.17|4152.43|4152.43|4152.43|4152.43|4151.95|4151.95|0
1607700690000|2020-12-11 15:31:30|4151.95|4151.95|4151.46|4151.46|4151.95|4151.95|4151.46|4151.46|0
1607700710000|2020-12-11 15:31:50|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|0
1607700720000|2020-12-11 15:32:00|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|4152.11|0
1607700730000|2020-12-11 15:32:10|4152.33|4152.33|4152.5|4152.5|4152.5|4152.5|4152.33|4152.33|0
1607700740000|2020-12-11 15:32:20|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|4152.01|0
1607700750000|2020-12-11 15:32:30|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|4151.52|0
1607700770000|2020-12-11 15:32:50|4151.41|4151.41|4151.41|4151.41|4151.41|4151.41|4151.41|4151.41|0
1607700780000|2020-12-11 15:33:00|4152.38|4152.38|4153.95|4153.95|4153.95|4153.95|4152.38|4152.38|0
1607700800000|2020-12-11 15:33:20|4153.47|4153.47|4153.57|4153.57|4153.57|4153.57|4153.47|4153.47|0
1607700820000|2020-12-11 15:33:40|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|4153.68|0
1607700830000|2020-12-11 15:33:50|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|4153.78|0
1607700840000|2020-12-11 15:34:00|4153.88|4153.88|4154.85|4154.85|4155.82|4155.82|4153.88|4153.88|0
1607700920000|2020-12-11 15:35:20|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|0
1607700940000|2020-12-11 15:35:40|4154.25|4154.25|4154.14|4154.14|4154.25|4154.25|4154.14|4154.14|0
1607700950000|2020-12-11 15:35:50|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|0
1607700960000|2020-12-11 15:36:00|4154.46|4154.46|4155.44|4155.44|4155.44|4155.44|4154.46|4154.46|0
1607700970000|2020-12-11 15:36:10|4155.6|4155.6|4156.37|4156.37|4156.37|4156.37|4155.6|4155.6|0
1607700990000|2020-12-11 15:36:30|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|4156.26|0
1607701010000|2020-12-11 15:36:50|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|4157.23|0
1607701020000|2020-12-11 15:37:00|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|4157.03|0
1607701030000|2020-12-11 15:37:10|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|0
1607701090000|2020-12-11 15:38:10|4156.28|4156.28|4155.79|4155.79|4156.28|4156.28|4155.79|4155.79|0
1607701110000|2020-12-11 15:38:30|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|0
1607701120000|2020-12-11 15:38:40|4154.98|4154.98|4154.98|4154.98|4154.98|4154.98|4154.98|4154.98|0
1607701130000|2020-12-11 15:38:50|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|4154.49|0
1607701150000|2020-12-11 15:39:10|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|4155.46|0
1607701160000|2020-12-11 15:39:20|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|4155.95|0
1607701170000|2020-12-11 15:39:30|4154.98|4154.98|4154.98|4154.98|4154.98|4154.98|4154.98|4154.98|0
1607701180000|2020-12-11 15:39:40|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1607701190000|2020-12-11 15:39:50|4155.67|4155.67|4155.67|4155.67|4155.67|4155.67|4155.67|4155.67|0
1607701200000|2020-12-11 15:40:00|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1607701220000|2020-12-11 15:40:20|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1607701230000|2020-12-11 15:40:30|4156.14|4156.14|4156.14|4156.14|4156.14|4156.14|4156.14|4156.14|0
1607701240000|2020-12-11 15:40:40|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1607701250000|2020-12-11 15:40:50|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1607701270000|2020-12-11 15:41:10|4155.28|4155.28|4155.28|4155.28|4155.28|4155.28|4155.28|4155.28|0
1607701280000|2020-12-11 15:41:20|4155.77|4155.77|4155.28|4155.28|4155.77|4155.77|4155.28|4155.28|0
1607701330000|2020-12-11 15:42:10|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|0
1607701350000|2020-12-11 15:42:30|4155.29|4155.29|4155.09|4155.09|4155.29|4155.29|4155.09|4155.09|0
1607701360000|2020-12-11 15:42:40|4154.99|4154.99|4154.89|4154.89|4154.99|4154.99|4154.89|4154.89|0
1607701370000|2020-12-11 15:42:50|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|4154.79|0
1607701380000|2020-12-11 15:43:00|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|4154.89|0
1607701390000|2020-12-11 15:43:10|4154.99|4154.99|4154.93|4154.93|4155.09|4155.09|4154.93|4154.93|0
1607701400000|2020-12-11 15:43:20|4153.96|4153.96|4154.06|4154.06|4154.06|4154.06|4153.79|4153.79|0
1607701410000|2020-12-11 15:43:30|4153.86|4153.86|4153.86|4153.86|4154.16|4154.16|4153.86|4153.86|0
1607701420000|2020-12-11 15:43:40|4154.06|4154.06|4151.68|4151.68|4154.16|4154.16|4151.58|4151.58|0
1607701430000|2020-12-11 15:43:50|4151.58|4151.58|4151.88|4151.88|4151.88|4151.88|4150.79|4150.79|0
1607701450000|2020-12-11 15:44:10|4152.08|4152.08|4151.98|4151.98|4152.08|4152.08|4151.98|4151.98|0
1607701470000|2020-12-11 15:44:30|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|0
1607701480000|2020-12-11 15:44:40|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|4152.48|0
1607701500000|2020-12-11 15:45:00|4151.5|4151.5|4151.3|4151.3|4151.5|4151.5|4151.3|4151.3|0
1607701520000|2020-12-11 15:45:20|4150.82|4150.82|4150.71|4150.71|4150.82|4150.82|4150.71|4150.71|0
1607701530000|2020-12-11 15:45:30|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|0
1607701540000|2020-12-11 15:45:40|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|0
1607701560000|2020-12-11 15:46:00|4150.17|4150.17|4150.05|4150.05|4150.17|4150.17|4150.05|4150.05|0
1607701570000|2020-12-11 15:46:10|4150.17|4150.17|4150.17|4150.17|4150.17|4150.17|4150|4150|0
1607701640000|2020-12-11 15:47:20|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|4150.33|0
1607701660000|2020-12-11 15:47:40|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|4149.84|0
1607701680000|2020-12-11 15:48:00|4149.95|4149.95|4149.95|4149.95|4149.95|4149.95|4149.95|4149.95|0
1607701700000|2020-12-11 15:48:20|4149.84|4149.84|4150.01|4150.01|4150.01|4150.01|4149.84|4149.84|0
1607701770000|2020-12-11 15:49:30|4150.49|4150.49|4150.49|4150.49|4150.49|4150.49|4150.01|4150.01|0
1607701800000|2020-12-11 15:50:00|4150.98|4150.98|4150.78|4150.78|4150.98|4150.98|4150.78|4150.78|0
1607701850000|2020-12-11 15:50:50|4150.89|4150.89|4151.06|4151.06|4151.06|4151.06|4150.89|4150.89|0
1607701870000|2020-12-11 15:51:10|4150.89|4150.89|4150.57|4150.57|4150.89|4150.89|4150.57|4150.57|0
1607701910000|2020-12-11 15:51:50|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|4150.4|0
1607701940000|2020-12-11 15:52:20|4149.43|4149.43|4149.43|4149.43|4149.43|4149.43|4149.43|4149.43|0
1607701980000|2020-12-11 15:53:00|4149.91|4149.91|4148.94|4148.94|4149.91|4149.91|4148.94|4148.94|0
1607702000000|2020-12-11 15:53:20|4149.91|4149.91|4149.43|4149.43|4149.91|4149.91|4149.43|4149.43|0
1607702020000|2020-12-11 15:53:40|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|0
1607702030000|2020-12-11 15:53:50|4150.3|4150.3|4151.55|4151.55|4151.55|4151.55|4150.3|4150.3|0
1607702040000|2020-12-11 15:54:00|4151.06|4151.06|4150.57|4150.57|4151.06|4151.06|4150.57|4150.57|0
1607702070000|2020-12-11 15:54:30|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|4150.68|0
1607702150000|2020-12-11 15:55:50|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|4152.63|0
1607702180000|2020-12-11 15:56:20|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|4153.11|0
1607702190000|2020-12-11 15:56:30|4153.23|4153.23|4153.34|4153.34|4153.34|4153.34|4153.23|4153.23|0
1607702210000|2020-12-11 15:56:50|4153.5|4153.5|4153.66|4153.66|4153.66|4153.66|4153.5|4153.5|0
1607702240000|2020-12-11 15:57:20|4153.78|4153.78|4153.29|4153.29|4153.78|4153.78|4153.29|4153.29|0
1607702260000|2020-12-11 15:57:40|4153.78|4153.78|4153.72|4153.72|4153.78|4153.78|4153.61|4153.61|0
1607702270000|2020-12-11 15:57:50|4154.06|4154.06|4155.29|4155.29|4155.4|4155.4|4154.06|4154.06|0
1607702280000|2020-12-11 15:58:00|4155.4|4155.4|4155.52|4155.52|4155.52|4155.52|4155.4|4155.4|0
1607702330000|2020-12-11 15:58:50|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1607702350000|2020-12-11 15:59:10|4155.73|4155.73|4156.17|4156.17|4156.17|4156.17|4155.73|4155.73|0
1607702360000|2020-12-11 15:59:20|4156.28|4156.28|4156.28|4156.28|4156.28|4156.28|4156.28|4156.28|0
1607702380000|2020-12-11 15:59:40|4155.79|4155.79|4155.3|4155.3|4155.79|4155.79|4155.3|4155.3|0
1607702400000|2020-12-11 16:00:00|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|4154.82|0
1607702410000|2020-12-11 16:00:10|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|0
1607702430000|2020-12-11 16:00:30|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|0
1607702440000|2020-12-11 16:00:40|4154.93|4154.93|4155.04|4155.04|4155.04|4155.04|4154.93|4154.93|0
1607702450000|2020-12-11 16:00:50|4154.93|4154.93|4155.04|4155.04|4155.04|4155.04|4154.93|4154.93|0
1607702460000|2020-12-11 16:01:00|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|4154.93|0
1607702470000|2020-12-11 16:01:10|4155.04|4155.04|4155.69|4155.69|4155.69|4155.69|4154.93|4154.93|0
1607702480000|2020-12-11 16:01:20|4155.53|4155.53|4154.87|4154.87|4155.53|4155.53|4154.87|4154.87|0
1607702490000|2020-12-11 16:01:30|4154.76|4154.76|4154.87|4154.87|4154.87|4154.87|4154.76|4154.76|0
1607702510000|2020-12-11 16:01:50|4154.99|4154.99|4154.01|4154.01|4154.99|4154.99|4154.01|4154.01|0
1607702520000|2020-12-11 16:02:00|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|0
1607702530000|2020-12-11 16:02:10|4154.01|4154.01|4154.82|4154.82|4154.99|4154.99|4154.01|4154.01|0
1607702540000|2020-12-11 16:02:20|4154.71|4154.71|4153.64|4153.64|4154.71|4154.71|4153.64|4153.64|0
1607702550000|2020-12-11 16:02:30|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|4153.53|0
1607702570000|2020-12-11 16:02:50|4153.75|4153.75|4154.08|4154.08|4154.08|4154.08|4153.75|4153.75|0
1607702590000|2020-12-11 16:03:10|4154.57|4154.57|4154.08|4154.08|4154.57|4154.57|4154.08|4154.08|0
1607702640000|2020-12-11 16:04:00|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|4153.86|0
1607702650000|2020-12-11 16:04:10|4153.97|4153.97|4153.97|4153.97|4154.08|4154.08|4153.97|4153.97|0
1607702660000|2020-12-11 16:04:20|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|0
1607702670000|2020-12-11 16:04:30|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|4153.6|0
1607702680000|2020-12-11 16:04:40|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|4153.5|0
1607702700000|2020-12-11 16:05:00|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|4153.39|0
1607702730000|2020-12-11 16:05:30|4152.9|4152.9|4152.9|4152.9|4152.9|4152.9|4152.9|4152.9|0
1607702740000|2020-12-11 16:05:40|4152.68|4152.68|4153.05|4153.05|4153.16|4153.16|4152.68|4152.68|0
1607702760000|2020-12-11 16:06:00|4153.16|4153.16|4152.78|4152.78|4153.16|4153.16|4152.78|4152.78|0
1607702770000|2020-12-11 16:06:10|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|4152.29|0
1607702780000|2020-12-11 16:06:20|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|0
1607702820000|2020-12-11 16:07:00|4152.07|4152.07|4151.96|4151.96|4152.07|4152.07|4151.96|4151.96|0
1607702830000|2020-12-11 16:07:10|4150.98|4150.98|4149.04|4149.04|4150.98|4150.98|4149.04|4149.04|0
1607702840000|2020-12-11 16:07:20|4148.94|4148.94|4148.61|4148.61|4148.94|4148.94|4148.61|4148.61|0
1607702850000|2020-12-11 16:07:30|4148.45|4148.45|4148.28|4148.28|4148.45|4148.45|4148.28|4148.28|0
1607702860000|2020-12-11 16:07:40|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|4148.45|0
1607702870000|2020-12-11 16:07:50|4147.96|4147.96|4147.96|4147.96|4147.96|4147.96|4147.96|4147.96|0
1607702910000|2020-12-11 16:08:30|4147.79|4147.79|4147.63|4147.63|4147.79|4147.79|4147.63|4147.63|0
1607702940000|2020-12-11 16:09:00|4147.14|4147.14|4147.25|4147.25|4147.47|4147.47|4147.14|4147.14|0
1607702950000|2020-12-11 16:09:10|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|0
1607702970000|2020-12-11 16:09:30|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|0
1607702980000|2020-12-11 16:09:40|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|4147.36|0
1607703000000|2020-12-11 16:10:00|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|0
1607703020000|2020-12-11 16:10:20|4147.36|4147.36|4146.87|4146.87|4147.36|4147.36|4146.87|4146.87|0
1607703030000|2020-12-11 16:10:30|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|4147.84|0
1607703060000|2020-12-11 16:11:00|4148.33|4148.33|4148.22|4148.22|4148.33|4148.33|4148.22|4148.22|0
1607703080000|2020-12-11 16:11:20|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|4148.05|0
1607703130000|2020-12-11 16:12:10|4147.57|4147.57|4146.11|4146.11|4147.57|4147.57|4146.11|4146.11|0
1607703140000|2020-12-11 16:12:20|4146.6|4146.6|4146.37|4146.37|4146.6|4146.6|4146.37|4146.37|0
1607703150000|2020-12-11 16:12:30|4146.26|4146.26|4146.26|4146.26|4146.26|4146.26|4146.26|4146.26|0
1607703170000|2020-12-11 16:12:50|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|4145.29|0
1607703190000|2020-12-11 16:13:10|4145.18|4145.18|4145.29|4145.29|4145.29|4145.29|4144.21|4144.21|0
1607703200000|2020-12-11 16:13:20|4145.4|4145.4|4146.97|4146.97|4146.97|4146.97|4145.4|4145.4|0
1607703220000|2020-12-11 16:13:40|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|0
1607703240000|2020-12-11 16:14:00|4148.43|4148.43|4147.46|4147.46|4148.43|4148.43|4147.46|4147.46|0
1607703260000|2020-12-11 16:14:20|4146.97|4146.97|4146.86|4146.86|4146.97|4146.97|4146.86|4146.86|0
1607703290000|2020-12-11 16:14:50|4147.03|4147.03|4146.7|4146.7|4147.19|4147.19|4146.7|4146.7|0
1607703300000|2020-12-11 16:15:00|4146.47|4146.47|4146.7|4146.7|4146.7|4146.7|4146.47|4146.47|0
1607703310000|2020-12-11 16:15:10|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1607703320000|2020-12-11 16:15:20|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|0
1607703340000|2020-12-11 16:15:40|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|4146.49|0
1607703350000|2020-12-11 16:15:50|4146|4146|4145.51|4145.51|4146|4146|4145.51|4145.51|0
1607703370000|2020-12-11 16:16:10|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|4145.4|0
1607703390000|2020-12-11 16:16:30|4145.3|4145.3|4145.2|4145.2|4145.3|4145.3|4145.2|4145.2|0
1607703410000|2020-12-11 16:16:50|4145.1|4145.1|4145.59|4145.59|4145.59|4145.59|4145.1|4145.1|0
1607703420000|2020-12-11 16:17:00|4144.62|4144.62|4144.62|4144.62|4144.62|4144.62|4144.62|4144.62|0
1607703440000|2020-12-11 16:17:20|4144.73|4144.73|4144.56|4144.56|4144.73|4144.73|4144.56|4144.56|0
1607703460000|2020-12-11 16:17:40|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|0
1607703480000|2020-12-11 16:18:00|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|4143.96|0
1607703500000|2020-12-11 16:18:20|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|4144.08|0
1607703550000|2020-12-11 16:19:10|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|0
1607703570000|2020-12-11 16:19:30|4145.16|4145.16|4144.3|4144.3|4145.27|4145.27|4144.3|4144.3|0
1607703580000|2020-12-11 16:19:40|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|4144.46|0
1607703600000|2020-12-11 16:20:00|4144.8|4144.8|4144.63|4144.63|4144.8|4144.8|4144.46|4144.46|0
1607703610000|2020-12-11 16:20:10|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|0
1607703630000|2020-12-11 16:20:30|4146.09|4146.09|4146.57|4146.57|4146.57|4146.57|4146.09|4146.09|0
1607703650000|2020-12-11 16:20:50|4147.06|4147.06|4147.55|4147.55|4147.55|4147.55|4147.06|4147.06|0
1607703660000|2020-12-11 16:21:00|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|0
1607703680000|2020-12-11 16:21:20|4147.82|4147.82|4147.61|4147.61|4147.82|4147.82|4147.33|4147.33|0
1607703690000|2020-12-11 16:21:30|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|4147.77|0
1607703700000|2020-12-11 16:21:40|4147.94|4147.94|4148.16|4148.16|4148.16|4148.16|4147.94|4147.94|0
1607703710000|2020-12-11 16:21:50|4148.27|4148.27|4149.13|4149.13|4149.13|4149.13|4148.16|4148.16|0
1607703730000|2020-12-11 16:22:10|4149.62|4149.62|4151.08|4151.08|4151.08|4151.08|4149.62|4149.62|0
1607703740000|2020-12-11 16:22:20|4151.56|4151.56|4150.21|4150.21|4151.68|4151.68|4150.21|4150.21|0
1607703750000|2020-12-11 16:22:30|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|4150.1|0
1607703760000|2020-12-11 16:22:40|4150.43|4150.43|4150.66|4150.66|4150.92|4150.92|4150.43|4150.43|0
1607703770000|2020-12-11 16:22:50|4150.82|4150.82|4151.79|4151.79|4151.79|4151.79|4150.82|4150.82|0
1607703780000|2020-12-11 16:23:00|4151.9|4151.9|4151.09|4151.09|4151.9|4151.9|4151.09|4151.09|0
1607703790000|2020-12-11 16:23:10|4151.31|4151.31|4151.42|4151.42|4151.42|4151.42|4151.31|4151.31|0
1607703800000|2020-12-11 16:23:20|4150.94|4150.94|4150.84|4150.84|4150.94|4150.94|4150.84|4150.84|0
1607703810000|2020-12-11 16:23:30|4151.32|4151.32|4151.32|4151.32|4151.32|4151.32|4150.84|4150.84|0
1607703840000|2020-12-11 16:24:00|4151.21|4151.21|4151.1|4151.1|4151.21|4151.21|4151.1|4151.1|0
1607703860000|2020-12-11 16:24:20|4151.21|4151.21|4149.27|4149.27|4151.21|4151.21|4149.27|4149.27|0
1607703870000|2020-12-11 16:24:30|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|0
1607703880000|2020-12-11 16:24:40|4148.94|4148.94|4148.83|4148.83|4148.94|4148.94|4148.83|4148.83|0
1607703890000|2020-12-11 16:24:50|4148.72|4148.72|4148.72|4148.72|4149.21|4149.21|4148.72|4148.72|0
1607703900000|2020-12-11 16:25:00|4149.69|4149.69|4151.15|4151.15|4151.15|4151.15|4149.69|4149.69|0
1607703910000|2020-12-11 16:25:10|4150.18|4150.18|4150.18|4150.18|4150.18|4150.18|4150.18|4150.18|0
1607703920000|2020-12-11 16:25:20|4150.67|4150.67|4150.83|4150.83|4150.83|4150.83|4150.67|4150.67|0
1607703930000|2020-12-11 16:25:30|4150.72|4150.72|4150.55|4150.55|4150.72|4150.72|4150.55|4150.55|0
1607703940000|2020-12-11 16:25:40|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|4150.44|0
1607703970000|2020-12-11 16:26:10|4150.33|4150.33|4149.84|4149.84|4150.33|4150.33|4149.84|4149.84|0
1607703990000|2020-12-11 16:26:30|4149.96|4149.96|4150.07|4150.07|4150.07|4150.07|4149.84|4149.84|0
1607704010000|2020-12-11 16:26:50|4150.23|4150.23|4149.74|4149.74|4150.23|4150.23|4149.74|4149.74|0
1607704020000|2020-12-11 16:27:00|4150.23|4150.23|4149.26|4149.26|4150.23|4150.23|4149.26|4149.26|0
1607704030000|2020-12-11 16:27:10|4150.23|4150.23|4148.46|4148.46|4150.23|4150.23|4148.46|4148.46|0
1607704040000|2020-12-11 16:27:20|4147.98|4147.98|4147.81|4147.81|4147.98|4147.98|4147.81|4147.81|0
1607704050000|2020-12-11 16:27:30|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|4147.91|0
1607704080000|2020-12-11 16:28:00|4148.88|4148.88|4149.22|4149.22|4149.22|4149.22|4148.88|4148.88|0
1607704090000|2020-12-11 16:28:10|4150.19|4150.19|4150.35|4150.35|4150.35|4150.35|4150.19|4150.19|0
1607704100000|2020-12-11 16:28:20|4149.38|4149.38|4149.38|4149.38|4149.87|4149.87|4149.38|4149.38|0
1607704110000|2020-12-11 16:28:30|4149.27|4149.27|4149.38|4149.38|4149.38|4149.38|4149.27|4149.27|0
1607704120000|2020-12-11 16:28:40|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|4149.27|0
1607704140000|2020-12-11 16:29:00|4149.38|4149.38|4151.17|4151.17|4151.28|4151.28|4149.38|4149.38|0
1607704150000|2020-12-11 16:29:10|4151|4151|4151|4151|4151.33|4151.33|4151|4151|0
1607704160000|2020-12-11 16:29:20|4151.17|4151.17|4151.82|4151.82|4151.82|4151.82|4151|4151|0
1607704170000|2020-12-11 16:29:30|4151.98|4151.98|4151.33|4151.33|4152.48|4152.48|4151.33|4151.33|0
1607704180000|2020-12-11 16:29:40|4151.66|4151.66|4150.9|4150.9|4151.98|4151.98|4150.41|4150.41|0
1607704190000|2020-12-11 16:29:50|4151.39|4151.39|4150.97|4150.97|4151.39|4151.39|4149.83|4149.83|0
1607933700000|2020-12-14 08:15:00|4183.15|4183.15|4185.32|4185.32|4185.32|4185.32|4183.15|4183.15|0
1607933710000|2020-12-14 08:15:10|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|4183.37|0
1607933730000|2020-12-14 08:15:30|4183.97|4183.97|4183.64|4183.64|4183.97|4183.97|4183.64|4183.64|0
1607933770000|2020-12-14 08:16:10|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|4184.61|0
1607933780000|2020-12-14 08:16:20|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1607933790000|2020-12-14 08:16:30|4183.53|4183.53|4183.36|4183.36|4183.53|4183.53|4183.36|4183.36|0
1607933800000|2020-12-14 08:16:40|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|0
1607933810000|2020-12-14 08:16:50|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1607933830000|2020-12-14 08:17:10|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|4181.91|0
1607933840000|2020-12-14 08:17:20|4181.57|4181.57|4181.16|4181.16|4181.57|4181.57|4180.6|4180.6|0
1607933870000|2020-12-14 08:17:50|4180.67|4180.67|4178.72|4178.72|4180.67|4180.67|4178.72|4178.72|0
1607933890000|2020-12-14 08:18:10|4178.28|4178.28|4178.17|4178.17|4178.28|4178.28|4178.17|4178.17|0
1607933900000|2020-12-14 08:18:20|4178.06|4178.06|4176.11|4176.11|4178.06|4178.06|4176.11|4176.11|0
1607933910000|2020-12-14 08:18:30|4175.91|4175.91|4175.08|4175.08|4175.91|4175.91|4175.08|4175.08|0
1607933920000|2020-12-14 08:18:40|4176.05|4176.05|4176.39|4176.39|4176.39|4176.39|4176.05|4176.05|0
1607933930000|2020-12-14 08:18:50|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|0
1607933960000|2020-12-14 08:19:20|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|4178.83|0
1607933970000|2020-12-14 08:19:30|4177.37|4177.37|4176.88|4176.88|4177.37|4177.37|4176.88|4176.88|0
1607933980000|2020-12-14 08:19:40|4175.9|4175.9|4175.42|4175.42|4175.9|4175.9|4174.93|4174.93|0
1607933990000|2020-12-14 08:19:50|4174.93|4174.93|4173.95|4173.95|4174.93|4174.93|4173.95|4173.95|0
1607934000000|2020-12-14 08:20:00|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|4174.44|0
1607934030000|2020-12-14 08:20:30|4174.93|4174.93|4176.4|4176.4|4176.4|4176.4|4174.93|4174.93|0
1607934040000|2020-12-14 08:20:40|4177.37|4177.37|4179.8|4179.8|4179.8|4179.8|4177.37|4177.37|0
1607934060000|2020-12-14 08:21:00|4179.97|4179.97|4180.13|4180.13|4180.13|4180.13|4179.97|4179.97|0
1607934080000|2020-12-14 08:21:20|4180.24|4180.24|4180.35|4180.35|4180.35|4180.35|4180.24|4180.24|0
1607934110000|2020-12-14 08:21:50|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|0
1607934120000|2020-12-14 08:22:00|4179.38|4179.38|4179.86|4179.86|4179.86|4179.86|4178.89|4178.89|0
1607934130000|2020-12-14 08:22:10|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1607934140000|2020-12-14 08:22:20|4179.38|4179.38|4180.35|4180.35|4180.35|4180.35|4179.38|4179.38|0
1607934150000|2020-12-14 08:22:30|4181.33|4181.33|4182.75|4182.75|4182.75|4182.75|4181.33|4181.33|0
1607934160000|2020-12-14 08:22:40|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1607934170000|2020-12-14 08:22:50|4183.23|4183.23|4183.07|4183.07|4183.23|4183.23|4183.07|4183.07|0
1607934190000|2020-12-14 08:23:10|4184.53|4184.53|4185.99|4185.99|4185.99|4185.99|4184.53|4184.53|0
1607934220000|2020-12-14 08:23:40|4186.96|4186.96|4186.96|4186.96|4186.96|4186.96|4186.96|4186.96|0
1607934230000|2020-12-14 08:23:50|4187.18|4187.18|4188.48|4188.48|4188.48|4188.48|4187.18|4187.18|0
1607934240000|2020-12-14 08:24:00|4188.97|4188.97|4188|4188|4188.97|4188.97|4188|4188|0
1607934270000|2020-12-14 08:24:30|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|0
1607934290000|2020-12-14 08:24:50|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|0
1607934300000|2020-12-14 08:25:00|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|0
1607934330000|2020-12-14 08:25:30|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|0
1607934340000|2020-12-14 08:25:40|4185.72|4185.72|4184.57|4184.57|4188.63|4188.63|4184.57|4184.57|0
1607934350000|2020-12-14 08:25:50|4185.54|4185.54|4186.51|4186.51|4186.51|4186.51|4185.54|4185.54|0
1607934380000|2020-12-14 08:26:20|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|4185.86|0
1607934390000|2020-12-14 08:26:30|4185.97|4185.97|4185.97|4185.97|4185.97|4185.97|4185.97|4185.97|0
1607934440000|2020-12-14 08:27:20|4185.8|4185.8|4188.46|4188.46|4188.46|4188.46|4185.8|4185.8|0
1607934450000|2020-12-14 08:27:30|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1607934470000|2020-12-14 08:27:50|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|4188.46|0
1607934480000|2020-12-14 08:28:00|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1607934490000|2020-12-14 08:28:10|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|0
1607934510000|2020-12-14 08:28:30|4188.95|4188.95|4187.98|4187.98|4188.95|4188.95|4187.98|4187.98|0
1607934540000|2020-12-14 08:29:00|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|4188.8|0
1607934590000|2020-12-14 08:29:50|4186.85|4186.85|4187.34|4187.34|4187.34|4187.34|4186.85|4186.85|0
1607934600000|2020-12-14 08:30:00|4187.78|4187.78|4187.89|4187.89|4187.89|4187.89|4187.78|4187.78|0
1607934610000|2020-12-14 08:30:10|4188.49|4188.49|4190.6|4190.6|4190.6|4190.6|4188.49|4188.49|0
1607934620000|2020-12-14 08:30:20|4189.63|4189.63|4190.6|4190.6|4190.6|4190.6|4189.63|4189.63|0
1607934630000|2020-12-14 08:30:30|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1607934670000|2020-12-14 08:31:10|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1607934680000|2020-12-14 08:31:20|4187.35|4187.35|4186.38|4186.38|4187.35|4187.35|4186.38|4186.38|0
1607934690000|2020-12-14 08:31:30|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|0
1607934710000|2020-12-14 08:31:50|4184.43|4184.43|4185.4|4185.4|4185.4|4185.4|4184.43|4184.43|0
1607934730000|2020-12-14 08:32:10|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|0
1607934770000|2020-12-14 08:32:50|4186.48|4186.48|4189.19|4189.19|4189.19|4189.19|4186.48|4186.48|0
1607934780000|2020-12-14 08:33:00|4188.89|4188.89|4188.79|4188.79|4188.89|4188.89|4188.79|4188.79|0
1607934790000|2020-12-14 08:33:10|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|0
1607934800000|2020-12-14 08:33:20|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|4188.61|0
1607934810000|2020-12-14 08:33:30|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|4188.51|0
1607934820000|2020-12-14 08:33:40|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1607934880000|2020-12-14 08:34:40|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|0
1607934890000|2020-12-14 08:34:50|4189|4189|4189|4189|4189|4189|4189|4189|0
1607934900000|2020-12-14 08:35:00|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189|4189|0
1607934910000|2020-12-14 08:35:10|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|4190.46|0
1607934920000|2020-12-14 08:35:20|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1607934930000|2020-12-14 08:35:30|4190.46|4190.46|4191.55|4191.55|4191.55|4191.55|4190.46|4190.46|0
1607934970000|2020-12-14 08:36:10|4192.52|4192.52|4192.52|4192.52|4193.01|4193.01|4192.52|4192.52|0
1607934980000|2020-12-14 08:36:20|4193.02|4193.02|4193.29|4193.29|4193.29|4193.29|4193.02|4193.02|0
1607934990000|2020-12-14 08:36:30|4193.78|4193.78|4194.49|4194.49|4194.49|4194.49|4193.78|4193.78|0
1607935000000|2020-12-14 08:36:40|4194|4194|4193.33|4193.33|4194|4194|4193.03|4193.03|0
1607935010000|2020-12-14 08:36:50|4192.36|4192.36|4192.46|4192.46|4192.46|4192.46|4192.36|4192.36|0
1607935020000|2020-12-14 08:37:00|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|0
1607935030000|2020-12-14 08:37:10|4192.4|4192.4|4192.89|4192.89|4192.89|4192.89|4192.4|4192.4|0
1607935040000|2020-12-14 08:37:20|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|4192.78|0
1607935050000|2020-12-14 08:37:30|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|0
1607935080000|2020-12-14 08:38:00|4192.41|4192.41|4191.12|4191.12|4192.41|4192.41|4191.12|4191.12|0
1607935140000|2020-12-14 08:39:00|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|4191.28|0
1607935190000|2020-12-14 08:39:50|4191.38|4191.38|4193.85|4193.85|4193.85|4193.85|4191.38|4191.38|0
1607935200000|2020-12-14 08:40:00|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|4194.82|0
1607935220000|2020-12-14 08:40:20|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|4195.31|0
1607935230000|2020-12-14 08:40:30|4194.82|4194.82|4193.85|4193.85|4194.82|4194.82|4193.85|4193.85|0
1607935240000|2020-12-14 08:40:40|4194.34|4194.34|4193.85|4193.85|4194.34|4194.34|4193.85|4193.85|0
1607935280000|2020-12-14 08:41:20|4192.88|4192.88|4192.88|4192.88|4192.88|4192.88|4192.88|4192.88|0
1607935300000|2020-12-14 08:41:40|4192.66|4192.66|4192.82|4192.82|4192.82|4192.82|4192.66|4192.66|0
1607935320000|2020-12-14 08:42:00|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|4190.55|0
1607935330000|2020-12-14 08:42:10|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|4191.52|0
1607935390000|2020-12-14 08:43:10|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|0
1607935410000|2020-12-14 08:43:30|4191.84|4191.84|4190.87|4190.87|4191.84|4191.84|4190.87|4190.87|0
1607935430000|2020-12-14 08:43:50|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|0
1607935440000|2020-12-14 08:44:00|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|4189.74|0
1607935510000|2020-12-14 08:45:10|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|0
1607935540000|2020-12-14 08:45:40|4191.2|4191.2|4191.68|4191.68|4191.68|4191.68|4191.2|4191.2|0
1607935570000|2020-12-14 08:46:10|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1607935580000|2020-12-14 08:46:20|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|4190.2|0
1607935600000|2020-12-14 08:46:40|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|0
1607935620000|2020-12-14 08:47:00|4190.68|4190.68|4189.89|4189.89|4190.68|4190.68|4189.71|4189.71|0
1607935630000|2020-12-14 08:47:10|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|4189.4|0
1607935640000|2020-12-14 08:47:20|4189.24|4189.24|4190.21|4190.21|4190.21|4190.21|4189.24|4189.24|0
1607935660000|2020-12-14 08:47:40|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1607935710000|2020-12-14 08:48:30|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|4189.56|0
1607935720000|2020-12-14 08:48:40|4190.11|4190.11|4192.68|4192.68|4192.68|4192.68|4190.11|4190.11|0
1607935730000|2020-12-14 08:48:50|4192.28|4192.28|4192.5|4192.5|4192.5|4192.5|4192.28|4192.28|0
1607935790000|2020-12-14 08:49:50|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|4192.99|0
1607935810000|2020-12-14 08:50:10|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|4192.5|0
1607935830000|2020-12-14 08:50:30|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|0
1607935840000|2020-12-14 08:50:40|4191.79|4191.79|4190.33|4190.33|4191.79|4191.79|4190.33|4190.33|0
1607935860000|2020-12-14 08:51:00|4189.36|4189.36|4189.74|4189.74|4189.74|4189.74|4189.25|4189.25|0
1607935870000|2020-12-14 08:51:10|4188.77|4188.77|4187.8|4187.8|4188.77|4188.77|4187.8|4187.8|0
1607935880000|2020-12-14 08:51:20|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|4188.77|0
1607935890000|2020-12-14 08:51:30|4189.74|4189.74|4188.61|4188.61|4189.74|4189.74|4188.61|4188.61|0
1607935910000|2020-12-14 08:51:50|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|4188.12|0
1607935930000|2020-12-14 08:52:10|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|0
1607935970000|2020-12-14 08:52:50|4188.56|4188.56|4188.67|4188.67|4188.67|4188.67|4188.56|4188.56|0
1607935990000|2020-12-14 08:53:10|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1607936000000|2020-12-14 08:53:20|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|0
1607936020000|2020-12-14 08:53:40|4189.39|4189.39|4189.27|4189.27|4189.39|4189.39|4189.27|4189.27|0
1607936030000|2020-12-14 08:53:50|4189.76|4189.76|4189.76|4189.76|4189.76|4189.76|4189.76|4189.76|0
1607936040000|2020-12-14 08:54:00|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|4189.54|0
1607936060000|2020-12-14 08:54:20|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|4189.65|0
1607936090000|2020-12-14 08:54:50|4188.68|4188.68|4188.19|4188.19|4188.68|4188.68|4188.19|4188.19|0
1607936110000|2020-12-14 08:55:10|4188.69|4188.69|4188.59|4188.59|4188.79|4188.79|4188.59|4188.59|0
1607936130000|2020-12-14 08:55:30|4188.69|4188.69|4187.32|4187.32|4188.69|4188.69|4187.32|4187.32|0
1607936150000|2020-12-14 08:55:50|4186.99|4186.99|4187.48|4187.48|4187.48|4187.48|4186.99|4186.99|0
1607936210000|2020-12-14 08:56:50|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|4187.15|0
1607936220000|2020-12-14 08:57:00|4187.48|4187.48|4188.78|4188.78|4188.78|4188.78|4187.48|4187.48|0
1607936280000|2020-12-14 08:58:00|4187.81|4187.81|4189.75|4189.75|4189.75|4189.75|4187.81|4187.81|0
1607936300000|2020-12-14 08:58:20|4190.73|4190.73|4190.89|4190.89|4190.89|4190.89|4190.73|4190.73|0
1607936330000|2020-12-14 08:58:50|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|4189.92|0
1607936340000|2020-12-14 08:59:00|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|4190.03|0
1607936370000|2020-12-14 08:59:30|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|0
1607936380000|2020-12-14 08:59:40|4190.53|4190.53|4190.52|4190.52|4191.5|4191.5|4190.52|4190.52|0
1607936390000|2020-12-14 08:59:50|4191.49|4191.49|4191.98|4191.98|4191.98|4191.98|4191.49|4191.49|0
1607936400000|2020-12-14 09:00:00|4192.95|4192.95|4193.44|4193.44|4193.44|4193.44|4192.95|4192.95|0
1607936430000|2020-12-14 09:00:30|4193.74|4193.74|4194.51|4194.51|4194.51|4194.51|4193.74|4193.74|0
1607936470000|2020-12-14 09:01:10|4195|4195|4195.49|4195.49|4195.49|4195.49|4195|4195|0
1607936490000|2020-12-14 09:01:30|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|4195.71|0
1607936510000|2020-12-14 09:01:50|4195.6|4195.6|4195.71|4195.71|4195.71|4195.71|4195.6|4195.6|0
1607936520000|2020-12-14 09:02:00|4195.55|4195.55|4195.22|4195.22|4195.55|4195.55|4195.22|4195.22|0
1607936560000|2020-12-14 09:02:40|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|4194.25|0
1607936580000|2020-12-14 09:03:00|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1607936630000|2020-12-14 09:03:50|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1607936640000|2020-12-14 09:04:00|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|4195.06|0
1607936670000|2020-12-14 09:04:30|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|4195.28|0
1607936690000|2020-12-14 09:04:50|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|4195.61|0
1607936700000|2020-12-14 09:05:00|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|4197.07|0
1607936710000|2020-12-14 09:05:10|4196.91|4196.91|4196.91|4196.91|4196.91|4196.91|4195.94|4195.94|0
1607936720000|2020-12-14 09:05:20|4197.88|4197.88|4197.68|4197.68|4197.88|4197.88|4197.68|4197.68|0
1607936770000|2020-12-14 09:06:10|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|0
1607936780000|2020-12-14 09:06:20|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|4197.19|0
1607936790000|2020-12-14 09:06:30|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|4196.22|0
1607936800000|2020-12-14 09:06:40|4196|4196|4196.98|4196.98|4196.98|4196.98|4196|4196|0
1607936860000|2020-12-14 09:07:40|4197.46|4197.46|4197.24|4197.24|4197.46|4197.46|4197.24|4197.24|0
1607936880000|2020-12-14 09:08:00|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1607936920000|2020-12-14 09:08:40|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|0
1607936930000|2020-12-14 09:08:50|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|0
1607936960000|2020-12-14 09:09:20|4200|4200|4200.97|4200.97|4200.97|4200.97|4200|4200|0
1607936990000|2020-12-14 09:09:50|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1607937000000|2020-12-14 09:10:00|4200.97|4200.97|4200.32|4200.32|4200.97|4200.97|4200|4200|0
1607937020000|2020-12-14 09:10:20|4200.15|4200.15|4200.48|4200.48|4200.48|4200.48|4200.15|4200.15|0
1607937080000|2020-12-14 09:11:20|4200.97|4200.97|4201.36|4201.36|4201.36|4201.36|4200.97|4200.97|0
1607937110000|2020-12-14 09:11:50|4201.69|4201.69|4201.8|4201.8|4201.8|4201.8|4201.69|4201.69|0
1607937130000|2020-12-14 09:12:10|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|4202.78|0
1607937160000|2020-12-14 09:12:40|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|4203.26|0
1607937180000|2020-12-14 09:13:00|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|0
1607937190000|2020-12-14 09:13:10|4205.21|4205.21|4205.1|4205.1|4205.21|4205.21|4205.1|4205.1|0
1607937200000|2020-12-14 09:13:20|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|0
1607937290000|2020-12-14 09:14:50|4203.83|4203.83|4203.53|4203.53|4203.83|4203.83|4203.43|4203.43|0
1607937310000|2020-12-14 09:15:10|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1607937320000|2020-12-14 09:15:20|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|0
1607937360000|2020-12-14 09:16:00|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1607937400000|2020-12-14 09:16:40|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|0
1607937410000|2020-12-14 09:16:50|4203|4203|4203|4203|4203|4203|4203|4203|0
1607937420000|2020-12-14 09:17:00|4203.11|4203.11|4202.95|4202.95|4203.11|4203.11|4202.95|4202.95|0
1607937450000|2020-12-14 09:17:30|4203.17|4203.17|4203.28|4203.28|4203.28|4203.28|4203.17|4203.17|0
1607937500000|2020-12-14 09:18:20|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|4202.96|0
1607937580000|2020-12-14 09:19:40|4203.18|4203.18|4204.48|4204.48|4204.48|4204.48|4203.18|4203.18|0
1607937590000|2020-12-14 09:19:50|4203.99|4203.99|4204.65|4204.65|4204.65|4204.65|4203.99|4203.99|0
1607937600000|2020-12-14 09:20:00|4205.14|4205.14|4204.65|4204.65|4205.14|4205.14|4204.65|4204.65|0
1607937630000|2020-12-14 09:20:30|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|4204.81|0
1607937670000|2020-12-14 09:21:10|4203.73|4203.73|4203.36|4203.36|4203.84|4203.84|4203.36|4203.36|0
1607937680000|2020-12-14 09:21:20|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|4203.58|0
1607937690000|2020-12-14 09:21:30|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|4203.18|0
1607937720000|2020-12-14 09:22:00|4204.15|4204.15|4203.18|4203.18|4204.15|4204.15|4203.18|4203.18|0
1607937730000|2020-12-14 09:22:10|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1607937740000|2020-12-14 09:22:20|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|4204.37|0
1607937750000|2020-12-14 09:22:30|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1607937760000|2020-12-14 09:22:40|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|4203.87|0
1607937770000|2020-12-14 09:22:50|4204.85|4204.85|4205.54|4205.54|4205.54|4205.54|4204.85|4204.85|0
1607937780000|2020-12-14 09:23:00|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|4205.34|0
1607937820000|2020-12-14 09:23:40|4206.8|4206.8|4207.51|4207.51|4207.51|4207.51|4206.8|4206.8|0
1607937840000|2020-12-14 09:24:00|4206.54|4206.54|4206.43|4206.43|4206.54|4206.54|4206.43|4206.43|0
1607937870000|2020-12-14 09:24:30|4207.4|4207.4|4207.73|4207.73|4207.73|4207.73|4207.4|4207.4|0
1607937890000|2020-12-14 09:24:50|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|0
1607937900000|2020-12-14 09:25:00|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|4208.6|0
1607937960000|2020-12-14 09:26:00|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|0
1607937970000|2020-12-14 09:26:10|4207.46|4207.46|4206.97|4206.97|4207.46|4207.46|4206.97|4206.97|0
1607937980000|2020-12-14 09:26:20|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|0
1607937990000|2020-12-14 09:26:30|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|4208.92|0
1607938000000|2020-12-14 09:26:40|4208.81|4208.81|4208.7|4208.7|4208.81|4208.81|4208.7|4208.7|0
1607938040000|2020-12-14 09:27:20|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|4209.19|0
1607938060000|2020-12-14 09:27:40|4209.63|4209.63|4210.62|4210.62|4210.62|4210.62|4209.63|4209.63|0
1607938070000|2020-12-14 09:27:50|4211.59|4211.59|4211.7|4211.7|4211.7|4211.7|4211.59|4211.59|0
1607938090000|2020-12-14 09:28:10|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|0
1607938120000|2020-12-14 09:28:40|4212.04|4212.04|4212.15|4212.15|4212.15|4212.15|4212.04|4212.04|0
1607938130000|2020-12-14 09:28:50|4212.64|4212.64|4213.19|4213.19|4213.19|4213.19|4212.64|4212.64|0
1607938170000|2020-12-14 09:29:30|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1607938200000|2020-12-14 09:30:00|4212.1|4212.1|4211.64|4211.64|4212.1|4212.1|4211.64|4211.64|0
1607938210000|2020-12-14 09:30:10|4211.54|4211.54|4211.64|4211.64|4211.64|4211.64|4211.54|4211.54|0
1607938220000|2020-12-14 09:30:20|4211.53|4211.53|4211.37|4211.37|4211.53|4211.53|4211.37|4211.37|0
1607938230000|2020-12-14 09:30:30|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|0
1607938260000|2020-12-14 09:31:00|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|0
1607938280000|2020-12-14 09:31:20|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|4209.97|0
1607938290000|2020-12-14 09:31:30|4209.8|4209.8|4208.61|4208.61|4209.8|4209.8|4208.61|4208.61|0
1607938320000|2020-12-14 09:32:00|4208.39|4208.39|4205.84|4205.84|4208.39|4208.39|4205.84|4205.84|0
1607938330000|2020-12-14 09:32:10|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1607938370000|2020-12-14 09:32:50|4205.22|4205.22|4207.16|4207.16|4207.16|4207.16|4205.22|4205.22|0
1607938380000|2020-12-14 09:33:00|4207.39|4207.39|4209.91|4209.91|4209.91|4209.91|4207.39|4207.39|0
1607938390000|2020-12-14 09:33:10|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|0
1607938400000|2020-12-14 09:33:20|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1607938410000|2020-12-14 09:33:30|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|4209.57|0
1607938430000|2020-12-14 09:33:50|4210.55|4210.55|4210.35|4210.35|4210.55|4210.55|4210.35|4210.35|0
1607938480000|2020-12-14 09:34:40|4212.29|4212.29|4212.51|4212.51|4212.73|4212.73|4212.29|4212.29|0
1607938500000|2020-12-14 09:35:00|4212.68|4212.68|4212.88|4212.88|4212.88|4212.88|4212.68|4212.68|0
1607938510000|2020-12-14 09:35:10|4213.04|4213.04|4213.49|4213.49|4213.65|4213.65|4213.04|4213.04|0
1607938530000|2020-12-14 09:35:30|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|4213.97|0
1607938540000|2020-12-14 09:35:40|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|4214.46|0
1607938560000|2020-12-14 09:36:00|4214.3|4214.3|4214.14|4214.14|4214.3|4214.3|4214.14|4214.14|0
1607938570000|2020-12-14 09:36:10|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|4214.47|0
1607938580000|2020-12-14 09:36:20|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|0
1607938590000|2020-12-14 09:36:30|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|4214.14|0
1607938630000|2020-12-14 09:37:10|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|4214.25|0
1607938650000|2020-12-14 09:37:30|4214.58|4214.58|4214.58|4214.58|4214.58|4214.58|4214.58|4214.58|0
1607938660000|2020-12-14 09:37:40|4214.42|4214.42|4213.81|4213.81|4214.42|4214.42|4213.81|4213.81|0
1607938670000|2020-12-14 09:37:50|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|0
1607938680000|2020-12-14 09:38:00|4213.22|4213.22|4213.71|4213.71|4213.71|4213.71|4213.22|4213.22|0
1607938720000|2020-12-14 09:38:40|4213.6|4213.6|4214.42|4214.42|4214.42|4214.42|4213.6|4213.6|0
1607938740000|2020-12-14 09:39:00|4215.39|4215.39|4215.62|4215.62|4215.62|4215.62|4215.39|4215.39|0
1607938750000|2020-12-14 09:39:10|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|0
1607938760000|2020-12-14 09:39:20|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|4216.22|0
1607938770000|2020-12-14 09:39:30|4216.7|4216.7|4216.98|4216.98|4216.98|4216.98|4216.7|4216.7|0
1607938780000|2020-12-14 09:39:40|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1607938790000|2020-12-14 09:39:50|4216.97|4216.97|4217.46|4217.46|4217.46|4217.46|4216.97|4216.97|0
1607938800000|2020-12-14 09:40:00|4217.63|4217.63|4217.19|4217.19|4217.63|4217.63|4217.19|4217.19|0
1607938810000|2020-12-14 09:40:10|4217.67|4217.67|4218.16|4218.16|4218.16|4218.16|4217.67|4217.67|0
1607938820000|2020-12-14 09:40:20|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|4218.05|0
1607938830000|2020-12-14 09:40:30|4218.54|4218.54|4219.51|4219.51|4219.51|4219.51|4218.54|4218.54|0
1607938840000|2020-12-14 09:40:40|4220.49|4220.49|4220.49|4220.49|4220.49|4220.49|4220.49|4220.49|0
1607938850000|2020-12-14 09:40:50|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|4218.54|0
1607938860000|2020-12-14 09:41:00|4218.77|4218.77|4218.01|4218.01|4218.99|4218.99|4218.01|4218.01|0
1607938870000|2020-12-14 09:41:10|4217.9|4217.9|4217.74|4217.74|4217.9|4217.9|4217.74|4217.74|0
1607938880000|2020-12-14 09:41:20|4217.58|4217.58|4217.21|4217.21|4217.58|4217.58|4217.21|4217.21|0
1607938890000|2020-12-14 09:41:30|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|4217.32|0
1607938900000|2020-12-14 09:41:40|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|4217.1|0
1607938930000|2020-12-14 09:42:10|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|0
1607938960000|2020-12-14 09:42:40|4217.44|4217.44|4216.46|4216.46|4217.44|4217.44|4216.46|4216.46|0
1607938980000|2020-12-14 09:43:00|4216.35|4216.35|4216.02|4216.02|4216.35|4216.35|4216.02|4216.02|0
1607938990000|2020-12-14 09:43:10|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|0
1607939000000|2020-12-14 09:43:20|4215.6|4215.6|4214.51|4214.51|4215.6|4215.6|4214.41|4214.41|0
1607939010000|2020-12-14 09:43:30|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1607939020000|2020-12-14 09:43:40|4214.82|4214.82|4216.12|4216.12|4216.12|4216.12|4214.82|4214.82|0
1607939030000|2020-12-14 09:43:50|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|4216.46|0
1607939040000|2020-12-14 09:44:00|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|4216.35|0
1607939050000|2020-12-14 09:44:10|4216.45|4216.45|4216.74|4216.74|4216.74|4216.74|4216.45|4216.45|0
1607939060000|2020-12-14 09:44:20|4216.84|4216.84|4217.01|4217.01|4217.01|4217.01|4216.84|4216.84|0
1607939070000|2020-12-14 09:44:30|4216.84|4216.84|4216.84|4216.84|4216.84|4216.84|4216.84|4216.84|0
1607939090000|2020-12-14 09:44:50|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|0
1607939100000|2020-12-14 09:45:00|4216.84|4216.84|4215.43|4215.43|4216.84|4216.84|4215.43|4215.43|0
1607939110000|2020-12-14 09:45:10|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|4215.76|0
1607939120000|2020-12-14 09:45:20|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|0
1607939140000|2020-12-14 09:45:40|4215.72|4215.72|4216.37|4216.37|4216.37|4216.37|4215.72|4215.72|0
1607939150000|2020-12-14 09:45:50|4216.86|4216.86|4218.32|4218.32|4218.32|4218.32|4216.86|4216.86|0
1607939160000|2020-12-14 09:46:00|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1607939170000|2020-12-14 09:46:10|4218.16|4218.16|4218.64|4218.64|4218.64|4218.64|4218.16|4218.16|0
1607939180000|2020-12-14 09:46:20|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|0
1607939200000|2020-12-14 09:46:40|4218.81|4218.81|4218.32|4218.32|4218.81|4218.81|4218.32|4218.32|0
1607939230000|2020-12-14 09:47:10|4218.81|4218.81|4219.3|4219.3|4219.3|4219.3|4218.81|4218.81|0
1607939280000|2020-12-14 09:48:00|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|4219.08|0
1607939290000|2020-12-14 09:48:10|4219.3|4219.3|4219.41|4219.41|4219.41|4219.41|4219.3|4219.3|0
1607939300000|2020-12-14 09:48:20|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1607939330000|2020-12-14 09:48:50|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|0
1607939340000|2020-12-14 09:49:00|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1607939360000|2020-12-14 09:49:20|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|0
1607939380000|2020-12-14 09:49:40|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|4219.7|0
1607939400000|2020-12-14 09:50:00|4219.86|4219.86|4219.64|4219.64|4219.86|4219.86|4219.64|4219.64|0
1607939410000|2020-12-14 09:50:10|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1607939460000|2020-12-14 09:51:00|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|4218.56|0
1607939520000|2020-12-14 09:52:00|4217.58|4217.58|4218.56|4218.56|4218.56|4218.56|4217.58|4217.58|0
1607939540000|2020-12-14 09:52:20|4218.36|4218.36|4219.08|4219.08|4220.05|4220.05|4218.36|4218.36|0
1607939620000|2020-12-14 09:53:40|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1607939630000|2020-12-14 09:53:50|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1607939640000|2020-12-14 09:54:00|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|4219.55|0
1607939660000|2020-12-14 09:54:20|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1607939680000|2020-12-14 09:54:40|4218.95|4218.95|4218.79|4218.79|4218.95|4218.95|4218.79|4218.79|0
1607939690000|2020-12-14 09:54:50|4218.63|4218.63|4218.79|4218.79|4218.79|4218.79|4218.3|4218.3|0
1607939710000|2020-12-14 09:55:10|4218.59|4218.59|4218.89|4218.89|4218.89|4218.89|4218.59|4218.59|0
1607939760000|2020-12-14 09:56:00|4219.11|4219.11|4219.44|4219.44|4219.44|4219.44|4219.11|4219.11|0
1607939790000|2020-12-14 09:56:30|4219.22|4219.22|4219.55|4219.55|4219.55|4219.55|4219.11|4219.11|0
1607939820000|2020-12-14 09:57:00|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1607939830000|2020-12-14 09:57:10|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1607939910000|2020-12-14 09:58:30|4218.18|4218.18|4218.67|4218.67|4218.67|4218.67|4218.18|4218.18|0
1607939920000|2020-12-14 09:58:40|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|0
1607939930000|2020-12-14 09:58:50|4219.64|4219.64|4219.8|4219.8|4220.13|4220.13|4219.64|4219.64|0
1607939940000|2020-12-14 09:59:00|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|0
1607939950000|2020-12-14 09:59:10|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1607939970000|2020-12-14 09:59:30|4220.4|4220.4|4220.85|4220.85|4220.85|4220.85|4220.4|4220.4|0
1607940000000|2020-12-14 10:00:00|4220.63|4220.63|4220.51|4220.51|4220.63|4220.63|4220.51|4220.51|0
1607940010000|2020-12-14 10:00:10|4220.63|4220.63|4220.63|4220.63|4220.63|4220.63|4220.63|4220.63|0
1607940020000|2020-12-14 10:00:20|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|0
1607940040000|2020-12-14 10:00:40|4221.6|4221.6|4222.09|4222.09|4222.09|4222.09|4221.6|4221.6|0
1607940050000|2020-12-14 10:00:50|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|4222.29|0
1607940060000|2020-12-14 10:01:00|4223.26|4223.26|4222.44|4222.44|4223.26|4223.26|4222.44|4222.44|0
1607940140000|2020-12-14 10:02:20|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|0
1607940150000|2020-12-14 10:02:30|4221.27|4221.27|4221.16|4221.16|4221.27|4221.27|4221.16|4221.16|0
1607940180000|2020-12-14 10:03:00|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|4221.06|0
1607940190000|2020-12-14 10:03:10|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|0
1607940210000|2020-12-14 10:03:30|4220.67|4220.67|4220.56|4220.56|4220.67|4220.67|4220.56|4220.56|0
1607940220000|2020-12-14 10:03:40|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|0
1607940240000|2020-12-14 10:04:00|4219.85|4219.85|4219.95|4219.95|4219.95|4219.95|4219.85|4219.85|0
1607940250000|2020-12-14 10:04:10|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|4219.62|0
1607940280000|2020-12-14 10:04:40|4219.13|4219.13|4219.62|4219.62|4219.62|4219.62|4219.13|4219.13|0
1607940350000|2020-12-14 10:05:50|4219.72|4219.72|4219.89|4219.89|4219.89|4219.89|4219.72|4219.72|0
1607940370000|2020-12-14 10:06:10|4219.66|4219.66|4218.31|4218.31|4219.66|4219.66|4218.2|4218.2|0
1607940380000|2020-12-14 10:06:20|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1607940390000|2020-12-14 10:06:30|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|4217.45|0
1607940410000|2020-12-14 10:06:50|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|4217.56|0
1607940420000|2020-12-14 10:07:00|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1607940440000|2020-12-14 10:07:20|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4215.4|4215.4|0
1607940460000|2020-12-14 10:07:40|4217.34|4217.34|4217.56|4217.56|4217.56|4217.56|4217.34|4217.34|0
1607940490000|2020-12-14 10:08:10|4218.54|4218.54|4218.54|4218.54|4219.51|4219.51|4218.54|4218.54|0
1607940500000|2020-12-14 10:08:20|4219.51|4219.51|4219.74|4219.74|4219.74|4219.74|4219.51|4219.51|0
1607940510000|2020-12-14 10:08:30|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|4219.25|0
1607940520000|2020-12-14 10:08:40|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|4219.41|0
1607940530000|2020-12-14 10:08:50|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|0
1607940550000|2020-12-14 10:09:10|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|0
1607940570000|2020-12-14 10:09:30|4220.83|4220.83|4221.91|4221.91|4221.91|4221.91|4220.83|4220.83|0
1607940580000|2020-12-14 10:09:40|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|0
1607940630000|2020-12-14 10:10:30|4220.94|4220.94|4219.97|4219.97|4220.94|4220.94|4219.97|4219.97|0
1607940660000|2020-12-14 10:11:00|4220.94|4220.94|4220.94|4220.94|4220.94|4220.94|4220.94|4220.94|0
1607940670000|2020-12-14 10:11:10|4221.04|4221.04|4221.52|4221.52|4221.52|4221.52|4221.04|4221.04|0
1607940700000|2020-12-14 10:11:40|4221.36|4221.36|4221.2|4221.2|4221.36|4221.36|4221.2|4221.2|0
1607940710000|2020-12-14 10:11:50|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|0
1607940720000|2020-12-14 10:12:00|4220.97|4220.97|4220.77|4220.77|4220.97|4220.97|4220.77|4220.77|0
1607940730000|2020-12-14 10:12:10|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1607940740000|2020-12-14 10:12:20|4219.32|4219.32|4218.83|4218.83|4219.32|4219.32|4218.83|4218.83|0
1607940750000|2020-12-14 10:12:30|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|0
1607940770000|2020-12-14 10:12:50|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|4219.31|0
1607940780000|2020-12-14 10:13:00|4218.34|4218.34|4218.54|4218.54|4218.54|4218.54|4218.34|4218.34|0
1607940790000|2020-12-14 10:13:10|4218.05|4218.05|4217.61|4217.61|4218.05|4218.05|4217.61|4217.61|0
1607940820000|2020-12-14 10:13:40|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1607940830000|2020-12-14 10:13:50|4217.61|4217.61|4218.1|4218.1|4218.1|4218.1|4217.61|4217.61|0
1607940840000|2020-12-14 10:14:00|4219.08|4219.08|4219.19|4219.19|4219.19|4219.19|4219.08|4219.08|0
1607940850000|2020-12-14 10:14:10|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|0
1607940860000|2020-12-14 10:14:20|4218.86|4218.86|4220.16|4220.16|4220.16|4220.16|4218.86|4218.86|0
1607940880000|2020-12-14 10:14:40|4220.5|4220.5|4220.5|4220.5|4220.5|4220.5|4220.5|4220.5|0
1607940890000|2020-12-14 10:14:50|4220.01|4220.01|4220.12|4220.12|4220.12|4220.12|4220.01|4220.01|0
1607940900000|2020-12-14 10:15:00|4220.28|4220.28|4220.17|4220.17|4220.28|4220.28|4220.17|4220.17|0
1607940910000|2020-12-14 10:15:10|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|4221.14|0
1607940920000|2020-12-14 10:15:20|4222.12|4222.12|4221.63|4221.63|4222.12|4222.12|4221.63|4221.63|0
1607940960000|2020-12-14 10:16:00|4221.47|4221.47|4221.57|4221.57|4221.57|4221.57|4221.47|4221.47|0
1607940980000|2020-12-14 10:16:20|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|0
1607941140000|2020-12-14 10:19:00|4222.65|4222.65|4222.65|4222.65|4222.65|4222.65|4222.65|4222.65|0
1607941150000|2020-12-14 10:19:10|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|4223.62|0
1607941170000|2020-12-14 10:19:30|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1607941190000|2020-12-14 10:19:50|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|4224.99|0
1607941210000|2020-12-14 10:20:10|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1607941230000|2020-12-14 10:20:30|4224.99|4224.99|4224.65|4224.65|4225.96|4225.96|4224.65|4224.65|0
1607941250000|2020-12-14 10:20:50|4225.63|4225.63|4225.74|4225.74|4225.74|4225.74|4225.63|4225.63|0
1607941270000|2020-12-14 10:21:10|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|4225.25|0
1607941300000|2020-12-14 10:21:40|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.28|4224.28|0
1607941320000|2020-12-14 10:22:00|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|0
1607941340000|2020-12-14 10:22:20|4224.38|4224.38|4222.92|4222.92|4224.38|4224.38|4222.92|4222.92|0
1607941360000|2020-12-14 10:22:40|4222.43|4222.43|4221.94|4221.94|4222.43|4222.43|4221.94|4221.94|0
1607941390000|2020-12-14 10:23:10|4222.43|4222.43|4221.94|4221.94|4222.43|4222.43|4221.94|4221.94|0
1607941410000|2020-12-14 10:23:30|4221.72|4221.72|4223.66|4223.66|4223.66|4223.66|4221.72|4221.72|0
1607941430000|2020-12-14 10:23:50|4224.15|4224.15|4225.12|4225.12|4225.12|4225.12|4224.15|4224.15|0
1607941440000|2020-12-14 10:24:00|4225.34|4225.34|4227.14|4227.14|4227.14|4227.14|4225.23|4225.23|0
1607941450000|2020-12-14 10:24:10|4227.25|4227.25|4228.99|4228.99|4228.99|4228.99|4227.25|4227.25|0
1607941460000|2020-12-14 10:24:20|4229.16|4229.16|4230.29|4230.29|4230.29|4230.29|4229.16|4229.16|0
1607941470000|2020-12-14 10:24:30|4230.4|4230.4|4231|4231|4231|4231|4230.4|4230.4|0
1607941500000|2020-12-14 10:25:00|4230.78|4230.78|4231.27|4231.27|4231.27|4231.27|4230.78|4230.78|0
1607941520000|2020-12-14 10:25:20|4230.78|4230.78|4230.89|4230.89|4230.89|4230.89|4230.78|4230.78|0
1607941540000|2020-12-14 10:25:40|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|4229.92|0
1607941570000|2020-12-14 10:26:10|4230.41|4230.41|4230.24|4230.24|4230.41|4230.41|4230.24|4230.24|0
1607941580000|2020-12-14 10:26:20|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|4230.13|0
1607941590000|2020-12-14 10:26:30|4231.11|4231.11|4230.62|4230.62|4231.11|4231.11|4230.62|4230.62|0
1607941600000|2020-12-14 10:26:40|4229.42|4229.42|4230.4|4230.4|4230.4|4230.4|4229.42|4229.42|0
1607941620000|2020-12-14 10:27:00|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|0
1607941630000|2020-12-14 10:27:10|4231.23|4231.23|4231.72|4231.72|4232.2|4232.2|4231.23|4231.23|0
1607941640000|2020-12-14 10:27:20|4231.23|4231.23|4233.17|4233.17|4233.17|4233.17|4231.23|4231.23|0
1607941680000|2020-12-14 10:28:00|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|0
1607941700000|2020-12-14 10:28:20|4233.49|4233.49|4230.36|4230.36|4233.49|4233.49|4229.39|4229.39|0
1607941720000|2020-12-14 10:28:40|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1607941730000|2020-12-14 10:28:50|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|0
1607941740000|2020-12-14 10:29:00|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|4228.53|0
1607941750000|2020-12-14 10:29:10|4227.55|4227.55|4225.12|4225.12|4227.55|4227.55|4225.12|4225.12|0
1607941760000|2020-12-14 10:29:20|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|4225.28|0
1607941800000|2020-12-14 10:30:00|4225.39|4225.39|4226.26|4226.26|4226.37|4226.37|4225.39|4225.39|0
1607941810000|2020-12-14 10:30:10|4226.48|4226.48|4226.7|4226.7|4226.7|4226.7|4226.48|4226.48|0
1607941830000|2020-12-14 10:30:30|4227.9|4227.9|4228.55|4228.55|4228.55|4228.55|4227.9|4227.9|0
1607941840000|2020-12-14 10:30:40|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1607941850000|2020-12-14 10:30:50|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|0
1607941860000|2020-12-14 10:31:00|4228.82|4228.82|4228.49|4228.49|4228.82|4228.82|4228.49|4228.49|0
1607941870000|2020-12-14 10:31:10|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|4228.6|0
1607941890000|2020-12-14 10:31:30|4227.63|4227.63|4229.26|4229.26|4229.26|4229.26|4227.63|4227.63|0
1607941900000|2020-12-14 10:31:40|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|0
1607941910000|2020-12-14 10:31:50|4229.54|4229.54|4229.43|4229.43|4229.54|4229.54|4229.43|4229.43|0
1607941920000|2020-12-14 10:32:00|4230.4|4230.4|4229.31|4229.31|4230.4|4230.4|4229.31|4229.31|0
1607941930000|2020-12-14 10:32:10|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|4229.15|0
1607941950000|2020-12-14 10:32:30|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|0
1607941970000|2020-12-14 10:32:50|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|0
1607941980000|2020-12-14 10:33:00|4227.58|4227.58|4226.61|4226.61|4227.58|4227.58|4226.61|4226.61|0
1607941990000|2020-12-14 10:33:10|4226.45|4226.45|4226.53|4226.53|4226.53|4226.53|4226.23|4226.23|0
1607942000000|2020-12-14 10:33:20|4226.3|4226.3|4225.33|4225.33|4226.3|4226.3|4225.33|4225.33|0
1607942010000|2020-12-14 10:33:30|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|4224.36|0
1607942040000|2020-12-14 10:34:00|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|0
1607942090000|2020-12-14 10:34:50|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|4223.99|0
1607942100000|2020-12-14 10:35:00|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|0
1607942110000|2020-12-14 10:35:10|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|0
1607942120000|2020-12-14 10:35:20|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|4223.17|0
1607942130000|2020-12-14 10:35:30|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1607942150000|2020-12-14 10:35:50|4222.09|4222.09|4222.41|4222.41|4222.58|4222.58|4222.09|4222.09|0
1607942160000|2020-12-14 10:36:00|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1607942170000|2020-12-14 10:36:10|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|4222.7|0
1607942210000|2020-12-14 10:36:50|4222.9|4222.9|4223|4223|4223|4223|4222.9|4222.9|0
1607942220000|2020-12-14 10:37:00|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223|4223|0
1607942240000|2020-12-14 10:37:20|4223.06|4223.06|4226.54|4226.54|4226.54|4226.54|4223.06|4223.06|0
1607942270000|2020-12-14 10:37:50|4226.65|4226.65|4226.76|4226.76|4226.87|4226.87|4226.65|4226.65|0
1607942280000|2020-12-14 10:38:00|4226.54|4226.54|4223.62|4223.62|4226.54|4226.54|4223.62|4223.62|0
1607942300000|2020-12-14 10:38:20|4223.79|4223.79|4224.76|4224.76|4224.76|4224.76|4223.79|4223.79|0
1607942330000|2020-12-14 10:38:50|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|4225.73|0
1607942340000|2020-12-14 10:39:00|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1607942350000|2020-12-14 10:39:10|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|0
1607942360000|2020-12-14 10:39:20|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.21|4224.21|0
1607942370000|2020-12-14 10:39:30|4225.85|4225.85|4226.23|4226.23|4226.23|4226.23|4225.85|4225.85|0
1607942390000|2020-12-14 10:39:50|4226.12|4226.12|4226.12|4226.12|4226.12|4226.12|4226.12|4226.12|0
1607942400000|2020-12-14 10:40:00|4226.01|4226.01|4226.01|4226.01|4226.01|4226.01|4226.01|4226.01|0
1607942420000|2020-12-14 10:40:20|4226.98|4226.98|4227.47|4227.47|4227.47|4227.47|4226.98|4226.98|0
1607942440000|2020-12-14 10:40:40|4227.36|4227.36|4227.36|4227.36|4227.36|4227.36|4227.36|4227.36|0
1607942460000|2020-12-14 10:41:00|4227.25|4227.25|4226.97|4226.97|4227.25|4227.25|4226.97|4226.97|0
1607942470000|2020-12-14 10:41:10|4226|4226|4226|4226|4226|4226|4226|4226|0
1607942490000|2020-12-14 10:41:30|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|4225.89|0
1607942510000|2020-12-14 10:41:50|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|0
1607942530000|2020-12-14 10:42:10|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|0
1607942550000|2020-12-14 10:42:30|4226.37|4226.37|4226.86|4226.86|4226.86|4226.86|4226.37|4226.37|0
1607942560000|2020-12-14 10:42:40|4226.96|4226.96|4227.93|4227.93|4227.93|4227.93|4226.96|4226.96|0
1607942570000|2020-12-14 10:42:50|4228.9|4228.9|4229.5|4229.5|4229.5|4229.5|4228.9|4228.9|0
1607942580000|2020-12-14 10:43:00|4229.67|4229.67|4228.58|4228.58|4229.78|4229.78|4228.58|4228.58|0
1607942620000|2020-12-14 10:43:40|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|0
1607942650000|2020-12-14 10:44:10|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|0
1607942700000|2020-12-14 10:45:00|4228.96|4228.96|4226.05|4226.05|4228.96|4228.96|4226.05|4226.05|0
1607942710000|2020-12-14 10:45:10|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|4226.55|0
1607942720000|2020-12-14 10:45:20|4227.52|4227.52|4228.49|4228.49|4228.49|4228.49|4227.52|4227.52|0
1607942730000|2020-12-14 10:45:30|4228.71|4228.71|4228.82|4228.82|4228.82|4228.82|4228.71|4228.71|0
1607942740000|2020-12-14 10:45:40|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|0
1607942750000|2020-12-14 10:45:50|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|4229.57|0
1607942770000|2020-12-14 10:46:10|4229.73|4229.73|4230.06|4230.06|4230.06|4230.06|4229.73|4229.73|0
1607942780000|2020-12-14 10:46:20|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|0
1607942790000|2020-12-14 10:46:30|4230.12|4230.12|4230.34|4230.34|4230.34|4230.34|4230.12|4230.12|0
1607942810000|2020-12-14 10:46:50|4230.51|4230.51|4230.67|4230.67|4230.67|4230.67|4230.51|4230.51|0
1607942860000|2020-12-14 10:47:40|4230.78|4230.78|4230.67|4230.67|4230.78|4230.78|4230.67|4230.67|0
1607942890000|2020-12-14 10:48:10|4230.51|4230.51|4230.02|4230.02|4230.51|4230.51|4230.02|4230.02|0
1607942900000|2020-12-14 10:48:20|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1607942930000|2020-12-14 10:48:50|4228.56|4228.56|4229.53|4229.53|4229.53|4229.53|4228.56|4228.56|0
1607942960000|2020-12-14 10:49:20|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1607943010000|2020-12-14 10:50:10|4230.02|4230.02|4230.02|4230.02|4230.99|4230.99|4230.02|4230.02|0
1607943030000|2020-12-14 10:50:30|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|4229.91|0
1607943040000|2020-12-14 10:50:40|4229.42|4229.42|4229.64|4229.64|4229.64|4229.64|4229.42|4229.42|0
1607943050000|2020-12-14 10:50:50|4230.13|4230.13|4229.16|4229.16|4230.13|4230.13|4229.16|4229.16|0
1607943080000|2020-12-14 10:51:20|4229.05|4229.05|4228.93|4228.93|4229.05|4229.05|4228.93|4228.93|0
1607943100000|2020-12-14 10:51:40|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|0
1607943110000|2020-12-14 10:51:50|4229.79|4229.79|4229.63|4229.63|4229.79|4229.79|4229.63|4229.63|0
1607943140000|2020-12-14 10:52:20|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|0
1607943150000|2020-12-14 10:52:30|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1607943190000|2020-12-14 10:53:10|4232.06|4232.06|4232.06|4232.06|4232.06|4232.06|4232.06|4232.06|0
1607943200000|2020-12-14 10:53:20|4232.82|4232.82|4232.75|4232.75|4233.02|4233.02|4232.75|4232.75|0
1607943220000|2020-12-14 10:53:40|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|4232.92|0
1607943230000|2020-12-14 10:53:50|4233.89|4233.89|4234.86|4234.86|4234.86|4234.86|4233.89|4233.89|0
1607943240000|2020-12-14 10:54:00|4234.7|4234.7|4234.17|4234.17|4235.15|4235.15|4234.17|4234.17|0
1607943270000|2020-12-14 10:54:30|4234.5|4234.5|4235.64|4235.64|4235.64|4235.64|4234.5|4234.5|0
1607943290000|2020-12-14 10:54:50|4234.67|4234.67|4235.64|4235.64|4235.64|4235.64|4234.67|4234.67|0
1607943300000|2020-12-14 10:55:00|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1607943310000|2020-12-14 10:55:10|4235.7|4235.7|4235.8|4235.8|4235.9|4235.9|4235.5|4235.5|0
1607943330000|2020-12-14 10:55:30|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|0
1607943350000|2020-12-14 10:55:50|4235.48|4235.48|4235.64|4235.64|4235.64|4235.64|4235.48|4235.48|0
1607943370000|2020-12-14 10:56:10|4235.81|4235.81|4235.91|4235.91|4235.91|4235.91|4235.71|4235.71|0
1607943380000|2020-12-14 10:56:20|4236.4|4236.4|4237.37|4237.37|4237.37|4237.37|4236.4|4236.4|0
1607943390000|2020-12-14 10:56:30|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|4238.34|0
1607943400000|2020-12-14 10:56:40|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1607943410000|2020-12-14 10:56:50|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|0
1607943420000|2020-12-14 10:57:00|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|0
1607943440000|2020-12-14 10:57:20|4240.4|4240.4|4240.4|4240.4|4240.4|4240.4|4240.4|4240.4|0
1607943450000|2020-12-14 10:57:30|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1607943460000|2020-12-14 10:57:40|4240.57|4240.57|4244.68|4244.68|4244.68|4244.68|4240.57|4240.57|0
1607943470000|2020-12-14 10:57:50|4245.17|4245.17|4245.66|4245.66|4245.66|4245.66|4245.17|4245.17|0
1607943490000|2020-12-14 10:58:10|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1607943500000|2020-12-14 10:58:20|4244.19|4244.19|4244.36|4244.36|4244.36|4244.36|4244.19|4244.19|0
1607943510000|2020-12-14 10:58:30|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.36|4244.36|0
1607943520000|2020-12-14 10:58:40|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|0
1607943550000|2020-12-14 10:59:10|4245.07|4245.07|4245.29|4245.29|4245.29|4245.29|4245.07|4245.07|0
1607943560000|2020-12-14 10:59:20|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|0
1607943570000|2020-12-14 10:59:30|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|4245.18|0
1607943590000|2020-12-14 10:59:50|4245.07|4245.07|4243.77|4243.77|4245.07|4245.07|4243.77|4243.77|0
1607943600000|2020-12-14 11:00:00|4243.6|4243.6|4243.49|4243.49|4243.6|4243.6|4243.49|4243.49|0
1607943610000|2020-12-14 11:00:10|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1607943620000|2020-12-14 11:00:20|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|4243.87|0
1607943630000|2020-12-14 11:00:30|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1607943640000|2020-12-14 11:00:40|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|0
1607943660000|2020-12-14 11:01:00|4242.08|4242.08|4241.6|4241.6|4242.08|4242.08|4241.6|4241.6|0
1607943790000|2020-12-14 11:03:10|4241.7|4241.7|4240.82|4240.82|4241.7|4241.7|4240.72|4240.72|0
1607943800000|2020-12-14 11:03:20|4240.26|4240.26|4241.1|4241.1|4241.1|4241.1|4240.25|4240.25|0
1607943810000|2020-12-14 11:03:30|4242.07|4242.07|4243.05|4243.05|4243.05|4243.05|4242.07|4242.07|0
1607943830000|2020-12-14 11:03:50|4242.93|4242.93|4242.77|4242.77|4242.93|4242.93|4242.77|4242.77|0
1607943840000|2020-12-14 11:04:00|4242.87|4242.87|4243.2|4243.2|4243.2|4243.2|4242.87|4242.87|0
1607943850000|2020-12-14 11:04:10|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|0
1607943870000|2020-12-14 11:04:30|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|0
1607943880000|2020-12-14 11:04:40|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|0
1607943950000|2020-12-14 11:05:50|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|0
1607943990000|2020-12-14 11:06:30|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|0
1607944040000|2020-12-14 11:07:20|4243.04|4243.04|4242.93|4242.93|4243.04|4243.04|4242.93|4242.93|0
1607944080000|2020-12-14 11:08:00|4243.04|4243.04|4243.15|4243.15|4243.15|4243.15|4243.04|4243.04|0
1607944090000|2020-12-14 11:08:10|4244.12|4244.12|4245.09|4245.09|4245.09|4245.09|4244.12|4244.12|0
1607944100000|2020-12-14 11:08:20|4245.42|4245.42|4245.42|4245.42|4245.91|4245.91|4245.42|4245.42|0
1607944110000|2020-12-14 11:08:30|4244.93|4244.93|4245.04|4245.04|4245.04|4245.04|4244.93|4244.93|0
1607944130000|2020-12-14 11:08:50|4244.56|4244.56|4245.04|4245.04|4245.04|4245.04|4244.56|4244.56|0
1607944140000|2020-12-14 11:09:00|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|0
1607944150000|2020-12-14 11:09:10|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1607944170000|2020-12-14 11:09:30|4245.65|4245.65|4244.72|4244.72|4245.85|4245.85|4244.72|4244.72|0
1607944210000|2020-12-14 11:10:10|4243.75|4243.75|4243.58|4243.58|4243.75|4243.75|4243.58|4243.58|0
1607944280000|2020-12-14 11:11:20|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|0
1607944300000|2020-12-14 11:11:40|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|0
1607944310000|2020-12-14 11:11:50|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|0
1607944320000|2020-12-14 11:12:00|4246.61|4246.61|4246.12|4246.12|4247.09|4247.09|4246.12|4246.12|0
1607944350000|2020-12-14 11:12:30|4246.22|4246.22|4245.73|4245.73|4246.22|4246.22|4245.73|4245.73|0
1607944370000|2020-12-14 11:12:50|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1607944390000|2020-12-14 11:13:10|4246.59|4246.59|4244.49|4244.49|4246.59|4246.59|4244.49|4244.49|0
1607944400000|2020-12-14 11:13:20|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|4243.51|0
1607944410000|2020-12-14 11:13:30|4243.4|4243.4|4242.43|4242.43|4243.4|4243.4|4242.43|4242.43|0
1607944420000|2020-12-14 11:13:40|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|0
1607944430000|2020-12-14 11:13:50|4242.63|4242.63|4242.14|4242.14|4242.63|4242.63|4242.14|4242.14|0
1607944440000|2020-12-14 11:14:00|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|0
1607944470000|2020-12-14 11:14:30|4241.43|4241.43|4240.39|4240.39|4241.43|4241.43|4240.39|4240.39|0
1607944510000|2020-12-14 11:15:10|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|0
1607944520000|2020-12-14 11:15:20|4240.94|4240.94|4241.43|4241.43|4241.43|4241.43|4240.94|4240.94|0
1607944530000|2020-12-14 11:15:30|4241.59|4241.59|4241.76|4241.76|4241.76|4241.76|4241.59|4241.59|0
1607944590000|2020-12-14 11:16:30|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1607944610000|2020-12-14 11:16:50|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|4240.3|0
1607944620000|2020-12-14 11:17:00|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1607944640000|2020-12-14 11:17:20|4240.95|4240.95|4240.79|4240.79|4240.95|4240.95|4240.79|4240.79|0
1607944700000|2020-12-14 11:18:20|4240.62|4240.62|4241.43|4241.43|4241.43|4241.43|4240.46|4240.46|0
1607944710000|2020-12-14 11:18:30|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|0
1607944720000|2020-12-14 11:18:40|4241.12|4241.12|4241.02|4241.02|4241.61|4241.61|4241.02|4241.02|0
1607944770000|2020-12-14 11:19:30|4241.12|4241.12|4241.12|4241.12|4241.12|4241.12|4241.12|4241.12|0
1607944780000|2020-12-14 11:19:40|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1607944800000|2020-12-14 11:20:00|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1607944840000|2020-12-14 11:20:40|4241.92|4241.92|4241.43|4241.43|4241.92|4241.92|4241.43|4241.43|0
1607944850000|2020-12-14 11:20:50|4241.92|4241.92|4241.43|4241.43|4241.92|4241.92|4241.43|4241.43|0
1607944870000|2020-12-14 11:21:10|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1607944880000|2020-12-14 11:21:20|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|4242.99|0
1607944890000|2020-12-14 11:21:30|4243.09|4243.09|4243.25|4243.25|4243.25|4243.25|4243.09|4243.09|0
1607944900000|2020-12-14 11:21:40|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|0
1607944910000|2020-12-14 11:21:50|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|4243.74|0
1607944960000|2020-12-14 11:22:40|4243.84|4243.84|4243.84|4243.84|4243.84|4243.84|4243.84|4243.84|0
1607944980000|2020-12-14 11:23:00|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|4243.64|0
1607945000000|2020-12-14 11:23:20|4243.54|4243.54|4243.34|4243.34|4243.54|4243.54|4243.34|4243.34|0
1607945010000|2020-12-14 11:23:30|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|0
1607945030000|2020-12-14 11:23:50|4243.76|4243.76|4243.76|4243.76|4243.76|4243.76|4243.76|4243.76|0
1607945040000|2020-12-14 11:24:00|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|4243.56|0
1607945050000|2020-12-14 11:24:10|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1607945060000|2020-12-14 11:24:20|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|4244.76|0
1607945070000|2020-12-14 11:24:30|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|4245.25|0
1607945110000|2020-12-14 11:25:10|4244.85|4244.85|4244.85|4244.85|4244.85|4244.85|4244.85|4244.85|0
1607945140000|2020-12-14 11:25:40|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1607945190000|2020-12-14 11:26:30|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|0
1607945230000|2020-12-14 11:27:10|4243.78|4243.78|4244.26|4244.26|4244.26|4244.26|4243.78|4243.78|0
1607945260000|2020-12-14 11:27:40|4244.75|4244.75|4245.73|4245.73|4245.73|4245.73|4244.75|4244.75|0
1607945280000|2020-12-14 11:28:00|4246.05|4246.05|4246.05|4246.05|4246.22|4246.22|4246.05|4246.05|0
1607945300000|2020-12-14 11:28:20|4246.38|4246.38|4247.52|4247.52|4247.52|4247.52|4246.38|4246.38|0
1607945310000|2020-12-14 11:28:30|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1607945340000|2020-12-14 11:29:00|4247.45|4247.45|4247.54|4247.54|4247.54|4247.54|4247.34|4247.34|0
1607945350000|2020-12-14 11:29:10|4247.99|4247.99|4248.09|4248.09|4248.09|4248.09|4247.99|4247.99|0
1607945360000|2020-12-14 11:29:20|4247.97|4247.97|4247.49|4247.49|4247.97|4247.97|4247.49|4247.49|0
1607945400000|2020-12-14 11:30:00|4247.81|4247.81|4247.77|4247.77|4247.81|4247.81|4247.33|4247.33|0
1607945420000|2020-12-14 11:30:20|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|0
1607945430000|2020-12-14 11:30:30|4247.48|4247.48|4246.66|4246.66|4247.48|4247.48|4246.66|4246.66|0
1607945440000|2020-12-14 11:30:40|4247.63|4247.63|4249.68|4249.68|4249.68|4249.68|4247.63|4247.63|0
1607945460000|2020-12-14 11:31:00|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|4250.66|0
1607945490000|2020-12-14 11:31:30|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.06|4250.06|0
1607945500000|2020-12-14 11:31:40|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|0
1607945510000|2020-12-14 11:31:50|4251.84|4251.84|4251.68|4251.68|4251.84|4251.84|4251.68|4251.68|0
1607945530000|2020-12-14 11:32:10|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|4251.51|0
1607945540000|2020-12-14 11:32:20|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|0
1607945550000|2020-12-14 11:32:30|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1607945560000|2020-12-14 11:32:40|4250.26|4250.26|4251.23|4251.23|4251.23|4251.23|4250.26|4250.26|0
1607945580000|2020-12-14 11:33:00|4251.73|4251.73|4251.43|4251.43|4251.73|4251.73|4251.43|4251.43|0
1607945590000|2020-12-14 11:33:10|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|4251.13|0
1607945610000|2020-12-14 11:33:30|4251.62|4251.62|4251.62|4251.62|4251.62|4251.62|4251.62|4251.62|0
1607945640000|2020-12-14 11:34:00|4252.59|4252.59|4252.19|4252.19|4252.59|4252.59|4252.19|4252.19|0
1607945650000|2020-12-14 11:34:10|4250.89|4250.89|4251.86|4251.86|4251.86|4251.86|4250.89|4250.89|0
1607945670000|2020-12-14 11:34:30|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1607945680000|2020-12-14 11:34:40|4250.78|4250.78|4250.88|4250.88|4250.88|4250.88|4250.78|4250.78|0
1607945700000|2020-12-14 11:35:00|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1607945720000|2020-12-14 11:35:20|4252.82|4252.82|4253.79|4253.79|4253.79|4253.79|4252.82|4252.82|0
1607945740000|2020-12-14 11:35:40|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|0
1607945750000|2020-12-14 11:35:50|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1607945760000|2020-12-14 11:36:00|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|4254.09|0
1607945770000|2020-12-14 11:36:10|4254.58|4254.58|4256.04|4256.04|4256.04|4256.04|4254.58|4254.58|0
1607945800000|2020-12-14 11:36:40|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|4255.55|0
1607945820000|2020-12-14 11:37:00|4255.25|4255.25|4255.06|4255.06|4255.25|4255.25|4255.06|4255.06|0
1607945830000|2020-12-14 11:37:10|4255.22|4255.22|4255.22|4255.22|4255.22|4255.22|4255.22|4255.22|0
1607945840000|2020-12-14 11:37:20|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|4254.24|0
1607945850000|2020-12-14 11:37:30|4255.22|4255.22|4255.51|4255.51|4255.51|4255.51|4255.22|4255.22|0
1607945880000|2020-12-14 11:38:00|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1607945910000|2020-12-14 11:38:30|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|4255.23|0
1607945940000|2020-12-14 11:39:00|4254.26|4254.26|4255.23|4255.23|4255.23|4255.23|4254.26|4254.26|0
1607945950000|2020-12-14 11:39:10|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.22|4255.22|0
1607946000000|2020-12-14 11:40:00|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|0
1607946010000|2020-12-14 11:40:10|4254.12|4254.12|4252.76|4252.76|4254.12|4254.12|4252.76|4252.76|0
1607946020000|2020-12-14 11:40:20|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|4252.28|0
1607946030000|2020-12-14 11:40:30|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|0
1607946040000|2020-12-14 11:40:40|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1607946050000|2020-12-14 11:40:50|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1607946070000|2020-12-14 11:41:10|4251.08|4251.08|4251.83|4251.83|4251.83|4251.83|4250.86|4250.86|0
1607946080000|2020-12-14 11:41:20|4252.8|4252.8|4253.77|4253.77|4253.77|4253.77|4252.8|4252.8|0
1607946120000|2020-12-14 11:42:00|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1607946140000|2020-12-14 11:42:20|4253.62|4253.62|4253.9|4253.9|4253.9|4253.9|4253.62|4253.62|0
1607946160000|2020-12-14 11:42:40|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|0
1607946190000|2020-12-14 11:43:10|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|0
1607946300000|2020-12-14 11:45:00|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|4254.71|0
1607946310000|2020-12-14 11:45:10|4253.25|4253.25|4252.79|4252.79|4253.25|4253.25|4252.79|4252.79|0
1607946320000|2020-12-14 11:45:20|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|0
1607946330000|2020-12-14 11:45:30|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1607946360000|2020-12-14 11:46:00|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|0
1607946420000|2020-12-14 11:47:00|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1607946440000|2020-12-14 11:47:20|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|0
1607946470000|2020-12-14 11:47:50|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|4253.46|0
1607946480000|2020-12-14 11:48:00|4253.3|4253.3|4251.13|4251.13|4253.3|4253.3|4251.13|4251.13|0
1607946490000|2020-12-14 11:48:10|4250.16|4250.16|4250.16|4250.16|4250.16|4250.16|4250.16|4250.16|0
1607946500000|2020-12-14 11:48:20|4250.05|4250.05|4249.56|4249.56|4250.05|4250.05|4249.56|4249.56|0
1607946530000|2020-12-14 11:48:50|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1607946540000|2020-12-14 11:49:00|4249.28|4249.28|4248.31|4248.31|4249.28|4249.28|4248.31|4248.31|0
1607946560000|2020-12-14 11:49:20|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|4247.66|0
1607946570000|2020-12-14 11:49:30|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|0
1607946590000|2020-12-14 11:49:50|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|4247.25|0
1607946630000|2020-12-14 11:50:30|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|0
1607946750000|2020-12-14 11:52:30|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|0
1607946790000|2020-12-14 11:53:10|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|0
1607946800000|2020-12-14 11:53:20|4247.57|4247.57|4246.7|4246.7|4247.57|4247.57|4246.6|4246.6|0
1607946810000|2020-12-14 11:53:30|4246.81|4246.81|4245.84|4245.84|4246.81|4246.81|4245.84|4245.84|0
1607946830000|2020-12-14 11:53:50|4244.87|4244.87|4245.24|4245.24|4245.24|4245.24|4244.76|4244.76|0
1607946840000|2020-12-14 11:54:00|4246.21|4246.21|4245.4|4245.4|4246.37|4246.37|4245.4|4245.4|0
1607946850000|2020-12-14 11:54:10|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|0
1607946860000|2020-12-14 11:54:20|4245.19|4245.19|4245.09|4245.09|4245.19|4245.19|4245.09|4245.09|0
1607946900000|2020-12-14 11:55:00|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|0
1607946940000|2020-12-14 11:55:40|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|4243.63|0
1607946950000|2020-12-14 11:55:50|4242.66|4242.66|4242.33|4242.33|4242.66|4242.66|4242.33|4242.33|0
1607946960000|2020-12-14 11:56:00|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|0
1607946980000|2020-12-14 11:56:20|4241.69|4241.69|4242.66|4242.66|4242.66|4242.66|4241.69|4241.69|0
1607947000000|2020-12-14 11:56:40|4241.69|4241.69|4241.69|4241.69|4242.66|4242.66|4241.69|4241.69|0
1607947010000|2020-12-14 11:56:50|4242.66|4242.66|4241.2|4241.2|4242.66|4242.66|4241.2|4241.2|0
1607947020000|2020-12-14 11:57:00|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|0
1607947030000|2020-12-14 11:57:10|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1607947040000|2020-12-14 11:57:20|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|0
1607947050000|2020-12-14 11:57:30|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|0
1607947070000|2020-12-14 11:57:50|4240|4240|4240|4240|4240|4240|4240|4240|0
1607947080000|2020-12-14 11:58:00|4240.17|4240.17|4241.14|4241.14|4241.14|4241.14|4240.17|4240.17|0
1607947090000|2020-12-14 11:58:10|4242.11|4242.11|4241.14|4241.14|4242.11|4242.11|4241.14|4241.14|0
1607947120000|2020-12-14 11:58:40|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|0
1607947130000|2020-12-14 11:58:50|4242.01|4242.01|4242.87|4242.87|4242.98|4242.98|4242.01|4242.01|0
1607947140000|2020-12-14 11:59:00|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1607947150000|2020-12-14 11:59:10|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|4242.39|0
1607947160000|2020-12-14 11:59:20|4242.72|4242.72|4244.18|4244.18|4244.18|4244.18|4241.75|4241.75|0
1607947170000|2020-12-14 11:59:30|4244.29|4244.29|4246.24|4246.24|4246.24|4246.24|4244.29|4244.29|0
1607947180000|2020-12-14 11:59:40|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|0
1607947190000|2020-12-14 11:59:50|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1607947200000|2020-12-14 12:00:00|4246.94|4246.94|4245.96|4245.96|4246.94|4246.94|4245.96|4245.96|0
1607947210000|2020-12-14 12:00:10|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|4245.85|0
1607947230000|2020-12-14 12:00:30|4244.88|4244.88|4245.05|4245.05|4245.05|4245.05|4244.88|4244.88|0
1607947250000|2020-12-14 12:00:50|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1607947260000|2020-12-14 12:01:00|4245.92|4245.92|4245.69|4245.69|4245.92|4245.92|4245.69|4245.69|0
1607947280000|2020-12-14 12:01:20|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|4245.58|0
1607947350000|2020-12-14 12:02:30|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|0
1607947380000|2020-12-14 12:03:00|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1607947390000|2020-12-14 12:03:10|4247.33|4247.33|4247.81|4247.81|4247.81|4247.81|4247.33|4247.33|0
1607947490000|2020-12-14 12:04:50|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1607947500000|2020-12-14 12:05:00|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|4245.87|0
1607947510000|2020-12-14 12:05:10|4246.84|4246.84|4247.18|4247.18|4247.18|4247.18|4246.84|4246.84|0
1607947530000|2020-12-14 12:05:30|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|4246.2|0
1607947540000|2020-12-14 12:05:40|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|0
1607947590000|2020-12-14 12:06:30|4245.72|4245.72|4245.72|4245.72|4245.72|4245.72|4245.72|4245.72|0
1607947600000|2020-12-14 12:06:40|4243.78|4243.78|4244.26|4244.26|4244.75|4244.75|4243.78|4243.78|0
1607947610000|2020-12-14 12:06:50|4244.15|4244.15|4245.59|4245.59|4246.09|4246.09|4244.15|4244.15|0
1607947650000|2020-12-14 12:07:30|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|0
1607947670000|2020-12-14 12:07:50|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|0
1607947690000|2020-12-14 12:08:10|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|0
1607947700000|2020-12-14 12:08:20|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|0
1607947720000|2020-12-14 12:08:40|4244.82|4244.82|4243.85|4243.85|4244.82|4244.82|4243.85|4243.85|0
1607947740000|2020-12-14 12:09:00|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|4242.72|0
1607947750000|2020-12-14 12:09:10|4242.61|4242.61|4241.63|4241.63|4242.61|4242.61|4241.63|4241.63|0
1607947770000|2020-12-14 12:09:30|4241.8|4241.8|4242.13|4242.13|4242.13|4242.13|4241.8|4241.8|0
1607947800000|2020-12-14 12:10:00|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|0
1607947810000|2020-12-14 12:10:10|4240.99|4240.99|4242.45|4242.45|4242.45|4242.45|4240.99|4240.99|0
1607947820000|2020-12-14 12:10:20|4243.42|4243.42|4241.48|4241.48|4243.42|4243.42|4241.48|4241.48|0
1607947830000|2020-12-14 12:10:30|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|4241.97|0
1607947880000|2020-12-14 12:11:20|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|4240.77|4240.77|0
1607947890000|2020-12-14 12:11:30|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1607947920000|2020-12-14 12:12:00|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|4242.65|0
1607947930000|2020-12-14 12:12:10|4242.98|4242.98|4243.78|4243.78|4244.76|4244.76|4242.81|4242.81|0
1607947960000|2020-12-14 12:12:40|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|0
1607947970000|2020-12-14 12:12:50|4244.38|4244.38|4244.48|4244.48|4244.48|4244.48|4244.38|4244.38|0
1607947980000|2020-12-14 12:13:00|4244.81|4244.81|4244.86|4244.86|4244.97|4244.97|4244.81|4244.81|0
1607948040000|2020-12-14 12:14:00|4245.83|4245.83|4246.81|4246.81|4246.81|4246.81|4245.83|4245.83|0
1607948050000|2020-12-14 12:14:10|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|4248.75|0
1607948070000|2020-12-14 12:14:30|4248.26|4248.26|4247.29|4247.29|4248.26|4248.26|4247.29|4247.29|0
1607948090000|2020-12-14 12:14:50|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|0
1607948110000|2020-12-14 12:15:10|4246.64|4246.64|4245.99|4245.99|4246.64|4246.64|4245.99|4245.99|0
1607948150000|2020-12-14 12:15:50|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|0
1607948240000|2020-12-14 12:17:20|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|0
1607948270000|2020-12-14 12:17:50|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|0
1607948290000|2020-12-14 12:18:10|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|0
1607948300000|2020-12-14 12:18:20|4246.3|4246.3|4247.45|4247.45|4247.45|4247.45|4246.14|4246.14|0
1607948320000|2020-12-14 12:18:40|4247.77|4247.77|4248.74|4248.74|4248.74|4248.74|4247.77|4247.77|0
1607948330000|2020-12-14 12:18:50|4249.23|4249.23|4249.23|4249.23|4249.23|4249.23|4249.23|4249.23|0
1607948360000|2020-12-14 12:19:20|4250.2|4250.2|4250.2|4250.2|4250.2|4250.2|4250.2|4250.2|0
1607948370000|2020-12-14 12:19:30|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|4250.31|0
1607948380000|2020-12-14 12:19:40|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1607948430000|2020-12-14 12:20:30|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|0
1607948460000|2020-12-14 12:21:00|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|4252.26|0
1607948480000|2020-12-14 12:21:20|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|0
1607948490000|2020-12-14 12:21:30|4252|4252|4252|4252|4252|4252|4252|4252|0
1607948530000|2020-12-14 12:22:10|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1607948580000|2020-12-14 12:23:00|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|0
1607948590000|2020-12-14 12:23:10|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|0
1607948610000|2020-12-14 12:23:30|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|0
1607948630000|2020-12-14 12:23:50|4251.9|4251.9|4251.79|4251.79|4251.9|4251.9|4251.79|4251.79|0
1607948640000|2020-12-14 12:24:00|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|4252.27|0
1607948650000|2020-12-14 12:24:10|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|0
1607948670000|2020-12-14 12:24:30|4253.36|4253.36|4253.36|4253.36|4253.36|4253.36|4253.36|4253.36|0
1607948680000|2020-12-14 12:24:40|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|4253.52|0
1607948690000|2020-12-14 12:24:50|4254.49|4254.49|4254.82|4254.82|4254.82|4254.82|4254.49|4254.49|0
1607948700000|2020-12-14 12:25:00|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|4254.66|0
1607948710000|2020-12-14 12:25:10|4254.33|4254.33|4253.36|4253.36|4254.33|4254.33|4253.36|4253.36|0
1607948730000|2020-12-14 12:25:30|4254.33|4254.33|4254.66|4254.66|4254.77|4254.77|4254.33|4254.33|0
1607948740000|2020-12-14 12:25:40|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|0
1607948760000|2020-12-14 12:26:00|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|4255.04|0
1607948850000|2020-12-14 12:27:30|4255.15|4255.15|4256.12|4256.12|4256.12|4256.12|4255.15|4255.15|0
1607948860000|2020-12-14 12:27:40|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1607948910000|2020-12-14 12:28:30|4256.12|4256.12|4255.63|4255.63|4256.12|4256.12|4255.63|4255.63|0
1607948920000|2020-12-14 12:28:40|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|0
1607948930000|2020-12-14 12:28:50|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1607948940000|2020-12-14 12:29:00|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|4254.98|0
1607948960000|2020-12-14 12:29:20|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|4255.96|0
1607948980000|2020-12-14 12:29:40|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1607948990000|2020-12-14 12:29:50|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|4254.82|0
1607949040000|2020-12-14 12:30:40|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1607949080000|2020-12-14 12:31:20|4253.74|4253.74|4254.71|4254.71|4254.71|4254.71|4253.74|4253.74|0
1607949130000|2020-12-14 12:32:10|4255.2|4255.2|4254.71|4254.71|4255.2|4255.2|4254.71|4254.71|0
1607949140000|2020-12-14 12:32:20|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1607949170000|2020-12-14 12:32:50|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|0
1607949180000|2020-12-14 12:33:00|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|4255.43|0
1607949270000|2020-12-14 12:34:30|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|4255.33|0
1607949300000|2020-12-14 12:35:00|4254.84|4254.84|4253.87|4253.87|4254.84|4254.84|4253.87|4253.87|0
1607949310000|2020-12-14 12:35:10|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1607949350000|2020-12-14 12:35:50|4254.19|4254.19|4254.09|4254.09|4254.19|4254.19|4254.09|4254.09|0
1607949370000|2020-12-14 12:36:10|4254.58|4254.58|4253.87|4253.87|4254.58|4254.58|4253.87|4253.87|0
1607949390000|2020-12-14 12:36:30|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1607949430000|2020-12-14 12:37:10|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1607949440000|2020-12-14 12:37:20|4254.36|4254.36|4255.82|4255.82|4255.82|4255.82|4254.36|4254.36|0
1607949450000|2020-12-14 12:37:30|4256.79|4256.79|4255.72|4255.72|4256.79|4256.79|4255.72|4255.72|0
1607949460000|2020-12-14 12:37:40|4255.61|4255.61|4255.5|4255.5|4255.61|4255.61|4255.5|4255.5|0
1607949480000|2020-12-14 12:38:00|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1607949490000|2020-12-14 12:38:10|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|4254.04|0
1607949530000|2020-12-14 12:38:50|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|4253.94|0
1607949550000|2020-12-14 12:39:10|4254.91|4254.91|4255.51|4255.51|4255.51|4255.51|4254.91|4254.91|0
1607949560000|2020-12-14 12:39:20|4256.48|4256.48|4256.65|4256.65|4256.65|4256.65|4256.48|4256.48|0
1607949570000|2020-12-14 12:39:30|4256.76|4256.76|4257.83|4257.83|4257.83|4257.83|4256.76|4256.76|0
1607949620000|2020-12-14 12:40:20|4257.99|4257.99|4257.83|4257.83|4257.99|4257.99|4257.83|4257.83|0
1607949650000|2020-12-14 12:40:50|4258.8|4258.8|4259.29|4259.29|4259.29|4259.29|4258.8|4258.8|0
1607949660000|2020-12-14 12:41:00|4259.4|4259.4|4258.43|4258.43|4259.4|4259.4|4258.43|4258.43|0
1607949670000|2020-12-14 12:41:10|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1607949680000|2020-12-14 12:41:20|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|4258.22|0
1607949700000|2020-12-14 12:41:40|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|4258.11|0
1607949720000|2020-12-14 12:42:00|4257.13|4257.13|4257.03|4257.03|4257.13|4257.13|4257.03|4257.03|0
1607949730000|2020-12-14 12:42:10|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1607949760000|2020-12-14 12:42:40|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1607949780000|2020-12-14 12:43:00|4256.48|4256.48|4256.58|4256.58|4256.58|4256.58|4256.48|4256.48|0
1607949800000|2020-12-14 12:43:20|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|4256.69|0
1607949830000|2020-12-14 12:43:50|4255.72|4255.72|4255.89|4255.89|4255.89|4255.89|4255.72|4255.72|0
1607949840000|2020-12-14 12:44:00|4255.66|4255.66|4255.01|4255.01|4255.66|4255.66|4255.01|4255.01|0
1607949860000|2020-12-14 12:44:20|4254.85|4254.85|4254.85|4254.85|4254.85|4254.85|4254.85|4254.85|0
1607949870000|2020-12-14 12:44:30|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1607949890000|2020-12-14 12:44:50|4253.39|4253.39|4253.49|4253.49|4253.49|4253.49|4253.39|4253.39|0
1607949910000|2020-12-14 12:45:10|4253|4253|4253.17|4253.17|4253.17|4253.17|4253|4253|0
1607949920000|2020-12-14 12:45:20|4253|4253|4253.49|4253.49|4253.49|4253.49|4253|4253|0
1607949950000|2020-12-14 12:45:50|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|4253.38|0
1607950000000|2020-12-14 12:46:40|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|0
1607950050000|2020-12-14 12:47:30|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|4251.44|0
1607950070000|2020-12-14 12:47:50|4251.33|4251.33|4251.16|4251.16|4251.33|4251.33|4251.16|4251.16|0
1607950140000|2020-12-14 12:49:00|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1607950150000|2020-12-14 12:49:10|4249.97|4249.97|4250.94|4250.94|4250.94|4250.94|4249.97|4249.97|0
1607950200000|2020-12-14 12:50:00|4250.74|4250.74|4250.74|4250.74|4250.74|4250.74|4250.74|4250.74|0
1607950210000|2020-12-14 12:50:10|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|0
1607950220000|2020-12-14 12:50:20|4250.74|4250.74|4250.63|4250.63|4251.23|4251.23|4250.63|4250.63|0
1607950270000|2020-12-14 12:51:10|4249.66|4249.66|4249.5|4249.5|4249.66|4249.66|4249.5|4249.5|0
1607950280000|2020-12-14 12:51:20|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1607950350000|2020-12-14 12:52:30|4248.9|4248.9|4248.9|4248.9|4248.9|4248.9|4248.9|4248.9|0
1607950390000|2020-12-14 12:53:10|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|0
1607950400000|2020-12-14 12:53:20|4250.84|4250.84|4249.87|4249.87|4250.84|4250.84|4249.87|4249.87|0
1607950410000|2020-12-14 12:53:30|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1607950420000|2020-12-14 12:53:40|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|4249.22|0
1607950440000|2020-12-14 12:54:00|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|0
1607950470000|2020-12-14 12:54:30|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|0
1607950480000|2020-12-14 12:54:40|4248.9|4248.9|4248.73|4248.73|4248.9|4248.9|4248.73|4248.73|0
1607950490000|2020-12-14 12:54:50|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1607950540000|2020-12-14 12:55:40|4246.57|4246.57|4246.57|4246.57|4247.54|4247.54|4246.57|4246.57|0
1607950640000|2020-12-14 12:57:20|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|0
1607950650000|2020-12-14 12:57:30|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|0
1607950660000|2020-12-14 12:57:40|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|4246.72|0
1607950680000|2020-12-14 12:58:00|4248.18|4248.18|4248.89|4248.89|4249.37|4249.37|4248.18|4248.18|0
1607950690000|2020-12-14 12:58:10|4249.86|4249.86|4250.94|4250.94|4250.94|4250.94|4249.86|4249.86|0
1607950710000|2020-12-14 12:58:30|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|4251.27|0
1607950720000|2020-12-14 12:58:40|4251.43|4251.43|4251.27|4251.27|4251.43|4251.43|4251.27|4251.27|0
1607950730000|2020-12-14 12:58:50|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|0
1607950780000|2020-12-14 12:59:40|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|4251.87|0
1607950790000|2020-12-14 12:59:50|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|0
1607950800000|2020-12-14 13:00:00|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|0
1607950810000|2020-12-14 13:00:10|4251.82|4251.82|4252.79|4252.79|4252.79|4252.79|4251.82|4251.82|0
1607950820000|2020-12-14 13:00:20|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1607950830000|2020-12-14 13:00:30|4252.85|4252.85|4253.5|4253.5|4253.5|4253.5|4252.85|4252.85|0
1607950840000|2020-12-14 13:00:40|4250.59|4250.59|4251.67|4251.67|4252.64|4252.64|4250.59|4250.59|0
1607950860000|2020-12-14 13:01:00|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|4251.77|0
1607950880000|2020-12-14 13:01:20|4251.66|4251.66|4251.55|4251.55|4251.66|4251.66|4251.55|4251.55|0
1607950900000|2020-12-14 13:01:40|4251.75|4251.75|4250.77|4250.77|4251.75|4251.75|4250.77|4250.77|0
1607950910000|2020-12-14 13:01:50|4250.66|4250.66|4250.77|4250.77|4250.77|4250.77|4250.66|4250.66|0
1607950920000|2020-12-14 13:02:00|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|0
1607950940000|2020-12-14 13:02:20|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|4249.64|0
1607950960000|2020-12-14 13:02:40|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|4249.15|0
1607950970000|2020-12-14 13:02:50|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1607950980000|2020-12-14 13:03:00|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|4248.67|0
1607951040000|2020-12-14 13:04:00|4248.22|4248.22|4248.11|4248.11|4248.22|4248.22|4248.11|4248.11|0
1607951050000|2020-12-14 13:04:10|4247.91|4247.91|4247.81|4247.81|4247.91|4247.91|4247.81|4247.81|0
1607951070000|2020-12-14 13:04:30|4249.27|4249.27|4248.79|4248.79|4249.27|4249.27|4248.79|4248.79|0
1607951100000|2020-12-14 13:05:00|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1607951130000|2020-12-14 13:05:30|4247.32|4247.32|4247.81|4247.81|4247.81|4247.81|4247.32|4247.32|0
1607951140000|2020-12-14 13:05:40|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|4247.32|0
1607951170000|2020-12-14 13:06:10|4247.42|4247.42|4248.4|4248.4|4248.4|4248.4|4247.42|4247.42|0
1607951190000|2020-12-14 13:06:30|4249.37|4249.37|4250.45|4250.45|4250.45|4250.45|4249.37|4249.37|0
1607951200000|2020-12-14 13:06:40|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.45|4250.45|0
1607951210000|2020-12-14 13:06:50|4250.45|4250.45|4250.61|4250.61|4250.61|4250.61|4250.45|4250.45|0
1607951220000|2020-12-14 13:07:00|4250.45|4250.45|4249.85|4249.85|4250.45|4250.45|4249.85|4249.85|0
1607951230000|2020-12-14 13:07:10|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|4249.36|0
1607951240000|2020-12-14 13:07:20|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|0
1607951270000|2020-12-14 13:07:50|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1607951310000|2020-12-14 13:08:30|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1607951320000|2020-12-14 13:08:40|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|0
1607951340000|2020-12-14 13:09:00|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1607951350000|2020-12-14 13:09:10|4249.44|4249.44|4250.41|4250.41|4250.41|4250.41|4249.44|4249.44|0
1607951360000|2020-12-14 13:09:20|4249.44|4249.44|4249.35|4249.35|4249.45|4249.45|4249.35|4249.35|0
1607951370000|2020-12-14 13:09:30|4249.83|4249.83|4248.86|4248.86|4249.83|4249.83|4248.86|4248.86|0
1607951380000|2020-12-14 13:09:40|4249.03|4249.03|4249.35|4249.35|4249.35|4249.35|4247.89|4247.89|0
1607951410000|2020-12-14 13:10:10|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1607951420000|2020-12-14 13:10:20|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|0
1607951430000|2020-12-14 13:10:30|4249.83|4249.83|4251.29|4251.29|4251.29|4251.29|4249.83|4249.83|0
1607951450000|2020-12-14 13:10:50|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|0
1607951480000|2020-12-14 13:11:20|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|0
1607951490000|2020-12-14 13:11:30|4252.27|4252.27|4252.75|4252.75|4252.75|4252.75|4252.27|4252.27|0
1607951520000|2020-12-14 13:12:00|4251.29|4251.29|4250.32|4250.32|4251.29|4251.29|4250.32|4250.32|0
1607951540000|2020-12-14 13:12:20|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|0
1607951570000|2020-12-14 13:12:50|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|0
1607951580000|2020-12-14 13:13:00|4249.35|4249.35|4249.02|4249.02|4249.35|4249.35|4249.02|4249.02|0
1607951590000|2020-12-14 13:13:10|4248.05|4248.05|4249.02|4249.02|4249.02|4249.02|4248.05|4248.05|0
1607951600000|2020-12-14 13:13:20|4249.12|4249.12|4248.64|4248.64|4249.12|4249.12|4248.64|4248.64|0
1607951620000|2020-12-14 13:13:40|4248.15|4248.15|4248.15|4248.15|4248.15|4248.15|4248.15|4248.15|0
1607951630000|2020-12-14 13:13:50|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|0
1607951640000|2020-12-14 13:14:00|4248.35|4248.35|4247.47|4247.47|4248.45|4248.45|4247.47|4247.47|0
1607951670000|2020-12-14 13:14:30|4247.36|4247.36|4248.22|4248.22|4248.38|4248.38|4247.25|4247.25|0
1607951700000|2020-12-14 13:15:00|4248.11|4248.11|4248.6|4248.6|4248.6|4248.6|4248.11|4248.11|0
1607951710000|2020-12-14 13:15:10|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|0
1607951720000|2020-12-14 13:15:20|4248.11|4248.11|4248|4248|4248.11|4248.11|4248|4248|0
1607951730000|2020-12-14 13:15:30|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|4247.89|0
1607951740000|2020-12-14 13:15:40|4247.78|4247.78|4244.64|4244.64|4247.78|4247.78|4244.64|4244.64|0
1607951760000|2020-12-14 13:16:00|4244.86|4244.86|4244.66|4244.66|4244.86|4244.86|4244.66|4244.66|0
1607951810000|2020-12-14 13:16:50|4243.69|4243.69|4243.36|4243.36|4243.69|4243.69|4243.36|4243.36|0
1607951820000|2020-12-14 13:17:00|4242.39|4242.39|4244.34|4244.34|4244.5|4244.5|4242.39|4242.39|0
1607951840000|2020-12-14 13:17:20|4244.11|4244.11|4245.53|4245.53|4245.53|4245.53|4244.11|4244.11|0
1607951850000|2020-12-14 13:17:30|4244.56|4244.56|4244.46|4244.46|4244.56|4244.56|4244.46|4244.46|0
1607951860000|2020-12-14 13:17:40|4244.62|4244.62|4244.46|4244.46|4244.62|4244.62|4244.46|4244.46|0
1607951870000|2020-12-14 13:17:50|4244.94|4244.94|4245.27|4245.27|4245.27|4245.27|4244.94|4244.94|0
1607951880000|2020-12-14 13:18:00|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|4244.78|0
1607951890000|2020-12-14 13:18:10|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|4244.95|0
1607951900000|2020-12-14 13:18:20|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|0
1607951920000|2020-12-14 13:18:40|4246.08|4246.08|4246.08|4246.08|4246.25|4246.25|4246.08|4246.08|0
1607951950000|2020-12-14 13:19:10|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1607951960000|2020-12-14 13:19:20|4246.19|4246.19|4245.06|4245.06|4246.19|4246.19|4245.06|4245.06|0
1607951980000|2020-12-14 13:19:40|4246.03|4246.03|4245.06|4245.06|4246.03|4246.03|4245.06|4245.06|0
1607952020000|2020-12-14 13:20:20|4244.57|4244.57|4244.47|4244.47|4244.57|4244.57|4244.47|4244.47|0
1607952030000|2020-12-14 13:20:30|4244.25|4244.25|4244.25|4244.25|4244.41|4244.41|4244.08|4244.08|0
1607952050000|2020-12-14 13:20:50|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|0
1607952070000|2020-12-14 13:21:10|4243.92|4243.92|4243.59|4243.59|4243.92|4243.92|4243.59|4243.59|0
1607952090000|2020-12-14 13:21:30|4243.69|4243.69|4243.58|4243.58|4243.69|4243.69|4243.58|4243.58|0
1607952100000|2020-12-14 13:21:40|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1607952110000|2020-12-14 13:21:50|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|4242.61|0
1607952180000|2020-12-14 13:23:00|4241.52|4241.52|4241.04|4241.04|4241.52|4241.52|4241.04|4241.04|0
1607952190000|2020-12-14 13:23:10|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1607952200000|2020-12-14 13:23:20|4239.58|4239.58|4240.55|4240.55|4240.55|4240.55|4239.58|4239.58|0
1607952210000|2020-12-14 13:23:30|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1607952220000|2020-12-14 13:23:40|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|4241.41|0
1607952250000|2020-12-14 13:24:10|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1607952260000|2020-12-14 13:24:20|4242.5|4242.5|4242.39|4242.39|4242.5|4242.5|4242.39|4242.39|0
1607952290000|2020-12-14 13:24:50|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1607952300000|2020-12-14 13:25:00|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1607952320000|2020-12-14 13:25:20|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|4240.82|0
1607952330000|2020-12-14 13:25:30|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1607952340000|2020-12-14 13:25:40|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|0
1607952350000|2020-12-14 13:25:50|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|4238.88|0
1607952360000|2020-12-14 13:26:00|4239.85|4239.85|4240.07|4240.07|4240.07|4240.07|4239.85|4239.85|0
1607952430000|2020-12-14 13:27:10|4239.1|4239.1|4239.59|4239.59|4239.59|4239.59|4239.1|4239.1|0
1607952440000|2020-12-14 13:27:20|4239.75|4239.75|4239.59|4239.59|4239.75|4239.75|4239.59|4239.59|0
1607952450000|2020-12-14 13:27:30|4239.42|4239.42|4238.29|4238.29|4239.42|4239.42|4238.29|4238.29|0
1607952460000|2020-12-14 13:27:40|4237.8|4237.8|4236.83|4236.83|4237.8|4237.8|4236.83|4236.83|0
1607952470000|2020-12-14 13:27:50|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|4236.38|0
1607952500000|2020-12-14 13:28:20|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|4237.35|0
1607952510000|2020-12-14 13:28:30|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|0
1607952520000|2020-12-14 13:28:40|4237.47|4237.47|4238.27|4238.27|4238.27|4238.27|4237.3|4237.3|0
1607952540000|2020-12-14 13:29:00|4238.61|4238.61|4237.73|4237.73|4238.71|4238.71|4237.73|4237.73|0
1607952550000|2020-12-14 13:29:10|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|0
1607952590000|2020-12-14 13:29:50|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1607952610000|2020-12-14 13:30:10|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|0
1607952630000|2020-12-14 13:30:30|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|0
1607952710000|2020-12-14 13:31:50|4237.9|4237.9|4238.38|4238.38|4238.38|4238.38|4237.9|4237.9|0
1607952730000|2020-12-14 13:32:10|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|0
1607952750000|2020-12-14 13:32:30|4239.52|4239.52|4240.49|4240.49|4240.49|4240.49|4239.52|4239.52|0
1607952780000|2020-12-14 13:33:00|4240|4240|4239.03|4239.03|4240|4240|4239.03|4239.03|0
1607952810000|2020-12-14 13:33:30|4239.52|4239.52|4240.01|4240.01|4240.01|4240.01|4239.52|4239.52|0
1607952820000|2020-12-14 13:33:40|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|0
1607952840000|2020-12-14 13:34:00|4241.31|4241.31|4241.53|4241.53|4241.53|4241.53|4241.31|4241.31|0
1607952850000|2020-12-14 13:34:10|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|4241.31|0
1607952870000|2020-12-14 13:34:30|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|4241.8|0
1607952880000|2020-12-14 13:34:40|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|0
1607952900000|2020-12-14 13:35:00|4241.8|4241.8|4241.7|4241.7|4241.8|4241.8|4241.7|4241.7|0
1607952920000|2020-12-14 13:35:20|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|4242.19|0
1607952930000|2020-12-14 13:35:30|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|0
1607952960000|2020-12-14 13:36:00|4243.65|4243.65|4243.16|4243.16|4243.65|4243.65|4243.16|4243.16|0
1607952970000|2020-12-14 13:36:10|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1607952990000|2020-12-14 13:36:30|4245.1|4245.1|4245.1|4245.1|4245.21|4245.21|4245.1|4245.1|0
1607953010000|2020-12-14 13:36:50|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|0
1607953040000|2020-12-14 13:37:20|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|0
1607953050000|2020-12-14 13:37:30|4243.81|4243.81|4243.75|4243.75|4243.92|4243.92|4243.75|4243.75|0
1607953060000|2020-12-14 13:37:40|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|4241.81|0
1607953070000|2020-12-14 13:37:50|4241.7|4241.7|4241.7|4241.7|4241.7|4241.7|4241.7|4241.7|0
1607953130000|2020-12-14 13:38:50|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|4241.54|0
1607953160000|2020-12-14 13:39:20|4241.43|4241.43|4239.48|4239.48|4241.43|4241.43|4239.48|4239.48|0
1607953180000|2020-12-14 13:39:40|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|4239.37|0
1607953220000|2020-12-14 13:40:20|4240.34|4240.34|4240.73|4240.73|4240.73|4240.73|4240.34|4240.34|0
1607953230000|2020-12-14 13:40:30|4241.37|4241.37|4240.72|4240.72|4241.37|4241.37|4240.4|4240.4|0
1607953250000|2020-12-14 13:40:50|4241.05|4241.05|4242.02|4242.02|4242.02|4242.02|4241.05|4241.05|0
1607953260000|2020-12-14 13:41:00|4242.51|4242.51|4243.32|4243.32|4243.32|4243.32|4242.51|4242.51|0
1607953270000|2020-12-14 13:41:10|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|4243.21|0
1607953310000|2020-12-14 13:41:50|4242.72|4242.72|4242.23|4242.23|4242.72|4242.72|4241.75|4241.75|0
1607953340000|2020-12-14 13:42:20|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|0
1607953360000|2020-12-14 13:42:40|4243.59|4243.59|4242.72|4242.72|4243.59|4243.59|4242.62|4242.62|0
1607953420000|2020-12-14 13:43:40|4242.24|4242.24|4241.79|4241.79|4242.24|4242.24|4241.79|4241.79|0
1607953430000|2020-12-14 13:43:50|4240.82|4240.82|4240.71|4240.71|4240.82|4240.82|4240.71|4240.71|0
1607953460000|2020-12-14 13:44:20|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1607953470000|2020-12-14 13:44:30|4240.76|4240.76|4240.65|4240.65|4240.76|4240.76|4240.65|4240.65|0
1607953510000|2020-12-14 13:45:10|4240.82|4240.82|4239.85|4239.85|4240.82|4240.82|4239.85|4239.85|0
1607953540000|2020-12-14 13:45:40|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|4240.33|0
1607953580000|2020-12-14 13:46:20|4239.36|4239.36|4240.33|4240.33|4240.33|4240.33|4239.36|4239.36|0
1607953600000|2020-12-14 13:46:40|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|4239.85|0
1607953630000|2020-12-14 13:47:10|4240.01|4240.01|4240.5|4240.5|4240.5|4240.5|4240.01|4240.01|0
1607953640000|2020-12-14 13:47:20|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|0
1607953650000|2020-12-14 13:47:30|4240.88|4240.88|4240.88|4240.88|4240.88|4240.88|4240.88|4240.88|0
1607953660000|2020-12-14 13:47:40|4240.99|4240.99|4240.99|4240.99|4240.99|4240.99|4240.99|4240.99|0
1607953670000|2020-12-14 13:47:50|4240.51|4240.51|4241.11|4241.11|4241.11|4241.11|4240.51|4240.51|0
1607953680000|2020-12-14 13:48:00|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|4242.08|0
1607953690000|2020-12-14 13:48:10|4243.05|4243.05|4244.03|4244.03|4244.03|4244.03|4243.05|4243.05|0
1607953730000|2020-12-14 13:48:50|4244.14|4244.14|4244.62|4244.62|4244.62|4244.62|4244.14|4244.14|0
1607953750000|2020-12-14 13:49:10|4244.14|4244.14|4244.62|4244.62|4244.62|4244.62|4244.14|4244.14|0
1607953770000|2020-12-14 13:49:30|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|0
1607953790000|2020-12-14 13:49:50|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|4244.68|0
1607953800000|2020-12-14 13:50:00|4243.71|4243.71|4242.94|4242.94|4244.08|4244.08|4242.62|4242.62|0
1607953810000|2020-12-14 13:50:10|4243.04|4243.04|4242.88|4242.88|4243.04|4243.04|4242.88|4242.88|0
1607953820000|2020-12-14 13:50:20|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|4243.85|0
1607953860000|2020-12-14 13:51:00|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1607953870000|2020-12-14 13:51:10|4242.88|4242.88|4241.9|4241.9|4242.88|4242.88|4241.9|4241.9|0
1607953890000|2020-12-14 13:51:30|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1607953900000|2020-12-14 13:51:40|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1607953910000|2020-12-14 13:51:50|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1607953930000|2020-12-14 13:52:10|4241.19|4241.19|4241.03|4241.03|4241.19|4241.19|4241.03|4241.03|0
1607953940000|2020-12-14 13:52:20|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1607953980000|2020-12-14 13:53:00|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|4239.9|0
1607953990000|2020-12-14 13:53:10|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1607954020000|2020-12-14 13:53:40|4238.43|4238.43|4238.43|4238.43|4238.43|4238.43|4237.95|4237.95|0
1607954040000|2020-12-14 13:54:00|4238.32|4238.32|4238.42|4238.42|4238.42|4238.42|4238.32|4238.32|0
1607954080000|2020-12-14 13:54:40|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|0
1607954090000|2020-12-14 13:54:50|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|4239.88|0
1607954100000|2020-12-14 13:55:00|4238.91|4238.91|4239.11|4239.11|4239.11|4239.11|4238.91|4238.91|0
1607954110000|2020-12-14 13:55:10|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1607954120000|2020-12-14 13:55:20|4239.98|4239.98|4240.47|4240.47|4240.47|4240.47|4239.98|4239.98|0
1607954140000|2020-12-14 13:55:40|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|0
1607954160000|2020-12-14 13:56:00|4239.3|4239.3|4238.17|4238.17|4239.3|4239.3|4238.17|4238.17|0
1607954170000|2020-12-14 13:56:10|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1607954200000|2020-12-14 13:56:40|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|0
1607954230000|2020-12-14 13:57:10|4240|4240|4239.03|4239.03|4240|4240|4239.03|4239.03|0
1607954240000|2020-12-14 13:57:20|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|4239.25|0
1607954310000|2020-12-14 13:58:30|4239.9|4239.9|4240.71|4240.71|4240.88|4240.88|4239.9|4239.9|0
1607954340000|2020-12-14 13:59:00|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|0
1607954390000|2020-12-14 13:59:50|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|4240.45|0
1607954430000|2020-12-14 14:00:30|4240.25|4240.25|4240.15|4240.15|4240.25|4240.25|4240.05|4240.05|0
1607954440000|2020-12-14 14:00:40|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|0
1607954450000|2020-12-14 14:00:50|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1607954460000|2020-12-14 14:01:00|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|0
1607954500000|2020-12-14 14:01:40|4240.2|4240.2|4240.37|4240.37|4240.37|4240.37|4240.04|4240.04|0
1607954550000|2020-12-14 14:02:30|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|4241.83|0
1607954560000|2020-12-14 14:02:40|4242.03|4242.03|4243.2|4243.2|4243.2|4243.2|4242.03|4242.03|0
1607954590000|2020-12-14 14:03:10|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|4242.23|0
1607954610000|2020-12-14 14:03:30|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|0
1607954620000|2020-12-14 14:03:40|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1607954630000|2020-12-14 14:03:50|4241.63|4241.63|4241.96|4241.96|4241.96|4241.96|4241.63|4241.63|0
1607954730000|2020-12-14 14:05:30|4241.86|4241.86|4241.66|4241.66|4241.86|4241.86|4241.66|4241.66|0
1607954740000|2020-12-14 14:05:40|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|0
1607954790000|2020-12-14 14:06:30|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|4241.17|0
1607954800000|2020-12-14 14:06:40|4240.69|4240.69|4240.79|4240.79|4240.79|4240.79|4240.69|4240.69|0
1607954810000|2020-12-14 14:06:50|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|4241.76|0
1607954820000|2020-12-14 14:07:00|4241.27|4241.27|4240.78|4240.78|4241.27|4241.27|4240.78|4240.78|0
1607954830000|2020-12-14 14:07:10|4241.27|4241.27|4241.76|4241.76|4241.76|4241.76|4241.27|4241.27|0
1607954850000|2020-12-14 14:07:30|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|0
1607954870000|2020-12-14 14:07:50|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|0
1607954880000|2020-12-14 14:08:00|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1607954890000|2020-12-14 14:08:10|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|0
1607954920000|2020-12-14 14:08:40|4240.81|4240.81|4239.84|4239.84|4240.81|4240.81|4239.84|4239.84|0
1607954930000|2020-12-14 14:08:50|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|4239.35|0
1607954950000|2020-12-14 14:09:10|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|0
1607954960000|2020-12-14 14:09:20|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|4238.22|0
1607954970000|2020-12-14 14:09:30|4237.25|4237.25|4237.15|4237.15|4237.25|4237.25|4237.15|4237.15|0
1607955000000|2020-12-14 14:10:00|4237.63|4237.63|4238.61|4238.61|4238.61|4238.61|4237.15|4237.15|0
1607955010000|2020-12-14 14:10:10|4238.51|4238.51|4238.51|4238.51|4238.51|4238.51|4238.51|4238.51|0
1607955020000|2020-12-14 14:10:20|4238.99|4238.99|4239.96|4239.96|4239.96|4239.96|4238.99|4238.99|0
1607955030000|2020-12-14 14:10:30|4240.19|4240.19|4241.16|4241.16|4241.16|4241.16|4240.19|4240.19|0
1607955040000|2020-12-14 14:10:40|4240.19|4240.19|4239.7|4239.7|4240.19|4240.19|4239.7|4239.7|0
1607955050000|2020-12-14 14:10:50|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|4239.48|0
1607955060000|2020-12-14 14:11:00|4239.37|4239.37|4238.39|4238.39|4239.37|4239.37|4238.39|4238.39|0
1607955070000|2020-12-14 14:11:10|4238.17|4238.17|4237.2|4237.2|4238.17|4238.17|4237.2|4237.2|0
1607955080000|2020-12-14 14:11:20|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|4236.23|0
1607955090000|2020-12-14 14:11:30|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|0
1607955100000|2020-12-14 14:11:40|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|0
1607955120000|2020-12-14 14:12:00|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|4235.48|0
1607955130000|2020-12-14 14:12:10|4235.7|4235.7|4234.73|4234.73|4235.7|4235.7|4234.73|4234.73|0
1607955150000|2020-12-14 14:12:30|4234.93|4234.93|4234.44|4234.44|4234.93|4234.93|4233.96|4233.96|0
1607955160000|2020-12-14 14:12:40|4233.96|4233.96|4233.95|4233.95|4234.44|4234.44|4233.95|4233.95|0
1607955170000|2020-12-14 14:12:50|4232.98|4232.98|4233.47|4233.47|4233.47|4233.47|4232.98|4232.98|0
1607955180000|2020-12-14 14:13:00|4234.44|4234.44|4233.47|4233.47|4234.44|4234.44|4233.47|4233.47|0
1607955200000|2020-12-14 14:13:20|4232.5|4232.5|4233.47|4233.47|4233.47|4233.47|4232.5|4232.5|0
1607955220000|2020-12-14 14:13:40|4232.5|4232.5|4233.47|4233.47|4233.47|4233.47|4232.5|4232.5|0
1607955230000|2020-12-14 14:13:50|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|0
1607955240000|2020-12-14 14:14:00|4232.16|4232.16|4232.36|4232.36|4232.36|4232.36|4231.39|4231.39|0
1607955250000|2020-12-14 14:14:10|4231.39|4231.39|4231.39|4231.39|4231.39|4231.39|4231.39|4231.39|0
1607955270000|2020-12-14 14:14:30|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1607955320000|2020-12-14 14:15:20|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|0
1607955330000|2020-12-14 14:15:30|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|0
1607955340000|2020-12-14 14:15:40|4230.93|4230.93|4232.98|4232.98|4232.98|4232.98|4230.93|4230.93|0
1607955350000|2020-12-14 14:15:50|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|0
1607955390000|2020-12-14 14:16:30|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1607955400000|2020-12-14 14:16:40|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|4232.02|0
1607955420000|2020-12-14 14:17:00|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1607955440000|2020-12-14 14:17:20|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|0
1607955480000|2020-12-14 14:18:00|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1607955500000|2020-12-14 14:18:20|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|0
1607955510000|2020-12-14 14:18:30|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|0
1607955520000|2020-12-14 14:18:40|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|0
1607955550000|2020-12-14 14:19:10|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|0
1607955560000|2020-12-14 14:19:20|4234.01|4234.01|4235.47|4235.47|4235.47|4235.47|4234.01|4234.01|0
1607955590000|2020-12-14 14:19:50|4235.96|4235.96|4235.96|4235.96|4235.96|4235.96|4235.63|4235.63|0
1607955670000|2020-12-14 14:21:10|4235.79|4235.79|4236.6|4236.6|4236.6|4236.6|4235.79|4235.79|0
1607955680000|2020-12-14 14:21:20|4236.7|4236.7|4236.6|4236.6|4236.7|4236.7|4236.6|4236.6|0
1607955740000|2020-12-14 14:22:20|4235.63|4235.63|4234.66|4234.66|4235.63|4235.63|4234.66|4234.66|0
1607955750000|2020-12-14 14:22:30|4234.99|4234.99|4237.41|4237.41|4237.74|4237.74|4234.99|4234.99|0
1607955760000|2020-12-14 14:22:40|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|0
1607955770000|2020-12-14 14:22:50|4236.27|4236.27|4236.6|4236.6|4236.6|4236.6|4236.27|4236.27|0
1607955790000|2020-12-14 14:23:10|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|4237.57|0
1607955800000|2020-12-14 14:23:20|4237.74|4237.74|4237.74|4237.74|4237.74|4237.74|4237.74|4237.74|0
1607955810000|2020-12-14 14:23:30|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|4236.77|0
1607955830000|2020-12-14 14:23:50|4237.25|4237.25|4237.25|4237.25|4237.25|4237.25|4237.25|4237.25|0
1607955850000|2020-12-14 14:24:10|4237.03|4237.03|4236.83|4236.83|4237.03|4237.03|4236.83|4236.83|0
1607955860000|2020-12-14 14:24:20|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|4236.67|0
1607955910000|2020-12-14 14:25:10|4234.73|4234.73|4235.7|4235.7|4235.7|4235.7|4234.73|4234.73|0
1607955940000|2020-12-14 14:25:40|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1607955950000|2020-12-14 14:25:50|4235.05|4235.05|4234.82|4234.82|4235.05|4235.05|4234.82|4234.82|0
1607955960000|2020-12-14 14:26:00|4234.34|4234.34|4234.34|4234.34|4234.34|4234.34|4233.85|4233.85|0
1607956000000|2020-12-14 14:26:40|4233.36|4233.36|4231.42|4231.42|4233.36|4233.36|4231.42|4231.42|0
1607956010000|2020-12-14 14:26:50|4231.26|4231.26|4231.73|4231.73|4232.23|4232.23|4231.26|4231.26|0
1607956020000|2020-12-14 14:27:00|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|4229.79|0
1607956030000|2020-12-14 14:27:10|4230.76|4230.76|4230.48|4230.48|4230.76|4230.76|4230.48|4230.48|0
1607956040000|2020-12-14 14:27:20|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|0
1607956050000|2020-12-14 14:27:30|4229.31|4229.31|4228.64|4228.64|4229.61|4229.61|4228.64|4228.64|0
1607956060000|2020-12-14 14:27:40|4227.67|4227.67|4228.64|4228.64|4228.64|4228.64|4227.67|4227.67|0
1607956070000|2020-12-14 14:27:50|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|4228.15|0
1607956100000|2020-12-14 14:28:20|4227.18|4227.18|4226.21|4226.21|4227.18|4227.18|4226.21|4226.21|0
1607956110000|2020-12-14 14:28:30|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|4225.88|0
1607956140000|2020-12-14 14:29:00|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4224.9|4224.9|0
1607956150000|2020-12-14 14:29:10|4226.36|4226.36|4226.36|4226.36|4226.36|4226.36|4225.39|4225.39|0
1607956170000|2020-12-14 14:29:30|4225.39|4225.39|4224.42|4224.42|4225.39|4225.39|4224.42|4224.42|0
1607956190000|2020-12-14 14:29:50|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|4224.2|0
1607956200000|2020-12-14 14:30:00|4224.1|4224.1|4226.42|4226.42|4226.42|4226.42|4224.1|4224.1|0
1607956210000|2020-12-14 14:30:10|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|4225.45|0
1607956220000|2020-12-14 14:30:20|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|4224.48|0
1607956230000|2020-12-14 14:30:30|4224.59|4224.59|4227.18|4227.18|4227.18|4227.18|4224.1|4224.1|0
1607956240000|2020-12-14 14:30:40|4227.07|4227.07|4227.29|4227.29|4227.29|4227.29|4227.07|4227.07|0
1607956250000|2020-12-14 14:30:50|4227.39|4227.39|4227.59|4227.59|4227.59|4227.59|4227.39|4227.39|0
1607956260000|2020-12-14 14:31:00|4227.7|4227.7|4227.7|4227.7|4228.67|4228.67|4227.7|4227.7|0
1607956270000|2020-12-14 14:31:10|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1607956280000|2020-12-14 14:31:20|4229.54|4229.54|4229.21|4229.21|4229.54|4229.54|4229.21|4229.21|0
1607956290000|2020-12-14 14:31:30|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|0
1607956300000|2020-12-14 14:31:40|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|0
1607956310000|2020-12-14 14:31:50|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|0
1607956320000|2020-12-14 14:32:00|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|0
1607956330000|2020-12-14 14:32:10|4227.28|4227.28|4225.23|4225.23|4227.28|4227.28|4225.23|4225.23|0
1607956340000|2020-12-14 14:32:20|4224.26|4224.26|4225.12|4225.12|4225.61|4225.61|4224.15|4224.15|0
1607956350000|2020-12-14 14:32:30|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|0
1607956360000|2020-12-14 14:32:40|4225.61|4225.61|4225.61|4225.61|4225.61|4225.61|4224.63|4224.63|0
1607956370000|2020-12-14 14:32:50|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|0
1607956380000|2020-12-14 14:33:00|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1607956390000|2020-12-14 14:33:10|4224.64|4224.64|4224.53|4224.53|4224.64|4224.64|4224.53|4224.53|0
1607956400000|2020-12-14 14:33:20|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|4224.43|0
1607956410000|2020-12-14 14:33:30|4224.33|4224.33|4224.27|4224.27|4224.33|4224.33|4224.16|4224.16|0
1607956420000|2020-12-14 14:33:40|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|0
1607956430000|2020-12-14 14:33:50|4224.27|4224.27|4225.25|4225.25|4225.25|4225.25|4224.27|4224.27|0
1607956440000|2020-12-14 14:34:00|4225.74|4225.74|4225.25|4225.25|4226.22|4226.22|4225.25|4225.25|0
1607956460000|2020-12-14 14:34:20|4224.28|4224.28|4223.52|4223.52|4224.28|4224.28|4223.52|4223.52|0
1607956490000|2020-12-14 14:34:50|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1607956500000|2020-12-14 14:35:00|4224.33|4224.33|4223.35|4223.35|4224.33|4224.33|4223.35|4223.35|0
1607956510000|2020-12-14 14:35:10|4223.24|4223.24|4224.44|4224.44|4224.44|4224.44|4223.24|4223.24|0
1607956520000|2020-12-14 14:35:20|4223.95|4223.95|4224.92|4224.92|4224.92|4224.92|4223.95|4223.95|0
1607956540000|2020-12-14 14:35:40|4224.63|4224.63|4224.53|4224.53|4224.63|4224.63|4224.53|4224.53|0
1607956550000|2020-12-14 14:35:50|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|4224.64|0
1607956560000|2020-12-14 14:36:00|4225.12|4225.12|4225.12|4225.12|4225.61|4225.61|4225.12|4225.12|0
1607956570000|2020-12-14 14:36:10|4226.1|4226.1|4228.26|4228.26|4228.26|4228.26|4226.1|4226.1|0
1607956580000|2020-12-14 14:36:20|4228.59|4228.59|4228.75|4228.75|4228.75|4228.75|4228.27|4228.27|0
1607956610000|2020-12-14 14:36:50|4229.24|4229.24|4229.24|4229.24|4229.24|4229.24|4229.24|4229.24|0
1607956630000|2020-12-14 14:37:10|4229.04|4229.04|4231.48|4231.48|4231.48|4231.48|4229.04|4229.04|0
1607956640000|2020-12-14 14:37:20|4231.37|4231.37|4231.27|4231.27|4231.37|4231.37|4231.27|4231.27|0
1607956650000|2020-12-14 14:37:30|4230.78|4230.78|4230.89|4230.89|4230.89|4230.89|4230.78|4230.78|0
1607956670000|2020-12-14 14:37:50|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|0
1607956680000|2020-12-14 14:38:00|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|0
1607956690000|2020-12-14 14:38:10|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|0
1607956710000|2020-12-14 14:38:30|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|0
1607956730000|2020-12-14 14:38:50|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1607956740000|2020-12-14 14:39:00|4229.32|4229.32|4230.29|4230.29|4230.29|4230.29|4229.32|4229.32|0
1607956760000|2020-12-14 14:39:20|4229.8|4229.8|4230.18|4230.18|4230.29|4230.29|4229.32|4229.32|0
1607956780000|2020-12-14 14:39:40|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|0
1607956800000|2020-12-14 14:40:00|4229.3|4229.3|4230.76|4230.76|4230.76|4230.76|4229.3|4229.3|0
1607956810000|2020-12-14 14:40:10|4230.6|4230.6|4229.63|4229.63|4230.6|4230.6|4229.63|4229.63|0
1607956830000|2020-12-14 14:40:30|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|0
1607956840000|2020-12-14 14:40:40|4230.37|4230.37|4229.4|4229.4|4230.37|4230.37|4229.4|4229.4|0
1607956860000|2020-12-14 14:41:00|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|4228.43|0
1607956870000|2020-12-14 14:41:10|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|0
1607956890000|2020-12-14 14:41:30|4228.92|4228.92|4230.05|4230.05|4230.05|4230.05|4228.92|4228.92|0
1607956900000|2020-12-14 14:41:40|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|4231.03|0
1607956910000|2020-12-14 14:41:50|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|4231.36|0
1607956920000|2020-12-14 14:42:00|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|0
1607956930000|2020-12-14 14:42:10|4233.15|4233.15|4233.95|4233.95|4233.95|4233.95|4233.15|4233.15|0
1607956960000|2020-12-14 14:42:40|4234.05|4234.05|4234.54|4234.54|4234.54|4234.54|4234.05|4234.05|0
1607957020000|2020-12-14 14:43:40|4233.08|4233.08|4232.98|4232.98|4233.08|4233.08|4232.98|4232.98|0
1607957030000|2020-12-14 14:43:50|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|0
1607957050000|2020-12-14 14:44:10|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|4231.84|0
1607957060000|2020-12-14 14:44:20|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|0
1607957070000|2020-12-14 14:44:30|4231.84|4231.84|4231.62|4231.62|4231.84|4231.84|4231.62|4231.62|0
1607957090000|2020-12-14 14:44:50|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|4231.13|0
1607957100000|2020-12-14 14:45:00|4230.16|4230.16|4230.05|4230.05|4230.16|4230.16|4230.05|4230.05|0
1607957110000|2020-12-14 14:45:10|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|0
1607957120000|2020-12-14 14:45:20|4232|4232|4232|4232|4232|4232|4232|4232|0
1607957150000|2020-12-14 14:45:50|4231.83|4231.83|4232.43|4232.43|4232.43|4232.43|4231.83|4231.83|0
1607957160000|2020-12-14 14:46:00|4232.92|4232.92|4233.79|4233.79|4233.89|4233.89|4232.92|4232.92|0
1607957180000|2020-12-14 14:46:20|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1607957190000|2020-12-14 14:46:30|4231.84|4231.84|4233.31|4233.31|4233.31|4233.31|4231.84|4231.84|0
1607957200000|2020-12-14 14:46:40|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|0
1607957210000|2020-12-14 14:46:50|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|4233.31|0
1607957240000|2020-12-14 14:47:20|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|0
1607957250000|2020-12-14 14:47:30|4233.86|4233.86|4234.67|4234.67|4234.67|4234.67|4233.86|4233.86|0
1607957270000|2020-12-14 14:47:50|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1607957280000|2020-12-14 14:48:00|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|4232.72|0
1607957300000|2020-12-14 14:48:20|4232.61|4232.61|4233.09|4233.09|4233.09|4233.09|4232.12|4232.12|0
1607957310000|2020-12-14 14:48:30|4233.26|4233.26|4233.09|4233.09|4233.26|4233.26|4233.09|4233.09|0
1607957320000|2020-12-14 14:48:40|4231.15|4231.15|4231.37|4231.37|4231.37|4231.37|4231.15|4231.15|0
1607957360000|2020-12-14 14:49:20|4231.26|4231.26|4231.46|4231.46|4231.46|4231.46|4231.26|4231.26|0
1607957400000|2020-12-14 14:50:00|4231.3|4231.3|4231.62|4231.62|4231.95|4231.95|4230.98|4230.98|0
1607957410000|2020-12-14 14:50:10|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|0
1607957430000|2020-12-14 14:50:30|4230.81|4230.81|4230.64|4230.64|4230.81|4230.81|4230.64|4230.64|0
1607957440000|2020-12-14 14:50:40|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|4231.62|0
1607957450000|2020-12-14 14:50:50|4230.64|4230.64|4230.16|4230.16|4230.64|4230.64|4230.16|4230.16|0
1607957470000|2020-12-14 14:51:10|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|4229.19|0
1607957480000|2020-12-14 14:51:20|4229.67|4229.67|4229.19|4229.19|4229.67|4229.67|4229.19|4229.19|0
1607957490000|2020-12-14 14:51:30|4228.21|4228.21|4227.62|4227.62|4228.21|4228.21|4227.62|4227.62|0
1607957510000|2020-12-14 14:51:50|4226.64|4226.64|4225.67|4225.67|4226.64|4226.64|4225.67|4225.67|0
1607957520000|2020-12-14 14:52:00|4225.19|4225.19|4224.21|4224.21|4225.19|4225.19|4224.21|4224.21|0
1607957530000|2020-12-14 14:52:10|4223.72|4223.72|4222.53|4222.53|4223.72|4223.72|4222.53|4222.53|0
1607957550000|2020-12-14 14:52:30|4222.63|4222.63|4222.43|4222.43|4222.63|4222.63|4222.43|4222.43|0
1607957570000|2020-12-14 14:52:50|4221.46|4221.46|4222.43|4222.43|4222.43|4222.43|4221.46|4221.46|0
1607957580000|2020-12-14 14:53:00|4223.41|4223.41|4222.43|4222.43|4223.41|4223.41|4222.43|4222.43|0
1607957590000|2020-12-14 14:53:10|4221.95|4221.95|4221.18|4221.18|4222.43|4222.43|4221.18|4221.18|0
1607957610000|2020-12-14 14:53:30|4221.29|4221.29|4222.38|4222.38|4222.38|4222.38|4221.29|4221.29|0
1607957620000|2020-12-14 14:53:40|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|4221.4|0
1607957630000|2020-12-14 14:53:50|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|0
1607957640000|2020-12-14 14:54:00|4220.92|4220.92|4220.92|4220.92|4221.89|4221.89|4220.92|4220.92|0
1607957650000|2020-12-14 14:54:10|4221.41|4221.41|4221.9|4221.9|4221.9|4221.9|4221.41|4221.41|0
1607957660000|2020-12-14 14:54:20|4220.92|4220.92|4221.37|4221.37|4221.37|4221.37|4220.92|4220.92|0
1607957670000|2020-12-14 14:54:30|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1607957690000|2020-12-14 14:54:50|4221.49|4221.49|4221.55|4221.55|4221.66|4221.66|4221.49|4221.49|0
1607957700000|2020-12-14 14:55:00|4221.71|4221.71|4223.12|4223.12|4223.12|4223.12|4221.71|4221.71|0
1607957710000|2020-12-14 14:55:10|4222.15|4222.15|4222.15|4222.15|4223.12|4223.12|4222.15|4222.15|0
1607957720000|2020-12-14 14:55:20|4222.37|4222.37|4221.4|4221.4|4222.37|4222.37|4221.4|4221.4|0
1607957740000|2020-12-14 14:55:40|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|0
1607957750000|2020-12-14 14:55:50|4221.4|4221.4|4221.89|4221.89|4221.89|4221.89|4221.4|4221.4|0
1607957760000|2020-12-14 14:56:00|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|0
1607957770000|2020-12-14 14:56:10|4221.89|4221.89|4222.38|4222.38|4222.38|4222.38|4221.89|4221.89|0
1607957790000|2020-12-14 14:56:30|4222.18|4222.18|4226.06|4226.06|4226.06|4226.06|4222.18|4222.18|0
1607957810000|2020-12-14 14:56:50|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|0
1607957830000|2020-12-14 14:57:10|4225.09|4225.09|4228|4228|4228|4228|4225.09|4225.09|0
1607957840000|2020-12-14 14:57:20|4228.33|4228.33|4224.45|4224.45|4228.33|4228.33|4224.45|4224.45|0
1607957850000|2020-12-14 14:57:30|4223.48|4223.48|4222.99|4222.99|4223.48|4223.48|4222.02|4222.02|0
1607957860000|2020-12-14 14:57:40|4223.15|4223.15|4222.82|4222.82|4223.15|4223.15|4222.82|4222.82|0
1607957870000|2020-12-14 14:57:50|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|0
1607957880000|2020-12-14 14:58:00|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|0
1607957890000|2020-12-14 14:58:10|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|0
1607957900000|2020-12-14 14:58:20|4219.74|4219.74|4219.52|4219.52|4219.74|4219.74|4219.26|4219.26|0
1607957910000|2020-12-14 14:58:30|4220.49|4220.49|4220.6|4220.6|4220.6|4220.6|4220.49|4220.49|0
1607957920000|2020-12-14 14:58:40|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1607957930000|2020-12-14 14:58:50|4222.54|4222.54|4223.03|4223.03|4223.03|4223.03|4222.54|4222.54|0
1607957940000|2020-12-14 14:59:00|4224|4224|4224|4224|4224|4224|4224|4224|0
1607957960000|2020-12-14 14:59:20|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|0
1607957970000|2020-12-14 14:59:30|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1607957980000|2020-12-14 14:59:40|4223.51|4223.51|4222.54|4222.54|4223.51|4223.51|4222.54|4222.54|0
1607957990000|2020-12-14 14:59:50|4222.84|4222.84|4223.42|4223.42|4224.4|4224.4|4222.84|4222.84|0
1607958000000|2020-12-14 15:00:00|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1607958010000|2020-12-14 15:00:10|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1607958030000|2020-12-14 15:00:30|4222.82|4222.82|4223.79|4223.79|4223.79|4223.79|4222.82|4222.82|0
1607958040000|2020-12-14 15:00:40|4224.76|4224.76|4224.88|4224.88|4224.88|4224.88|4224.76|4224.76|0
1607958050000|2020-12-14 15:00:50|4225.36|4225.36|4224.88|4224.88|4225.36|4225.36|4224.39|4224.39|0
1607958060000|2020-12-14 15:01:00|4225.37|4225.37|4224.29|4224.29|4225.37|4225.37|4224.29|4224.29|0
1607958080000|2020-12-14 15:01:20|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|0
1607958090000|2020-12-14 15:01:30|4223.48|4223.48|4223.32|4223.32|4223.48|4223.48|4223.15|4223.15|0
1607958100000|2020-12-14 15:01:40|4223.12|4223.12|4223.39|4223.39|4223.39|4223.39|4223.01|4223.01|0
1607958110000|2020-12-14 15:01:50|4224.36|4224.36|4227.83|4227.83|4227.83|4227.83|4224.36|4224.36|0
1607958120000|2020-12-14 15:02:00|4228.8|4228.8|4229.94|4229.94|4229.94|4229.94|4228.8|4228.8|0
1607958140000|2020-12-14 15:02:20|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|0
1607958150000|2020-12-14 15:02:30|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|4230.81|0
1607958160000|2020-12-14 15:02:40|4230.97|4230.97|4231.46|4231.46|4231.46|4231.46|4230.97|4230.97|0
1607958170000|2020-12-14 15:02:50|4230.97|4230.97|4230|4230|4230.97|4230.97|4230|4230|0
1607958180000|2020-12-14 15:03:00|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1607958190000|2020-12-14 15:03:10|4229.36|4229.36|4227.53|4227.53|4229.36|4229.36|4227.53|4227.53|0
1607958200000|2020-12-14 15:03:20|4227.04|4227.04|4225.91|4225.91|4227.04|4227.04|4225.91|4225.91|0
1607958210000|2020-12-14 15:03:30|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|4226.88|0
1607958220000|2020-12-14 15:03:40|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1607958230000|2020-12-14 15:03:50|4227.21|4227.21|4229.37|4229.37|4229.37|4229.37|4227.21|4227.21|0
1607958250000|2020-12-14 15:04:10|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|4230.34|0
1607958260000|2020-12-14 15:04:20|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|0
1607958280000|2020-12-14 15:04:40|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1607958290000|2020-12-14 15:04:50|4230.56|4230.56|4231.54|4231.54|4231.54|4231.54|4230.56|4230.56|0
1607958300000|2020-12-14 15:05:00|4232.03|4232.03|4233|4233|4233|4233|4232.03|4232.03|0
1607958320000|2020-12-14 15:05:20|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|0
1607958330000|2020-12-14 15:05:30|4231.54|4231.54|4230.94|4230.94|4231.54|4231.54|4230.94|4230.94|0
1607958350000|2020-12-14 15:05:50|4231.92|4231.92|4232.4|4232.4|4232.4|4232.4|4231.92|4231.92|0
1607958370000|2020-12-14 15:06:10|4232.51|4232.51|4233|4233|4233.97|4233.97|4232.51|4232.51|0
1607958390000|2020-12-14 15:06:30|4232.89|4232.89|4233.21|4233.21|4233.21|4233.21|4232.89|4232.89|0
1607958400000|2020-12-14 15:06:40|4233.38|4233.38|4234.35|4234.35|4234.35|4234.35|4233.38|4233.38|0
1607958420000|2020-12-14 15:07:00|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|4234.57|0
1607958440000|2020-12-14 15:07:20|4236.03|4236.03|4236.52|4236.52|4236.52|4236.52|4236.03|4236.03|0
1607958460000|2020-12-14 15:07:40|4236.74|4236.74|4237.23|4237.23|4237.23|4237.23|4236.74|4236.74|0
1607958490000|2020-12-14 15:08:10|4237.56|4237.56|4238.05|4238.05|4238.05|4238.05|4237.56|4237.56|0
1607958520000|2020-12-14 15:08:40|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|4238.15|0
1607958530000|2020-12-14 15:08:50|4239.12|4239.12|4239.44|4239.44|4239.44|4239.44|4239.12|4239.12|0
1607958550000|2020-12-14 15:09:10|4239.78|4239.78|4240.75|4240.75|4240.75|4240.75|4239.78|4239.78|0
1607958580000|2020-12-14 15:09:40|4240.53|4240.53|4240.47|4240.47|4240.53|4240.53|4240.47|4240.47|0
1607958590000|2020-12-14 15:09:50|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|0
1607958610000|2020-12-14 15:10:10|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1607958620000|2020-12-14 15:10:20|4240.59|4240.59|4240.59|4240.59|4240.59|4240.59|4240.59|4240.59|0
1607958630000|2020-12-14 15:10:30|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|0
1607958640000|2020-12-14 15:10:40|4239.61|4239.61|4239.11|4239.11|4239.61|4239.61|4239.11|4239.11|0
1607958650000|2020-12-14 15:10:50|4238.95|4238.95|4237.98|4237.98|4238.95|4238.95|4237.98|4237.98|0
1607958670000|2020-12-14 15:11:10|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|4238.95|0
1607958680000|2020-12-14 15:11:20|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|4238.47|0
1607958690000|2020-12-14 15:11:30|4238.95|4238.95|4238.79|4238.79|4238.95|4238.95|4238.79|4238.79|0
1607958700000|2020-12-14 15:11:40|4239.28|4239.28|4238.69|4238.69|4239.28|4239.28|4238.69|4238.69|0
1607958720000|2020-12-14 15:12:00|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|4238.59|0
1607958740000|2020-12-14 15:12:20|4239.56|4239.56|4239.34|4239.34|4239.56|4239.56|4239.34|4239.34|0
1607958760000|2020-12-14 15:12:40|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1607958790000|2020-12-14 15:13:10|4239.34|4239.34|4240.8|4240.8|4240.8|4240.8|4239.34|4239.34|0
1607958810000|2020-12-14 15:13:30|4240.31|4240.31|4240.41|4240.41|4240.41|4240.41|4240.31|4240.31|0
1607958820000|2020-12-14 15:13:40|4240.08|4240.08|4239.97|4239.97|4240.08|4240.08|4239.97|4239.97|0
1607958830000|2020-12-14 15:13:50|4238.03|4238.03|4238.51|4238.51|4238.51|4238.51|4238.03|4238.03|0
1607958840000|2020-12-14 15:14:00|4239|4239|4238.13|4238.13|4239.1|4239.1|4238.13|4238.13|0
1607958850000|2020-12-14 15:14:10|4239.1|4239.1|4238.71|4238.71|4239.1|4239.1|4238.71|4238.71|0
1607958870000|2020-12-14 15:14:30|4238.23|4238.23|4237.74|4237.74|4238.23|4238.23|4237.74|4237.74|0
1607958880000|2020-12-14 15:14:40|4237.85|4237.85|4237.74|4237.74|4237.85|4237.85|4237.74|4237.74|0
1607958890000|2020-12-14 15:14:50|4237.25|4237.25|4237.25|4237.25|4237.25|4237.25|4237.25|4237.25|0
1607958900000|2020-12-14 15:15:00|4236.28|4236.28|4236.48|4236.48|4236.48|4236.48|4236.28|4236.28|0
1607958930000|2020-12-14 15:15:30|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|0
1607958950000|2020-12-14 15:15:50|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|4236.32|0
1607958960000|2020-12-14 15:16:00|4236.54|4236.54|4236.27|4236.27|4236.54|4236.54|4236.27|4236.27|0
1607958970000|2020-12-14 15:16:10|4235.13|4235.13|4234.05|4234.05|4235.13|4235.13|4234.05|4234.05|0
1607958980000|2020-12-14 15:16:20|4233.89|4233.89|4233.4|4233.4|4233.89|4233.89|4233.4|4233.4|0
1607959040000|2020-12-14 15:17:20|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|0
1607959050000|2020-12-14 15:17:30|4232.53|4232.53|4233.01|4233.01|4233.01|4233.01|4232.04|4232.04|0
1607959060000|2020-12-14 15:17:40|4233.5|4233.5|4233.82|4233.82|4233.82|4233.82|4233.5|4233.5|0
1607959080000|2020-12-14 15:18:00|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|4233.93|0
1607959090000|2020-12-14 15:18:10|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1607959100000|2020-12-14 15:18:20|4236.2|4236.2|4236.48|4236.48|4236.48|4236.48|4236.2|4236.2|0
1607959150000|2020-12-14 15:19:10|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1607959170000|2020-12-14 15:19:30|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|4236.48|0
1607959180000|2020-12-14 15:19:40|4236.96|4236.96|4237.94|4237.94|4237.94|4237.94|4236.96|4236.96|0
1607959190000|2020-12-14 15:19:50|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|0
1607959200000|2020-12-14 15:20:00|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|0
1607959230000|2020-12-14 15:20:30|4237.45|4237.45|4237.23|4237.23|4237.45|4237.45|4237.23|4237.23|0
1607959250000|2020-12-14 15:20:50|4237.72|4237.72|4239.66|4239.66|4239.66|4239.66|4237.72|4237.72|0
1607959260000|2020-12-14 15:21:00|4240.15|4240.15|4241.61|4241.61|4241.61|4241.61|4240.15|4240.15|0
1607959270000|2020-12-14 15:21:10|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4241.94|4241.94|0
1607959290000|2020-12-14 15:21:30|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|0
1607959300000|2020-12-14 15:21:40|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|0
1607959320000|2020-12-14 15:22:00|4244.7|4244.7|4245.18|4245.18|4245.67|4245.67|4244.21|4244.21|0
1607959330000|2020-12-14 15:22:10|4245.35|4245.35|4245.68|4245.68|4246.17|4246.17|4245.35|4245.35|0
1607959340000|2020-12-14 15:22:20|4246.65|4246.65|4248.12|4248.12|4248.12|4248.12|4246.65|4246.65|0
1607959350000|2020-12-14 15:22:30|4246.17|4246.17|4246.17|4246.17|4246.65|4246.65|4246.17|4246.17|0
1607959360000|2020-12-14 15:22:40|4247.14|4247.14|4248.6|4248.6|4248.6|4248.6|4246.65|4246.65|0
1607959370000|2020-12-14 15:22:50|4248.76|4248.76|4247.79|4247.79|4248.76|4248.76|4247.79|4247.79|0
1607959380000|2020-12-14 15:23:00|4248.76|4248.76|4249.74|4249.74|4249.74|4249.74|4248.76|4248.76|0
1607959400000|2020-12-14 15:23:20|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|4249.57|0
1607959420000|2020-12-14 15:23:40|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|0
1607959440000|2020-12-14 15:24:00|4250.55|4250.55|4251.26|4251.26|4251.26|4251.26|4250.55|4250.55|0
1607959450000|2020-12-14 15:24:10|4251.75|4251.75|4253.31|4253.31|4253.31|4253.31|4251.75|4251.75|0
1607959480000|2020-12-14 15:24:40|4253.47|4253.47|4253.69|4253.69|4253.69|4253.69|4253.47|4253.47|0
1607959490000|2020-12-14 15:24:50|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1607959500000|2020-12-14 15:25:00|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|4255.15|0
1607959510000|2020-12-14 15:25:10|4254.18|4254.18|4253.2|4253.2|4254.18|4254.18|4253.2|4253.2|0
1607959520000|2020-12-14 15:25:20|4252.23|4252.23|4251.25|4251.25|4252.23|4252.23|4251.25|4251.25|0
1607959530000|2020-12-14 15:25:30|4250.77|4250.77|4250.87|4250.87|4250.87|4250.87|4250.77|4250.77|0
1607959540000|2020-12-14 15:25:40|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|4250.76|0
1607959550000|2020-12-14 15:25:50|4250.87|4250.87|4252.55|4252.55|4252.55|4252.55|4250.87|4250.87|0
1607959560000|2020-12-14 15:26:00|4253.04|4253.04|4254.01|4254.01|4254.01|4254.01|4253.04|4253.04|0
1607959580000|2020-12-14 15:26:20|4254.11|4254.11|4254.32|4254.32|4254.32|4254.32|4254.11|4254.11|0
1607959590000|2020-12-14 15:26:30|4253.83|4253.83|4254.8|4254.8|4254.8|4254.8|4253.83|4253.83|0
1607959600000|2020-12-14 15:26:40|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|4254.32|0
1607959610000|2020-12-14 15:26:50|4253.83|4253.83|4253.72|4253.72|4253.83|4253.83|4253.72|4253.72|0
1607959620000|2020-12-14 15:27:00|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|4254.21|0
1607959630000|2020-12-14 15:27:10|4254.69|4254.69|4254.58|4254.58|4254.69|4254.69|4254.58|4254.58|0
1607959650000|2020-12-14 15:27:30|4255.07|4255.07|4254.1|4254.1|4255.07|4255.07|4254.1|4254.1|0
1607959660000|2020-12-14 15:27:40|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|0
1607959690000|2020-12-14 15:28:10|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|4253.82|0
1607959710000|2020-12-14 15:28:30|4254.31|4254.31|4255.28|4255.28|4255.28|4255.28|4254.31|4254.31|0
1607959730000|2020-12-14 15:28:50|4254.31|4254.31|4255.78|4255.78|4255.78|4255.78|4254.31|4254.31|0
1607959740000|2020-12-14 15:29:00|4254.8|4254.8|4254.31|4254.31|4254.8|4254.8|4254.31|4254.31|0
1607959770000|2020-12-14 15:29:30|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|4254.41|0
1607959800000|2020-12-14 15:30:00|4254.58|4254.58|4254.41|4254.41|4254.58|4254.58|4254.41|4254.41|0
1607959810000|2020-12-14 15:30:10|4254.52|4254.52|4255.81|4255.81|4255.81|4255.81|4254.52|4254.52|0
1607959820000|2020-12-14 15:30:20|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|4255.97|0
1607959840000|2020-12-14 15:30:40|4255|4255|4255.32|4255.32|4255.32|4255.32|4255|4255|0
1607959860000|2020-12-14 15:31:00|4255.43|4255.43|4256.41|4256.41|4256.41|4256.41|4255.43|4255.43|0
1607959880000|2020-12-14 15:31:20|4256.52|4256.52|4256.68|4256.68|4256.68|4256.68|4256.52|4256.52|0
1607959900000|2020-12-14 15:31:40|4256.8|4256.8|4256.96|4256.96|4256.96|4256.96|4256.8|4256.8|0
1607959910000|2020-12-14 15:31:50|4256.85|4256.85|4258.31|4258.31|4258.31|4258.31|4256.85|4256.85|0
1607959920000|2020-12-14 15:32:00|4259.28|4259.28|4259.77|4259.77|4259.77|4259.77|4259.28|4259.28|0
1607959940000|2020-12-14 15:32:20|4259.87|4259.87|4259.53|4259.53|4259.87|4259.87|4259.43|4259.43|0
1607959950000|2020-12-14 15:32:30|4260.02|4260.02|4259.05|4259.05|4260.02|4260.02|4259.05|4259.05|0
1607959960000|2020-12-14 15:32:40|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1607959970000|2020-12-14 15:32:50|4258.3|4258.3|4257.42|4257.42|4258.3|4258.3|4256.84|4256.84|0
1607959980000|2020-12-14 15:33:00|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|0
1607959990000|2020-12-14 15:33:10|4256.45|4256.45|4258|4258|4258.49|4258.49|4256.45|4256.45|0
1607960010000|2020-12-14 15:33:30|4258.98|4258.98|4259.73|4259.73|4259.95|4259.95|4258.98|4258.98|0
1607960020000|2020-12-14 15:33:40|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1607960030000|2020-12-14 15:33:50|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1607960050000|2020-12-14 15:34:10|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|4258.17|0
1607960060000|2020-12-14 15:34:20|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|4257.68|0
1607960070000|2020-12-14 15:34:30|4256.71|4256.71|4255.73|4255.73|4256.71|4256.71|4255.73|4255.73|0
1607960110000|2020-12-14 15:35:10|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|4255.63|0
1607960120000|2020-12-14 15:35:20|4256.12|4256.12|4256.72|4256.72|4257.2|4257.2|4256.12|4256.12|0
1607960130000|2020-12-14 15:35:30|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|4257.69|0
1607960150000|2020-12-14 15:35:50|4258.18|4258.18|4258.4|4258.4|4258.4|4258.4|4258.18|4258.18|0
1607960160000|2020-12-14 15:36:00|4256.94|4256.94|4257.91|4257.91|4257.91|4257.91|4256.94|4256.94|0
1607960200000|2020-12-14 15:36:40|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|0
1607960210000|2020-12-14 15:36:50|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1607960220000|2020-12-14 15:37:00|4258.28|4258.28|4259.37|4259.37|4259.37|4259.37|4258.28|4258.28|0
1607960230000|2020-12-14 15:37:10|4258.88|4258.88|4258.39|4258.39|4258.88|4258.88|4258.39|4258.39|0
1607960260000|2020-12-14 15:37:40|4259.36|4259.36|4260.82|4260.82|4260.82|4260.82|4259.36|4259.36|0
1607960270000|2020-12-14 15:37:50|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|4260.94|0
1607960290000|2020-12-14 15:38:10|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1607960300000|2020-12-14 15:38:20|4261.26|4261.26|4261.23|4261.23|4261.43|4261.43|4261.23|4261.23|0
1607960310000|2020-12-14 15:38:30|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|4262.36|0
1607960330000|2020-12-14 15:38:50|4262.47|4262.47|4262.97|4262.97|4262.97|4262.97|4261.5|4261.5|0
1607960340000|2020-12-14 15:39:00|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1607960350000|2020-12-14 15:39:10|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1607960360000|2020-12-14 15:39:20|4262.37|4262.37|4262.85|4262.85|4262.85|4262.85|4262.37|4262.37|0
1607960370000|2020-12-14 15:39:30|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1607960380000|2020-12-14 15:39:40|4262.53|4262.53|4262.21|4262.21|4262.69|4262.69|4262.21|4262.21|0
1607960390000|2020-12-14 15:39:50|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|4262.32|0
1607960410000|2020-12-14 15:40:10|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|4261.35|0
1607960440000|2020-12-14 15:40:40|4261.83|4261.83|4262.32|4262.32|4262.32|4262.32|4261.83|4261.83|0
1607960490000|2020-12-14 15:41:30|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1607960510000|2020-12-14 15:41:50|4263.19|4263.19|4263.07|4263.07|4263.19|4263.19|4263.07|4263.07|0
1607960520000|2020-12-14 15:42:00|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|4263.24|0
1607960530000|2020-12-14 15:42:10|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1607960570000|2020-12-14 15:42:50|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|0
1607960580000|2020-12-14 15:43:00|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1607960590000|2020-12-14 15:43:10|4260.44|4260.44|4259.07|4259.07|4260.44|4260.44|4259.07|4259.07|0
1607960600000|2020-12-14 15:43:20|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|4259.24|0
1607960610000|2020-12-14 15:43:30|4259.73|4259.73|4260|4260|4260.97|4260.97|4259.73|4259.73|0
1607960650000|2020-12-14 15:44:10|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1607960700000|2020-12-14 15:45:00|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1607960710000|2020-12-14 15:45:10|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|4260.27|0
1607960720000|2020-12-14 15:45:20|4259.94|4259.94|4260.43|4260.43|4260.43|4260.43|4259.94|4259.94|0
1607960730000|2020-12-14 15:45:30|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.45|4259.45|0
1607960740000|2020-12-14 15:45:40|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1607960750000|2020-12-14 15:45:50|4259.31|4259.31|4258.34|4258.34|4259.31|4259.31|4258.34|4258.34|0
1607960760000|2020-12-14 15:46:00|4257.37|4257.37|4257.86|4257.86|4257.86|4257.86|4257.37|4257.37|0
1607960780000|2020-12-14 15:46:20|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1607960790000|2020-12-14 15:46:30|4257.53|4257.53|4257.64|4257.64|4257.76|4257.76|4257.53|4257.53|0
1607960800000|2020-12-14 15:46:40|4258.61|4258.61|4260.25|4260.25|4260.25|4260.25|4258.61|4258.61|0
1607960820000|2020-12-14 15:47:00|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|0
1607960830000|2020-12-14 15:47:10|4260.54|4260.54|4261.51|4261.51|4261.51|4261.51|4260.54|4260.54|0
1607960840000|2020-12-14 15:47:20|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1607960850000|2020-12-14 15:47:30|4262.97|4262.97|4264.17|4264.17|4264.17|4264.17|4262.97|4262.97|0
1607960860000|2020-12-14 15:47:40|4264.39|4264.39|4264.07|4264.07|4264.55|4264.55|4263.58|4263.58|0
1607960870000|2020-12-14 15:47:50|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1607960880000|2020-12-14 15:48:00|4262.82|4262.82|4262.22|4262.22|4262.82|4262.82|4262.22|4262.22|0
1607960890000|2020-12-14 15:48:10|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|4262.06|0
1607960900000|2020-12-14 15:48:20|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1607960910000|2020-12-14 15:48:30|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1607960920000|2020-12-14 15:48:40|4260.64|4260.64|4259.77|4259.77|4260.74|4260.74|4259.77|4259.77|0
1607960930000|2020-12-14 15:48:50|4260.26|4260.26|4260.75|4260.75|4260.75|4260.75|4260.26|4260.26|0
1607960940000|2020-12-14 15:49:00|4261.23|4261.23|4259.77|4259.77|4261.23|4261.23|4259.77|4259.77|0
1607960950000|2020-12-14 15:49:10|4260.26|4260.26|4263.29|4263.29|4263.29|4263.29|4259.28|4259.28|0
1607960970000|2020-12-14 15:49:30|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|4264.27|0
1607960980000|2020-12-14 15:49:40|4265.24|4265.24|4265.73|4265.73|4265.73|4265.73|4265.24|4265.24|0
1607960990000|2020-12-14 15:49:50|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|0
1607961000000|2020-12-14 15:50:00|4266.11|4266.11|4265.04|4265.04|4266.11|4266.11|4265.04|4265.04|0
1607961010000|2020-12-14 15:50:10|4265.53|4265.53|4266.94|4266.94|4266.94|4266.94|4265.53|4265.53|0
1607961020000|2020-12-14 15:50:20|4267.42|4267.42|4268.88|4268.88|4268.88|4268.88|4267.42|4267.42|0
1607961030000|2020-12-14 15:50:30|4267.91|4267.91|4267.42|4267.42|4268.88|4268.88|4267.42|4267.42|0
1607961040000|2020-12-14 15:50:40|4266.93|4266.93|4266.82|4266.82|4266.93|4266.93|4266.82|4266.82|0
1607961050000|2020-12-14 15:50:50|4266.62|4266.62|4265.65|4265.65|4266.62|4266.62|4265.65|4265.65|0
1607961060000|2020-12-14 15:51:00|4264.68|4264.68|4265.05|4265.05|4265.05|4265.05|4264.57|4264.57|0
1607961080000|2020-12-14 15:51:20|4264.73|4264.73|4263.1|4263.1|4264.73|4264.73|4263.1|4263.1|0
1607961100000|2020-12-14 15:51:40|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1607961120000|2020-12-14 15:52:00|4263.1|4263.1|4262.9|4262.9|4263.1|4263.1|4262.9|4262.9|0
1607961130000|2020-12-14 15:52:10|4263.39|4263.39|4262.9|4262.9|4263.39|4263.39|4262.9|4262.9|0
1607961140000|2020-12-14 15:52:20|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1607961150000|2020-12-14 15:52:30|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|4263.97|0
1607961160000|2020-12-14 15:52:40|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|4264.08|0
1607961170000|2020-12-14 15:52:50|4262.62|4262.62|4261.16|4261.16|4263.11|4263.11|4261.16|4261.16|0
1607961180000|2020-12-14 15:53:00|4262.62|4262.62|4261.81|4261.81|4263.27|4263.27|4261.81|4261.81|0
1607961200000|2020-12-14 15:53:20|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|4263.27|0
1607961220000|2020-12-14 15:53:40|4264.25|4264.25|4263.27|4263.27|4264.25|4264.25|4263.27|4263.27|0
1607961250000|2020-12-14 15:54:10|4264.25|4264.25|4263.27|4263.27|4264.25|4264.25|4263.27|4263.27|0
1607961260000|2020-12-14 15:54:20|4262.78|4262.78|4262.29|4262.29|4262.78|4262.78|4262.29|4262.29|0
1607961270000|2020-12-14 15:54:30|4264.23|4264.23|4265.2|4265.2|4265.2|4265.2|4264.23|4264.23|0
1607961280000|2020-12-14 15:54:40|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1607961290000|2020-12-14 15:54:50|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1607961300000|2020-12-14 15:55:00|4264.39|4264.39|4263.42|4263.42|4264.39|4264.39|4263.42|4263.42|0
1607961310000|2020-12-14 15:55:10|4262.45|4262.45|4261.96|4261.96|4262.45|4262.45|4261.96|4261.96|0
1607961320000|2020-12-14 15:55:20|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1607961330000|2020-12-14 15:55:30|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1607961340000|2020-12-14 15:55:40|4260.66|4260.66|4260.55|4260.55|4260.66|4260.66|4260.55|4260.55|0
1607961350000|2020-12-14 15:55:50|4260.38|4260.38|4260.87|4260.87|4260.87|4260.87|4260.38|4260.38|0
1607961360000|2020-12-14 15:56:00|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|4260.38|0
1607961370000|2020-12-14 15:56:10|4260.87|4260.87|4261.65|4261.65|4261.85|4261.85|4260.87|4260.87|0
1607961420000|2020-12-14 15:57:00|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|4261.54|0
1607961460000|2020-12-14 15:57:40|4261.42|4261.42|4260.94|4260.94|4261.42|4261.42|4260.94|4260.94|0
1607961470000|2020-12-14 15:57:50|4261.42|4261.42|4261.21|4261.21|4261.42|4261.42|4261.21|4261.21|0
1607961480000|2020-12-14 15:58:00|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|4261.32|0
1607961490000|2020-12-14 15:58:10|4261.16|4261.16|4261.21|4261.21|4261.32|4261.32|4261.16|4261.16|0
1607961500000|2020-12-14 15:58:20|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1607961520000|2020-12-14 15:58:40|4261.21|4261.21|4260.24|4260.24|4261.21|4261.21|4260.24|4260.24|0
1607961540000|2020-12-14 15:59:00|4260.73|4260.73|4262.09|4262.09|4262.09|4262.09|4260.73|4260.73|0
1607961550000|2020-12-14 15:59:10|4261.86|4261.86|4259.92|4259.92|4261.86|4261.86|4259.92|4259.92|0
1607961570000|2020-12-14 15:59:30|4260.03|4260.03|4260.52|4260.52|4260.52|4260.52|4260.03|4260.03|0
1607961580000|2020-12-14 15:59:40|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1607961590000|2020-12-14 15:59:50|4259.07|4259.07|4256.64|4256.64|4259.07|4259.07|4256.64|4256.64|0
1607961600000|2020-12-14 16:00:00|4256.41|4256.41|4255.44|4255.44|4256.53|4256.53|4255.44|4255.44|0
1607961610000|2020-12-14 16:00:10|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|0
1607961630000|2020-12-14 16:00:30|4255.44|4255.44|4254.95|4254.95|4255.44|4255.44|4254.95|4254.95|0
1607961640000|2020-12-14 16:00:40|4255.06|4255.06|4253.34|4253.34|4255.29|4255.29|4253.34|4253.34|0
1607961650000|2020-12-14 16:00:50|4252.37|4252.37|4250.91|4250.91|4252.37|4252.37|4250.91|4250.91|0
1607961660000|2020-12-14 16:01:00|4251.4|4251.4|4253.34|4253.34|4253.34|4253.34|4251.4|4251.4|0
1607961670000|2020-12-14 16:01:10|4253.83|4253.83|4253.04|4253.04|4254.5|4254.5|4253.04|4253.04|0
1607961680000|2020-12-14 16:01:20|4252.07|4252.07|4251.95|4251.95|4252.07|4252.07|4251.95|4251.95|0
1607961690000|2020-12-14 16:01:30|4251.73|4251.73|4252.77|4252.77|4252.77|4252.77|4251.57|4251.57|0
1607961710000|2020-12-14 16:01:50|4251.79|4251.79|4251.46|4251.46|4251.79|4251.79|4251.46|4251.46|0
1607961720000|2020-12-14 16:02:00|4250.49|4250.49|4250.86|4250.86|4251.46|4251.46|4250.49|4250.49|0
1607961730000|2020-12-14 16:02:10|4249.89|4249.89|4250.86|4250.86|4250.86|4250.86|4249.89|4249.89|0
1607961740000|2020-12-14 16:02:20|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|0
1607961750000|2020-12-14 16:02:30|4249.73|4249.73|4248.59|4248.59|4249.73|4249.73|4248.59|4248.59|0
1607961760000|2020-12-14 16:02:40|4248.48|4248.48|4246.44|4246.44|4248.48|4248.48|4246.44|4246.44|0
1607961770000|2020-12-14 16:02:50|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|4246.34|0
1607961780000|2020-12-14 16:03:00|4246.23|4246.23|4247.24|4247.24|4247.24|4247.24|4246.12|4246.12|0
1607961790000|2020-12-14 16:03:10|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|4247.13|0
1607961800000|2020-12-14 16:03:20|4246.16|4246.16|4245.67|4245.67|4246.16|4246.16|4245.67|4245.67|0
1607961810000|2020-12-14 16:03:30|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|0
1607961830000|2020-12-14 16:03:50|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|4246.48|0
1607961840000|2020-12-14 16:04:00|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|0
1607961860000|2020-12-14 16:04:20|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|4247.12|0
1607961870000|2020-12-14 16:04:30|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|4247.45|0
1607961880000|2020-12-14 16:04:40|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|4247.34|0
1607961900000|2020-12-14 16:05:00|4246.85|4246.85|4246.52|4246.52|4246.85|4246.85|4246.52|4246.52|0
1607961910000|2020-12-14 16:05:10|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|0
1607961920000|2020-12-14 16:05:20|4245.92|4245.92|4246.41|4246.41|4246.41|4246.41|4245.92|4245.92|0
1607961930000|2020-12-14 16:05:30|4247.38|4247.38|4249.32|4249.32|4249.32|4249.32|4247.38|4247.38|0
1607961950000|2020-12-14 16:05:50|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|0
1607961960000|2020-12-14 16:06:00|4249.05|4249.05|4249.05|4249.05|4249.54|4249.54|4249.05|4249.05|0
1607961970000|2020-12-14 16:06:10|4250.02|4250.02|4250.51|4250.51|4250.51|4250.51|4250.02|4250.02|0
1607961990000|2020-12-14 16:06:30|4250.62|4250.62|4251.59|4251.59|4251.59|4251.59|4250.62|4250.62|0
1607962000000|2020-12-14 16:06:40|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|0
1607962010000|2020-12-14 16:06:50|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1607962020000|2020-12-14 16:07:00|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|0
1607962050000|2020-12-14 16:07:30|4249.65|4249.65|4251.06|4251.06|4251.06|4251.06|4249.65|4249.65|0
1607962060000|2020-12-14 16:07:40|4251.17|4251.17|4252.64|4252.64|4252.64|4252.64|4251.17|4251.17|0
1607962070000|2020-12-14 16:07:50|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|0
1607962080000|2020-12-14 16:08:00|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1607962090000|2020-12-14 16:08:10|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|4253.61|0
1607962100000|2020-12-14 16:08:20|4255.55|4255.55|4257.65|4257.65|4257.77|4257.77|4255.55|4255.55|0
1607962110000|2020-12-14 16:08:30|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|0
1607962120000|2020-12-14 16:08:40|4256.85|4256.85|4255.39|4255.39|4256.85|4256.85|4255.39|4255.39|0
1607962130000|2020-12-14 16:08:50|4254.42|4254.42|4254.25|4254.25|4254.42|4254.42|4254.25|4254.25|0
1607962140000|2020-12-14 16:09:00|4255.23|4255.23|4255.06|4255.06|4255.23|4255.23|4255.06|4255.06|0
1607962150000|2020-12-14 16:09:10|4255.17|4255.17|4254.46|4254.46|4255.17|4255.17|4254.46|4254.46|0
1607962160000|2020-12-14 16:09:20|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|0
1607962220000|2020-12-14 16:10:20|4254.08|4254.08|4255.05|4255.05|4255.05|4255.05|4254.08|4254.08|0
1607962240000|2020-12-14 16:10:40|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|4256.02|0
1607962250000|2020-12-14 16:10:50|4256.35|4256.35|4255.37|4255.37|4256.35|4256.35|4255.37|4255.37|0
1607962260000|2020-12-14 16:11:00|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|4255.26|0
1607962270000|2020-12-14 16:11:10|4254.77|4254.77|4255.74|4255.74|4255.74|4255.74|4254.77|4254.77|0
1607962280000|2020-12-14 16:11:20|4255.85|4255.85|4255.37|4255.37|4256.34|4256.34|4255.37|4255.37|0
1607962300000|2020-12-14 16:11:40|4255.53|4255.53|4255.37|4255.37|4255.53|4255.53|4255.37|4255.37|0
1607962310000|2020-12-14 16:11:50|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1607962320000|2020-12-14 16:12:00|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|0
1607962350000|2020-12-14 16:12:30|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|4258.28|0
1607962360000|2020-12-14 16:12:40|4258.77|4258.77|4259.74|4259.74|4259.74|4259.74|4258.77|4258.77|0
1607962370000|2020-12-14 16:12:50|4258.77|4258.77|4258.28|4258.28|4258.77|4258.77|4258.28|4258.28|0
1607962410000|2020-12-14 16:13:30|4257.8|4257.8|4255.3|4255.3|4257.8|4257.8|4255.3|4255.3|0
1607962420000|2020-12-14 16:13:40|4255.19|4255.19|4254.22|4254.22|4255.19|4255.19|4254.22|4254.22|0
1607962430000|2020-12-14 16:13:50|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1607962460000|2020-12-14 16:14:20|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1607962490000|2020-12-14 16:14:50|4252.65|4252.65|4252.16|4252.16|4252.65|4252.65|4252.16|4252.16|0
1607962500000|2020-12-14 16:15:00|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|4253.14|0
1607962530000|2020-12-14 16:15:30|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|4252.97|0
1607962540000|2020-12-14 16:15:40|4252.81|4252.81|4251.95|4251.95|4252.92|4252.92|4251.95|4251.95|0
1607962560000|2020-12-14 16:16:00|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1607962570000|2020-12-14 16:16:10|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|4252.76|0
1607962580000|2020-12-14 16:16:20|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|4253.24|0
1607962590000|2020-12-14 16:16:30|4253.35|4253.35|4252.38|4252.38|4253.35|4253.35|4252.38|4252.38|0
1607962600000|2020-12-14 16:16:40|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|4251.89|0
1607962620000|2020-12-14 16:17:00|4250.92|4250.92|4250.43|4250.43|4250.92|4250.92|4250.43|4250.43|0
1607962630000|2020-12-14 16:17:10|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|0
1607962650000|2020-12-14 16:17:30|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|4250.92|0
1607962660000|2020-12-14 16:17:40|4251.4|4251.4|4250.92|4250.92|4251.4|4251.4|4250.92|4250.92|0
1607962670000|2020-12-14 16:17:50|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|0
1607962680000|2020-12-14 16:18:00|4250.79|4250.79|4249.22|4249.22|4250.79|4250.79|4249.22|4249.22|0
1607962690000|2020-12-14 16:18:10|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|0
1607962720000|2020-12-14 16:18:40|4249.22|4249.22|4248.85|4248.85|4249.22|4249.22|4248.25|4248.25|0
1607962730000|2020-12-14 16:18:50|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|4248.73|0
1607962740000|2020-12-14 16:19:00|4248.9|4248.9|4249.06|4249.06|4249.06|4249.06|4248.9|4248.9|0
1607962750000|2020-12-14 16:19:10|4248.95|4248.95|4248.74|4248.74|4249.23|4249.23|4248.74|4248.74|0
1607962770000|2020-12-14 16:19:30|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|4248.64|0
1607962780000|2020-12-14 16:19:40|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|4248.54|0
1607962790000|2020-12-14 16:19:50|4248.76|4248.76|4248.44|4248.44|4248.76|4248.76|4248.27|4248.27|0
1607962800000|2020-12-14 16:20:00|4247.95|4247.95|4248.6|4248.6|4248.6|4248.6|4247.95|4247.95|0
1607962810000|2020-12-14 16:20:10|4248.49|4248.49|4249.3|4249.3|4249.3|4249.3|4248.32|4248.32|0
1607962820000|2020-12-14 16:20:20|4249.19|4249.19|4248.21|4248.21|4249.19|4249.19|4248.21|4248.21|0
1607962830000|2020-12-14 16:20:30|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|0
1607962840000|2020-12-14 16:20:40|4248.42|4248.42|4248.31|4248.31|4248.42|4248.42|4248.31|4248.31|0
1607962850000|2020-12-14 16:20:50|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1607962860000|2020-12-14 16:21:00|4248.31|4248.31|4249.39|4249.39|4249.39|4249.39|4248.31|4248.31|0
1607962880000|2020-12-14 16:21:20|4250.37|4250.37|4249.88|4249.88|4250.37|4250.37|4249.88|4249.88|0
1607962900000|2020-12-14 16:21:40|4250.37|4250.37|4250.59|4250.59|4250.59|4250.59|4250.37|4250.37|0
1607962910000|2020-12-14 16:21:50|4251.56|4251.56|4251.34|4251.34|4251.56|4251.56|4251.34|4251.34|0
1607962920000|2020-12-14 16:22:00|4251.18|4251.18|4250.69|4250.69|4251.18|4251.18|4250.69|4250.69|0
1607962930000|2020-12-14 16:22:10|4250.2|4250.2|4250.2|4250.2|4250.2|4250.2|4250.2|4250.2|0
1607962960000|2020-12-14 16:22:40|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1607962970000|2020-12-14 16:22:50|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|0
1607962980000|2020-12-14 16:23:00|4247.87|4247.87|4246.9|4246.9|4247.87|4247.87|4246.9|4246.9|0
1607963010000|2020-12-14 16:23:30|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|0
1607963020000|2020-12-14 16:23:40|4246.63|4246.63|4246.46|4246.46|4246.63|4246.63|4246.46|4246.46|0
1607963040000|2020-12-14 16:24:00|4247.44|4247.44|4247.32|4247.32|4247.81|4247.81|4247.32|4247.32|0
1607963070000|2020-12-14 16:24:30|4247|4247|4247.97|4247.97|4247.97|4247.97|4247|4247|0
1607963090000|2020-12-14 16:24:50|4248.13|4248.13|4248.9|4248.9|4248.9|4248.9|4248.13|4248.13|0
1607963100000|2020-12-14 16:25:00|4249.06|4249.06|4249.28|4249.28|4249.28|4249.28|4249.06|4249.06|0
1607963110000|2020-12-14 16:25:10|4249.12|4249.12|4249.43|4249.43|4249.76|4249.76|4248.79|4248.79|0
1607963120000|2020-12-14 16:25:20|4250.4|4250.4|4249.27|4249.27|4250.4|4250.4|4249.27|4249.27|0
1607963130000|2020-12-14 16:25:30|4250.24|4250.24|4250.57|4250.57|4251.06|4251.06|4250.24|4250.24|0
1607963150000|2020-12-14 16:25:50|4250.08|4250.08|4252.02|4252.02|4252.02|4252.02|4250.08|4250.08|0
1607963160000|2020-12-14 16:26:00|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|0
1607963170000|2020-12-14 16:26:10|4252.08|4252.08|4251.11|4251.11|4252.08|4252.08|4251.11|4251.11|0
1607963210000|2020-12-14 16:26:50|4251.01|4251.01|4250.91|4250.91|4251.01|4251.01|4250.91|4250.91|0
1607963220000|2020-12-14 16:27:00|4251.4|4251.4|4249.94|4249.94|4251.4|4251.4|4249.94|4249.94|0
1607963230000|2020-12-14 16:27:10|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|0
1607963240000|2020-12-14 16:27:20|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1607963250000|2020-12-14 16:27:30|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4248.96|4248.96|0
1607963270000|2020-12-14 16:27:50|4250.42|4250.42|4250.26|4250.26|4250.42|4250.42|4250.26|4250.26|0
1607963280000|2020-12-14 16:28:00|4250.42|4250.42|4251.4|4251.4|4251.4|4251.4|4250.42|4250.42|0
1607963290000|2020-12-14 16:28:10|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1607963300000|2020-12-14 16:28:20|4250.31|4250.31|4250.2|4250.2|4250.31|4250.31|4250.2|4250.2|0
1607963310000|2020-12-14 16:28:30|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1607963320000|2020-12-14 16:28:40|4250.58|4250.58|4251.06|4251.06|4251.06|4251.06|4250.58|4250.58|0
1607963330000|2020-12-14 16:28:50|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|0
1607963340000|2020-12-14 16:29:00|4250.74|4250.74|4250.86|4250.86|4250.86|4250.86|4249.93|4249.93|0
1607963350000|2020-12-14 16:29:10|4250.75|4250.75|4251.07|4251.07|4251.23|4251.23|4250.75|4250.75|0
1607963360000|2020-12-14 16:29:20|4250.91|4250.91|4250.69|4250.69|4250.91|4250.91|4250.42|4250.42|0
1607963370000|2020-12-14 16:29:30|4250.8|4250.8|4250.69|4250.69|4250.8|4250.8|4250.32|4250.32|0
1607963380000|2020-12-14 16:29:40|4250.53|4250.53|4251.83|4251.83|4251.83|4251.83|4250.53|4250.53|0
1607963390000|2020-12-14 16:29:50|4252.32|4252.32|4251.12|4251.12|4252.32|4252.32|4251.12|4251.12|0
1608020100000|2020-12-15 08:15:00|4211.15|4211.15|4214.56|4214.56|4215.05|4215.05|4211.15|4211.15|0
1608020110000|2020-12-15 08:15:10|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|4216.02|0
1608020120000|2020-12-15 08:15:20|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|4215.05|0
1608020130000|2020-12-15 08:15:30|4213.59|4213.59|4212.29|4212.29|4213.59|4213.59|4212.29|4212.29|0
1608020140000|2020-12-15 08:15:40|4211.39|4211.39|4211.19|4211.19|4211.39|4211.39|4211.19|4211.19|0
1608020150000|2020-12-15 08:15:50|4211.3|4211.3|4211.3|4211.3|4211.3|4211.3|4211.3|4211.3|0
1608020160000|2020-12-15 08:16:00|4211.47|4211.47|4213.41|4213.41|4213.41|4213.41|4211.47|4211.47|0
1608020170000|2020-12-15 08:16:10|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1608020180000|2020-12-15 08:16:20|4212.93|4212.93|4212.44|4212.44|4212.93|4212.93|4212.44|4212.44|0
1608020190000|2020-12-15 08:16:30|4211.95|4211.95|4210.49|4210.49|4212.44|4212.44|4210.49|4210.49|0
1608020200000|2020-12-15 08:16:40|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1608020210000|2020-12-15 08:16:50|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|4212.93|0
1608020220000|2020-12-15 08:17:00|4211.47|4211.47|4210.82|4210.82|4211.47|4211.47|4210.5|4210.5|0
1608020230000|2020-12-15 08:17:10|4210.6|4210.6|4213.34|4213.34|4213.34|4213.34|4210.6|4210.6|0
1608020240000|2020-12-15 08:17:20|4213.44|4213.44|4212.95|4212.95|4213.44|4213.44|4212.95|4212.95|0
1608020250000|2020-12-15 08:17:30|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1608020280000|2020-12-15 08:18:00|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|4211.5|0
1608020290000|2020-12-15 08:18:10|4209.55|4209.55|4209.11|4209.11|4209.55|4209.55|4209.11|4209.11|0
1608020310000|2020-12-15 08:18:30|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|0
1608020320000|2020-12-15 08:18:40|4208.62|4208.62|4208.28|4208.28|4208.62|4208.62|4207.31|4207.31|0
1608020330000|2020-12-15 08:18:50|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|4208.17|0
1608020340000|2020-12-15 08:19:00|4207.2|4207.2|4206.9|4206.9|4207.2|4207.2|4206.9|4206.9|0
1608020360000|2020-12-15 08:19:20|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|4207.87|0
1608020370000|2020-12-15 08:19:30|4208.36|4208.36|4209.82|4209.82|4209.82|4209.82|4207.38|4207.38|0
1608020380000|2020-12-15 08:19:40|4209.33|4209.33|4208.89|4208.89|4209.33|4209.33|4208.85|4208.85|0
1608020400000|2020-12-15 08:20:00|4207.43|4207.43|4206.94|4206.94|4208.4|4208.4|4206.94|4206.94|0
1608020410000|2020-12-15 08:20:10|4205|4205|4208.89|4208.89|4208.89|4208.89|4205|4205|0
1608020420000|2020-12-15 08:20:20|4209.93|4209.93|4212.36|4212.36|4212.85|4212.85|4209.93|4209.93|0
1608020430000|2020-12-15 08:20:30|4211.39|4211.39|4210.9|4210.9|4211.87|4211.87|4210.9|4210.9|0
1608020440000|2020-12-15 08:20:40|4211.06|4211.06|4210.69|4210.69|4211.06|4211.06|4210.09|4210.09|0
1608020450000|2020-12-15 08:20:50|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|4211.18|0
1608020460000|2020-12-15 08:21:00|4211.07|4211.07|4211.56|4211.56|4211.56|4211.56|4211.07|4211.07|0
1608020470000|2020-12-15 08:21:10|4211.72|4211.72|4212.37|4212.37|4213.34|4213.34|4211.72|4211.72|0
1608020480000|2020-12-15 08:21:20|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|0
1608020490000|2020-12-15 08:21:30|4213.73|4213.73|4214.37|4214.37|4214.86|4214.86|4213.73|4213.73|0
1608020510000|2020-12-15 08:21:50|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1608020530000|2020-12-15 08:22:10|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|4214.97|0
1608020540000|2020-12-15 08:22:20|4215.95|4215.95|4213.02|4213.02|4215.95|4215.95|4213.02|4213.02|0
1608020550000|2020-12-15 08:22:30|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4212.86|4212.86|0
1608020560000|2020-12-15 08:22:40|4214.32|4214.32|4213.34|4213.34|4214.32|4214.32|4213.34|4213.34|0
1608020580000|2020-12-15 08:23:00|4213.12|4213.12|4212.15|4212.15|4213.12|4213.12|4211.18|4211.18|0
1608020600000|2020-12-15 08:23:20|4211.18|4211.18|4211.66|4211.66|4211.66|4211.66|4210.69|4210.69|0
1608020610000|2020-12-15 08:23:30|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|0
1608020640000|2020-12-15 08:24:00|4209.23|4209.23|4210.8|4210.8|4210.8|4210.8|4209.23|4209.23|0
1608020660000|2020-12-15 08:24:20|4209.83|4209.83|4209.6|4209.6|4209.94|4209.94|4209.6|4209.6|0
1608020670000|2020-12-15 08:24:30|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|4209.49|0
1608020690000|2020-12-15 08:24:50|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1608020700000|2020-12-15 08:25:00|4211.11|4211.11|4211|4211|4211.11|4211.11|4211|4211|0
1608020710000|2020-12-15 08:25:10|4210.52|4210.52|4208.57|4208.57|4210.52|4210.52|4208.57|4208.57|0
1608020720000|2020-12-15 08:25:20|4208.09|4208.09|4208.46|4208.46|4208.57|4208.57|4207.11|4207.11|0
1608020730000|2020-12-15 08:25:30|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|0
1608020740000|2020-12-15 08:25:40|4207.49|4207.49|4208.46|4208.46|4208.46|4208.46|4207.49|4207.49|0
1608020750000|2020-12-15 08:25:50|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|4208.95|0
1608020770000|2020-12-15 08:26:10|4208.78|4208.78|4208.62|4208.62|4208.78|4208.78|4208.62|4208.62|0
1608020790000|2020-12-15 08:26:30|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|4209.59|0
1608020800000|2020-12-15 08:26:40|4208.61|4208.61|4207.15|4207.15|4208.61|4208.61|4207.15|4207.15|0
1608020830000|2020-12-15 08:27:10|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|4208.12|0
1608020840000|2020-12-15 08:27:20|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|4207.52|0
1608020860000|2020-12-15 08:27:40|4208.01|4208.01|4208.5|4208.5|4208.98|4208.98|4208.01|4208.01|0
1608020870000|2020-12-15 08:27:50|4208.01|4208.01|4209.47|4209.47|4209.47|4209.47|4208.01|4208.01|0
1608020880000|2020-12-15 08:28:00|4209.96|4209.96|4208.9|4208.9|4209.96|4209.96|4208.5|4208.5|0
1608020890000|2020-12-15 08:28:10|4210.36|4210.36|4209.73|4209.73|4210.36|4210.36|4209.39|4209.39|0
1608020900000|2020-12-15 08:28:20|4210.7|4210.7|4209.99|4209.99|4211.52|4211.52|4209.99|4209.99|0
1608020930000|2020-12-15 08:28:50|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|4209.02|0
1608020940000|2020-12-15 08:29:00|4210.48|4210.48|4212.43|4212.43|4212.43|4212.43|4210.48|4210.48|0
1608020950000|2020-12-15 08:29:10|4213.89|4213.89|4212.91|4212.91|4213.89|4213.89|4212.91|4212.91|0
1608020960000|2020-12-15 08:29:20|4213.35|4213.35|4213.84|4213.84|4213.84|4213.84|4213.35|4213.35|0
1608020970000|2020-12-15 08:29:30|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|4212.87|0
1608020980000|2020-12-15 08:29:40|4211.9|4211.9|4213.84|4213.84|4213.84|4213.84|4211.9|4211.9|0
1608020990000|2020-12-15 08:29:50|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|4213.36|0
1608021000000|2020-12-15 08:30:00|4213.16|4213.16|4215.1|4215.1|4215.1|4215.1|4213.16|4213.16|0
1608021010000|2020-12-15 08:30:10|4214.13|4214.13|4215.22|4215.22|4215.22|4215.22|4214.13|4214.13|0
1608021020000|2020-12-15 08:30:20|4214.25|4214.25|4213.27|4213.27|4214.25|4214.25|4213.27|4213.27|0
1608021040000|2020-12-15 08:30:40|4213.47|4213.47|4213.64|4213.64|4213.64|4213.64|4213.47|4213.47|0
1608021050000|2020-12-15 08:30:50|4213.15|4213.15|4214.61|4214.61|4214.61|4214.61|4212.66|4212.66|0
1608021060000|2020-12-15 08:31:00|4214.78|4214.78|4215.26|4215.26|4215.26|4215.26|4214.78|4214.78|0
1608021070000|2020-12-15 08:31:10|4216.24|4216.24|4216.01|4216.01|4216.24|4216.24|4216.01|4216.01|0
1608021080000|2020-12-15 08:31:20|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|4215.81|0
1608021090000|2020-12-15 08:31:30|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|4216.78|0
1608021100000|2020-12-15 08:31:40|4217.77|4217.77|4218.32|4218.32|4218.32|4218.32|4217.77|4217.77|0
1608021110000|2020-12-15 08:31:50|4217.83|4217.83|4218.48|4218.48|4218.48|4218.48|4217.83|4217.83|0
1608021120000|2020-12-15 08:32:00|4218.32|4218.32|4218.8|4218.8|4218.8|4218.8|4218.32|4218.32|0
1608021130000|2020-12-15 08:32:10|4219.78|4219.78|4221.07|4221.07|4221.07|4221.07|4219.78|4219.78|0
1608021140000|2020-12-15 08:32:20|4221.3|4221.3|4221.79|4221.79|4221.79|4221.79|4221.3|4221.3|0
1608021150000|2020-12-15 08:32:30|4222.28|4222.28|4222.44|4222.44|4222.44|4222.44|4222.28|4222.28|0
1608021160000|2020-12-15 08:32:40|4222.93|4222.93|4222.6|4222.6|4223.09|4223.09|4222.6|4222.6|0
1608021170000|2020-12-15 08:32:50|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|4222.77|0
1608021180000|2020-12-15 08:33:00|4222.93|4222.93|4222.77|4222.77|4222.93|4222.93|4222.6|4222.6|0
1608021190000|2020-12-15 08:33:10|4223.74|4223.74|4225.69|4225.69|4225.69|4225.69|4223.74|4223.74|0
1608021200000|2020-12-15 08:33:20|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|0
1608021210000|2020-12-15 08:33:30|4226.34|4226.34|4227.05|4227.05|4227.05|4227.05|4226.34|4226.34|0
1608021220000|2020-12-15 08:33:40|4226.57|4226.57|4226.24|4226.24|4226.57|4226.57|4226.24|4226.24|0
1608021240000|2020-12-15 08:34:00|4226.73|4226.73|4227.59|4227.59|4227.7|4227.7|4226.73|4226.73|0
1608021250000|2020-12-15 08:34:10|4227.25|4227.25|4225.85|4225.85|4227.25|4227.25|4225.85|4225.85|0
1608021260000|2020-12-15 08:34:20|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|4225.63|0
1608021290000|2020-12-15 08:34:50|4226.12|4226.12|4225.37|4225.37|4226.12|4226.12|4224.88|4224.88|0
1608021300000|2020-12-15 08:35:00|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|0
1608021320000|2020-12-15 08:35:20|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1608021330000|2020-12-15 08:35:30|4227|4227|4227.48|4227.48|4227.48|4227.48|4227|4227|0
1608021340000|2020-12-15 08:35:40|4227.32|4227.32|4228.46|4228.46|4228.46|4228.46|4227.32|4227.32|0
1608021350000|2020-12-15 08:35:50|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|0
1608021360000|2020-12-15 08:36:00|4228.83|4228.83|4228.35|4228.35|4228.83|4228.83|4227.86|4227.86|0
1608021380000|2020-12-15 08:36:20|4227.86|4227.86|4226.89|4226.89|4227.86|4227.86|4226.89|4226.89|0
1608021390000|2020-12-15 08:36:30|4227.86|4227.86|4227.37|4227.37|4227.86|4227.86|4227.37|4227.37|0
1608021420000|2020-12-15 08:37:00|4228.35|4228.35|4228.51|4228.51|4228.51|4228.51|4228.35|4228.35|0
1608021430000|2020-12-15 08:37:10|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|0
1608021440000|2020-12-15 08:37:20|4228.75|4228.75|4228.75|4228.75|4228.75|4228.75|4228.75|4228.75|0
1608021450000|2020-12-15 08:37:30|4228.91|4228.91|4228.75|4228.75|4228.91|4228.91|4228.75|4228.75|0
1608021480000|2020-12-15 08:38:00|4230.69|4230.69|4230.69|4230.69|4230.69|4230.69|4230.69|4230.69|0
1608021500000|2020-12-15 08:38:20|4229.71|4229.71|4228.19|4228.19|4229.71|4229.71|4228.19|4228.19|0
1608021510000|2020-12-15 08:38:30|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|4228.03|0
1608021520000|2020-12-15 08:38:40|4228.36|4228.36|4229.33|4229.33|4229.33|4229.33|4228.36|4228.36|0
1608021540000|2020-12-15 08:39:00|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4227.39|4227.39|0
1608021570000|2020-12-15 08:39:30|4227.39|4227.39|4227.5|4227.5|4227.5|4227.5|4227.39|4227.39|0
1608021600000|2020-12-15 08:40:00|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|0
1608021610000|2020-12-15 08:40:10|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|0
1608021640000|2020-12-15 08:40:40|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1608021650000|2020-12-15 08:40:50|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|0
1608021660000|2020-12-15 08:41:00|4225.6|4225.6|4227.55|4227.55|4227.55|4227.55|4225.6|4225.6|0
1608021670000|2020-12-15 08:41:10|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|4227.06|0
1608021680000|2020-12-15 08:41:20|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|0
1608021720000|2020-12-15 08:42:00|4228.52|4228.52|4227.22|4227.22|4228.52|4228.52|4227.22|4227.22|0
1608021730000|2020-12-15 08:42:10|4227.38|4227.38|4227.05|4227.05|4227.38|4227.38|4227.05|4227.05|0
1608021740000|2020-12-15 08:42:20|4226.08|4226.08|4227.05|4227.05|4227.05|4227.05|4226.08|4226.08|0
1608021750000|2020-12-15 08:42:30|4227.27|4227.27|4227.38|4227.38|4227.38|4227.38|4227.27|4227.27|0
1608021770000|2020-12-15 08:42:50|4227.6|4227.6|4226.63|4226.63|4227.6|4227.6|4226.63|4226.63|0
1608021780000|2020-12-15 08:43:00|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|0
1608021790000|2020-12-15 08:43:10|4227.88|4227.88|4225.93|4225.93|4227.88|4227.88|4225.93|4225.93|0
1608021800000|2020-12-15 08:43:20|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|0
1608021810000|2020-12-15 08:43:30|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|4227.23|0
1608021820000|2020-12-15 08:43:40|4228.2|4228.2|4229.28|4229.28|4229.28|4229.28|4228.2|4228.2|0
1608021850000|2020-12-15 08:44:10|4230.25|4230.25|4230.25|4230.25|4230.25|4230.25|4229.28|4229.28|0
1608021870000|2020-12-15 08:44:30|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|4231.22|0
1608021880000|2020-12-15 08:44:40|4231.11|4231.11|4229.06|4229.06|4231.11|4231.11|4229.06|4229.06|0
1608021890000|2020-12-15 08:44:50|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|4228.57|0
1608021900000|2020-12-15 08:45:00|4229.55|4229.55|4231.01|4231.01|4231.01|4231.01|4229.55|4229.55|0
1608021910000|2020-12-15 08:45:10|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|0
1608021930000|2020-12-15 08:45:30|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|0
1608021940000|2020-12-15 08:45:40|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1608021950000|2020-12-15 08:45:50|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|0
1608021960000|2020-12-15 08:46:00|4230.47|4230.47|4230.58|4230.58|4230.58|4230.58|4230.47|4230.47|0
1608021970000|2020-12-15 08:46:10|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|0
1608021980000|2020-12-15 08:46:20|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|4231.06|0
1608021990000|2020-12-15 08:46:30|4230.09|4230.09|4228.96|4228.96|4230.09|4230.09|4228.96|4228.96|0
1608022020000|2020-12-15 08:47:00|4229.93|4229.93|4229.82|4229.82|4229.93|4229.93|4229.82|4229.82|0
1608022030000|2020-12-15 08:47:10|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|0
1608022040000|2020-12-15 08:47:20|4230.2|4230.2|4229.23|4229.23|4230.2|4230.2|4229.23|4229.23|0
1608022050000|2020-12-15 08:47:30|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1608022060000|2020-12-15 08:47:40|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|4232.15|0
1608022070000|2020-12-15 08:47:50|4233.12|4233.12|4232.15|4232.15|4233.12|4233.12|4232.15|4232.15|0
1608022080000|2020-12-15 08:48:00|4232.7|4232.7|4233.19|4233.19|4233.19|4233.19|4232.21|4232.21|0
1608022090000|2020-12-15 08:48:10|4233.67|4233.67|4233.51|4233.51|4234.65|4234.65|4233.51|4233.51|0
1608022100000|2020-12-15 08:48:20|4234|4234|4234.98|4234.98|4234.98|4234.98|4234|4234|0
1608022110000|2020-12-15 08:48:30|4235.46|4235.46|4235.14|4235.14|4235.63|4235.63|4235.14|4235.14|0
1608022120000|2020-12-15 08:48:40|4235.63|4235.63|4234.66|4234.66|4236.11|4236.11|4234.66|4234.66|0
1608022130000|2020-12-15 08:48:50|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|4234.17|0
1608022140000|2020-12-15 08:49:00|4233.68|4233.68|4233.19|4233.19|4233.68|4233.68|4233.19|4233.19|0
1608022150000|2020-12-15 08:49:10|4232.97|4232.97|4232.98|4232.98|4233.95|4233.95|4232.97|4232.97|0
1608022160000|2020-12-15 08:49:20|4233.95|4233.95|4234.43|4234.43|4234.43|4234.43|4233.46|4233.46|0
1608022170000|2020-12-15 08:49:30|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|4234.27|0
1608022200000|2020-12-15 08:50:00|4233.3|4233.3|4231.03|4231.03|4233.3|4233.3|4231.03|4231.03|0
1608022210000|2020-12-15 08:50:10|4231.51|4231.51|4230.54|4230.54|4231.51|4231.51|4229.57|4229.57|0
1608022230000|2020-12-15 08:50:30|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|4231.51|0
1608022240000|2020-12-15 08:50:40|4231.71|4231.71|4230.74|4230.74|4231.71|4231.71|4230.74|4230.74|0
1608022260000|2020-12-15 08:51:00|4230.57|4230.57|4230.19|4230.19|4230.57|4230.57|4230.19|4230.19|0
1608022270000|2020-12-15 08:51:10|4229.22|4229.22|4228.24|4228.24|4229.22|4229.22|4228.24|4228.24|0
1608022280000|2020-12-15 08:51:20|4228.41|4228.41|4230.84|4230.84|4230.84|4230.84|4228.41|4228.41|0
1608022290000|2020-12-15 08:51:30|4230.35|4230.35|4231.81|4231.81|4231.81|4231.81|4229.87|4229.87|0
1608022320000|2020-12-15 08:52:00|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|0
1608022340000|2020-12-15 08:52:20|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|0
1608022370000|2020-12-15 08:52:50|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|0
1608022380000|2020-12-15 08:53:00|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|4231.65|0
1608022400000|2020-12-15 08:53:20|4232.63|4232.63|4232.14|4232.14|4232.79|4232.79|4232.14|4232.14|0
1608022410000|2020-12-15 08:53:30|4231.17|4231.17|4231.06|4231.06|4231.17|4231.17|4231.06|4231.06|0
1608022420000|2020-12-15 08:53:40|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|0
1608022430000|2020-12-15 08:53:50|4231.87|4231.87|4232.46|4232.46|4232.46|4232.46|4231.87|4231.87|0
1608022450000|2020-12-15 08:54:10|4231.98|4231.98|4230.35|4230.35|4231.98|4231.98|4230.35|4230.35|0
1608022460000|2020-12-15 08:54:20|4230.95|4230.95|4230.95|4230.95|4230.95|4230.95|4230.95|4230.95|0
1608022490000|2020-12-15 08:54:50|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|0
1608022510000|2020-12-15 08:55:10|4230.95|4230.95|4231.44|4231.44|4231.44|4231.44|4229.16|4229.16|0
1608022520000|2020-12-15 08:55:20|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|4231.93|0
1608022530000|2020-12-15 08:55:30|4232.42|4232.42|4232.9|4232.9|4232.9|4232.9|4232.42|4232.42|0
1608022540000|2020-12-15 08:55:40|4233.01|4233.01|4233.13|4233.13|4233.13|4233.13|4233.01|4233.01|0
1608022550000|2020-12-15 08:55:50|4232.64|4232.64|4232.64|4232.64|4233.13|4233.13|4232.64|4232.64|0
1608022560000|2020-12-15 08:56:00|4233.61|4233.61|4233.12|4233.12|4233.61|4233.61|4233.12|4233.12|0
1608022570000|2020-12-15 08:56:10|4233.29|4233.29|4234|4234|4234|4234|4233.29|4233.29|0
1608022600000|2020-12-15 08:56:40|4234.16|4234.16|4235.13|4235.13|4235.13|4235.13|4234.16|4234.16|0
1608022610000|2020-12-15 08:56:50|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|4235.58|0
1608022630000|2020-12-15 08:57:10|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1608022640000|2020-12-15 08:57:20|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1608022650000|2020-12-15 08:57:30|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1608022660000|2020-12-15 08:57:40|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|4235.9|0
1608022670000|2020-12-15 08:57:50|4235.57|4235.57|4235.79|4235.79|4235.79|4235.79|4235.45|4235.45|0
1608022690000|2020-12-15 08:58:10|4237.25|4237.25|4239.58|4239.58|4239.8|4239.8|4237.25|4237.25|0
1608022710000|2020-12-15 08:58:30|4240.06|4240.06|4240.06|4240.06|4240.06|4240.06|4240.06|4240.06|0
1608022720000|2020-12-15 08:58:40|4241.04|4241.04|4241.53|4241.53|4242.01|4242.01|4241.04|4241.04|0
1608022730000|2020-12-15 08:58:50|4241.69|4241.69|4242.17|4242.17|4242.17|4242.17|4241.2|4241.2|0
1608022740000|2020-12-15 08:59:00|4242.28|4242.28|4240.93|4240.93|4242.28|4242.28|4240.82|4240.82|0
1608022750000|2020-12-15 08:59:10|4240.45|4240.45|4239.47|4239.47|4240.45|4240.45|4239.47|4239.47|0
1608022760000|2020-12-15 08:59:20|4239.8|4239.8|4239.41|4239.41|4240.38|4240.38|4239.41|4239.41|0
1608022770000|2020-12-15 08:59:30|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|0
1608022780000|2020-12-15 08:59:40|4240.55|4240.55|4240.77|4240.77|4240.77|4240.77|4240.55|4240.55|0
1608022800000|2020-12-15 09:00:00|4239.8|4239.8|4240.94|4240.94|4240.94|4240.94|4239.31|4239.31|0
1608022820000|2020-12-15 09:00:20|4241.28|4241.28|4242.74|4242.74|4242.74|4242.74|4241.28|4241.28|0
1608022830000|2020-12-15 09:00:30|4243.71|4243.71|4246.04|4246.04|4247.01|4247.01|4243.71|4243.71|0
1608022840000|2020-12-15 09:00:40|4245.55|4245.55|4245.06|4245.06|4245.55|4245.55|4245.06|4245.06|0
1608022870000|2020-12-15 09:01:10|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|4244.57|0
1608022890000|2020-12-15 09:01:30|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|0
1608022920000|2020-12-15 09:02:00|4242.62|4242.62|4242.62|4242.62|4242.62|4242.62|4241.16|4241.16|0
1608022930000|2020-12-15 09:02:10|4243.11|4243.11|4244.08|4244.08|4244.08|4244.08|4243.11|4243.11|0
1608022940000|2020-12-15 09:02:20|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|0
1608022950000|2020-12-15 09:02:30|4241.65|4241.65|4240.19|4240.19|4241.65|4241.65|4240.19|4240.19|0
1608022980000|2020-12-15 09:03:00|4241.16|4241.16|4240.35|4240.35|4241.16|4241.16|4240.35|4240.35|0
1608023000000|2020-12-15 09:03:20|4239.86|4239.86|4238.69|4238.69|4239.86|4239.86|4238.69|4238.69|0
1608023010000|2020-12-15 09:03:30|4238.2|4238.2|4239.66|4239.66|4239.66|4239.66|4238.2|4238.2|0
1608023040000|2020-12-15 09:04:00|4238.69|4238.69|4238.96|4238.96|4238.96|4238.96|4238.69|4238.69|0
1608023050000|2020-12-15 09:04:10|4237.99|4237.99|4237.99|4237.99|4237.99|4237.99|4237.99|4237.99|0
1608023060000|2020-12-15 09:04:20|4237.5|4237.5|4237.61|4237.61|4237.61|4237.61|4237.5|4237.5|0
1608023070000|2020-12-15 09:04:30|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|4237.83|0
1608023080000|2020-12-15 09:04:40|4238.8|4238.8|4238.8|4238.8|4238.8|4238.8|4238.8|4238.8|0
1608023100000|2020-12-15 09:05:00|4237.83|4237.83|4236.42|4236.42|4237.83|4237.83|4236.42|4236.42|0
1608023110000|2020-12-15 09:05:10|4236.32|4236.32|4236.02|4236.02|4236.32|4236.32|4235.92|4235.92|0
1608023120000|2020-12-15 09:05:20|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|0
1608023130000|2020-12-15 09:05:30|4235.15|4235.15|4234.18|4234.18|4235.15|4235.15|4234.18|4234.18|0
1608023150000|2020-12-15 09:05:50|4233.21|4233.21|4232.23|4232.23|4233.21|4233.21|4232.23|4232.23|0
1608023200000|2020-12-15 09:06:40|4232.33|4232.33|4232.82|4232.82|4233.3|4233.3|4232.33|4232.33|0
1608023220000|2020-12-15 09:07:00|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|0
1608023230000|2020-12-15 09:07:10|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1608023250000|2020-12-15 09:07:30|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1608023260000|2020-12-15 09:07:40|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|0
1608023280000|2020-12-15 09:08:00|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1608023300000|2020-12-15 09:08:20|4234.55|4234.55|4232.45|4232.45|4234.55|4234.55|4232.45|4232.45|0
1608023310000|2020-12-15 09:08:30|4233.42|4233.42|4232.45|4232.45|4234.39|4234.39|4232.45|4232.45|0
1608023320000|2020-12-15 09:08:40|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1608023340000|2020-12-15 09:09:00|4231.85|4231.85|4232.18|4232.18|4232.18|4232.18|4231.21|4231.21|0
1608023370000|2020-12-15 09:09:30|4233.15|4233.15|4233.05|4233.05|4233.15|4233.15|4233.05|4233.05|0
1608023390000|2020-12-15 09:09:50|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1608023400000|2020-12-15 09:10:00|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1608023420000|2020-12-15 09:10:20|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|0
1608023430000|2020-12-15 09:10:30|4232.65|4232.65|4233.09|4233.09|4233.09|4233.09|4232.65|4232.65|0
1608023470000|2020-12-15 09:11:10|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1608023490000|2020-12-15 09:11:30|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|4233.09|0
1608023510000|2020-12-15 09:11:50|4232.87|4232.87|4232.98|4232.98|4232.98|4232.98|4232.87|4232.87|0
1608023530000|2020-12-15 09:12:10|4232.88|4232.88|4233.37|4233.37|4233.37|4233.37|4232.88|4232.88|0
1608023540000|2020-12-15 09:12:20|4233.59|4233.59|4233.49|4233.49|4233.59|4233.59|4233.49|4233.49|0
1608023550000|2020-12-15 09:12:30|4233.16|4233.16|4232.19|4232.19|4233.16|4233.16|4232.19|4232.19|0
1608023560000|2020-12-15 09:12:40|4232.41|4232.41|4232.41|4232.41|4232.41|4232.41|4232.41|4232.41|0
1608023570000|2020-12-15 09:12:50|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|4231.92|0
1608023580000|2020-12-15 09:13:00|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|0
1608023590000|2020-12-15 09:13:10|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|0
1608023610000|2020-12-15 09:13:30|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|4228.35|0
1608023630000|2020-12-15 09:13:50|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|0
1608023640000|2020-12-15 09:14:00|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|4229.1|0
1608023670000|2020-12-15 09:14:30|4228.88|4228.88|4229.85|4229.85|4229.85|4229.85|4228.88|4228.88|0
1608023680000|2020-12-15 09:14:40|4230.33|4230.33|4229.33|4229.33|4230.33|4230.33|4229.16|4229.16|0
1608023710000|2020-12-15 09:15:10|4228.36|4228.36|4228.46|4228.46|4228.46|4228.46|4228.36|4228.36|0
1608023730000|2020-12-15 09:15:30|4229.43|4229.43|4229.32|4229.32|4229.43|4229.43|4229.32|4229.32|0
1608023740000|2020-12-15 09:15:40|4229.48|4229.48|4229.59|4229.59|4229.59|4229.59|4229.48|4229.48|0
1608023750000|2020-12-15 09:15:50|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|0
1608023770000|2020-12-15 09:16:10|4228.51|4228.51|4230.94|4230.94|4230.94|4230.94|4228.51|4228.51|0
1608023810000|2020-12-15 09:16:50|4229.97|4229.97|4229|4229|4229.97|4229.97|4229|4229|0
1608023820000|2020-12-15 09:17:00|4228.03|4228.03|4227.69|4227.69|4228.03|4228.03|4227.69|4227.69|0
1608023830000|2020-12-15 09:17:10|4227.53|4227.53|4228.02|4228.02|4228.02|4228.02|4227.04|4227.04|0
1608023840000|2020-12-15 09:17:20|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|4227.04|0
1608023850000|2020-12-15 09:17:30|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|0
1608023880000|2020-12-15 09:18:00|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|4227.9|0
1608023890000|2020-12-15 09:18:10|4228.87|4228.87|4229.36|4229.36|4229.36|4229.36|4228.87|4228.87|0
1608023940000|2020-12-15 09:19:00|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|4229.14|0
1608023950000|2020-12-15 09:19:10|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|0
1608023960000|2020-12-15 09:19:20|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|0
1608023970000|2020-12-15 09:19:30|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|4230.45|0
1608023980000|2020-12-15 09:19:40|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|0
1608023990000|2020-12-15 09:19:50|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|0
1608024040000|2020-12-15 09:20:40|4230.13|4230.13|4229.16|4229.16|4230.13|4230.13|4229.16|4229.16|0
1608024050000|2020-12-15 09:20:50|4228.67|4228.67|4229.64|4229.64|4229.64|4229.64|4228.67|4228.67|0
1608024060000|2020-12-15 09:21:00|4229.53|4229.53|4229.05|4229.05|4229.53|4229.53|4229.05|4229.05|0
1608024080000|2020-12-15 09:21:20|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|0
1608024090000|2020-12-15 09:21:30|4229.53|4229.53|4228.98|4228.98|4229.53|4229.53|4228.98|4228.98|0
1608024120000|2020-12-15 09:22:00|4229.47|4229.47|4229.58|4229.58|4229.58|4229.58|4229.47|4229.47|0
1608024140000|2020-12-15 09:22:20|4230.55|4230.55|4230.88|4230.88|4230.88|4230.88|4230.55|4230.55|0
1608024150000|2020-12-15 09:22:30|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|4231.85|0
1608024160000|2020-12-15 09:22:40|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|4231.63|0
1608024170000|2020-12-15 09:22:50|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|0
1608024180000|2020-12-15 09:23:00|4230.44|4230.44|4230.33|4230.33|4230.44|4230.44|4230.33|4230.33|0
1608024190000|2020-12-15 09:23:10|4230.63|4230.63|4229.65|4229.65|4230.63|4230.63|4229.65|4229.65|0
1608024200000|2020-12-15 09:23:20|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|4228.68|0
1608024220000|2020-12-15 09:23:40|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|0
1608024230000|2020-12-15 09:23:50|4229.65|4229.65|4230.14|4230.14|4230.14|4230.14|4229.65|4229.65|0
1608024240000|2020-12-15 09:24:00|4231.11|4231.11|4230.14|4230.14|4231.11|4231.11|4230.14|4230.14|0
1608024270000|2020-12-15 09:24:30|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|4229.17|0
1608024280000|2020-12-15 09:24:40|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|0
1608024290000|2020-12-15 09:24:50|4229.17|4229.17|4228.89|4228.89|4229.17|4229.17|4228.89|4228.89|0
1608024300000|2020-12-15 09:25:00|4226.95|4226.95|4227.1|4227.1|4227.1|4227.1|4225.64|4225.64|0
1608024310000|2020-12-15 09:25:10|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|4226.13|0
1608024320000|2020-12-15 09:25:20|4225.64|4225.64|4226.13|4226.13|4226.13|4226.13|4225.64|4225.64|0
1608024330000|2020-12-15 09:25:30|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|0
1608024370000|2020-12-15 09:26:10|4227.59|4227.59|4227.59|4227.59|4228.08|4228.08|4227.59|4227.59|0
1608024390000|2020-12-15 09:26:30|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|0
1608024400000|2020-12-15 09:26:40|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|0
1608024440000|2020-12-15 09:27:20|4229.83|4229.83|4230.11|4230.11|4230.11|4230.11|4229.83|4229.83|0
1608024450000|2020-12-15 09:27:30|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|0
1608024460000|2020-12-15 09:27:40|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|0
1608024470000|2020-12-15 09:27:50|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|4230.33|0
1608024480000|2020-12-15 09:28:00|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1608024500000|2020-12-15 09:28:20|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|0
1608024510000|2020-12-15 09:28:30|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|0
1608024530000|2020-12-15 09:28:50|4230.02|4230.02|4228.82|4228.82|4230.02|4230.02|4228.82|4228.82|0
1608024550000|2020-12-15 09:29:10|4229.8|4229.8|4230.12|4230.12|4230.12|4230.12|4229.8|4229.8|0
1608024570000|2020-12-15 09:29:30|4231.09|4231.09|4230.12|4230.12|4231.09|4231.09|4230.12|4230.12|0
1608024580000|2020-12-15 09:29:40|4229.8|4229.8|4229.8|4229.8|4229.8|4229.8|4229.8|4229.8|0
1608024600000|2020-12-15 09:30:00|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|4229.96|0
1608024630000|2020-12-15 09:30:30|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|4230.12|0
1608024640000|2020-12-15 09:30:40|4229.64|4229.64|4230.61|4230.61|4230.61|4230.61|4229.64|4229.64|0
1608024650000|2020-12-15 09:30:50|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|4230.28|0
1608024660000|2020-12-15 09:31:00|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|4229.31|0
1608024670000|2020-12-15 09:31:10|4229.5|4229.5|4229.99|4229.99|4229.99|4229.99|4229.02|4229.02|0
1608024690000|2020-12-15 09:31:30|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|0
1608024710000|2020-12-15 09:31:50|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|0
1608024720000|2020-12-15 09:32:00|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|4230.48|0
1608024750000|2020-12-15 09:32:30|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|0
1608024760000|2020-12-15 09:32:40|4229.98|4229.98|4230.75|4230.75|4230.75|4230.75|4229.5|4229.5|0
1608024770000|2020-12-15 09:32:50|4230.64|4230.64|4231.02|4231.02|4231.02|4231.02|4230.64|4230.64|0
1608024780000|2020-12-15 09:33:00|4232.19|4232.19|4232.08|4232.08|4232.19|4232.19|4232.08|4232.08|0
1608024810000|2020-12-15 09:33:30|4231.11|4231.11|4230.03|4230.03|4231.11|4231.11|4230.03|4230.03|0
1608024820000|2020-12-15 09:33:40|4231|4231|4231|4231|4231|4231|4231|4231|0
1608024840000|2020-12-15 09:34:00|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|0
1608024850000|2020-12-15 09:34:10|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|0
1608024860000|2020-12-15 09:34:20|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|4230.9|0
1608024870000|2020-12-15 09:34:30|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1608024890000|2020-12-15 09:34:50|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|4231.76|0
1608024900000|2020-12-15 09:35:00|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|0
1608024930000|2020-12-15 09:35:30|4231.71|4231.71|4227.66|4227.66|4231.71|4231.71|4227.66|4227.66|0
1608024960000|2020-12-15 09:36:00|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|4226.69|0
1608024980000|2020-12-15 09:36:20|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|0
1608025030000|2020-12-15 09:37:10|4225.49|4225.49|4225.49|4225.49|4225.49|4225.49|4225.49|4225.49|0
1608025070000|2020-12-15 09:37:50|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|4224.52|0
1608025110000|2020-12-15 09:38:30|4224.03|4224.03|4224.4|4224.4|4224.85|4224.85|4223.87|4223.87|0
1608025120000|2020-12-15 09:38:40|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|0
1608025160000|2020-12-15 09:39:20|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1608025170000|2020-12-15 09:39:30|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|4226.45|0
1608025180000|2020-12-15 09:39:40|4227.42|4227.42|4227.33|4227.33|4227.42|4227.42|4227.33|4227.33|0
1608025190000|2020-12-15 09:39:50|4228.3|4228.3|4230.24|4230.24|4230.24|4230.24|4228.3|4228.3|0
1608025200000|2020-12-15 09:40:00|4229.27|4229.27|4228.29|4228.29|4229.27|4229.27|4228.29|4228.29|0
1608025210000|2020-12-15 09:40:10|4228.4|4228.4|4229.37|4229.37|4229.37|4229.37|4228.4|4228.4|0
1608025220000|2020-12-15 09:40:20|4229.54|4229.54|4230.1|4230.1|4230.1|4230.1|4229.54|4229.54|0
1608025230000|2020-12-15 09:40:30|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1608025250000|2020-12-15 09:40:50|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1608025260000|2020-12-15 09:41:00|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1608025280000|2020-12-15 09:41:20|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|0
1608025310000|2020-12-15 09:41:50|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|4228.3|0
1608025320000|2020-12-15 09:42:00|4228.19|4228.19|4228.03|4228.03|4228.19|4228.19|4228.03|4228.03|0
1608025330000|2020-12-15 09:42:10|4227.92|4227.92|4227.81|4227.81|4227.92|4227.92|4227.81|4227.81|0
1608025360000|2020-12-15 09:42:40|4227.69|4227.69|4227.59|4227.59|4227.69|4227.69|4227.59|4227.59|0
1608025370000|2020-12-15 09:42:50|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|0
1608025380000|2020-12-15 09:43:00|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|0
1608025390000|2020-12-15 09:43:10|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1608025410000|2020-12-15 09:43:30|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|4228.41|0
1608025420000|2020-12-15 09:43:40|4230.35|4230.35|4228.41|4228.41|4230.35|4230.35|4228.41|4228.41|0
1608025430000|2020-12-15 09:43:50|4227.44|4227.44|4226.47|4226.47|4227.44|4227.44|4226.47|4226.47|0
1608025470000|2020-12-15 09:44:30|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1608025480000|2020-12-15 09:44:40|4227.24|4227.24|4228.31|4228.31|4229.28|4229.28|4227.24|4227.24|0
1608025510000|2020-12-15 09:45:10|4229.28|4229.28|4228.8|4228.8|4229.28|4229.28|4228.8|4228.8|0
1608025520000|2020-12-15 09:45:20|4228.31|4228.31|4228.58|4228.58|4228.58|4228.58|4228.31|4228.31|0
1608025560000|2020-12-15 09:46:00|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1608025570000|2020-12-15 09:46:10|4229.39|4229.39|4228.42|4228.42|4229.39|4229.39|4228.42|4228.42|0
1608025580000|2020-12-15 09:46:20|4228.91|4228.91|4229.88|4229.88|4229.88|4229.88|4228.91|4228.91|0
1608025590000|2020-12-15 09:46:30|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|4229.99|0
1608025610000|2020-12-15 09:46:50|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|0
1608025620000|2020-12-15 09:47:00|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1608025630000|2020-12-15 09:47:10|4230.58|4230.58|4231.06|4231.06|4231.06|4231.06|4230.58|4230.58|0
1608025690000|2020-12-15 09:48:10|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|4230.09|0
1608025700000|2020-12-15 09:48:20|4231.06|4231.06|4230.9|4230.9|4231.06|4231.06|4230.9|4230.9|0
1608025710000|2020-12-15 09:48:30|4231.01|4231.01|4230.04|4230.04|4231.01|4231.01|4230.04|4230.04|0
1608025740000|2020-12-15 09:49:00|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|0
1608025750000|2020-12-15 09:49:10|4229.86|4229.86|4229.55|4229.55|4229.86|4229.86|4229.55|4229.55|0
1608025760000|2020-12-15 09:49:20|4229.44|4229.44|4229.55|4229.55|4229.55|4229.55|4229.44|4229.44|0
1608025770000|2020-12-15 09:49:30|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1608025800000|2020-12-15 09:50:00|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|4229.28|0
1608025810000|2020-12-15 09:50:10|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|0
1608025820000|2020-12-15 09:50:20|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|4229.93|0
1608025840000|2020-12-15 09:50:40|4230.42|4230.42|4230.22|4230.22|4230.42|4230.42|4230.22|4230.22|0
1608025870000|2020-12-15 09:51:10|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|0
1608025900000|2020-12-15 09:51:40|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|4228.76|0
1608025920000|2020-12-15 09:52:00|4227.79|4227.79|4227.01|4227.01|4227.99|4227.99|4227.01|4227.01|0
1608025930000|2020-12-15 09:52:10|4226.04|4226.04|4226.04|4226.04|4226.04|4226.04|4226.04|4226.04|0
1608025950000|2020-12-15 09:52:30|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|0
1608025970000|2020-12-15 09:52:50|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|4225.72|0
1608025980000|2020-12-15 09:53:00|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|0
1608026020000|2020-12-15 09:53:40|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|0
1608026060000|2020-12-15 09:54:20|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|4224.49|0
1608026070000|2020-12-15 09:54:30|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|0
1608026120000|2020-12-15 09:55:20|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|0
1608026130000|2020-12-15 09:55:30|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|0
1608026160000|2020-12-15 09:56:00|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|0
1608026170000|2020-12-15 09:56:10|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1608026190000|2020-12-15 09:56:30|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|4228.65|0
1608026200000|2020-12-15 09:56:40|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1608026210000|2020-12-15 09:56:50|4229.73|4229.73|4230.22|4230.22|4230.22|4230.22|4229.73|4229.73|0
1608026230000|2020-12-15 09:57:10|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|0
1608026250000|2020-12-15 09:57:30|4230.59|4230.59|4229.14|4229.14|4230.59|4230.59|4229.14|4229.14|0
1608026270000|2020-12-15 09:57:50|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1608026280000|2020-12-15 09:58:00|4228.48|4228.48|4227.03|4227.03|4228.48|4228.48|4227.03|4227.03|0
1608026290000|2020-12-15 09:58:10|4228|4228|4228.11|4228.11|4228.11|4228.11|4228|4228|0
1608026310000|2020-12-15 09:58:30|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|0
1608026350000|2020-12-15 09:59:10|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|0
1608026370000|2020-12-15 09:59:30|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|4227.14|0
1608026380000|2020-12-15 09:59:40|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|0
1608026390000|2020-12-15 09:59:50|4228|4228|4228|4228|4228|4228|4228|4228|0
1608026410000|2020-12-15 10:00:10|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|0
1608026430000|2020-12-15 10:00:30|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|4229.08|0
1608026440000|2020-12-15 10:00:40|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|4228.1|0
1608026450000|2020-12-15 10:00:50|4227.99|4227.99|4227.02|4227.02|4227.99|4227.99|4227.02|4227.02|0
1608026470000|2020-12-15 10:01:10|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|0
1608026500000|2020-12-15 10:01:40|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|4227.51|0
1608026520000|2020-12-15 10:02:00|4227.02|4227.02|4226.04|4226.04|4227.02|4227.02|4226.04|4226.04|0
1608026560000|2020-12-15 10:02:40|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|0
1608026570000|2020-12-15 10:02:50|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|4225.23|0
1608026580000|2020-12-15 10:03:00|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|0
1608026590000|2020-12-15 10:03:10|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|4224.58|0
1608026600000|2020-12-15 10:03:20|4224.09|4224.09|4224.58|4224.58|4224.58|4224.58|4224.09|4224.09|0
1608026610000|2020-12-15 10:03:30|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|0
1608026620000|2020-12-15 10:03:40|4226.04|4226.04|4223.61|4223.61|4226.04|4226.04|4223.61|4223.61|0
1608026630000|2020-12-15 10:03:50|4223.12|4223.12|4224.09|4224.09|4224.09|4224.09|4223.12|4223.12|0
1608026640000|2020-12-15 10:04:00|4223.61|4223.61|4222.64|4222.64|4223.61|4223.61|4222.64|4222.64|0
1608026650000|2020-12-15 10:04:10|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|0
1608026680000|2020-12-15 10:04:40|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|4221.17|0
1608026690000|2020-12-15 10:04:50|4220.2|4220.2|4220.2|4220.2|4220.2|4220.2|4220.2|4220.2|0
1608026710000|2020-12-15 10:05:10|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|0
1608026780000|2020-12-15 10:06:20|4220.2|4220.2|4224.59|4224.59|4224.59|4224.59|4220.2|4220.2|0
1608026790000|2020-12-15 10:06:30|4225.56|4225.56|4226.04|4226.04|4226.04|4226.04|4225.07|4225.07|0
1608026800000|2020-12-15 10:06:40|4225.07|4225.07|4224.59|4224.59|4225.07|4225.07|4224.59|4224.59|0
1608026850000|2020-12-15 10:07:30|4224.1|4224.1|4223.93|4223.93|4224.1|4224.1|4223.93|4223.93|0
1608026860000|2020-12-15 10:07:40|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|0
1608026900000|2020-12-15 10:08:20|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|0
1608026920000|2020-12-15 10:08:40|4223.82|4223.82|4223.01|4223.01|4223.99|4223.99|4223.01|4223.01|0
1608026940000|2020-12-15 10:09:00|4222.85|4222.85|4224.15|4224.15|4224.15|4224.15|4222.85|4222.85|0
1608026970000|2020-12-15 10:09:30|4224.31|4224.31|4224.91|4224.91|4224.91|4224.91|4224.31|4224.31|0
1608026980000|2020-12-15 10:09:40|4223.94|4223.94|4224.91|4224.91|4224.91|4224.91|4223.94|4223.94|0
1608027000000|2020-12-15 10:10:00|4225.11|4225.11|4226.58|4226.58|4226.68|4226.68|4225.11|4225.11|0
1608027010000|2020-12-15 10:10:10|4226.28|4226.28|4226.08|4226.08|4226.28|4226.28|4226.08|4226.08|0
1608027020000|2020-12-15 10:10:20|4225.1|4225.1|4224.13|4224.13|4225.1|4225.1|4224.13|4224.13|0
1608027040000|2020-12-15 10:10:40|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1608027050000|2020-12-15 10:10:50|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|4223.48|0
1608027060000|2020-12-15 10:11:00|4222.02|4222.02|4222.02|4222.02|4222.02|4222.02|4222.02|4222.02|0
1608027070000|2020-12-15 10:11:10|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|4222.99|0
1608027080000|2020-12-15 10:11:20|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|0
1608027090000|2020-12-15 10:11:30|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|0
1608027100000|2020-12-15 10:11:40|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|4223.14|0
1608027130000|2020-12-15 10:12:10|4222.65|4222.65|4222.65|4222.65|4222.65|4222.65|4222.65|4222.65|0
1608027140000|2020-12-15 10:12:20|4222.45|4222.45|4222.61|4222.61|4222.61|4222.61|4222.45|4222.45|0
1608027150000|2020-12-15 10:12:30|4221.64|4221.64|4221.64|4221.64|4221.64|4221.64|4221.64|4221.64|0
1608027160000|2020-12-15 10:12:40|4221.81|4221.81|4221.81|4221.81|4221.81|4221.81|4221.81|4221.81|0
1608027180000|2020-12-15 10:13:00|4220.84|4220.84|4221.81|4221.81|4221.81|4221.81|4220.84|4220.84|0
1608027190000|2020-12-15 10:13:10|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|0
1608027200000|2020-12-15 10:13:20|4220.73|4220.73|4221.22|4221.22|4221.22|4221.22|4219.76|4219.76|0
1608027210000|2020-12-15 10:13:30|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|4221.11|0
1608027220000|2020-12-15 10:13:40|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|0
1608027250000|2020-12-15 10:14:10|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|0
1608027260000|2020-12-15 10:14:20|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|0
1608027280000|2020-12-15 10:14:40|4221.69|4221.69|4221.2|4221.2|4221.69|4221.69|4220.23|4220.23|0
1608027290000|2020-12-15 10:14:50|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1608027300000|2020-12-15 10:15:00|4219.75|4219.75|4218.77|4218.77|4219.75|4219.75|4218.77|4218.77|0
1608027310000|2020-12-15 10:15:10|4218.87|4218.87|4220.33|4220.33|4220.33|4220.33|4218.87|4218.87|0
1608027320000|2020-12-15 10:15:20|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|0
1608027330000|2020-12-15 10:15:30|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|4220.71|0
1608027360000|2020-12-15 10:16:00|4220.22|4220.22|4221.19|4221.19|4221.19|4221.19|4220.22|4220.22|0
1608027410000|2020-12-15 10:16:50|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|4221.3|0
1608027440000|2020-12-15 10:17:20|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|0
1608027450000|2020-12-15 10:17:30|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|0
1608027480000|2020-12-15 10:18:00|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1608027490000|2020-12-15 10:18:10|4218.36|4218.36|4217.39|4217.39|4218.36|4218.36|4217.39|4217.39|0
1608027510000|2020-12-15 10:18:30|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|0
1608027520000|2020-12-15 10:18:40|4217.39|4217.39|4217.88|4217.88|4217.88|4217.88|4216.42|4216.42|0
1608027530000|2020-12-15 10:18:50|4218.36|4218.36|4218.31|4218.31|4218.36|4218.36|4218.25|4218.25|0
1608027540000|2020-12-15 10:19:00|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|4219.28|0
1608027550000|2020-12-15 10:19:10|4218.31|4218.31|4217.01|4217.01|4218.31|4218.31|4217.01|4217.01|0
1608027560000|2020-12-15 10:19:20|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|4217.49|0
1608027570000|2020-12-15 10:19:30|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|0
1608027580000|2020-12-15 10:19:40|4216.52|4216.52|4217|4217|4217.49|4217.49|4216.52|4216.52|0
1608027630000|2020-12-15 10:20:30|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1608027660000|2020-12-15 10:21:00|4215.87|4215.87|4215.87|4215.87|4215.87|4215.87|4215.87|4215.87|0
1608027670000|2020-12-15 10:21:10|4215.98|4215.98|4215.87|4215.87|4215.98|4215.98|4215.87|4215.87|0
1608027680000|2020-12-15 10:21:20|4215.77|4215.77|4214.7|4214.7|4215.77|4215.77|4214.7|4214.7|0
1608027700000|2020-12-15 10:21:40|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|4215.67|0
1608027730000|2020-12-15 10:22:10|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1608027740000|2020-12-15 10:22:20|4214.81|4214.81|4214.81|4214.81|4214.81|4214.81|4214.81|4214.81|0
1608027750000|2020-12-15 10:22:30|4214.97|4214.97|4213.67|4213.67|4214.97|4214.97|4213.67|4213.67|0
1608027790000|2020-12-15 10:23:10|4211.62|4211.62|4209.57|4209.57|4211.62|4211.62|4209.57|4209.57|0
1608027800000|2020-12-15 10:23:20|4209.08|4209.08|4210.05|4210.05|4210.05|4210.05|4209.08|4209.08|0
1608027810000|2020-12-15 10:23:30|4209.78|4209.78|4209.66|4209.66|4209.78|4209.78|4209.66|4209.66|0
1608027820000|2020-12-15 10:23:40|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|4208.69|0
1608027830000|2020-12-15 10:23:50|4208.2|4208.2|4208.85|4208.85|4208.85|4208.85|4208.2|4208.2|0
1608027840000|2020-12-15 10:24:00|4207.88|4207.88|4208.84|4208.84|4208.85|4208.85|4207.88|4207.88|0
1608027860000|2020-12-15 10:24:20|4207.87|4207.87|4208.84|4208.84|4208.84|4208.84|4207.87|4207.87|0
1608027870000|2020-12-15 10:24:30|4208.35|4208.35|4207.91|4207.91|4208.35|4208.35|4207.91|4207.91|0
1608027880000|2020-12-15 10:24:40|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|0
1608027910000|2020-12-15 10:25:10|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|4207.91|0
1608027980000|2020-12-15 10:26:20|4207.8|4207.8|4207.8|4207.8|4207.8|4207.8|4207.8|4207.8|0
1608027990000|2020-12-15 10:26:30|4206.83|4206.83|4205.74|4205.74|4206.83|4206.83|4205.74|4205.74|0
1608028000000|2020-12-15 10:26:40|4205.26|4205.26|4203.79|4203.79|4205.26|4205.26|4203.79|4203.79|0
1608028010000|2020-12-15 10:26:50|4203.99|4203.99|4203.02|4203.02|4203.99|4203.99|4203.02|4203.02|0
1608028020000|2020-12-15 10:27:00|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|0
1608028030000|2020-12-15 10:27:10|4203.02|4203.02|4203.02|4203.02|4203.02|4203.02|4202.05|4202.05|0
1608028050000|2020-12-15 10:27:30|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|4203.99|0
1608028090000|2020-12-15 10:28:10|4203.77|4203.77|4200.37|4200.37|4203.77|4203.77|4200.37|4200.37|0
1608028100000|2020-12-15 10:28:20|4200.85|4200.85|4202.42|4202.42|4202.42|4202.42|4200.85|4200.85|0
1608028130000|2020-12-15 10:28:50|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1608028140000|2020-12-15 10:29:00|4201.29|4201.29|4200.63|4200.63|4201.29|4201.29|4200.63|4200.63|0
1608028150000|2020-12-15 10:29:10|4200.33|4200.33|4198.29|4198.29|4200.33|4200.33|4198.29|4198.29|0
1608028160000|2020-12-15 10:29:20|4198.62|4198.62|4198.78|4198.78|4198.78|4198.78|4198.62|4198.62|0
1608028180000|2020-12-15 10:29:40|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|4199.75|0
1608028190000|2020-12-15 10:29:50|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|0
1608028220000|2020-12-15 10:30:20|4200.24|4200.24|4199.91|4199.91|4200.4|4200.4|4199.91|4199.91|0
1608028230000|2020-12-15 10:30:30|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|0
1608028250000|2020-12-15 10:30:50|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|4197.97|0
1608028260000|2020-12-15 10:31:00|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|4198.94|0
1608028270000|2020-12-15 10:31:10|4199.11|4199.11|4198.62|4198.62|4199.11|4199.11|4198.62|4198.62|0
1608028280000|2020-12-15 10:31:20|4199.11|4199.11|4199.21|4199.21|4199.21|4199.21|4199.11|4199.11|0
1608028300000|2020-12-15 10:31:40|4200.18|4200.18|4200.4|4200.4|4200.4|4200.4|4199.43|4199.43|0
1608028310000|2020-12-15 10:31:50|4200.29|4200.29|4200.45|4200.45|4200.45|4200.45|4200.29|4200.29|0
1608028320000|2020-12-15 10:32:00|4200.29|4200.29|4200.29|4200.29|4200.29|4200.29|4200.29|4200.29|0
1608028330000|2020-12-15 10:32:10|4200.78|4200.78|4200.67|4200.67|4200.78|4200.78|4200.67|4200.67|0
1608028340000|2020-12-15 10:32:20|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|4200.5|0
1608028350000|2020-12-15 10:32:30|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|4200.6|0
1608028370000|2020-12-15 10:32:50|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|0
1608028390000|2020-12-15 10:33:10|4198.66|4198.66|4197.68|4197.68|4198.66|4198.66|4197.68|4197.68|0
1608028400000|2020-12-15 10:33:20|4197.85|4197.85|4198.82|4198.82|4198.82|4198.82|4197.85|4197.85|0
1608028410000|2020-12-15 10:33:30|4199.79|4199.79|4199.95|4199.95|4199.95|4199.95|4199.79|4199.79|0
1608028420000|2020-12-15 10:33:40|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|0
1608028450000|2020-12-15 10:34:10|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|4199.95|0
1608028460000|2020-12-15 10:34:20|4200.05|4200.05|4201.03|4201.03|4201.03|4201.03|4200.05|4200.05|0
1608028470000|2020-12-15 10:34:30|4201.14|4201.14|4202.11|4202.11|4202.11|4202.11|4201.14|4201.14|0
1608028480000|2020-12-15 10:34:40|4201.13|4201.13|4199.78|4199.78|4201.13|4201.13|4199.67|4199.67|0
1608028490000|2020-12-15 10:34:50|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|4199.89|0
1608028500000|2020-12-15 10:35:00|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1608028510000|2020-12-15 10:35:10|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|4198.81|0
1608028520000|2020-12-15 10:35:20|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|4197.84|0
1608028530000|2020-12-15 10:35:30|4198.04|4198.04|4197.17|4197.17|4198.14|4198.14|4197.17|4197.17|0
1608028570000|2020-12-15 10:36:10|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|0
1608028580000|2020-12-15 10:36:20|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|0
1608028590000|2020-12-15 10:36:30|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|4198.08|0
1608028600000|2020-12-15 10:36:40|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|4197.1|0
1608028610000|2020-12-15 10:36:50|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1608028630000|2020-12-15 10:37:10|4195.91|4195.91|4196.88|4196.88|4196.88|4196.88|4195.91|4195.91|0
1608028640000|2020-12-15 10:37:20|4197.85|4197.85|4198.02|4198.02|4198.02|4198.02|4197.85|4197.85|0
1608028700000|2020-12-15 10:38:20|4198.13|4198.13|4197.16|4197.16|4198.13|4198.13|4197.16|4197.16|0
1608028710000|2020-12-15 10:38:30|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|4196.19|0
1608028730000|2020-12-15 10:38:50|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|0
1608028740000|2020-12-15 10:39:00|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|0
1608028760000|2020-12-15 10:39:20|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|0
1608028770000|2020-12-15 10:39:30|4197.05|4197.05|4198.02|4198.02|4198.02|4198.02|4197.05|4197.05|0
1608028820000|2020-12-15 10:40:20|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|4198.5|0
1608028850000|2020-12-15 10:40:50|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1608028860000|2020-12-15 10:41:00|4198.23|4198.23|4197.74|4197.74|4198.23|4198.23|4197.74|4197.74|0
1608028910000|2020-12-15 10:41:50|4198.23|4198.23|4199.31|4199.31|4199.31|4199.31|4198.23|4198.23|0
1608028920000|2020-12-15 10:42:00|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|4198.34|0
1608028930000|2020-12-15 10:42:10|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|4198.23|0
1608028950000|2020-12-15 10:42:30|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|0
1608028960000|2020-12-15 10:42:40|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|4197.91|0
1608028980000|2020-12-15 10:43:00|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|0
1608029030000|2020-12-15 10:43:50|4198.5|4198.5|4198.99|4198.99|4198.99|4198.99|4198.5|4198.5|0
1608029040000|2020-12-15 10:44:00|4198.02|4198.02|4197.05|4197.05|4198.02|4198.02|4197.05|4197.05|0
1608029050000|2020-12-15 10:44:10|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|4196.94|0
1608029070000|2020-12-15 10:44:30|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|4195.96|0
1608029100000|2020-12-15 10:45:00|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|4195.85|0
1608029120000|2020-12-15 10:45:20|4195.69|4195.69|4195.52|4195.52|4195.69|4195.69|4195.52|4195.52|0
1608029160000|2020-12-15 10:46:00|4194.06|4194.06|4196.5|4196.5|4196.5|4196.5|4194.06|4194.06|0
1608029170000|2020-12-15 10:46:10|4195.53|4195.53|4196.5|4196.5|4196.5|4196.5|4195.53|4195.53|0
1608029180000|2020-12-15 10:46:20|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|4196.61|0
1608029190000|2020-12-15 10:46:30|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|4196.12|0
1608029200000|2020-12-15 10:46:40|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|0
1608029220000|2020-12-15 10:47:00|4197.21|4197.21|4198.62|4198.62|4198.62|4198.62|4197.21|4197.21|0
1608029230000|2020-12-15 10:47:10|4198.73|4198.73|4199.7|4199.7|4199.7|4199.7|4198.73|4198.73|0
1608029240000|2020-12-15 10:47:20|4199.86|4199.86|4199.86|4199.86|4200.35|4200.35|4199.86|4199.86|0
1608029250000|2020-12-15 10:47:30|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|4199.37|0
1608029260000|2020-12-15 10:47:40|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|4198.89|0
1608029270000|2020-12-15 10:47:50|4199.11|4199.11|4199.27|4199.27|4199.27|4199.27|4199.11|4199.11|0
1608029290000|2020-12-15 10:48:10|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|0
1608029300000|2020-12-15 10:48:20|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1608029320000|2020-12-15 10:48:40|4198.87|4198.87|4198.76|4198.76|4198.87|4198.87|4198.76|4198.76|0
1608029350000|2020-12-15 10:49:10|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|0
1608029370000|2020-12-15 10:49:30|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1608029390000|2020-12-15 10:49:50|4198.39|4198.39|4198.5|4198.5|4198.5|4198.5|4198.39|4198.39|0
1608029400000|2020-12-15 10:50:00|4199.47|4199.47|4198.61|4198.61|4199.47|4199.47|4198.5|4198.5|0
1608029410000|2020-12-15 10:50:10|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|0
1608029490000|2020-12-15 10:51:30|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|4198.61|0
1608029520000|2020-12-15 10:52:00|4198.72|4198.72|4198.13|4198.13|4199.58|4199.58|4198.13|4198.13|0
1608029530000|2020-12-15 10:52:10|4198.01|4198.01|4198.6|4198.6|4198.6|4198.6|4197.63|4197.63|0
1608029540000|2020-12-15 10:52:20|4198.76|4198.76|4198.93|4198.93|4198.93|4198.93|4198.76|4198.76|0
1608029550000|2020-12-15 10:52:30|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|4199.15|0
1608029560000|2020-12-15 10:52:40|4199.26|4199.26|4198.29|4198.29|4199.26|4199.26|4198.29|4198.29|0
1608029600000|2020-12-15 10:53:20|4198.78|4198.78|4198.95|4198.95|4198.95|4198.95|4198.78|4198.78|0
1608029610000|2020-12-15 10:53:30|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|4199.06|0
1608029630000|2020-12-15 10:53:50|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|0
1608029650000|2020-12-15 10:54:10|4198.25|4198.25|4199.22|4199.22|4199.22|4199.22|4198.25|4198.25|0
1608029720000|2020-12-15 10:55:20|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|0
1608029730000|2020-12-15 10:55:30|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|0
1608029740000|2020-12-15 10:55:40|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|0
1608029750000|2020-12-15 10:55:50|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1608029760000|2020-12-15 10:56:00|4198.25|4198.25|4198.25|4198.25|4198.25|4198.25|4198.25|4198.25|0
1608029770000|2020-12-15 10:56:10|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1608029790000|2020-12-15 10:56:30|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1608029800000|2020-12-15 10:56:40|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1608029820000|2020-12-15 10:57:00|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|4198.41|0
1608029830000|2020-12-15 10:57:10|4198.57|4198.57|4198.62|4198.62|4198.62|4198.62|4198.46|4198.46|0
1608029850000|2020-12-15 10:57:30|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|4198.79|0
1608029860000|2020-12-15 10:57:40|4198.95|4198.95|4199.92|4199.92|4199.92|4199.92|4198.95|4198.95|0
1608029880000|2020-12-15 10:58:00|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1608029890000|2020-12-15 10:58:10|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|0
1608029920000|2020-12-15 10:58:40|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|4199.49|0
1608029930000|2020-12-15 10:58:50|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|4198.52|0
1608029960000|2020-12-15 10:59:20|4198.8|4198.8|4200.38|4200.38|4200.38|4200.38|4198.8|4198.8|0
1608029970000|2020-12-15 10:59:30|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1608029980000|2020-12-15 10:59:40|4202.33|4202.33|4203.3|4203.3|4203.3|4203.3|4202.33|4202.33|0
1608029990000|2020-12-15 10:59:50|4204.28|4204.28|4202.81|4202.81|4204.28|4204.28|4202.81|4202.81|0
1608030000000|2020-12-15 11:00:00|4203.14|4203.14|4205.08|4205.08|4205.08|4205.08|4203.14|4203.14|0
1608030020000|2020-12-15 11:00:20|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|4204.97|0
1608030030000|2020-12-15 11:00:30|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|4204.86|0
1608030040000|2020-12-15 11:00:40|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|4204.7|0
1608030050000|2020-12-15 11:00:50|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1608030060000|2020-12-15 11:01:00|4203.89|4203.89|4204.05|4204.05|4204.05|4204.05|4203.89|4203.89|0
1608030090000|2020-12-15 11:01:30|4204.28|4204.28|4205.25|4205.25|4205.25|4205.25|4204.28|4204.28|0
1608030100000|2020-12-15 11:01:40|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|4205.36|0
1608030140000|2020-12-15 11:02:20|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1608030170000|2020-12-15 11:02:50|4204.29|4204.29|4203.95|4203.95|4204.29|4204.29|4203.95|4203.95|0
1608030190000|2020-12-15 11:03:10|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|4203.47|0
1608030200000|2020-12-15 11:03:20|4203.3|4203.3|4202.33|4202.33|4203.3|4203.3|4202.33|4202.33|0
1608030210000|2020-12-15 11:03:30|4203.31|4203.31|4202.82|4202.82|4203.31|4203.31|4202.34|4202.34|0
1608030220000|2020-12-15 11:03:40|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|4203.31|0
1608030240000|2020-12-15 11:04:00|4203.42|4203.42|4206.56|4206.56|4206.56|4206.56|4203.42|4203.42|0
1608030250000|2020-12-15 11:04:10|4206.08|4206.08|4207.05|4207.05|4207.05|4207.05|4206.08|4206.08|0
1608030260000|2020-12-15 11:04:20|4206.88|4206.88|4205.75|4205.75|4206.88|4206.88|4205.75|4205.75|0
1608030270000|2020-12-15 11:04:30|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|4205.26|0
1608030280000|2020-12-15 11:04:40|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|4204.29|0
1608030290000|2020-12-15 11:04:50|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|4204.45|0
1608030300000|2020-12-15 11:05:00|4204.35|4204.35|4205.32|4205.32|4205.32|4205.32|4204.35|4204.35|0
1608030310000|2020-12-15 11:05:10|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|0
1608030330000|2020-12-15 11:05:30|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|4206.41|0
1608030360000|2020-12-15 11:06:00|4205.43|4205.43|4204.95|4204.95|4205.43|4205.43|4204.95|4204.95|0
1608030370000|2020-12-15 11:06:10|4204.78|4204.78|4203.86|4203.86|4204.78|4204.78|4203.86|4203.86|0
1608030420000|2020-12-15 11:07:00|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|0
1608030440000|2020-12-15 11:07:20|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|4203.15|0
1608030460000|2020-12-15 11:07:40|4202.18|4202.18|4200.93|4200.93|4202.18|4202.18|4200.93|4200.93|0
1608030490000|2020-12-15 11:08:10|4200.76|4200.76|4200.6|4200.6|4200.76|4200.76|4200.6|4200.6|0
1608030500000|2020-12-15 11:08:20|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1608030510000|2020-12-15 11:08:30|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|0
1608030520000|2020-12-15 11:08:40|4199.68|4199.68|4200.76|4200.76|4200.76|4200.76|4199.68|4199.68|0
1608030530000|2020-12-15 11:08:50|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|0
1608030540000|2020-12-15 11:09:00|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|4201.09|0
1608030550000|2020-12-15 11:09:10|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|4200.12|0
1608030560000|2020-12-15 11:09:20|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1608030570000|2020-12-15 11:09:30|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|0
1608030580000|2020-12-15 11:09:40|4198.88|4198.88|4198.88|4198.88|4198.88|4198.88|4198.88|4198.88|0
1608030600000|2020-12-15 11:10:00|4198.39|4198.39|4197.9|4197.9|4198.39|4198.39|4197.9|4197.9|0
1608030620000|2020-12-15 11:10:20|4198.88|4198.88|4199.36|4199.36|4199.36|4199.36|4198.88|4198.88|0
1608030630000|2020-12-15 11:10:30|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|4200.33|0
1608030640000|2020-12-15 11:10:40|4199.36|4199.36|4198.88|4198.88|4199.36|4199.36|4198.88|4198.88|0
1608030660000|2020-12-15 11:11:00|4199.85|4199.85|4198.88|4198.88|4199.85|4199.85|4198.88|4198.88|0
1608030690000|2020-12-15 11:11:30|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|4197.9|0
1608030720000|2020-12-15 11:12:00|4197.79|4197.79|4197.96|4197.96|4197.96|4197.96|4197.79|4197.79|0
1608030730000|2020-12-15 11:12:10|4196.99|4196.99|4197.96|4197.96|4197.96|4197.96|4196.99|4196.99|0
1608030750000|2020-12-15 11:12:30|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|4196.99|0
1608030760000|2020-12-15 11:12:40|4196.01|4196.01|4196.98|4196.98|4196.98|4196.98|4196.01|4196.01|0
1608030770000|2020-12-15 11:12:50|4196.01|4196.01|4195.73|4195.73|4196.01|4196.01|4195.73|4195.73|0
1608030800000|2020-12-15 11:13:20|4195.57|4195.57|4195.41|4195.41|4195.57|4195.57|4195.41|4195.41|0
1608030810000|2020-12-15 11:13:30|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|0
1608030830000|2020-12-15 11:13:50|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|4195.41|0
1608030840000|2020-12-15 11:14:00|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|0
1608030860000|2020-12-15 11:14:20|4196.7|4196.7|4196.7|4196.7|4196.7|4196.7|4196.22|4196.22|0
1608030890000|2020-12-15 11:14:50|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1608030910000|2020-12-15 11:15:10|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|4197.46|0
1608030930000|2020-12-15 11:15:30|4197.29|4197.29|4197.07|4197.07|4197.29|4197.29|4197.07|4197.07|0
1608030940000|2020-12-15 11:15:40|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|4198.04|0
1608030960000|2020-12-15 11:16:00|4198.2|4198.2|4198.54|4198.54|4198.54|4198.54|4198.2|4198.2|0
1608030970000|2020-12-15 11:16:10|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|0
1608031010000|2020-12-15 11:16:50|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|0
1608031040000|2020-12-15 11:17:20|4197.56|4197.56|4196.59|4196.59|4197.56|4197.56|4196.59|4196.59|0
1608031050000|2020-12-15 11:17:30|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|0
1608031100000|2020-12-15 11:18:20|4196.21|4196.21|4195.24|4195.24|4196.21|4196.21|4195.24|4195.24|0
1608031110000|2020-12-15 11:18:30|4195.35|4195.35|4196.32|4196.32|4196.32|4196.32|4195.35|4195.35|0
1608031120000|2020-12-15 11:18:40|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|4196.44|0
1608031140000|2020-12-15 11:19:00|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|0
1608031150000|2020-12-15 11:19:10|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|4197.57|0
1608031160000|2020-12-15 11:19:20|4197.74|4197.74|4196.77|4196.77|4197.74|4197.74|4196.77|4196.77|0
1608031190000|2020-12-15 11:19:50|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|4195.8|0
1608031210000|2020-12-15 11:20:10|4195.47|4195.47|4194.27|4194.27|4195.47|4195.47|4194.27|4194.27|0
1608031220000|2020-12-15 11:20:20|4193.78|4193.78|4192.92|4192.92|4193.9|4193.9|4192.92|4192.92|0
1608031230000|2020-12-15 11:20:30|4192.81|4192.81|4191.35|4191.35|4192.81|4192.81|4191.35|4191.35|0
1608031240000|2020-12-15 11:20:40|4191.25|4191.25|4190.6|4190.6|4191.25|4191.25|4190.6|4190.6|0
1608031260000|2020-12-15 11:21:00|4189.63|4189.63|4189.53|4189.53|4189.63|4189.63|4189.53|4189.53|0
1608031270000|2020-12-15 11:21:10|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|4190.5|0
1608031280000|2020-12-15 11:21:20|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|4190.4|0
1608031330000|2020-12-15 11:22:10|4190.6|4190.6|4191.68|4191.68|4191.68|4191.68|4190.6|4190.6|0
1608031340000|2020-12-15 11:22:20|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|4191.57|0
1608031350000|2020-12-15 11:22:30|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|0
1608031370000|2020-12-15 11:22:50|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|4192.34|0
1608031390000|2020-12-15 11:23:10|4192.5|4192.5|4192.72|4192.72|4192.72|4192.72|4192.5|4192.5|0
1608031400000|2020-12-15 11:23:20|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1608031470000|2020-12-15 11:24:30|4193.86|4193.86|4192.89|4192.89|4193.86|4193.86|4192.89|4192.89|0
1608031490000|2020-12-15 11:24:50|4191.92|4191.92|4191.2|4191.2|4191.92|4191.92|4191.2|4191.2|0
1608031500000|2020-12-15 11:25:00|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|0
1608031530000|2020-12-15 11:25:30|4190.07|4190.07|4189.1|4189.1|4190.07|4190.07|4189.1|4189.1|0
1608031540000|2020-12-15 11:25:40|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|4188.13|0
1608031550000|2020-12-15 11:25:50|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1608031560000|2020-12-15 11:26:00|4188.43|4188.43|4188.32|4188.32|4188.43|4188.43|4188.32|4188.32|0
1608031570000|2020-12-15 11:26:10|4188.65|4188.65|4188.55|4188.55|4188.65|4188.65|4188.55|4188.55|0
1608031590000|2020-12-15 11:26:30|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|4188.88|0
1608031600000|2020-12-15 11:26:40|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1608031630000|2020-12-15 11:27:10|4190.34|4190.34|4190.17|4190.17|4190.34|4190.34|4190.17|4190.17|0
1608031660000|2020-12-15 11:27:40|4190.62|4190.62|4190.73|4190.73|4190.73|4190.73|4190.62|4190.62|0
1608031670000|2020-12-15 11:27:50|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|0
1608031680000|2020-12-15 11:28:00|4189.16|4189.16|4189.05|4189.05|4189.16|4189.16|4189.05|4189.05|0
1608031710000|2020-12-15 11:28:30|4188.82|4188.82|4189.05|4189.05|4189.05|4189.05|4188.82|4188.82|0
1608031720000|2020-12-15 11:28:40|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|4189.16|0
1608031730000|2020-12-15 11:28:50|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1608031740000|2020-12-15 11:29:00|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|0
1608031770000|2020-12-15 11:29:30|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|0
1608031780000|2020-12-15 11:29:40|4189.05|4189.05|4187.98|4187.98|4189.05|4189.05|4187.98|4187.98|0
1608031790000|2020-12-15 11:29:50|4187.82|4187.82|4187.33|4187.33|4187.82|4187.82|4187.33|4187.33|0
1608031800000|2020-12-15 11:30:00|4187.17|4187.17|4186.89|4186.89|4187.17|4187.17|4186.89|4186.89|0
1608031860000|2020-12-15 11:31:00|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|4187.09|0
1608031900000|2020-12-15 11:31:40|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|0
1608031910000|2020-12-15 11:31:50|4186.77|4186.77|4186.88|4186.88|4186.88|4186.88|4186.77|4186.77|0
1608031930000|2020-12-15 11:32:10|4185.91|4185.91|4186.23|4186.23|4186.23|4186.23|4185.75|4185.75|0
1608031940000|2020-12-15 11:32:20|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|4185.75|0
1608031990000|2020-12-15 11:33:10|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|0
1608032000000|2020-12-15 11:33:20|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|4186.23|0
1608032020000|2020-12-15 11:33:40|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|0
1608032040000|2020-12-15 11:34:00|4186.71|4186.71|4187.2|4187.2|4187.2|4187.2|4186.71|4186.71|0
1608032050000|2020-12-15 11:34:10|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|0
1608032080000|2020-12-15 11:34:40|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|0
1608032090000|2020-12-15 11:34:50|4188.99|4188.99|4189.54|4189.54|4189.54|4189.54|4188.99|4188.99|0
1608032100000|2020-12-15 11:35:00|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1608032110000|2020-12-15 11:35:10|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|4191.97|0
1608032120000|2020-12-15 11:35:20|4191.86|4191.86|4188.94|4188.94|4191.86|4191.86|4188.94|4188.94|0
1608032130000|2020-12-15 11:35:30|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1608032170000|2020-12-15 11:36:10|4188.67|4188.67|4187.69|4187.69|4188.67|4188.67|4187.69|4187.69|0
1608032180000|2020-12-15 11:36:20|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|4187.2|0
1608032220000|2020-12-15 11:37:00|4188.18|4188.18|4187.2|4187.2|4188.18|4188.18|4187.2|4187.2|0
1608032230000|2020-12-15 11:37:10|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|4187.4|0
1608032250000|2020-12-15 11:37:30|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|0
1608032290000|2020-12-15 11:38:10|4188.38|4188.38|4189.84|4189.84|4189.84|4189.84|4188.38|4188.38|0
1608032310000|2020-12-15 11:38:30|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|0
1608032330000|2020-12-15 11:38:50|4188.76|4188.76|4188.76|4188.76|4188.76|4188.76|4188.76|4188.76|0
1608032340000|2020-12-15 11:39:00|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|0
1608032360000|2020-12-15 11:39:20|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|4189.35|0
1608032370000|2020-12-15 11:39:30|4190.32|4190.32|4189.35|4189.35|4190.32|4190.32|4189.35|4189.35|0
1608032380000|2020-12-15 11:39:40|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|4190.32|0
1608032390000|2020-12-15 11:39:50|4189.35|4189.35|4188.27|4188.27|4189.35|4189.35|4188.27|4188.27|0
1608032470000|2020-12-15 11:41:10|4189.24|4189.24|4189.04|4189.04|4189.24|4189.24|4189.04|4189.04|0
1608032490000|2020-12-15 11:41:30|4190.01|4190.01|4188.55|4188.55|4190.01|4190.01|4188.55|4188.55|0
1608032500000|2020-12-15 11:41:40|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1608032520000|2020-12-15 11:42:00|4190.77|4190.77|4189.8|4189.8|4190.77|4190.77|4189.8|4189.8|0
1608032550000|2020-12-15 11:42:30|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1608032570000|2020-12-15 11:42:50|4188.63|4188.63|4188.04|4188.04|4188.63|4188.63|4188.04|4188.04|0
1608032600000|2020-12-15 11:43:20|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1608032610000|2020-12-15 11:43:30|4186.58|4186.58|4186.58|4186.58|4187.55|4187.55|4186.58|4186.58|0
1608032620000|2020-12-15 11:43:40|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1608032640000|2020-12-15 11:44:00|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1608032670000|2020-12-15 11:44:30|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1608032730000|2020-12-15 11:45:30|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|4188.53|0
1608032750000|2020-12-15 11:45:50|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|0
1608032760000|2020-12-15 11:46:00|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|0
1608032780000|2020-12-15 11:46:20|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|4188.42|0
1608032820000|2020-12-15 11:47:00|4188.25|4188.25|4188.55|4188.55|4188.55|4188.55|4188.25|4188.25|0
1608032830000|2020-12-15 11:47:10|4187.58|4187.58|4186.61|4186.61|4187.58|4187.58|4186.61|4186.61|0
1608032840000|2020-12-15 11:47:20|4186.45|4186.45|4186.22|4186.22|4186.45|4186.45|4186.22|4186.22|0
1608032850000|2020-12-15 11:47:30|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|4186.33|0
1608032870000|2020-12-15 11:47:50|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|4186.04|0
1608032910000|2020-12-15 11:48:30|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|4185.87|0
1608032940000|2020-12-15 11:49:00|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|0
1608032950000|2020-12-15 11:49:10|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|0
1608032980000|2020-12-15 11:49:40|4184.3|4184.3|4184.79|4184.79|4184.79|4184.79|4184.3|4184.3|0
1608032990000|2020-12-15 11:49:50|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|4184.9|0
1608033010000|2020-12-15 11:50:10|4184.41|4184.41|4185.86|4185.86|4185.86|4185.86|4182.95|4182.95|0
1608033020000|2020-12-15 11:50:20|4184.89|4184.89|4182.95|4182.95|4184.89|4184.89|4182.95|4182.95|0
1608033070000|2020-12-15 11:51:10|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|0
1608033080000|2020-12-15 11:51:20|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|4181.82|0
1608033090000|2020-12-15 11:51:30|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|4182.79|0
1608033100000|2020-12-15 11:51:40|4181.82|4181.82|4180.84|4180.84|4181.82|4181.82|4180.84|4180.84|0
1608033120000|2020-12-15 11:52:00|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1608033130000|2020-12-15 11:52:10|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|0
1608033140000|2020-12-15 11:52:20|4180.68|4180.68|4180.18|4180.18|4180.68|4180.68|4180.18|4180.18|0
1608033150000|2020-12-15 11:52:30|4179.21|4179.21|4179.69|4179.69|4179.69|4179.69|4179.21|4179.21|0
1608033160000|2020-12-15 11:52:40|4178.72|4178.72|4177.04|4177.04|4178.72|4178.72|4177.04|4177.04|0
1608033170000|2020-12-15 11:52:50|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1608033190000|2020-12-15 11:53:10|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|4176.55|0
1608033200000|2020-12-15 11:53:20|4177.63|4177.63|4177.63|4177.63|4177.63|4177.63|4177.63|4177.63|0
1608033210000|2020-12-15 11:53:30|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1608033260000|2020-12-15 11:54:20|4178.28|4178.28|4178.28|4178.28|4179.25|4179.25|4178.28|4178.28|0
1608033280000|2020-12-15 11:54:40|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|0
1608033290000|2020-12-15 11:54:50|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|4177.8|0
1608033300000|2020-12-15 11:55:00|4176.82|4176.82|4177.22|4177.22|4177.8|4177.8|4175.85|4175.85|0
1608033310000|2020-12-15 11:55:10|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1608033320000|2020-12-15 11:55:20|4177.22|4177.22|4177.22|4177.22|4177.22|4177.22|4177.22|4177.22|0
1608033330000|2020-12-15 11:55:30|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1608033390000|2020-12-15 11:56:30|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|0
1608033400000|2020-12-15 11:56:40|4180.14|4180.14|4181.11|4181.11|4181.11|4181.11|4180.14|4180.14|0
1608033410000|2020-12-15 11:56:50|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|4180.78|0
1608033420000|2020-12-15 11:57:00|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|0
1608033430000|2020-12-15 11:57:10|4179.81|4179.81|4176.78|4176.78|4179.81|4179.81|4176.78|4176.78|0
1608033450000|2020-12-15 11:57:30|4176.68|4176.68|4177.43|4177.43|4177.66|4177.66|4176.68|4176.68|0
1608033460000|2020-12-15 11:57:40|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|4176.46|0
1608033470000|2020-12-15 11:57:50|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|4176.95|0
1608033480000|2020-12-15 11:58:00|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|4177.92|0
1608033490000|2020-12-15 11:58:10|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|0
1608033510000|2020-12-15 11:58:30|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|4178.73|0
1608033520000|2020-12-15 11:58:40|4177.76|4177.76|4177.59|4177.59|4177.76|4177.76|4177.59|4177.59|0
1608033530000|2020-12-15 11:58:50|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|0
1608033550000|2020-12-15 11:59:10|4177.75|4177.75|4178.72|4178.72|4178.72|4178.72|4177.75|4177.75|0
1608033570000|2020-12-15 11:59:30|4180.18|4180.18|4178.72|4178.72|4180.18|4180.18|4178.72|4178.72|0
1608033580000|2020-12-15 11:59:40|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|0
1608033590000|2020-12-15 11:59:50|4177.26|4177.26|4176.38|4176.38|4177.26|4177.26|4176.18|4176.18|0
1608033600000|2020-12-15 12:00:00|4177.35|4177.35|4177.35|4177.35|4177.46|4177.46|4177.35|4177.35|0
1608033650000|2020-12-15 12:00:50|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|0
1608033660000|2020-12-15 12:01:00|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|0
1608033700000|2020-12-15 12:01:40|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|0
1608033710000|2020-12-15 12:01:50|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|4177.62|0
1608033720000|2020-12-15 12:02:00|4178.97|4178.97|4178.97|4178.97|4178.97|4178.97|4178.97|4178.97|0
1608033730000|2020-12-15 12:02:10|4179.08|4179.08|4179.25|4179.25|4179.25|4179.25|4179.08|4179.08|0
1608033750000|2020-12-15 12:02:30|4180.22|4180.22|4180|4180|4180.22|4180.22|4180|4180|0
1608033760000|2020-12-15 12:02:40|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|0
1608033770000|2020-12-15 12:02:50|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|4178.05|0
1608033780000|2020-12-15 12:03:00|4177.57|4177.57|4177.57|4177.57|4177.57|4177.57|4177.57|4177.57|0
1608033790000|2020-12-15 12:03:10|4178.05|4178.05|4179.96|4179.96|4179.96|4179.96|4178.05|4178.05|0
1608033810000|2020-12-15 12:03:30|4180.07|4180.07|4181.04|4181.04|4181.04|4181.04|4180.07|4180.07|0
1608033840000|2020-12-15 12:04:00|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1608033870000|2020-12-15 12:04:30|4180.93|4180.93|4179.96|4179.96|4180.93|4180.93|4179.96|4179.96|0
1608033880000|2020-12-15 12:04:40|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|4180.93|0
1608033890000|2020-12-15 12:04:50|4179.96|4179.96|4180.93|4180.93|4180.93|4180.93|4179.96|4179.96|0
1608033940000|2020-12-15 12:05:40|4181.03|4181.03|4180.93|4180.93|4181.03|4181.03|4180.93|4180.93|0
1608033960000|2020-12-15 12:06:00|4179.96|4179.96|4180.12|4180.12|4180.45|4180.45|4179.96|4179.96|0
1608033970000|2020-12-15 12:06:10|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|0
1608033980000|2020-12-15 12:06:20|4181.58|4181.58|4182.29|4182.29|4182.29|4182.29|4181.58|4181.58|0
1608033990000|2020-12-15 12:06:30|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1608034000000|2020-12-15 12:06:40|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1608034060000|2020-12-15 12:07:40|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1608034100000|2020-12-15 12:08:20|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|4180.35|0
1608034120000|2020-12-15 12:08:40|4179.86|4179.86|4179.86|4179.86|4180.83|4180.83|4179.86|4179.86|0
1608034200000|2020-12-15 12:10:00|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1608034210000|2020-12-15 12:10:10|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|0
1608034220000|2020-12-15 12:10:20|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1608034230000|2020-12-15 12:10:30|4178.74|4178.74|4179.71|4179.71|4179.71|4179.71|4178.74|4178.74|0
1608034240000|2020-12-15 12:10:40|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1608034260000|2020-12-15 12:11:00|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1608034290000|2020-12-15 12:11:30|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|0
1608034300000|2020-12-15 12:11:40|4178.9|4178.9|4178.3|4178.3|4178.9|4178.9|4178.3|4178.3|0
1608034330000|2020-12-15 12:12:10|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|0
1608034340000|2020-12-15 12:12:20|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|4178.79|0
1608034350000|2020-12-15 12:12:30|4177.82|4177.82|4176.85|4176.85|4177.82|4177.82|4176.85|4176.85|0
1608034380000|2020-12-15 12:13:00|4176.74|4176.74|4176.25|4176.25|4176.74|4176.74|4176.25|4176.25|0
1608034390000|2020-12-15 12:13:10|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|4175.28|0
1608034400000|2020-12-15 12:13:20|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1608034420000|2020-12-15 12:13:40|4176.74|4176.74|4177.71|4177.71|4177.71|4177.71|4176.74|4176.74|0
1608034430000|2020-12-15 12:13:50|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|4178.2|0
1608034440000|2020-12-15 12:14:00|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|4179.17|0
1608034450000|2020-12-15 12:14:10|4180.52|4180.52|4180.82|4180.82|4180.82|4180.82|4180.52|4180.52|0
1608034470000|2020-12-15 12:14:30|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|4180.94|0
1608034480000|2020-12-15 12:14:40|4181.91|4181.91|4180.94|4180.94|4181.91|4181.91|4180.94|4180.94|0
1608034500000|2020-12-15 12:15:00|4179.96|4179.96|4179.74|4179.74|4179.96|4179.96|4179.74|4179.74|0
1608034510000|2020-12-15 12:15:10|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|4178.77|0
1608034540000|2020-12-15 12:15:40|4177.8|4177.8|4177.31|4177.31|4177.8|4177.8|4177.31|4177.31|0
1608034560000|2020-12-15 12:16:00|4177.8|4177.8|4179.75|4179.75|4179.75|4179.75|4177.8|4177.8|0
1608034570000|2020-12-15 12:16:10|4179.91|4179.91|4179.42|4179.42|4179.91|4179.91|4179.42|4179.42|0
1608034580000|2020-12-15 12:16:20|4179.53|4179.53|4180.4|4180.4|4180.4|4180.4|4179.42|4179.42|0
1608034590000|2020-12-15 12:16:30|4180.28|4180.28|4181.26|4181.26|4181.26|4181.26|4180.28|4180.28|0
1608034610000|2020-12-15 12:16:50|4180.28|4180.28|4179.43|4179.43|4180.28|4180.28|4179.31|4179.31|0
1608034620000|2020-12-15 12:17:00|4179.54|4179.54|4180.51|4180.51|4180.51|4180.51|4179.54|4179.54|0
1608034630000|2020-12-15 12:17:10|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|4181.48|0
1608034640000|2020-12-15 12:17:20|4180.51|4180.51|4181.48|4181.48|4181.48|4181.48|4180.51|4180.51|0
1608034660000|2020-12-15 12:17:40|4182.45|4182.45|4182.67|4182.67|4182.67|4182.67|4182.45|4182.45|0
1608034670000|2020-12-15 12:17:50|4183.64|4183.64|4183.81|4183.81|4183.81|4183.81|4183.64|4183.64|0
1608034690000|2020-12-15 12:18:10|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|4184.29|0
1608034700000|2020-12-15 12:18:20|4184.78|4184.78|4183.81|4183.81|4184.78|4184.78|4183.81|4183.81|0
1608034720000|2020-12-15 12:18:40|4182.84|4182.84|4181.87|4181.87|4182.84|4182.84|4181.87|4181.87|0
1608034730000|2020-12-15 12:18:50|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1608034740000|2020-12-15 12:19:00|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1608034750000|2020-12-15 12:19:10|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|4182.84|0
1608034760000|2020-12-15 12:19:20|4184.3|4184.3|4184.41|4184.41|4184.41|4184.41|4184.3|4184.3|0
1608034810000|2020-12-15 12:20:10|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1608034820000|2020-12-15 12:20:20|4185.27|4185.27|4184.3|4184.3|4185.27|4185.27|4184.3|4184.3|0
1608034830000|2020-12-15 12:20:30|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|0
1608034850000|2020-12-15 12:20:50|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1608034870000|2020-12-15 12:21:10|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|4183.86|0
1608034890000|2020-12-15 12:21:30|4182.89|4182.89|4183.38|4183.38|4183.38|4183.38|4182.89|4182.89|0
1608034920000|2020-12-15 12:22:00|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1608034930000|2020-12-15 12:22:10|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|4184.35|0
1608034990000|2020-12-15 12:23:10|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|4184.19|0
1608035040000|2020-12-15 12:24:00|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|0
1608035050000|2020-12-15 12:24:10|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|4184.51|0
1608035060000|2020-12-15 12:24:20|4184.62|4184.62|4183.65|4183.65|4184.62|4184.62|4183.65|4183.65|0
1608035080000|2020-12-15 12:24:40|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1608035090000|2020-12-15 12:24:50|4183.65|4183.65|4183.26|4183.26|4184.4|4184.4|4183.26|4183.26|0
1608035100000|2020-12-15 12:25:00|4182.29|4182.29|4182.18|4182.18|4182.29|4182.29|4182.18|4182.18|0
1608035110000|2020-12-15 12:25:10|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|4181.69|0
1608035130000|2020-12-15 12:25:30|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1608035140000|2020-12-15 12:25:40|4180.55|4180.55|4180.33|4180.33|4180.55|4180.55|4180.33|4180.33|0
1608035150000|2020-12-15 12:25:50|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|4179.36|0
1608035180000|2020-12-15 12:26:20|4178.87|4178.87|4179.85|4179.85|4179.85|4179.85|4178.87|4178.87|0
1608035190000|2020-12-15 12:26:30|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1608035210000|2020-12-15 12:26:50|4180.11|4180.11|4179.14|4179.14|4180.11|4180.11|4179.14|4179.14|0
1608035220000|2020-12-15 12:27:00|4178.17|4178.17|4177.2|4177.2|4178.17|4178.17|4177.2|4177.2|0
1608035230000|2020-12-15 12:27:10|4176.71|4176.71|4176.55|4176.55|4176.71|4176.71|4176.55|4176.55|0
1608035250000|2020-12-15 12:27:30|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|0
1608035280000|2020-12-15 12:28:00|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|0
1608035300000|2020-12-15 12:28:20|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1608035340000|2020-12-15 12:29:00|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|4177.29|0
1608035380000|2020-12-15 12:29:40|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1608035390000|2020-12-15 12:29:50|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1608035400000|2020-12-15 12:30:00|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1608035410000|2020-12-15 12:30:10|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1608035430000|2020-12-15 12:30:30|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|0
1608035440000|2020-12-15 12:30:40|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1608035450000|2020-12-15 12:30:50|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|0
1608035470000|2020-12-15 12:31:10|4175.72|4175.72|4177.18|4177.18|4177.18|4177.18|4175.72|4175.72|0
1608035500000|2020-12-15 12:31:40|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|0
1608035520000|2020-12-15 12:32:00|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|0
1608035560000|2020-12-15 12:32:40|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|0
1608035570000|2020-12-15 12:32:50|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|4178.15|0
1608035580000|2020-12-15 12:33:00|4178.26|4178.26|4178.42|4178.42|4178.42|4178.42|4178.26|4178.26|0
1608035620000|2020-12-15 12:33:40|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|4181.33|0
1608035660000|2020-12-15 12:34:20|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1608035680000|2020-12-15 12:34:40|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|0
1608035730000|2020-12-15 12:35:30|4179.01|4179.01|4178.91|4178.91|4179.01|4179.01|4178.91|4178.91|0
1608035740000|2020-12-15 12:35:40|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|0
1608035790000|2020-12-15 12:36:30|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|0
1608035800000|2020-12-15 12:36:40|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|4178.43|0
1608035830000|2020-12-15 12:37:10|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|4178.59|0
1608035950000|2020-12-15 12:39:10|4177.62|4177.62|4176.37|4176.37|4177.62|4177.62|4176.37|4176.37|0
1608035970000|2020-12-15 12:39:30|4176.6|4176.6|4178.7|4178.7|4178.7|4178.7|4176.6|4176.6|0
1608035980000|2020-12-15 12:39:40|4179.68|4179.68|4180.65|4180.65|4180.65|4180.65|4179.68|4179.68|0
1608036000000|2020-12-15 12:40:00|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|4180.87|0
1608036010000|2020-12-15 12:40:10|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|4181.2|0
1608036070000|2020-12-15 12:41:10|4181.36|4181.36|4182.34|4182.34|4182.34|4182.34|4181.36|4181.36|0
1608036090000|2020-12-15 12:41:30|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1608036120000|2020-12-15 12:42:00|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|4183.47|0
1608036200000|2020-12-15 12:43:20|4182.83|4182.83|4182.95|4182.95|4182.95|4182.95|4182.83|4182.83|0
1608036240000|2020-12-15 12:44:00|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|4183.92|0
1608036260000|2020-12-15 12:44:20|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|0
1608036270000|2020-12-15 12:44:30|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|4182.46|0
1608036280000|2020-12-15 12:44:40|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|0
1608036290000|2020-12-15 12:44:50|4183.21|4183.21|4181.96|4181.96|4183.21|4183.21|4181.96|4181.96|0
1608036300000|2020-12-15 12:45:00|4180.99|4180.99|4180.13|4180.13|4180.99|4180.99|4180.02|4180.02|0
1608036320000|2020-12-15 12:45:20|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|0
1608036330000|2020-12-15 12:45:30|4180.45|4180.45|4180.35|4180.35|4180.45|4180.45|4180.35|4180.35|0
1608036340000|2020-12-15 12:45:40|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1608036350000|2020-12-15 12:45:50|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|4179.87|0
1608036370000|2020-12-15 12:46:10|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|0
1608036380000|2020-12-15 12:46:20|4177.93|4177.93|4179.39|4179.39|4179.39|4179.39|4177.93|4177.93|0
1608036390000|2020-12-15 12:46:30|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|0
1608036410000|2020-12-15 12:46:50|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|4178.21|0
1608036430000|2020-12-15 12:47:10|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1608036440000|2020-12-15 12:47:20|4177.02|4177.02|4175.39|4175.39|4177.02|4177.02|4175.39|4175.39|0
1608036470000|2020-12-15 12:47:50|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|4175.17|0
1608036510000|2020-12-15 12:48:30|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|4174.68|0
1608036520000|2020-12-15 12:48:40|4175.17|4175.17|4175.18|4175.18|4175.18|4175.18|4175.07|4175.07|0
1608036540000|2020-12-15 12:49:00|4177.13|4177.13|4173.02|4173.02|4177.13|4177.13|4173.02|4173.02|0
1608036550000|2020-12-15 12:49:10|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|4172.86|0
1608036570000|2020-12-15 12:49:30|4172.74|4172.74|4172.86|4172.86|4172.86|4172.86|4172.74|4172.74|0
1608036580000|2020-12-15 12:49:40|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|4174.15|0
1608036590000|2020-12-15 12:49:50|4172.21|4172.21|4173.18|4173.18|4174.15|4174.15|4172.21|4172.21|0
1608036610000|2020-12-15 12:50:10|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|4174.27|0
1608036630000|2020-12-15 12:50:30|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1608036690000|2020-12-15 12:51:30|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|0
1608036720000|2020-12-15 12:52:00|4176.21|4176.21|4175.08|4175.08|4176.21|4176.21|4175.08|4175.08|0
1608036730000|2020-12-15 12:52:10|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|4174.1|0
1608036750000|2020-12-15 12:52:30|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|4173.91|0
1608036760000|2020-12-15 12:52:40|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|4174.88|0
1608036790000|2020-12-15 12:53:10|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|4175.85|0
1608036820000|2020-12-15 12:53:40|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|0
1608036840000|2020-12-15 12:54:00|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|4175.14|0
1608036870000|2020-12-15 12:54:30|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|4175.03|0
1608036880000|2020-12-15 12:54:40|4176|4176|4176|4176|4176|4176|4175.03|4175.03|0
1608036910000|2020-12-15 12:55:10|4177.08|4177.08|4177.47|4177.47|4177.47|4177.47|4177.08|4177.08|0
1608036920000|2020-12-15 12:55:20|4177.95|4177.95|4178.06|4178.06|4178.06|4178.06|4177.95|4177.95|0
1608036930000|2020-12-15 12:55:30|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|4179.04|0
1608036940000|2020-12-15 12:55:40|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1608036990000|2020-12-15 12:56:30|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|4179.75|0
1608037030000|2020-12-15 12:57:10|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1608037040000|2020-12-15 12:57:20|4180.88|4180.88|4180.99|4180.99|4180.99|4180.99|4180.88|4180.88|0
1608037060000|2020-12-15 12:57:40|4181.97|4181.97|4183.91|4183.91|4183.91|4183.91|4181.97|4181.97|0
1608037080000|2020-12-15 12:58:00|4182.94|4182.94|4180.11|4180.11|4182.94|4182.94|4179.91|4179.91|0
1608037120000|2020-12-15 12:58:40|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|4180.6|0
1608037150000|2020-12-15 12:59:10|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1608037200000|2020-12-15 13:00:00|4181.08|4181.08|4180.98|4180.98|4181.08|4181.08|4180.98|4180.98|0
1608037210000|2020-12-15 13:00:10|4181.47|4181.47|4182.44|4182.44|4182.44|4182.44|4181.47|4181.47|0
1608037220000|2020-12-15 13:00:20|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|0
1608037230000|2020-12-15 13:00:30|4181.31|4181.31|4180.17|4180.17|4181.31|4181.31|4180.17|4180.17|0
1608037270000|2020-12-15 13:01:10|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|0
1608037280000|2020-12-15 13:01:20|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1608037290000|2020-12-15 13:01:30|4180.96|4180.96|4179.99|4179.99|4180.96|4180.96|4179.99|4179.99|0
1608037320000|2020-12-15 13:02:00|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|4180.96|0
1608037350000|2020-12-15 13:02:30|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1608037360000|2020-12-15 13:02:40|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|4182.1|0
1608037370000|2020-12-15 13:02:50|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|4182.21|0
1608037380000|2020-12-15 13:03:00|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1608037390000|2020-12-15 13:03:10|4182.21|4182.21|4183.67|4183.67|4183.67|4183.67|4182.21|4182.21|0
1608037430000|2020-12-15 13:03:50|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1608037440000|2020-12-15 13:04:00|4183.35|4183.35|4184.54|4184.54|4184.54|4184.54|4183.35|4183.35|0
1608037460000|2020-12-15 13:04:20|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|4184.87|0
1608037470000|2020-12-15 13:04:30|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1608037480000|2020-12-15 13:04:40|4187.3|4187.3|4188.27|4188.27|4188.27|4188.27|4187.3|4187.3|0
1608037510000|2020-12-15 13:05:10|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1608037520000|2020-12-15 13:05:20|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|4188.6|0
1608037570000|2020-12-15 13:06:10|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1608037580000|2020-12-15 13:06:20|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|4189.09|0
1608037590000|2020-12-15 13:06:30|4188.98|4188.98|4188.01|4188.01|4188.98|4188.98|4188.01|4188.01|0
1608037600000|2020-12-15 13:06:40|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|4187.89|0
1608037630000|2020-12-15 13:07:10|4188.06|4188.06|4189.03|4189.03|4189.03|4189.03|4188.06|4188.06|0
1608037640000|2020-12-15 13:07:20|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|4189.14|0
1608037650000|2020-12-15 13:07:30|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|0
1608037660000|2020-12-15 13:07:40|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1608037670000|2020-12-15 13:07:50|4188.98|4188.98|4189.95|4189.95|4189.95|4189.95|4188.98|4188.98|0
1608037700000|2020-12-15 13:08:20|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|4189.46|0
1608037720000|2020-12-15 13:08:40|4188.97|4188.97|4187.52|4187.52|4188.97|4188.97|4187.52|4187.52|0
1608037730000|2020-12-15 13:08:50|4187.4|4187.4|4187.24|4187.24|4187.4|4187.4|4187.08|4187.08|0
1608037740000|2020-12-15 13:09:00|4187.34|4187.34|4187.4|4187.4|4187.4|4187.4|4187.24|4187.24|0
1608037760000|2020-12-15 13:09:20|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|4186.92|0
1608037770000|2020-12-15 13:09:30|4187.08|4187.08|4188.05|4188.05|4188.05|4188.05|4187.08|4187.08|0
1608037820000|2020-12-15 13:10:20|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|0
1608037830000|2020-12-15 13:10:30|4190|4190|4190.11|4190.11|4190.11|4190.11|4190|4190|0
1608037840000|2020-12-15 13:10:40|4191.08|4191.08|4192.06|4192.06|4192.06|4192.06|4191.08|4191.08|0
1608037860000|2020-12-15 13:11:00|4192.54|4192.54|4193.8|4193.8|4193.8|4193.8|4192.06|4192.06|0
1608037870000|2020-12-15 13:11:10|4192.82|4192.82|4192.53|4192.53|4192.82|4192.82|4192.53|4192.53|0
1608037880000|2020-12-15 13:11:20|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|4192.62|0
1608037890000|2020-12-15 13:11:30|4192.79|4192.79|4191.82|4191.82|4192.79|4192.79|4191.82|4191.82|0
1608037930000|2020-12-15 13:12:10|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|0
1608037940000|2020-12-15 13:12:20|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.52|4192.52|0
1608037960000|2020-12-15 13:12:40|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|0
1608037970000|2020-12-15 13:12:50|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1608037980000|2020-12-15 13:13:00|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|4193.86|0
1608037990000|2020-12-15 13:13:10|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1608038000000|2020-12-15 13:13:20|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|4192.79|0
1608038030000|2020-12-15 13:13:50|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1608038040000|2020-12-15 13:14:00|4191.98|4191.98|4191.01|4191.01|4191.98|4191.98|4191.01|4191.01|0
1608038050000|2020-12-15 13:14:10|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|4190.04|0
1608038080000|2020-12-15 13:14:40|4189.94|4189.94|4190.91|4190.91|4190.91|4190.91|4189.94|4189.94|0
1608038090000|2020-12-15 13:14:50|4189.94|4189.94|4189.78|4189.78|4189.94|4189.94|4189.78|4189.78|0
1608038110000|2020-12-15 13:15:10|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1608038160000|2020-12-15 13:16:00|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|4189.55|0
1608038170000|2020-12-15 13:16:10|4189.23|4189.23|4188.25|4188.25|4189.23|4189.23|4188.25|4188.25|0
1608038200000|2020-12-15 13:16:40|4187.93|4187.93|4187.44|4187.44|4187.93|4187.93|4187.44|4187.44|0
1608038210000|2020-12-15 13:16:50|4186.95|4186.95|4185.76|4185.76|4186.95|4186.95|4185.76|4185.76|0
1608038230000|2020-12-15 13:17:10|4185.87|4185.87|4184.89|4184.89|4185.87|4185.87|4184.89|4184.89|0
1608038250000|2020-12-15 13:17:30|4182.95|4182.95|4181.01|4181.01|4182.95|4182.95|4181.01|4181.01|0
1608038270000|2020-12-15 13:17:50|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1608038310000|2020-12-15 13:18:30|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|4182.47|0
1608038340000|2020-12-15 13:19:00|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|4182.25|0
1608038350000|2020-12-15 13:19:10|4181.27|4181.27|4181.87|4181.87|4181.87|4181.87|4180.9|4180.9|0
1608038360000|2020-12-15 13:19:20|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1608038380000|2020-12-15 13:19:40|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1608038400000|2020-12-15 13:20:00|4179.97|4179.97|4179.97|4179.97|4179.97|4179.97|4179.8|4179.8|0
1608038410000|2020-12-15 13:20:10|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1608038420000|2020-12-15 13:20:20|4178.88|4178.88|4177.91|4177.91|4178.88|4178.88|4177.91|4177.91|0
1608038450000|2020-12-15 13:20:50|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|4176.45|0
1608038460000|2020-12-15 13:21:00|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|0
1608038470000|2020-12-15 13:21:10|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|4177.91|0
1608038480000|2020-12-15 13:21:20|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1608038530000|2020-12-15 13:22:10|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|0
1608038550000|2020-12-15 13:22:30|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|4177.59|0
1608038580000|2020-12-15 13:23:00|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|4178.56|0
1608038620000|2020-12-15 13:23:40|4179.53|4179.53|4181.58|4181.58|4181.58|4181.58|4179.53|4179.53|0
1608038640000|2020-12-15 13:24:00|4182.55|4182.55|4181.58|4181.58|4182.55|4182.55|4181.58|4181.58|0
1608038650000|2020-12-15 13:24:10|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1608038690000|2020-12-15 13:24:50|4182.39|4182.39|4181.42|4181.42|4182.39|4182.39|4181.42|4181.42|0
1608038700000|2020-12-15 13:25:00|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1608038790000|2020-12-15 13:26:30|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1608038800000|2020-12-15 13:26:40|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1608038820000|2020-12-15 13:27:00|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1608038840000|2020-12-15 13:27:20|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1608038950000|2020-12-15 13:29:10|4181.68|4181.68|4182.65|4182.65|4182.65|4182.65|4181.68|4181.68|0
1608038970000|2020-12-15 13:29:30|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1608038980000|2020-12-15 13:29:40|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1608038990000|2020-12-15 13:29:50|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|4182.72|0
1608039040000|2020-12-15 13:30:40|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|4182.23|0
1608039050000|2020-12-15 13:30:50|4182.45|4182.45|4182.29|4182.29|4182.45|4182.45|4182.29|4182.29|0
1608039090000|2020-12-15 13:31:30|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|4183.26|0
1608039100000|2020-12-15 13:31:40|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1608039120000|2020-12-15 13:32:00|4182.93|4182.93|4182.45|4182.45|4182.93|4182.93|4182.45|4182.45|0
1608039130000|2020-12-15 13:32:10|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1608039190000|2020-12-15 13:33:10|4184.39|4184.39|4184.39|4184.39|4184.39|4184.39|4184.39|4184.39|0
1608039200000|2020-12-15 13:33:20|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|4183.42|0
1608039220000|2020-12-15 13:33:40|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|0
1608039240000|2020-12-15 13:34:00|4185.47|4185.47|4184.5|4184.5|4185.47|4185.47|4184.5|4184.5|0
1608039260000|2020-12-15 13:34:20|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|4184.01|0
1608039290000|2020-12-15 13:34:50|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|0
1608039360000|2020-12-15 13:36:00|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|4182.93|0
1608039390000|2020-12-15 13:36:30|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|0
1608039410000|2020-12-15 13:36:50|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1608039430000|2020-12-15 13:37:10|4182.72|4182.72|4185.15|4185.15|4185.15|4185.15|4182.72|4182.72|0
1608039460000|2020-12-15 13:37:40|4185.64|4185.64|4185.75|4185.75|4185.86|4185.86|4185.64|4185.64|0
1608039480000|2020-12-15 13:38:00|4186.24|4186.24|4186.84|4186.84|4186.84|4186.84|4186.24|4186.24|0
1608039500000|2020-12-15 13:38:20|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1608039540000|2020-12-15 13:39:00|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|0
1608039580000|2020-12-15 13:39:40|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|4188.14|0
1608039590000|2020-12-15 13:39:50|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|4189.11|0
1608039600000|2020-12-15 13:40:00|4189|4189|4189|4189|4189|4189|4189|4189|0
1608039610000|2020-12-15 13:40:10|4189.11|4189.11|4188.95|4188.95|4189.11|4189.11|4188.95|4188.95|0
1608039620000|2020-12-15 13:40:20|4189.44|4189.44|4188.46|4188.46|4189.44|4189.44|4188.46|4188.46|0
1608039630000|2020-12-15 13:40:30|4188.58|4188.58|4190.15|4190.15|4190.15|4190.15|4188.58|4188.58|0
1608039640000|2020-12-15 13:40:40|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|0
1608039660000|2020-12-15 13:41:00|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|0
1608039670000|2020-12-15 13:41:10|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|4193.17|0
1608039690000|2020-12-15 13:41:30|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|0
1608039700000|2020-12-15 13:41:40|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|0
1608039710000|2020-12-15 13:41:50|4191.07|4191.07|4192.04|4192.04|4193.01|4193.01|4191.07|4191.07|0
1608039730000|2020-12-15 13:42:10|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|0
1608039740000|2020-12-15 13:42:20|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|0
1608039750000|2020-12-15 13:42:30|4193.01|4193.01|4191.5|4191.5|4193.01|4193.01|4191.5|4191.5|0
1608039760000|2020-12-15 13:42:40|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|4192.47|0
1608039770000|2020-12-15 13:42:50|4192.81|4192.81|4191.83|4191.83|4192.81|4192.81|4191.83|4191.83|0
1608039780000|2020-12-15 13:43:00|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|4190.86|0
1608039820000|2020-12-15 13:43:40|4190.64|4190.64|4190.54|4190.54|4190.64|4190.64|4190.54|4190.54|0
1608039830000|2020-12-15 13:43:50|4190.38|4190.38|4189.41|4189.41|4190.38|4190.38|4189.41|4189.41|0
1608039840000|2020-12-15 13:44:00|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|4189.24|0
1608039850000|2020-12-15 13:44:10|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|4190.21|0
1608039860000|2020-12-15 13:44:20|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|4190.11|0
1608039870000|2020-12-15 13:44:30|4190|4190|4190|4190|4190|4190|4190|4190|0
1608039880000|2020-12-15 13:44:40|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|0
1608039890000|2020-12-15 13:44:50|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|0
1608039920000|2020-12-15 13:45:20|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|4187.95|0
1608039930000|2020-12-15 13:45:30|4186.98|4186.98|4187.95|4187.95|4187.95|4187.95|4186.98|4186.98|0
1608039940000|2020-12-15 13:45:40|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|0
1608039960000|2020-12-15 13:46:00|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|4186.88|0
1608039970000|2020-12-15 13:46:10|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|0
1608040000000|2020-12-15 13:46:40|4187.96|4187.96|4188.45|4188.45|4188.45|4188.45|4187.96|4187.96|0
1608040010000|2020-12-15 13:46:50|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|4188.93|0
1608040020000|2020-12-15 13:47:00|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|0
1608040030000|2020-12-15 13:47:10|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|0
1608040050000|2020-12-15 13:47:30|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|4189.91|0
1608040080000|2020-12-15 13:48:00|4190.13|4190.13|4190.03|4190.03|4190.13|4190.13|4190.03|4190.03|0
1608040100000|2020-12-15 13:48:20|4191|4191|4191|4191|4191|4191|4191|4191|0
1608040110000|2020-12-15 13:48:30|4191.16|4191.16|4192.63|4192.63|4192.63|4192.63|4191.16|4191.16|0
1608040120000|2020-12-15 13:48:40|4192.96|4192.96|4193.12|4193.12|4193.12|4193.12|4192.96|4192.96|0
1608040130000|2020-12-15 13:48:50|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1608040140000|2020-12-15 13:49:00|4194.26|4194.26|4194.75|4194.75|4194.75|4194.75|4194.26|4194.26|0
1608040190000|2020-12-15 13:49:50|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|0
1608040200000|2020-12-15 13:50:00|4193.61|4193.61|4194.09|4194.09|4194.09|4194.09|4193.61|4193.61|0
1608040210000|2020-12-15 13:50:10|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|0
1608040220000|2020-12-15 13:50:20|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|4194.09|0
1608040240000|2020-12-15 13:50:40|4194.58|4194.58|4193.61|4193.61|4194.58|4194.58|4193.61|4193.61|0
1608040260000|2020-12-15 13:51:00|4192.64|4192.64|4192.36|4192.36|4192.64|4192.64|4192.36|4192.36|0
1608040310000|2020-12-15 13:51:50|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|4192.53|0
1608040320000|2020-12-15 13:52:00|4192.41|4192.41|4192.53|4192.53|4192.53|4192.53|4192.41|4192.41|0
1608040330000|2020-12-15 13:52:10|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|4193.5|0
1608040360000|2020-12-15 13:52:40|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1608040390000|2020-12-15 13:53:10|4194.47|4194.47|4193.5|4193.5|4194.47|4194.47|4193.5|4193.5|0
1608040400000|2020-12-15 13:53:20|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|0
1608040410000|2020-12-15 13:53:30|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|0
1608040420000|2020-12-15 13:53:40|4194.48|4194.48|4194.28|4194.28|4194.48|4194.48|4194.28|4194.28|0
1608040440000|2020-12-15 13:54:00|4194.12|4194.12|4193.15|4193.15|4194.12|4194.12|4193.15|4193.15|0
1608040450000|2020-12-15 13:54:10|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|4193.04|0
1608040470000|2020-12-15 13:54:30|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|4192.07|0
1608040480000|2020-12-15 13:54:40|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|4192.55|0
1608040490000|2020-12-15 13:54:50|4193.04|4193.04|4192.07|4192.07|4193.04|4193.04|4192.07|4192.07|0
1608040520000|2020-12-15 13:55:20|4191.1|4191.1|4190.99|4190.99|4191.1|4191.1|4190.99|4190.99|0
1608040540000|2020-12-15 13:55:40|4190.66|4190.66|4189.69|4189.69|4190.66|4190.66|4189.69|4189.69|0
1608040570000|2020-12-15 13:56:10|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|0
1608040590000|2020-12-15 13:56:30|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|0
1608040600000|2020-12-15 13:56:40|4188.72|4188.72|4189.69|4189.69|4189.69|4189.69|4188.72|4188.72|0
1608040620000|2020-12-15 13:57:00|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1608040630000|2020-12-15 13:57:10|4191.15|4191.15|4189.69|4189.69|4191.63|4191.63|4189.69|4189.69|0
1608040660000|2020-12-15 13:57:40|4188.72|4188.72|4188.62|4188.62|4188.72|4188.72|4188.62|4188.62|0
1608040670000|2020-12-15 13:57:50|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|4189.59|0
1608040680000|2020-12-15 13:58:00|4190.08|4190.08|4189.11|4189.11|4190.08|4190.08|4188.62|4188.62|0
1608040700000|2020-12-15 13:58:20|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|4188.62|0
1608040710000|2020-12-15 13:58:30|4188.52|4188.52|4189.39|4189.39|4189.39|4189.39|4188.32|4188.32|0
1608040720000|2020-12-15 13:58:40|4188.9|4188.9|4189.88|4189.88|4189.88|4189.88|4188.9|4188.9|0
1608040740000|2020-12-15 13:59:00|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|0
1608040750000|2020-12-15 13:59:10|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|4189.02|0
1608040760000|2020-12-15 13:59:20|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|0
1608040770000|2020-12-15 13:59:30|4190.15|4190.15|4191.12|4191.12|4191.12|4191.12|4190.15|4190.15|0
1608040780000|2020-12-15 13:59:40|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|4191.23|0
1608040790000|2020-12-15 13:59:50|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|4192.2|0
1608040800000|2020-12-15 14:00:00|4192.3|4192.3|4190.45|4190.45|4192.3|4192.3|4190.45|4190.45|0
1608040810000|2020-12-15 14:00:10|4189.97|4189.97|4189.74|4189.74|4189.97|4189.97|4189.74|4189.74|0
1608040830000|2020-12-15 14:00:30|4188.77|4188.77|4188.29|4188.29|4188.77|4188.77|4188.29|4188.29|0
1608040850000|2020-12-15 14:00:50|4188.17|4188.17|4188.17|4188.17|4188.17|4188.17|4188.17|4188.17|0
1608040860000|2020-12-15 14:01:00|4188.01|4188.01|4188.17|4188.17|4188.17|4188.17|4188.01|4188.01|0
1608040880000|2020-12-15 14:01:20|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|0
1608040890000|2020-12-15 14:01:30|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1608040920000|2020-12-15 14:02:00|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|4188.66|0
1608040930000|2020-12-15 14:02:10|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1608040940000|2020-12-15 14:02:20|4190.07|4190.07|4190.95|4190.95|4190.95|4190.95|4190.07|4190.07|0
1608040950000|2020-12-15 14:02:30|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|0
1608040970000|2020-12-15 14:02:50|4190.95|4190.95|4191.27|4191.27|4191.27|4191.27|4190.78|4190.78|0
1608040980000|2020-12-15 14:03:00|4191.76|4191.76|4192.24|4192.24|4192.24|4192.24|4191.76|4191.76|0
1608040990000|2020-12-15 14:03:10|4193.22|4193.22|4193.22|4193.22|4193.22|4193.22|4193.22|4193.22|0
1608041010000|2020-12-15 14:03:30|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|0
1608041030000|2020-12-15 14:03:50|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|0
1608041070000|2020-12-15 14:04:30|4191.76|4191.76|4191.37|4191.37|4191.76|4191.76|4191.37|4191.37|0
1608041090000|2020-12-15 14:04:50|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1608041100000|2020-12-15 14:05:00|4192.45|4192.45|4192.73|4192.73|4192.89|4192.89|4192.45|4192.45|0
1608041110000|2020-12-15 14:05:10|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|4193.7|0
1608041120000|2020-12-15 14:05:20|4192.73|4192.73|4193.13|4193.13|4193.13|4193.13|4192.73|4192.73|0
1608041130000|2020-12-15 14:05:30|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|4193.23|0
1608041140000|2020-12-15 14:05:40|4192.26|4192.26|4193.23|4193.23|4193.23|4193.23|4192.26|4192.26|0
1608041170000|2020-12-15 14:06:10|4193.12|4193.12|4192.14|4192.14|4193.12|4193.12|4192.14|4192.14|0
1608041180000|2020-12-15 14:06:20|4192.47|4192.47|4192.3|4192.3|4192.47|4192.47|4192.3|4192.3|0
1608041190000|2020-12-15 14:06:30|4191.82|4191.82|4190.85|4190.85|4191.82|4191.82|4190.85|4190.85|0
1608041210000|2020-12-15 14:06:50|4189.88|4189.88|4189.11|4189.11|4189.88|4189.88|4189.11|4189.11|0
1608041230000|2020-12-15 14:07:10|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|0
1608041250000|2020-12-15 14:07:30|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1608041260000|2020-12-15 14:07:40|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1608041270000|2020-12-15 14:07:50|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1608041280000|2020-12-15 14:08:00|4191.66|4191.66|4191.78|4191.78|4191.78|4191.78|4191.66|4191.66|0
1608041290000|2020-12-15 14:08:10|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1608041300000|2020-12-15 14:08:20|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|4193.72|0
1608041310000|2020-12-15 14:08:30|4193.83|4193.83|4193.94|4193.94|4193.94|4193.94|4193.83|4193.83|0
1608041320000|2020-12-15 14:08:40|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|0
1608041340000|2020-12-15 14:09:00|4196.86|4196.86|4195.89|4195.89|4196.86|4196.86|4195.89|4195.89|0
1608041350000|2020-12-15 14:09:10|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|0
1608041400000|2020-12-15 14:10:00|4195.37|4195.37|4196.34|4196.34|4196.34|4196.34|4195.37|4195.37|0
1608041410000|2020-12-15 14:10:10|4197.31|4197.31|4196.83|4196.83|4197.31|4197.31|4196.34|4196.34|0
1608041420000|2020-12-15 14:10:20|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|0
1608041430000|2020-12-15 14:10:30|4196.91|4196.91|4197.03|4197.03|4197.03|4197.03|4196.91|4196.91|0
1608041440000|2020-12-15 14:10:40|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|4196.05|0
1608041450000|2020-12-15 14:10:50|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|4195.57|0
1608041460000|2020-12-15 14:11:00|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|4196.54|0
1608041470000|2020-12-15 14:11:10|4197.03|4197.03|4197.4|4197.4|4197.4|4197.4|4196.91|4196.91|0
1608041480000|2020-12-15 14:11:20|4198.38|4198.38|4198.86|4198.86|4198.86|4198.86|4198.38|4198.38|0
1608041500000|2020-12-15 14:11:40|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|4198.38|0
1608041520000|2020-12-15 14:12:00|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|4197.41|0
1608041540000|2020-12-15 14:12:20|4197.29|4197.29|4197.13|4197.13|4197.29|4197.29|4197.13|4197.13|0
1608041560000|2020-12-15 14:12:40|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|4196.64|0
1608041580000|2020-12-15 14:13:00|4196.81|4196.81|4197.78|4197.78|4197.78|4197.78|4196.81|4196.81|0
1608041610000|2020-12-15 14:13:30|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|4196.81|0
1608041620000|2020-12-15 14:13:40|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|0
1608041650000|2020-12-15 14:14:10|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1608041690000|2020-12-15 14:14:50|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|0
1608041710000|2020-12-15 14:15:10|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|4197.68|0
1608041720000|2020-12-15 14:15:20|4197.57|4197.57|4197.68|4197.68|4197.68|4197.68|4197.57|4197.57|0
1608041740000|2020-12-15 14:15:40|4197.79|4197.79|4198.28|4198.28|4198.28|4198.28|4197.79|4197.79|0
1608041760000|2020-12-15 14:16:00|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|4198.76|0
1608041770000|2020-12-15 14:16:10|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|4198.93|0
1608041780000|2020-12-15 14:16:20|4198.73|4198.73|4198.63|4198.63|4198.73|4198.73|4198.63|4198.63|0
1608041790000|2020-12-15 14:16:30|4199.6|4199.6|4199.58|4199.58|4200.56|4200.56|4199.58|4199.58|0
1608041800000|2020-12-15 14:16:40|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|0
1608041840000|2020-12-15 14:17:20|4198.71|4198.71|4199.68|4199.68|4199.68|4199.68|4198.71|4198.71|0
1608041860000|2020-12-15 14:17:40|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|4200.65|0
1608041870000|2020-12-15 14:17:50|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|4200.49|0
1608041890000|2020-12-15 14:18:10|4200|4200|4200|4200|4200|4200|4200|4200|0
1608041900000|2020-12-15 14:18:20|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1608041910000|2020-12-15 14:18:30|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|4199.29|0
1608041950000|2020-12-15 14:19:10|4198.32|4198.32|4198.21|4198.21|4198.32|4198.32|4198.21|4198.21|0
1608041970000|2020-12-15 14:19:30|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|4199.18|0
1608041980000|2020-12-15 14:19:40|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|0
1608042000000|2020-12-15 14:20:00|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|4198.7|0
1608042010000|2020-12-15 14:20:10|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|4198.21|0
1608042020000|2020-12-15 14:20:20|4198.7|4198.7|4198.55|4198.55|4198.81|4198.81|4198.55|4198.55|0
1608042040000|2020-12-15 14:20:40|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|4199.52|0
1608042050000|2020-12-15 14:20:50|4199.63|4199.63|4200.07|4200.07|4200.07|4200.07|4199.63|4199.63|0
1608042060000|2020-12-15 14:21:00|4200.23|4200.23|4200.4|4200.4|4200.4|4200.4|4200.23|4200.23|0
1608042070000|2020-12-15 14:21:10|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|0
1608042090000|2020-12-15 14:21:30|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|4200.4|0
1608042120000|2020-12-15 14:22:00|4200.88|4200.88|4198.45|4198.45|4200.88|4200.88|4198.45|4198.45|0
1608042130000|2020-12-15 14:22:10|4198.29|4198.29|4197.8|4197.8|4198.29|4198.29|4197.8|4197.8|0
1608042140000|2020-12-15 14:22:20|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|4197.31|0
1608042150000|2020-12-15 14:22:30|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|4198.28|0
1608042170000|2020-12-15 14:22:50|4198.77|4198.77|4198.88|4198.88|4198.88|4198.88|4198.77|4198.77|0
1608042180000|2020-12-15 14:23:00|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1608042190000|2020-12-15 14:23:10|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|4198.02|0
1608042200000|2020-12-15 14:23:20|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|4198.99|0
1608042210000|2020-12-15 14:23:30|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|0
1608042220000|2020-12-15 14:23:40|4199.33|4199.33|4199.33|4199.33|4199.33|4199.33|4199.33|4199.33|0
1608042230000|2020-12-15 14:23:50|4199.44|4199.44|4198.63|4198.63|4199.6|4199.6|4198.63|4198.63|0
1608042250000|2020-12-15 14:24:10|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1608042260000|2020-12-15 14:24:20|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|0
1608042270000|2020-12-15 14:24:30|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|4196.83|0
1608042280000|2020-12-15 14:24:40|4195.86|4195.86|4194.72|4194.72|4195.86|4195.86|4194.4|4194.4|0
1608042310000|2020-12-15 14:25:10|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|4195.7|0
1608042340000|2020-12-15 14:25:40|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|4194.72|0
1608042360000|2020-12-15 14:26:00|4194.92|4194.92|4195.89|4195.89|4195.89|4195.89|4194.92|4194.92|0
1608042390000|2020-12-15 14:26:30|4196.87|4196.87|4196.7|4196.7|4196.87|4196.87|4196.7|4196.7|0
1608042400000|2020-12-15 14:26:40|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|4197.03|0
1608042410000|2020-12-15 14:26:50|4198|4198|4198|4198|4198|4198|4198|4198|0
1608042450000|2020-12-15 14:27:30|4198.2|4198.2|4197.33|4197.33|4198.3|4198.3|4197.33|4197.33|0
1608042470000|2020-12-15 14:27:50|4198.3|4198.3|4199.76|4199.76|4199.76|4199.76|4198.3|4198.3|0
1608042480000|2020-12-15 14:28:00|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|0
1608042490000|2020-12-15 14:28:10|4199.76|4199.76|4199.93|4199.93|4199.93|4199.93|4199.76|4199.76|0
1608042520000|2020-12-15 14:28:40|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|4198.95|0
1608042530000|2020-12-15 14:28:50|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|4199.44|0
1608042600000|2020-12-15 14:30:00|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|4199.66|0
1608042610000|2020-12-15 14:30:10|4198.69|4198.69|4199.66|4199.66|4199.66|4199.66|4198.69|4198.69|0
1608042630000|2020-12-15 14:30:30|4199.17|4199.17|4199.86|4199.86|4200.15|4200.15|4199.17|4199.17|0
1608042640000|2020-12-15 14:30:40|4198.89|4198.89|4198.01|4198.01|4198.89|4198.89|4198.01|4198.01|0
1608042660000|2020-12-15 14:31:00|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1608042680000|2020-12-15 14:31:20|4195.09|4195.09|4195.58|4195.58|4195.58|4195.58|4195.09|4195.09|0
1608042710000|2020-12-15 14:31:50|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|4195.46|0
1608042730000|2020-12-15 14:32:10|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4194|4194|0
1608042740000|2020-12-15 14:32:20|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1608042750000|2020-12-15 14:32:30|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|0
1608042770000|2020-12-15 14:32:50|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|4194.39|0
1608042780000|2020-12-15 14:33:00|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|4195.36|0
1608042790000|2020-12-15 14:33:10|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|0
1608042810000|2020-12-15 14:33:30|4196.22|4196.22|4196.34|4196.34|4196.34|4196.34|4196.22|4196.22|0
1608042820000|2020-12-15 14:33:40|4196.45|4196.45|4197.42|4197.42|4197.42|4197.42|4196.45|4196.45|0
1608042840000|2020-12-15 14:34:00|4198.39|4198.39|4198.5|4198.5|4198.5|4198.5|4198.39|4198.39|0
1608042850000|2020-12-15 14:34:10|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|4197.53|0
1608042860000|2020-12-15 14:34:20|4197.92|4197.92|4197.32|4197.32|4197.92|4197.92|4197.32|4197.32|0
1608042870000|2020-12-15 14:34:30|4197.15|4197.15|4197.64|4197.64|4197.64|4197.64|4197.15|4197.15|0
1608042880000|2020-12-15 14:34:40|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|0
1608042890000|2020-12-15 14:34:50|4196.78|4196.78|4196.67|4196.67|4196.78|4196.78|4196.67|4196.67|0
1608042900000|2020-12-15 14:35:00|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|4197.64|0
1608042910000|2020-12-15 14:35:10|4197.15|4197.15|4196.67|4196.67|4197.15|4197.15|4196.67|4196.67|0
1608042940000|2020-12-15 14:35:40|4196.83|4196.83|4196.34|4196.34|4196.83|4196.83|4196.34|4196.34|0
1608042960000|2020-12-15 14:36:00|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|4195.37|0
1608042970000|2020-12-15 14:36:10|4195.48|4195.48|4195.37|4195.37|4195.48|4195.48|4195.37|4195.37|0
1608043010000|2020-12-15 14:36:50|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|4194.88|0
1608043020000|2020-12-15 14:37:00|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|4193.91|0
1608043030000|2020-12-15 14:37:10|4193.42|4193.42|4193.91|4193.91|4193.91|4193.91|4192.94|4192.94|0
1608043040000|2020-12-15 14:37:20|4193.81|4193.81|4193.64|4193.64|4193.81|4193.81|4193.64|4193.64|0
1608043050000|2020-12-15 14:37:30|4193.16|4193.16|4193.96|4193.96|4193.96|4193.96|4192.99|4192.99|0
1608043060000|2020-12-15 14:37:40|4194.45|4194.45|4194.45|4194.45|4194.45|4194.45|4194.45|4194.45|0
1608043070000|2020-12-15 14:37:50|4194.94|4194.94|4194.94|4194.94|4194.94|4194.94|4194.94|4194.94|0
1608043090000|2020-12-15 14:38:10|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|4195.1|0
1608043110000|2020-12-15 14:38:30|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|4195.27|0
1608043130000|2020-12-15 14:38:50|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|4195.38|0
1608043140000|2020-12-15 14:39:00|4196.84|4196.84|4197.33|4197.33|4197.33|4197.33|4196.84|4196.84|0
1608043160000|2020-12-15 14:39:20|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|4196.35|0
1608043170000|2020-12-15 14:39:30|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1608043180000|2020-12-15 14:39:40|4197.49|4197.49|4198.46|4198.46|4198.46|4198.46|4197.49|4197.49|0
1608043190000|2020-12-15 14:39:50|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|0
1608043210000|2020-12-15 14:40:10|4197.66|4197.66|4198.63|4198.63|4198.63|4198.63|4197.66|4197.66|0
1608043230000|2020-12-15 14:40:30|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|0
1608043250000|2020-12-15 14:40:50|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|0
1608043290000|2020-12-15 14:41:30|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|0
1608043300000|2020-12-15 14:41:40|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|4198.63|0
1608043320000|2020-12-15 14:42:00|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|4198.14|0
1608043330000|2020-12-15 14:42:10|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|4197.17|0
1608043340000|2020-12-15 14:42:20|4197.33|4197.33|4196.63|4196.63|4197.61|4197.61|4196.63|4196.63|0
1608043350000|2020-12-15 14:42:30|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|4197.61|0
1608043360000|2020-12-15 14:42:40|4196.63|4196.63|4196.52|4196.52|4196.63|4196.63|4196.52|4196.52|0
1608043370000|2020-12-15 14:42:50|4197.01|4197.01|4197.61|4197.61|4197.61|4197.61|4197.01|4197.01|0
1608043390000|2020-12-15 14:43:10|4196.63|4196.63|4197.77|4197.77|4197.77|4197.77|4196.63|4196.63|0
1608043400000|2020-12-15 14:43:20|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1608043410000|2020-12-15 14:43:30|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1608043420000|2020-12-15 14:43:40|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1608043430000|2020-12-15 14:43:50|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|0
1608043440000|2020-12-15 14:44:00|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|4197.38|0
1608043470000|2020-12-15 14:44:30|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|0
1608043480000|2020-12-15 14:44:40|4198.55|4198.55|4198.35|4198.35|4198.55|4198.55|4198.35|4198.35|0
1608043490000|2020-12-15 14:44:50|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|4198.45|0
1608043510000|2020-12-15 14:45:10|4198.64|4198.64|4196.42|4196.42|4198.64|4198.64|4196.42|4196.42|0
1608043530000|2020-12-15 14:45:30|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|4197.4|0
1608043550000|2020-12-15 14:45:50|4197.49|4197.49|4197.72|4197.72|4197.72|4197.72|4197.49|4197.49|0
1608043570000|2020-12-15 14:46:10|4196.75|4196.75|4197.88|4197.88|4197.88|4197.88|4196.75|4196.75|0
1608043600000|2020-12-15 14:46:40|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|4197.77|0
1608043610000|2020-12-15 14:46:50|4197.88|4197.88|4198.05|4198.05|4198.05|4198.05|4197.88|4197.88|0
1608043620000|2020-12-15 14:47:00|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|4199.02|0
1608043630000|2020-12-15 14:47:10|4199.99|4199.99|4200.11|4200.11|4200.11|4200.11|4199.99|4199.99|0
1608043650000|2020-12-15 14:47:30|4201.08|4201.08|4199.13|4199.13|4201.08|4201.08|4199.13|4199.13|0
1608043670000|2020-12-15 14:47:50|4198.97|4198.97|4199.95|4199.95|4199.95|4199.95|4198.97|4198.97|0
1608043680000|2020-12-15 14:48:00|4200.92|4200.92|4200.92|4200.92|4201.89|4201.89|4200.92|4200.92|0
1608043690000|2020-12-15 14:48:10|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|0
1608043700000|2020-12-15 14:48:20|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|4200.92|0
1608043720000|2020-12-15 14:48:40|4200.43|4200.43|4199.95|4199.95|4200.43|4200.43|4199.95|4199.95|0
1608043750000|2020-12-15 14:49:10|4200.92|4200.92|4199.95|4199.95|4200.92|4200.92|4199.95|4199.95|0
1608043760000|2020-12-15 14:49:20|4200.92|4200.92|4202.38|4202.38|4202.38|4202.38|4200.92|4200.92|0
1608043770000|2020-12-15 14:49:30|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1608043780000|2020-12-15 14:49:40|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|0
1608043790000|2020-12-15 14:49:50|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|4203.84|0
1608043800000|2020-12-15 14:50:00|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|4203.73|0
1608043810000|2020-12-15 14:50:10|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|4203.43|0
1608043820000|2020-12-15 14:50:20|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|4203.92|0
1608043870000|2020-12-15 14:51:10|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1608043880000|2020-12-15 14:51:20|4204.24|4204.24|4204.13|4204.13|4204.24|4204.24|4204.13|4204.13|0
1608043890000|2020-12-15 14:51:30|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|0
1608043900000|2020-12-15 14:51:40|4204.62|4204.62|4205.11|4205.11|4205.11|4205.11|4204.62|4204.62|0
1608043910000|2020-12-15 14:51:50|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|4204.13|0
1608043930000|2020-12-15 14:52:10|4203.65|4203.65|4203.65|4203.65|4203.76|4203.76|4203.65|4203.65|0
1608043940000|2020-12-15 14:52:20|4203.76|4203.76|4203.87|4203.87|4203.87|4203.87|4203.76|4203.76|0
1608043980000|2020-12-15 14:53:00|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|4203.76|0
1608043990000|2020-12-15 14:53:10|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|4203.65|0
1608044010000|2020-12-15 14:53:30|4203.76|4203.76|4203.66|4203.66|4203.76|4203.76|4203.66|4203.66|0
1608044030000|2020-12-15 14:53:50|4203.76|4203.76|4202.78|4202.78|4203.76|4203.76|4202.78|4202.78|0
1608044070000|2020-12-15 14:54:30|4202.67|4202.67|4202.57|4202.57|4202.67|4202.67|4202.57|4202.57|0
1608044080000|2020-12-15 14:54:40|4202.47|4202.47|4202.36|4202.36|4202.47|4202.47|4202.36|4202.36|0
1608044090000|2020-12-15 14:54:50|4202.47|4202.47|4202.58|4202.58|4202.58|4202.58|4202.47|4202.47|0
1608044100000|2020-12-15 14:55:00|4202.47|4202.47|4203.44|4203.44|4203.44|4203.44|4202.47|4202.47|0
1608044110000|2020-12-15 14:55:10|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|0
1608044130000|2020-12-15 14:55:30|4203.44|4203.44|4205.01|4205.01|4205.01|4205.01|4203.44|4203.44|0
1608044140000|2020-12-15 14:55:40|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|4205.99|0
1608044150000|2020-12-15 14:55:50|4206.1|4206.1|4206.7|4206.7|4207.18|4207.18|4206.1|4206.1|0
1608044160000|2020-12-15 14:56:00|4206.6|4206.6|4206.76|4206.76|4206.76|4206.76|4206.6|4206.6|0
1608044170000|2020-12-15 14:56:10|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|4207.25|0
1608044180000|2020-12-15 14:56:20|4207.08|4207.08|4209.03|4209.03|4209.03|4209.03|4207.08|4207.08|0
1608044210000|2020-12-15 14:56:50|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|4209.14|0
1608044220000|2020-12-15 14:57:00|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|4209.03|0
1608044240000|2020-12-15 14:57:20|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1608044250000|2020-12-15 14:57:30|4209.52|4209.52|4209.63|4209.63|4209.63|4209.63|4209.41|4209.41|0
1608044260000|2020-12-15 14:57:40|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|4210.6|0
1608044280000|2020-12-15 14:58:00|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1608044290000|2020-12-15 14:58:10|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|0
1608044300000|2020-12-15 14:58:20|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1608044310000|2020-12-15 14:58:30|4210.94|4210.94|4211.04|4211.04|4211.04|4211.04|4210.94|4210.94|0
1608044320000|2020-12-15 14:58:40|4211.53|4211.53|4212.5|4212.5|4212.5|4212.5|4211.53|4211.53|0
1608044330000|2020-12-15 14:58:50|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1608044340000|2020-12-15 14:59:00|4212.01|4212.01|4212.5|4212.5|4212.5|4212.5|4212.01|4212.01|0
1608044350000|2020-12-15 14:59:10|4213.48|4213.48|4212.18|4212.18|4213.48|4213.48|4212.18|4212.18|0
1608044390000|2020-12-15 14:59:50|4211.2|4211.2|4211.09|4211.09|4211.2|4211.2|4211.09|4211.09|0
1608044420000|2020-12-15 15:00:20|4210.6|4210.6|4210.7|4210.7|4210.7|4210.7|4210.6|4210.6|0
1608044480000|2020-12-15 15:01:20|4210.87|4210.87|4211.18|4211.18|4211.18|4211.18|4210.87|4210.87|0
1608044490000|2020-12-15 15:01:30|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|4211.29|0
1608044500000|2020-12-15 15:01:40|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|4211.45|0
1608044530000|2020-12-15 15:02:10|4210.97|4210.97|4210.97|4210.97|4211.13|4211.13|4210.97|4210.97|0
1608044540000|2020-12-15 15:02:20|4210.86|4210.86|4209.23|4209.23|4210.86|4210.86|4209.23|4209.23|0
1608044560000|2020-12-15 15:02:40|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1608044580000|2020-12-15 15:03:00|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1608044590000|2020-12-15 15:03:10|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|4207.71|0
1608044610000|2020-12-15 15:03:30|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|4208.68|0
1608044620000|2020-12-15 15:03:40|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|4209.65|0
1608044650000|2020-12-15 15:04:10|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|4209.98|0
1608044700000|2020-12-15 15:05:00|4209.01|4209.01|4208.56|4208.56|4209.01|4209.01|4208.04|4208.04|0
1608044710000|2020-12-15 15:05:10|4208.4|4208.4|4206.83|4206.83|4208.4|4208.4|4206.83|4206.83|0
1608044740000|2020-12-15 15:05:40|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1608044760000|2020-12-15 15:06:00|4206.45|4206.45|4206.57|4206.57|4206.57|4206.57|4206.45|4206.45|0
1608044770000|2020-12-15 15:06:10|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1608044780000|2020-12-15 15:06:20|4205.91|4205.91|4206.08|4206.08|4206.08|4206.08|4205.91|4205.91|0
1608044790000|2020-12-15 15:06:30|4205.97|4205.97|4206.08|4206.08|4206.08|4206.08|4205.97|4205.97|0
1608044800000|2020-12-15 15:06:40|4207.05|4207.05|4207.22|4207.22|4207.22|4207.22|4207.05|4207.05|0
1608044810000|2020-12-15 15:06:50|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|4207.32|0
1608044820000|2020-12-15 15:07:00|4208.29|4208.29|4207.8|4207.8|4208.29|4208.29|4207.8|4207.8|0
1608044830000|2020-12-15 15:07:10|4207.32|4207.32|4207.8|4207.8|4207.8|4207.8|4207.32|4207.32|0
1608044870000|2020-12-15 15:07:50|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|4207.97|0
1608044890000|2020-12-15 15:08:10|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1608044940000|2020-12-15 15:09:00|4209.63|4209.63|4209.52|4209.52|4209.63|4209.63|4209.52|4209.52|0
1608044950000|2020-12-15 15:09:10|4210.49|4210.49|4210.33|4210.33|4211.3|4211.3|4210.33|4210.33|0
1608044960000|2020-12-15 15:09:20|4211.3|4211.3|4211.5|4211.5|4211.5|4211.5|4211.3|4211.3|0
1608044970000|2020-12-15 15:09:30|4211.1|4211.1|4211|4211|4211.1|4211.1|4211|4211|0
1608045000000|2020-12-15 15:10:00|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1608045010000|2020-12-15 15:10:10|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1608045030000|2020-12-15 15:10:30|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1608045040000|2020-12-15 15:10:40|4210.14|4210.14|4209.65|4209.65|4210.14|4210.14|4209.65|4209.65|0
1608045050000|2020-12-15 15:10:50|4209.17|4209.17|4209.65|4209.65|4209.65|4209.65|4209.17|4209.17|0
1608045060000|2020-12-15 15:11:00|4209.54|4209.54|4209.27|4209.27|4209.54|4209.54|4209.27|4209.27|0
1608045070000|2020-12-15 15:11:10|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1608045080000|2020-12-15 15:11:20|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|0
1608045090000|2020-12-15 15:11:30|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|4209.75|0
1608045100000|2020-12-15 15:11:40|4209.27|4209.27|4209.21|4209.21|4209.27|4209.27|4209.1|4209.1|0
1608045130000|2020-12-15 15:12:10|4209.38|4209.38|4208.89|4208.89|4209.38|4209.38|4208.89|4208.89|0
1608045140000|2020-12-15 15:12:20|4208.73|4208.73|4208.62|4208.62|4208.73|4208.73|4208.62|4208.62|0
1608045170000|2020-12-15 15:12:50|4210.08|4210.08|4210.68|4210.68|4210.68|4210.68|4210.08|4210.08|0
1608045180000|2020-12-15 15:13:00|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1608045210000|2020-12-15 15:13:30|4211.06|4211.06|4211.55|4211.55|4211.55|4211.55|4211.06|4211.06|0
1608045230000|2020-12-15 15:13:50|4211.65|4211.65|4212.35|4212.35|4212.35|4212.35|4211.65|4211.65|0
1608045240000|2020-12-15 15:14:00|4212.55|4212.55|4211.47|4211.47|4212.55|4212.55|4211.47|4211.47|0
1608045270000|2020-12-15 15:14:30|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|4211.37|0
1608045290000|2020-12-15 15:14:50|4211.25|4211.25|4210.28|4210.28|4211.25|4211.25|4210.28|4210.28|0
1608045310000|2020-12-15 15:15:10|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|0
1608045320000|2020-12-15 15:15:20|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|4208.82|0
1608045330000|2020-12-15 15:15:30|4208.33|4208.33|4209.41|4209.41|4209.41|4209.41|4208.33|4208.33|0
1608045360000|2020-12-15 15:16:00|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|4209.31|0
1608045370000|2020-12-15 15:16:10|4208.99|4208.99|4209.47|4209.47|4209.47|4209.47|4208.99|4208.99|0
1608045380000|2020-12-15 15:16:20|4209.7|4209.7|4209.86|4209.86|4209.86|4209.86|4209.7|4209.7|0
1608045390000|2020-12-15 15:16:30|4210.35|4210.35|4213.26|4213.26|4213.26|4213.26|4210.35|4210.35|0
1608045410000|2020-12-15 15:16:50|4213.38|4213.38|4214.51|4214.51|4214.51|4214.51|4213.38|4213.38|0
1608045420000|2020-12-15 15:17:00|4214.02|4214.02|4212.56|4212.56|4214.02|4214.02|4212.56|4212.56|0
1608045430000|2020-12-15 15:17:10|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|4213.53|0
1608045460000|2020-12-15 15:17:40|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1608045480000|2020-12-15 15:18:00|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|4214.51|0
1608045500000|2020-12-15 15:18:20|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|4214.99|0
1608045510000|2020-12-15 15:18:30|4215.09|4215.09|4216.23|4216.23|4216.23|4216.23|4215.09|4215.09|0
1608045520000|2020-12-15 15:18:40|4215.25|4215.25|4216.22|4216.22|4216.22|4216.22|4215.25|4215.25|0
1608045530000|2020-12-15 15:18:50|4216.34|4216.34|4215.37|4215.37|4216.34|4216.34|4215.37|4215.37|0
1608045540000|2020-12-15 15:19:00|4215.25|4215.25|4215.09|4215.09|4215.25|4215.25|4215.09|4215.09|0
1608045550000|2020-12-15 15:19:10|4214.98|4214.98|4214.87|4214.87|4214.98|4214.98|4214.87|4214.87|0
1608045560000|2020-12-15 15:19:20|4214.7|4214.7|4215.19|4215.19|4215.19|4215.19|4214.7|4214.7|0
1608045570000|2020-12-15 15:19:30|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|4215.03|0
1608045630000|2020-12-15 15:20:30|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1608045650000|2020-12-15 15:20:50|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|4215.4|0
1608045660000|2020-12-15 15:21:00|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1608045670000|2020-12-15 15:21:10|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|4216.54|0
1608045690000|2020-12-15 15:21:30|4218|4218|4218.22|4218.22|4218.22|4218.22|4218|4218|0
1608045700000|2020-12-15 15:21:40|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|0
1608045730000|2020-12-15 15:22:10|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|0
1608045740000|2020-12-15 15:22:20|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|4219.52|0
1608045750000|2020-12-15 15:22:30|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|4219.36|0
1608045760000|2020-12-15 15:22:40|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1608045770000|2020-12-15 15:22:50|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|0
1608045800000|2020-12-15 15:23:20|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|0
1608045820000|2020-12-15 15:23:40|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|0
1608045830000|2020-12-15 15:23:50|4218.27|4218.27|4218.27|4218.27|4218.27|4218.27|4218.27|4218.27|0
1608045840000|2020-12-15 15:24:00|4218.11|4218.11|4217.62|4217.62|4218.11|4218.11|4217.62|4217.62|0
1608045850000|2020-12-15 15:24:10|4218.11|4218.11|4218.01|4218.01|4218.11|4218.11|4218.01|4218.01|0
1608045860000|2020-12-15 15:24:20|4218.5|4218.5|4217.52|4217.52|4218.5|4218.5|4217.52|4217.52|0
1608045870000|2020-12-15 15:24:30|4217.36|4217.36|4217.35|4217.35|4217.36|4217.36|4217.25|4217.25|0
1608045880000|2020-12-15 15:24:40|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|4216.86|0
1608045900000|2020-12-15 15:25:00|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1608045910000|2020-12-15 15:25:10|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|0
1608045920000|2020-12-15 15:25:20|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|4215.93|0
1608045970000|2020-12-15 15:26:10|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|4216.42|0
1608045980000|2020-12-15 15:26:20|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1608045990000|2020-12-15 15:26:30|4216.42|4216.42|4215.29|4215.29|4216.42|4216.42|4215.29|4215.29|0
1608046000000|2020-12-15 15:26:40|4215.18|4215.18|4214.1|4214.1|4215.18|4215.18|4214.1|4214.1|0
1608046010000|2020-12-15 15:26:50|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|4215.08|0
1608046020000|2020-12-15 15:27:00|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|4215.56|0
1608046030000|2020-12-15 15:27:10|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|4216.53|0
1608046070000|2020-12-15 15:27:50|4218|4218|4218|4218|4218|4218|4218|4218|0
1608046080000|2020-12-15 15:28:00|4218.16|4218.16|4218.6|4218.6|4218.6|4218.6|4218.16|4218.16|0
1608046090000|2020-12-15 15:28:10|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|0
1608046110000|2020-12-15 15:28:30|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1608046120000|2020-12-15 15:28:40|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1608046140000|2020-12-15 15:29:00|4218.55|4218.55|4218.39|4218.39|4218.55|4218.55|4218.39|4218.39|0
1608046150000|2020-12-15 15:29:10|4218.22|4218.22|4219.69|4219.69|4219.69|4219.69|4218.22|4218.22|0
1608046160000|2020-12-15 15:29:20|4219.85|4219.85|4220.34|4220.34|4220.34|4220.34|4219.85|4219.85|0
1608046170000|2020-12-15 15:29:30|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|0
1608046190000|2020-12-15 15:29:50|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|0
1608046200000|2020-12-15 15:30:00|4219.85|4219.85|4220.33|4220.33|4220.82|4220.82|4219.85|4219.85|0
1608046210000|2020-12-15 15:30:10|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|0
1608046220000|2020-12-15 15:30:20|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|0
1608046230000|2020-12-15 15:30:30|4219.78|4219.78|4220.43|4220.43|4220.43|4220.43|4219.78|4219.78|0
1608046260000|2020-12-15 15:31:00|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|4220.54|0
1608046280000|2020-12-15 15:31:20|4220.71|4220.71|4220.98|4220.98|4220.98|4220.98|4220.71|4220.71|0
1608046290000|2020-12-15 15:31:30|4220.5|4220.5|4220.5|4220.5|4220.5|4220.5|4220.5|4220.5|0
1608046300000|2020-12-15 15:31:40|4220.6|4220.6|4221.57|4221.57|4221.57|4221.57|4220.6|4220.6|0
1608046310000|2020-12-15 15:31:50|4221.34|4221.34|4220.49|4220.49|4221.46|4221.46|4220.49|4220.49|0
1608046340000|2020-12-15 15:32:20|4220.97|4220.97|4220.86|4220.86|4220.97|4220.97|4220.86|4220.86|0
1608046360000|2020-12-15 15:32:40|4220.96|4220.96|4221.12|4221.12|4221.12|4221.12|4220.96|4220.96|0
1608046370000|2020-12-15 15:32:50|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1608046380000|2020-12-15 15:33:00|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|0
1608046390000|2020-12-15 15:33:10|4220.31|4220.31|4220.47|4220.47|4220.47|4220.47|4220.31|4220.31|0
1608046400000|2020-12-15 15:33:20|4220.64|4220.64|4221.12|4221.12|4221.12|4221.12|4220.64|4220.64|0
1608046410000|2020-12-15 15:33:30|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|4220.15|0
1608046430000|2020-12-15 15:33:50|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|0
1608046440000|2020-12-15 15:34:00|4219.29|4219.29|4218.74|4218.74|4219.29|4219.29|4218.74|4218.74|0
1608046450000|2020-12-15 15:34:10|4218.91|4218.91|4219.88|4219.88|4219.88|4219.88|4218.91|4218.91|0
1608046460000|2020-12-15 15:34:20|4221.83|4221.83|4223.78|4223.78|4223.78|4223.78|4221.83|4221.83|0
1608046490000|2020-12-15 15:34:50|4223.89|4223.89|4224.37|4224.37|4224.37|4224.37|4223.89|4223.89|0
1608046510000|2020-12-15 15:35:10|4223.89|4223.89|4223.89|4223.89|4224.05|4224.05|4223.89|4223.89|0
1608046520000|2020-12-15 15:35:20|4222.43|4222.43|4221.94|4221.94|4222.91|4222.91|4221.94|4221.94|0
1608046530000|2020-12-15 15:35:30|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|4222.04|0
1608046550000|2020-12-15 15:35:50|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|0
1608046560000|2020-12-15 15:36:00|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|4222.34|0
1608046570000|2020-12-15 15:36:10|4222.18|4222.18|4222.01|4222.01|4222.18|4222.18|4222.01|4222.01|0
1608046590000|2020-12-15 15:36:30|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|0
1608046600000|2020-12-15 15:36:40|4221.53|4221.53|4221.04|4221.04|4221.53|4221.53|4221.04|4221.04|0
1608046610000|2020-12-15 15:36:50|4220.55|4220.55|4220.55|4220.55|4220.55|4220.55|4220.55|4220.55|0
1608046620000|2020-12-15 15:37:00|4220.39|4220.39|4218.45|4218.45|4220.39|4220.39|4218.45|4218.45|0
1608046660000|2020-12-15 15:37:40|4218.33|4218.33|4216.12|4216.12|4218.33|4218.33|4216.12|4216.12|0
1608046670000|2020-12-15 15:37:50|4215.15|4215.15|4214.93|4214.93|4215.15|4215.15|4214.93|4214.93|0
1608046680000|2020-12-15 15:38:00|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|0
1608046690000|2020-12-15 15:38:10|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1608046700000|2020-12-15 15:38:20|4212.02|4212.02|4211.05|4211.05|4212.02|4212.02|4211.05|4211.05|0
1608046710000|2020-12-15 15:38:30|4210.94|4210.94|4211.91|4211.91|4212.4|4212.4|4210.94|4210.94|0
1608046720000|2020-12-15 15:38:40|4212.88|4212.88|4212.88|4212.88|4212.88|4212.88|4212.88|4212.88|0
1608046730000|2020-12-15 15:38:50|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|0
1608046740000|2020-12-15 15:39:00|4213.37|4213.37|4212.88|4212.88|4213.37|4213.37|4212.88|4212.88|0
1608046750000|2020-12-15 15:39:10|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|4211.91|0
1608046770000|2020-12-15 15:39:30|4211.71|4211.71|4212.68|4212.68|4212.68|4212.68|4211.71|4211.71|0
1608046780000|2020-12-15 15:39:40|4212.19|4212.19|4211.71|4211.71|4212.68|4212.68|4211.71|4211.71|0
1608046790000|2020-12-15 15:39:50|4212.68|4212.68|4213.17|4213.17|4213.17|4213.17|4212.68|4212.68|0
1608046800000|2020-12-15 15:40:00|4213.33|4213.33|4215.38|4215.38|4215.38|4215.38|4213.33|4213.33|0
1608046820000|2020-12-15 15:40:20|4216.36|4216.36|4215.48|4215.48|4216.36|4216.36|4215.38|4215.38|0
1608046830000|2020-12-15 15:40:30|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|4215.6|0
1608046840000|2020-12-15 15:40:40|4216.08|4216.08|4218.03|4218.03|4218.03|4218.03|4216.08|4216.08|0
1608046870000|2020-12-15 15:41:10|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|0
1608046900000|2020-12-15 15:41:40|4216.57|4216.57|4216.08|4216.08|4216.57|4216.57|4216.08|4216.08|0
1608046940000|2020-12-15 15:42:20|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|4215.11|0
1608046950000|2020-12-15 15:42:30|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1608046960000|2020-12-15 15:42:40|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|4216.08|0
1608046970000|2020-12-15 15:42:50|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|0
1608046990000|2020-12-15 15:43:10|4216.02|4216.02|4216.62|4216.62|4216.62|4216.62|4216.02|4216.02|0
1608047000000|2020-12-15 15:43:20|4215.16|4215.16|4215.49|4215.49|4215.49|4215.49|4215.16|4215.16|0
1608047010000|2020-12-15 15:43:30|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|4215.65|0
1608047020000|2020-12-15 15:43:40|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|0
1608047030000|2020-12-15 15:43:50|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|4216.63|0
1608047050000|2020-12-15 15:44:10|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|0
1608047070000|2020-12-15 15:44:30|4215.82|4215.82|4215.71|4215.71|4215.82|4215.82|4215.71|4215.71|0
1608047090000|2020-12-15 15:44:50|4215.55|4215.55|4215.38|4215.38|4215.55|4215.55|4215.38|4215.38|0
1608047110000|2020-12-15 15:45:10|4215.49|4215.49|4215.99|4215.99|4215.99|4215.99|4215.49|4215.49|0
1608047130000|2020-12-15 15:45:30|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|0
1608047150000|2020-12-15 15:45:50|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|4215.99|0
1608047170000|2020-12-15 15:46:10|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|0
1608047210000|2020-12-15 15:46:50|4216.85|4216.85|4217.34|4217.34|4217.34|4217.34|4216.85|4216.85|0
1608047220000|2020-12-15 15:47:00|4217.45|4217.45|4216.48|4216.48|4217.45|4217.45|4216.48|4216.48|0
1608047230000|2020-12-15 15:47:10|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|4216.59|0
1608047250000|2020-12-15 15:47:30|4216.79|4216.79|4217.88|4217.88|4217.88|4217.88|4216.69|4216.69|0
1608047260000|2020-12-15 15:47:40|4217.39|4217.39|4216.51|4216.51|4217.39|4217.39|4216.51|4216.51|0
1608047280000|2020-12-15 15:48:00|4216.02|4216.02|4215.53|4215.53|4216.02|4216.02|4215.53|4215.53|0
1608047290000|2020-12-15 15:48:10|4215.7|4215.7|4216.03|4216.03|4216.03|4216.03|4215.7|4215.7|0
1608047300000|2020-12-15 15:48:20|4216.35|4216.35|4215.7|4215.7|4216.35|4216.35|4215.7|4215.7|0
1608047310000|2020-12-15 15:48:30|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|0
1608047320000|2020-12-15 15:48:40|4214.24|4214.24|4213.75|4213.75|4214.24|4214.24|4213.75|4213.75|0
1608047350000|2020-12-15 15:49:10|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|4213.64|0
1608047360000|2020-12-15 15:49:20|4213.53|4213.53|4212.55|4212.55|4213.53|4213.53|4212.55|4212.55|0
1608047370000|2020-12-15 15:49:30|4211.58|4211.58|4211.1|4211.1|4211.58|4211.58|4211.1|4211.1|0
1608047380000|2020-12-15 15:49:40|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|0
1608047390000|2020-12-15 15:49:50|4211.54|4211.54|4211.65|4211.65|4211.65|4211.65|4211.54|4211.54|0
1608047400000|2020-12-15 15:50:00|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|4212.62|0
1608047410000|2020-12-15 15:50:10|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|0
1608047420000|2020-12-15 15:50:20|4212.67|4212.67|4210.84|4210.84|4212.67|4212.67|4210.72|4210.72|0
1608047430000|2020-12-15 15:50:30|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|4209.86|0
1608047450000|2020-12-15 15:50:50|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|4209.7|0
1608047460000|2020-12-15 15:51:00|4209.81|4209.81|4210.78|4210.78|4210.78|4210.78|4209.81|4209.81|0
1608047470000|2020-12-15 15:51:10|4211.27|4211.27|4211.75|4211.75|4211.75|4211.75|4211.27|4211.27|0
1608047490000|2020-12-15 15:51:30|4212.24|4212.24|4212.34|4212.34|4212.34|4212.34|4212.04|4212.04|0
1608047500000|2020-12-15 15:51:40|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1608047530000|2020-12-15 15:52:10|4212.93|4212.93|4212.73|4212.73|4212.93|4212.93|4212.73|4212.73|0
1608047540000|2020-12-15 15:52:20|4212.63|4212.63|4213.12|4213.12|4213.12|4213.12|4212.63|4212.63|0
1608047550000|2020-12-15 15:52:30|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|4213.6|0
1608047560000|2020-12-15 15:52:40|4212.63|4212.63|4211.34|4211.34|4212.8|4212.8|4211.34|4211.34|0
1608047580000|2020-12-15 15:53:00|4212.31|4212.31|4212.51|4212.51|4212.51|4212.51|4212.31|4212.31|0
1608047600000|2020-12-15 15:53:20|4212.02|4212.02|4211.92|4211.92|4212.02|4212.02|4211.92|4211.92|0
1608047610000|2020-12-15 15:53:30|4210.95|4210.95|4209.98|4209.98|4210.95|4210.95|4209.98|4209.98|0
1608047620000|2020-12-15 15:53:40|4209.86|4209.86|4210.84|4210.84|4210.84|4210.84|4209.86|4209.86|0
1608047630000|2020-12-15 15:53:50|4211|4211|4211|4211|4211|4211|4211|4211|0
1608047640000|2020-12-15 15:54:00|4211.49|4211.49|4211.97|4211.97|4211.97|4211.97|4211.49|4211.49|0
1608047660000|2020-12-15 15:54:20|4212.46|4212.46|4212.46|4212.46|4213.43|4213.43|4212.46|4212.46|0
1608047680000|2020-12-15 15:54:40|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|4213.43|0
1608047720000|2020-12-15 15:55:20|4213.32|4213.32|4212.35|4212.35|4213.32|4213.32|4212.35|4212.35|0
1608047730000|2020-12-15 15:55:30|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|4212.83|0
1608047740000|2020-12-15 15:55:40|4211.86|4211.86|4210.89|4210.89|4211.86|4211.86|4210.89|4210.89|0
1608047750000|2020-12-15 15:55:50|4210.78|4210.78|4209.81|4209.81|4210.78|4210.78|4209.64|4209.64|0
1608047770000|2020-12-15 15:56:10|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|4210.78|0
1608047780000|2020-12-15 15:56:20|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|4210.89|0
1608047790000|2020-12-15 15:56:30|4211.05|4211.05|4212.36|4212.36|4212.36|4212.36|4211.05|4211.05|0
1608047800000|2020-12-15 15:56:40|4212.52|4212.52|4212.52|4212.52|4212.52|4212.52|4212.52|4212.52|0
1608047820000|2020-12-15 15:57:00|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|4211.55|0
1608047850000|2020-12-15 15:57:30|4212.52|4212.52|4212.86|4212.86|4212.86|4212.86|4212.52|4212.52|0
1608047860000|2020-12-15 15:57:40|4211.88|4211.88|4213.08|4213.08|4213.08|4213.08|4211.88|4211.88|0
1608047870000|2020-12-15 15:57:50|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|0
1608047890000|2020-12-15 15:58:10|4214.22|4214.22|4214.8|4214.8|4214.8|4214.8|4214.12|4214.12|0
1608047900000|2020-12-15 15:58:20|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|0
1608047910000|2020-12-15 15:58:30|4213.61|4213.61|4213.5|4213.5|4213.61|4213.61|4213.5|4213.5|0
1608047920000|2020-12-15 15:58:40|4213.01|4213.01|4213.87|4213.87|4213.87|4213.87|4212.9|4212.9|0
1608047930000|2020-12-15 15:58:50|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|0
1608047940000|2020-12-15 15:59:00|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|4214.85|0
1608047950000|2020-12-15 15:59:10|4215.33|4215.33|4215.22|4215.22|4215.33|4215.33|4215.22|4215.22|0
1608047960000|2020-12-15 15:59:20|4214.73|4214.73|4213.76|4213.76|4214.73|4214.73|4213.76|4213.76|0
1608047970000|2020-12-15 15:59:30|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1608047980000|2020-12-15 15:59:40|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|0
1608048000000|2020-12-15 16:00:00|4213.65|4213.65|4214.06|4214.06|4214.06|4214.06|4213.65|4213.65|0
1608048010000|2020-12-15 16:00:10|4213.09|4213.09|4212.98|4212.98|4213.09|4213.09|4212.98|4212.98|0
1608048030000|2020-12-15 16:00:30|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|0
1608048040000|2020-12-15 16:00:40|4214.06|4214.06|4215.85|4215.85|4215.85|4215.85|4214.06|4214.06|0
1608048050000|2020-12-15 16:00:50|4215.74|4215.74|4215.58|4215.58|4215.74|4215.74|4215.58|4215.58|0
1608048060000|2020-12-15 16:01:00|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1608048080000|2020-12-15 16:01:20|4215.57|4215.57|4214.49|4214.49|4215.57|4215.57|4214.49|4214.49|0
1608048090000|2020-12-15 16:01:30|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|4214.32|0
1608048100000|2020-12-15 16:01:40|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|0
1608048110000|2020-12-15 16:01:50|4215.13|4215.13|4215.29|4215.29|4215.29|4215.29|4215.13|4215.13|0
1608048140000|2020-12-15 16:02:20|4215.18|4215.18|4215.08|4215.08|4215.18|4215.18|4215.08|4215.08|0
1608048150000|2020-12-15 16:02:30|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1608048170000|2020-12-15 16:02:50|4215.73|4215.73|4214.76|4214.76|4215.73|4215.73|4214.76|4214.76|0
1608048190000|2020-12-15 16:03:10|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|0
1608048200000|2020-12-15 16:03:20|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|0
1608048210000|2020-12-15 16:03:30|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|0
1608048230000|2020-12-15 16:03:50|4215.9|4215.9|4215.73|4215.73|4215.9|4215.9|4215.73|4215.73|0
1608048260000|2020-12-15 16:04:20|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|4214.76|0
1608048270000|2020-12-15 16:04:30|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|0
1608048290000|2020-12-15 16:04:50|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|4213.79|0
1608048300000|2020-12-15 16:05:00|4213.68|4213.68|4213.56|4213.56|4213.68|4213.68|4213.56|4213.56|0
1608048310000|2020-12-15 16:05:10|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1608048320000|2020-12-15 16:05:20|4214.76|4214.76|4214.92|4214.92|4214.92|4214.92|4214.76|4214.76|0
1608048330000|2020-12-15 16:05:30|4214.43|4214.43|4214.43|4214.43|4214.43|4214.43|4214.43|4214.43|0
1608048350000|2020-12-15 16:05:50|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|4214.92|0
1608048360000|2020-12-15 16:06:00|4214.81|4214.81|4214.61|4214.61|4214.81|4214.81|4214.61|4214.61|0
1608048370000|2020-12-15 16:06:10|4214.12|4214.12|4213.15|4213.15|4214.12|4214.12|4213.15|4213.15|0
1608048380000|2020-12-15 16:06:20|4212.18|4212.18|4210.72|4210.72|4212.18|4212.18|4210.72|4210.72|0
1608048390000|2020-12-15 16:06:30|4210.49|4210.49|4209.52|4209.52|4210.49|4210.49|4209.52|4209.52|0
1608048400000|2020-12-15 16:06:40|4209.03|4209.03|4207.95|4207.95|4209.03|4209.03|4207.95|4207.95|0
1608048410000|2020-12-15 16:06:50|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|4206.98|0
1608048420000|2020-12-15 16:07:00|4206.49|4206.49|4203.34|4203.34|4206.98|4206.98|4203.34|4203.34|0
1608048430000|2020-12-15 16:07:10|4203.54|4203.54|4204.5|4204.5|4204.99|4204.99|4203.05|4203.05|0
1608048440000|2020-12-15 16:07:20|4204.02|4204.02|4206.77|4206.77|4207.64|4207.64|4204.02|4204.02|0
1608048450000|2020-12-15 16:07:30|4209.21|4209.21|4206.67|4206.67|4209.21|4209.21|4206.67|4206.67|0
1608048460000|2020-12-15 16:07:40|4206.35|4206.35|4204.4|4204.4|4206.35|4206.35|4204.4|4204.4|0
1608048470000|2020-12-15 16:07:50|4204.5|4204.5|4205.14|4205.14|4205.14|4205.14|4204.5|4204.5|0
1608048480000|2020-12-15 16:08:00|4206.11|4206.11|4207.08|4207.08|4207.08|4207.08|4206.11|4206.11|0
1608048490000|2020-12-15 16:08:10|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|4206.22|0
1608048500000|2020-12-15 16:08:20|4205.25|4205.25|4204.28|4204.28|4205.25|4205.25|4204.28|4204.28|0
1608048510000|2020-12-15 16:08:30|4204.38|4204.38|4205.19|4205.19|4205.19|4205.19|4204.21|4204.21|0
1608048520000|2020-12-15 16:08:40|4205.07|4205.07|4204.7|4204.7|4205.07|4205.07|4204.59|4204.59|0
1608048530000|2020-12-15 16:08:50|4204.21|4204.21|4203.24|4203.24|4204.21|4204.21|4203.24|4203.24|0
1608048550000|2020-12-15 16:09:10|4203.73|4203.73|4205.19|4205.19|4205.19|4205.19|4203.73|4203.73|0
1608048560000|2020-12-15 16:09:20|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|0
1608048570000|2020-12-15 16:09:30|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|4203.24|0
1608048590000|2020-12-15 16:09:50|4202.27|4202.27|4202.47|4202.47|4202.47|4202.47|4202.27|4202.27|0
1608048600000|2020-12-15 16:10:00|4201.98|4201.98|4200.79|4200.79|4201.98|4201.98|4200.79|4200.79|0
1608048610000|2020-12-15 16:10:10|4200.3|4200.3|4199.33|4199.33|4200.3|4200.3|4199.33|4199.33|0
1608048620000|2020-12-15 16:10:20|4198.36|4198.36|4198.36|4198.36|4198.36|4198.36|4198.36|4198.36|0
1608048630000|2020-12-15 16:10:30|4197.39|4197.39|4198.52|4198.52|4198.52|4198.52|4197.39|4197.39|0
1608048640000|2020-12-15 16:10:40|4198.36|4198.36|4198.36|4198.36|4198.36|4198.36|4197.39|4197.39|0
1608048650000|2020-12-15 16:10:50|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|4198.47|0
1608048660000|2020-12-15 16:11:00|4198.37|4198.37|4198.86|4198.86|4198.86|4198.86|4198.37|4198.37|0
1608048670000|2020-12-15 16:11:10|4196.91|4196.91|4196.58|4196.58|4196.91|4196.91|4196.58|4196.58|0
1608048690000|2020-12-15 16:11:30|4195.61|4195.61|4196.09|4196.09|4196.58|4196.58|4195.61|4195.61|0
1608048700000|2020-12-15 16:11:40|4195.98|4195.98|4194.84|4194.84|4195.98|4195.98|4194.84|4194.84|0
1608048710000|2020-12-15 16:11:50|4194.35|4194.35|4193.22|4193.22|4194.35|4194.35|4193.22|4193.22|0
1608048740000|2020-12-15 16:12:20|4193.11|4193.11|4192.99|4192.99|4193.11|4193.11|4192.99|4192.99|0
1608048760000|2020-12-15 16:12:40|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|4192.83|0
1608048770000|2020-12-15 16:12:50|4192.34|4192.34|4192.44|4192.44|4192.44|4192.44|4192.34|4192.34|0
1608048780000|2020-12-15 16:13:00|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1608048790000|2020-12-15 16:13:10|4193.73|4193.73|4194.86|4194.86|4194.86|4194.86|4193.73|4193.73|0
1608048800000|2020-12-15 16:13:20|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|4194.76|0
1608048810000|2020-12-15 16:13:30|4193.79|4193.79|4193.68|4193.68|4193.79|4193.79|4193.68|4193.68|0
1608048840000|2020-12-15 16:14:00|4193.57|4193.57|4191.63|4191.63|4193.57|4193.57|4191.63|4191.63|0
1608048860000|2020-12-15 16:14:20|4191.46|4191.46|4191.13|4191.13|4191.46|4191.46|4190.16|4190.16|0
1608048870000|2020-12-15 16:14:30|4190.97|4190.97|4188.42|4188.42|4190.97|4190.97|4188.42|4188.42|0
1608048900000|2020-12-15 16:15:00|4189.88|4189.88|4190.15|4190.15|4190.15|4190.15|4189.88|4189.88|0
1608048910000|2020-12-15 16:15:10|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|4191.12|0
1608048920000|2020-12-15 16:15:20|4190.15|4190.15|4189.17|4189.17|4190.15|4190.15|4189.17|4189.17|0
1608048930000|2020-12-15 16:15:30|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1608048940000|2020-12-15 16:15:40|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|4187.98|0
1608048950000|2020-12-15 16:15:50|4188.14|4188.14|4188.42|4188.42|4188.42|4188.42|4188.14|4188.14|0
1608048960000|2020-12-15 16:16:00|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|4189.39|0
1608048970000|2020-12-15 16:16:10|4190.36|4190.36|4190.47|4190.47|4190.47|4190.47|4190.36|4190.36|0
1608048980000|2020-12-15 16:16:20|4190.63|4190.63|4190.74|4190.74|4190.74|4190.74|4189.77|4189.77|0
1608049010000|2020-12-15 16:16:50|4191.71|4191.71|4196.96|4196.96|4196.96|4196.96|4191.71|4191.71|0
1608049020000|2020-12-15 16:17:00|4197.06|4197.06|4197.06|4197.06|4198.03|4198.03|4197.06|4197.06|0
1608049050000|2020-12-15 16:17:30|4198.03|4198.03|4197.06|4197.06|4198.03|4198.03|4197.06|4197.06|0
1608049060000|2020-12-15 16:17:40|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|4196.9|0
1608049070000|2020-12-15 16:17:50|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|4197.01|0
1608049080000|2020-12-15 16:18:00|4197.11|4197.11|4197.89|4197.89|4197.89|4197.89|4196.91|4196.91|0
1608049090000|2020-12-15 16:18:10|4198|4198|4198.18|4198.18|4198.18|4198.18|4198|4198|0
1608049100000|2020-12-15 16:18:20|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1608049110000|2020-12-15 16:18:30|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|4200.01|0
1608049120000|2020-12-15 16:18:40|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|0
1608049140000|2020-12-15 16:19:00|4200.01|4200.01|4200.98|4200.98|4200.98|4200.98|4200.01|4200.01|0
1608049150000|2020-12-15 16:19:10|4200.49|4200.49|4200|4200|4200.49|4200.49|4200|4200|0
1608049160000|2020-12-15 16:19:20|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|4199.03|0
1608049170000|2020-12-15 16:19:30|4200|4200|4200.65|4200.65|4200.65|4200.65|4200|4200|0
1608049180000|2020-12-15 16:19:40|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|0
1608049190000|2020-12-15 16:19:50|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1608049200000|2020-12-15 16:20:00|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|4200.75|0
1608049210000|2020-12-15 16:20:10|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|4200.59|0
1608049220000|2020-12-15 16:20:20|4200.79|4200.79|4199.7|4199.7|4200.79|4200.79|4199.7|4199.7|0
1608049230000|2020-12-15 16:20:30|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|4199.54|0
1608049240000|2020-12-15 16:20:40|4199.38|4199.38|4198.72|4198.72|4199.38|4199.38|4198.72|4198.72|0
1608049260000|2020-12-15 16:21:00|4198.24|4198.24|4197.75|4197.75|4198.24|4198.24|4197.75|4197.75|0
1608049270000|2020-12-15 16:21:10|4198.24|4198.24|4200.59|4200.59|4200.59|4200.59|4198.24|4198.24|0
1608049280000|2020-12-15 16:21:20|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|4201.56|0
1608049290000|2020-12-15 16:21:30|4202.53|4202.53|4201.56|4201.56|4202.53|4202.53|4201.56|4201.56|0
1608049310000|2020-12-15 16:21:50|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1608049320000|2020-12-15 16:22:00|4201.56|4201.56|4201.88|4201.88|4202.05|4202.05|4201.56|4201.56|0
1608049330000|2020-12-15 16:22:10|4200.91|4200.91|4199.67|4199.67|4200.91|4200.91|4199.67|4199.67|0
1608049350000|2020-12-15 16:22:30|4199.78|4199.78|4201.89|4201.89|4201.89|4201.89|4199.78|4199.78|0
1608049360000|2020-12-15 16:22:40|4202.05|4202.05|4201.85|4201.85|4202.05|4202.05|4201.85|4201.85|0
1608049370000|2020-12-15 16:22:50|4201.95|4201.95|4202.28|4202.28|4202.28|4202.28|4201.95|4201.95|0
1608049380000|2020-12-15 16:23:00|4202.39|4202.39|4202.5|4202.5|4202.5|4202.5|4202.39|4202.39|0
1608049390000|2020-12-15 16:23:10|4201.53|4201.53|4202.01|4202.01|4202.01|4202.01|4201.04|4201.04|0
1608049410000|2020-12-15 16:23:30|4202.98|4202.98|4203.89|4203.89|4203.89|4203.89|4202.92|4202.92|0
1608049420000|2020-12-15 16:23:40|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|4204.05|0
1608049430000|2020-12-15 16:23:50|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1608049440000|2020-12-15 16:24:00|4204.54|4204.54|4205.51|4205.51|4206|4206|4204.54|4204.54|0
1608049450000|2020-12-15 16:24:10|4205.68|4205.68|4206.76|4206.76|4206.76|4206.76|4205.68|4205.68|0
1608049460000|2020-12-15 16:24:20|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|4206.27|0
1608049470000|2020-12-15 16:24:30|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|4206.38|0
1608049480000|2020-12-15 16:24:40|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|4206.55|0
1608049490000|2020-12-15 16:24:50|4206.44|4206.44|4206.6|4206.6|4206.6|4206.6|4206.44|4206.44|0
1608049500000|2020-12-15 16:25:00|4205.63|4205.63|4204.6|4204.6|4205.63|4205.63|4204.6|4204.6|0
1608049510000|2020-12-15 16:25:10|4204.49|4204.49|4207.19|4207.19|4207.19|4207.19|4204.49|4204.49|0
1608049520000|2020-12-15 16:25:20|4207.68|4207.68|4208.1|4208.1|4208.1|4208.1|4207.68|4207.68|0
1608049530000|2020-12-15 16:25:30|4207.13|4207.13|4206.04|4206.04|4207.13|4207.13|4206.04|4206.04|0
1608049540000|2020-12-15 16:25:40|4205.56|4205.56|4206.53|4206.53|4206.53|4206.53|4205.56|4205.56|0
1608049550000|2020-12-15 16:25:50|4206.69|4206.69|4207.67|4207.67|4207.67|4207.67|4206.69|4206.69|0
1608049560000|2020-12-15 16:26:00|4206.7|4206.7|4206.76|4206.76|4206.86|4206.86|4206.7|4206.7|0
1608049570000|2020-12-15 16:26:10|4206.86|4206.86|4207.41|4207.41|4207.89|4207.89|4206.86|4206.86|0
1608049590000|2020-12-15 16:26:30|4207.3|4207.3|4206.32|4206.32|4207.3|4207.3|4206.32|4206.32|0
1608049600000|2020-12-15 16:26:40|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|4207.3|0
1608049610000|2020-12-15 16:26:50|4207.41|4207.41|4206.44|4206.44|4207.41|4207.41|4206.44|4206.44|0
1608049620000|2020-12-15 16:27:00|4207.41|4207.41|4207.63|4207.63|4207.74|4207.74|4207.41|4207.41|0
1608049630000|2020-12-15 16:27:10|4206.66|4206.66|4207.63|4207.63|4207.63|4207.63|4206.66|4206.66|0
1608049640000|2020-12-15 16:27:20|4207.47|4207.47|4208.66|4208.66|4208.93|4208.93|4207.47|4207.47|0
1608049650000|2020-12-15 16:27:30|4208.5|4208.5|4209.47|4209.47|4209.47|4209.47|4208.5|4208.5|0
1608049660000|2020-12-15 16:27:40|4209.36|4209.36|4208.39|4208.39|4209.36|4209.36|4208.39|4208.39|0
1608049670000|2020-12-15 16:27:50|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|4209.36|0
1608049680000|2020-12-15 16:28:00|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|4209.46|0
1608049700000|2020-12-15 16:28:20|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|4208.49|0
1608049710000|2020-12-15 16:28:30|4208.32|4208.32|4209.56|4209.56|4209.56|4209.56|4208.32|4208.32|0
1608049720000|2020-12-15 16:28:40|4209.34|4209.34|4208.97|4208.97|4209.34|4209.34|4208.97|4208.97|0
1608049730000|2020-12-15 16:28:50|4208|4208|4208.11|4208.11|4208.11|4208.11|4208|4208|0
1608049740000|2020-12-15 16:29:00|4208|4208|4207.47|4207.47|4208.44|4208.44|4207.47|4207.47|0
1608049750000|2020-12-15 16:29:10|4207.95|4207.95|4207.92|4207.92|4208.78|4208.78|4207.8|4207.8|0
1608049760000|2020-12-15 16:29:20|4207.69|4207.69|4208.18|4208.18|4208.18|4208.18|4207.69|4207.69|0
1608049770000|2020-12-15 16:29:30|4209.16|4209.16|4208.72|4208.72|4210.01|4210.01|4208.72|4208.72|0
1608049780000|2020-12-15 16:29:40|4208.83|4208.83|4210.67|4210.67|4210.67|4210.67|4208.34|4208.34|0
1608049790000|2020-12-15 16:29:50|4210.56|4210.56|4212.74|4212.74|4212.74|4212.74|4210.56|4210.56|0
1608106500000|2020-12-16 08:15:00|4222.8|4222.8|4218.63|4218.63|4224.32|4224.32|4218.52|4218.52|0
1608106510000|2020-12-16 08:15:10|4220.09|4220.09|4217.01|4217.01|4220.09|4220.09|4217.01|4217.01|0
1608106520000|2020-12-16 08:15:20|4217.5|4217.5|4217.01|4217.01|4217.5|4217.5|4217.01|4217.01|0
1608106530000|2020-12-16 08:15:30|4217.34|4217.34|4217.82|4217.82|4218.31|4218.31|4217.34|4217.34|0
1608106540000|2020-12-16 08:15:40|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|4216.85|0
1608106550000|2020-12-16 08:15:50|4216.74|4216.74|4218.04|4218.04|4218.04|4218.04|4216.74|4216.74|0
1608106560000|2020-12-16 08:16:00|4217.87|4217.87|4214.96|4214.96|4217.87|4217.87|4214.96|4214.96|0
1608106570000|2020-12-16 08:16:10|4213.99|4213.99|4215.22|4215.22|4215.22|4215.22|4213.11|4213.11|0
1608106580000|2020-12-16 08:16:20|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|0
1608106590000|2020-12-16 08:16:30|4216.36|4216.36|4215.39|4215.39|4216.36|4216.36|4215.39|4215.39|0
1608106600000|2020-12-16 08:16:40|4214.42|4214.42|4214.58|4214.58|4214.58|4214.58|4214.42|4214.42|0
1608106610000|2020-12-16 08:16:50|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|0
1608106620000|2020-12-16 08:17:00|4213.93|4213.93|4212.96|4212.96|4213.93|4213.93|4212.96|4212.96|0
1608106630000|2020-12-16 08:17:10|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|4212.79|0
1608106640000|2020-12-16 08:17:20|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|0
1608106650000|2020-12-16 08:17:30|4215.06|4215.06|4215.39|4215.39|4215.39|4215.39|4214.9|4214.9|0
1608106670000|2020-12-16 08:17:50|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|0
1608106680000|2020-12-16 08:18:00|4215.39|4215.39|4215.8|4215.8|4215.8|4215.8|4214.83|4214.83|0
1608106690000|2020-12-16 08:18:10|4215.91|4215.91|4215.8|4215.8|4215.91|4215.91|4215.69|4215.69|0
1608106700000|2020-12-16 08:18:20|4216.77|4216.77|4215.8|4215.8|4216.77|4216.77|4215.8|4215.8|0
1608106710000|2020-12-16 08:18:30|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1608106720000|2020-12-16 08:18:40|4217.92|4217.92|4217.92|4217.92|4217.92|4217.92|4216.95|4216.95|0
1608106730000|2020-12-16 08:18:50|4218.09|4218.09|4217.34|4217.34|4218.31|4218.31|4217.34|4217.34|0
1608106740000|2020-12-16 08:19:00|4217.84|4217.84|4218.81|4218.81|4218.81|4218.81|4217.84|4217.84|0
1608106770000|2020-12-16 08:19:30|4219.14|4219.14|4219.47|4219.47|4219.47|4219.47|4219.14|4219.14|0
1608106780000|2020-12-16 08:19:40|4219.91|4219.91|4220.24|4220.24|4220.24|4220.24|4219.91|4219.91|0
1608106800000|2020-12-16 08:20:00|4222.19|4222.19|4223.65|4223.65|4223.65|4223.65|4222.19|4222.19|0
1608106820000|2020-12-16 08:20:20|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|0
1608106830000|2020-12-16 08:20:30|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|4226.08|0
1608106840000|2020-12-16 08:20:40|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|0
1608106860000|2020-12-16 08:21:00|4224.67|4224.67|4224.67|4224.67|4224.67|4224.67|4224.44|4224.44|0
1608106870000|2020-12-16 08:21:10|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|0
1608106880000|2020-12-16 08:21:20|4225.34|4225.34|4225.66|4225.66|4225.66|4225.66|4225.34|4225.34|0
1608106890000|2020-12-16 08:21:30|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1608106900000|2020-12-16 08:21:40|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|4223.88|0
1608106910000|2020-12-16 08:21:50|4224.85|4224.85|4223.65|4223.65|4224.85|4224.85|4222.68|4222.68|0
1608106920000|2020-12-16 08:22:00|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|4221.71|0
1608106970000|2020-12-16 08:22:50|4222.68|4222.68|4219.27|4219.27|4222.68|4222.68|4219.27|4219.27|0
1608106980000|2020-12-16 08:23:00|4218.3|4218.3|4218.19|4218.19|4218.3|4218.3|4218.19|4218.19|0
1608106990000|2020-12-16 08:23:10|4216.73|4216.73|4217.05|4217.05|4217.05|4217.05|4216.73|4216.73|0
1608107000000|2020-12-16 08:23:20|4217.54|4217.54|4219.22|4219.22|4219.22|4219.22|4217.54|4217.54|0
1608107010000|2020-12-16 08:23:30|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|0
1608107020000|2020-12-16 08:23:40|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|4221.65|0
1608107030000|2020-12-16 08:23:50|4221.76|4221.76|4221.76|4221.76|4221.76|4221.76|4221.76|4221.76|0
1608107040000|2020-12-16 08:24:00|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|0
1608107050000|2020-12-16 08:24:10|4220.9|4220.9|4220.19|4220.19|4220.9|4220.9|4220.19|4220.19|0
1608107060000|2020-12-16 08:24:20|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|4220.3|0
1608107070000|2020-12-16 08:24:30|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|0
1608107080000|2020-12-16 08:24:40|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4217.64|4217.64|0
1608107090000|2020-12-16 08:24:50|4220.07|4220.07|4220.23|4220.23|4221.05|4221.05|4220.07|4220.07|0
1608107120000|2020-12-16 08:25:20|4220.12|4220.12|4219.15|4219.15|4220.12|4220.12|4219.15|4219.15|0
1608107130000|2020-12-16 08:25:30|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|4218.18|0
1608107150000|2020-12-16 08:25:50|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|4219.15|0
1608107190000|2020-12-16 08:26:30|4218.18|4218.18|4217.48|4217.48|4218.18|4218.18|4217.48|4217.48|0
1608107200000|2020-12-16 08:26:40|4217.38|4217.38|4218.35|4218.35|4218.35|4218.35|4217.38|4217.38|0
1608107240000|2020-12-16 08:27:20|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1608107250000|2020-12-16 08:27:30|4220.15|4220.15|4220.37|4220.37|4220.37|4220.37|4220.15|4220.15|0
1608107260000|2020-12-16 08:27:40|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|4222.31|0
1608107270000|2020-12-16 08:27:50|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1608107280000|2020-12-16 08:28:00|4221.24|4221.24|4221.96|4221.96|4221.96|4221.96|4221.24|4221.24|0
1608107290000|2020-12-16 08:28:10|4222.12|4222.12|4223.59|4223.59|4223.59|4223.59|4222.12|4222.12|0
1608107300000|2020-12-16 08:28:20|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|4224.56|0
1608107310000|2020-12-16 08:28:30|4224.78|4224.78|4225.75|4225.75|4225.75|4225.75|4224.78|4224.78|0
1608107320000|2020-12-16 08:28:40|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|4226.73|0
1608107330000|2020-12-16 08:28:50|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|0
1608107340000|2020-12-16 08:29:00|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|4227.59|0
1608107350000|2020-12-16 08:29:10|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|0
1608107360000|2020-12-16 08:29:20|4226.13|4226.13|4225.97|4225.97|4226.13|4226.13|4225.97|4225.97|0
1608107370000|2020-12-16 08:29:30|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|0
1608107400000|2020-12-16 08:30:00|4225.97|4225.97|4227.13|4227.13|4227.13|4227.13|4225.97|4225.97|0
1608107420000|2020-12-16 08:30:20|4227.62|4227.62|4228.35|4228.35|4228.35|4228.35|4227.62|4227.62|0
1608107430000|2020-12-16 08:30:30|4229.32|4229.32|4229.56|4229.56|4230.1|4230.1|4229.32|4229.32|0
1608107480000|2020-12-16 08:31:20|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|0
1608107500000|2020-12-16 08:31:40|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|0
1608107510000|2020-12-16 08:31:50|4229.73|4229.73|4229.89|4229.89|4229.89|4229.89|4229.73|4229.73|0
1608107520000|2020-12-16 08:32:00|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|4230.86|0
1608107530000|2020-12-16 08:32:10|4231.03|4231.03|4231.51|4231.51|4231.51|4231.51|4231.03|4231.03|0
1608107540000|2020-12-16 08:32:20|4231.35|4231.35|4232.65|4232.65|4232.65|4232.65|4231.35|4231.35|0
1608107560000|2020-12-16 08:32:40|4233.14|4233.14|4233.63|4233.63|4233.63|4233.63|4233.14|4233.14|0
1608107570000|2020-12-16 08:32:50|4233.14|4233.14|4232.17|4232.17|4233.14|4233.14|4232.17|4232.17|0
1608107580000|2020-12-16 08:33:00|4232.01|4232.01|4231.9|4231.9|4232.01|4232.01|4231.9|4231.9|0
1608107590000|2020-12-16 08:33:10|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1608107600000|2020-12-16 08:33:20|4231.3|4231.3|4231.41|4231.41|4231.41|4231.41|4231.3|4231.3|0
1608107610000|2020-12-16 08:33:30|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|0
1608107620000|2020-12-16 08:33:40|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|0
1608107630000|2020-12-16 08:33:50|4233.03|4233.03|4233.52|4233.52|4233.52|4233.52|4233.03|4233.03|0
1608107650000|2020-12-16 08:34:10|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|0
1608107670000|2020-12-16 08:34:30|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1608107680000|2020-12-16 08:34:40|4234.82|4234.82|4235.96|4235.96|4236.12|4236.12|4234.82|4234.82|0
1608107690000|2020-12-16 08:34:50|4236.44|4236.44|4235.96|4235.96|4236.44|4236.44|4235.96|4235.96|0
1608107700000|2020-12-16 08:35:00|4236.44|4236.44|4237.75|4237.75|4237.75|4237.75|4236.44|4236.44|0
1608107720000|2020-12-16 08:35:20|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|4237.91|0
1608107750000|2020-12-16 08:35:50|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1608107760000|2020-12-16 08:36:00|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|4237.1|0
1608107770000|2020-12-16 08:36:10|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|4237.7|0
1608107790000|2020-12-16 08:36:30|4237.8|4237.8|4240.07|4240.07|4240.07|4240.07|4237.8|4237.8|0
1608107800000|2020-12-16 08:36:40|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|0
1608107820000|2020-12-16 08:37:00|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|4241.53|0
1608107850000|2020-12-16 08:37:30|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|4241.13|0
1608107860000|2020-12-16 08:37:40|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|0
1608107870000|2020-12-16 08:37:50|4241.73|4241.73|4241.51|4241.51|4241.73|4241.73|4241.51|4241.51|0
1608107880000|2020-12-16 08:38:00|4241.18|4241.18|4239.02|4239.02|4241.18|4241.18|4239.02|4239.02|0
1608107890000|2020-12-16 08:38:10|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|0
1608107900000|2020-12-16 08:38:20|4239.39|4239.39|4239.39|4239.39|4239.39|4239.39|4239.39|4239.39|0
1608107910000|2020-12-16 08:38:30|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|0
1608107920000|2020-12-16 08:38:40|4239.12|4239.12|4236.57|4236.57|4239.12|4239.12|4236.57|4236.57|0
1608107930000|2020-12-16 08:38:50|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1608107940000|2020-12-16 08:39:00|4238.03|4238.03|4239|4239|4239|4239|4238.03|4238.03|0
1608107950000|2020-12-16 08:39:10|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|0
1608107960000|2020-12-16 08:39:20|4241.06|4241.06|4240.09|4240.09|4241.06|4241.06|4240.09|4240.09|0
1608107970000|2020-12-16 08:39:30|4240.2|4240.2|4241.34|4241.34|4241.34|4241.34|4240.2|4240.2|0
1608107980000|2020-12-16 08:39:40|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|0
1608107990000|2020-12-16 08:39:50|4242.8|4242.8|4242.6|4242.6|4242.8|4242.8|4242.6|4242.6|0
1608108000000|2020-12-16 08:40:00|4243.57|4243.57|4243.46|4243.46|4243.57|4243.57|4243.46|4243.46|0
1608108030000|2020-12-16 08:40:30|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|4242.97|0
1608108060000|2020-12-16 08:41:00|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|0
1608108070000|2020-12-16 08:41:10|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|0
1608108080000|2020-12-16 08:41:20|4243.72|4243.72|4241.78|4241.78|4243.72|4243.72|4241.78|4241.78|0
1608108110000|2020-12-16 08:41:50|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1608108120000|2020-12-16 08:42:00|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|4241.35|0
1608108130000|2020-12-16 08:42:10|4240.37|4240.37|4239.88|4239.88|4240.37|4240.37|4239.88|4239.88|0
1608108140000|2020-12-16 08:42:20|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|0
1608108150000|2020-12-16 08:42:30|4238.69|4238.69|4237.72|4237.72|4238.69|4238.69|4237.72|4237.72|0
1608108160000|2020-12-16 08:42:40|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|0
1608108170000|2020-12-16 08:42:50|4238.58|4238.58|4239.01|4239.01|4239.01|4239.01|4238.58|4238.58|0
1608108180000|2020-12-16 08:43:00|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|0
1608108200000|2020-12-16 08:43:20|4240.85|4240.85|4238.9|4238.9|4240.85|4240.85|4238.9|4238.9|0
1608108210000|2020-12-16 08:43:30|4237.93|4237.93|4236.8|4236.8|4237.93|4237.93|4236.8|4236.8|0
1608108220000|2020-12-16 08:43:40|4236.69|4236.69|4235.72|4235.72|4236.69|4236.69|4235.72|4235.72|0
1608108230000|2020-12-16 08:43:50|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|4234.25|0
1608108240000|2020-12-16 08:44:00|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|0
1608108260000|2020-12-16 08:44:20|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|4236.09|0
1608108270000|2020-12-16 08:44:30|4237.07|4237.07|4238.04|4238.04|4238.04|4238.04|4237.07|4237.07|0
1608108300000|2020-12-16 08:45:00|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1608108320000|2020-12-16 08:45:20|4238.52|4238.52|4239.33|4239.33|4239.33|4239.33|4238.36|4238.36|0
1608108330000|2020-12-16 08:45:30|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|4239.45|0
1608108370000|2020-12-16 08:46:10|4239.56|4239.56|4239.03|4239.03|4240|4240|4239.03|4239.03|0
1608108400000|2020-12-16 08:46:40|4240|4240|4240.71|4240.71|4240.71|4240.71|4240|4240|0
1608108410000|2020-12-16 08:46:50|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1608108430000|2020-12-16 08:47:10|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|4241.19|0
1608108440000|2020-12-16 08:47:20|4242.17|4242.17|4243.71|4243.71|4244.11|4244.11|4242.17|4242.17|0
1608108450000|2020-12-16 08:47:30|4244.2|4244.2|4243.23|4243.23|4244.2|4244.2|4243.23|4243.23|0
1608108460000|2020-12-16 08:47:40|4242.74|4242.74|4241.77|4241.77|4242.74|4242.74|4241.77|4241.77|0
1608108470000|2020-12-16 08:47:50|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|4242.74|0
1608108480000|2020-12-16 08:48:00|4242.41|4242.41|4239.97|4239.97|4242.41|4242.41|4239.97|4239.97|0
1608108500000|2020-12-16 08:48:20|4239|4239|4239|4239|4239|4239|4239|4239|0
1608108510000|2020-12-16 08:48:30|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|4238.89|0
1608108520000|2020-12-16 08:48:40|4238.99|4238.99|4238.69|4238.69|4238.99|4238.99|4238.69|4238.69|0
1608108530000|2020-12-16 08:48:50|4237.72|4237.72|4238.69|4238.69|4238.69|4238.69|4237.72|4237.72|0
1608108540000|2020-12-16 08:49:00|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|4238.91|0
1608108550000|2020-12-16 08:49:10|4239.88|4239.88|4239.88|4239.88|4240|4240|4239.88|4239.88|0
1608108560000|2020-12-16 08:49:20|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|4240.86|0
1608108570000|2020-12-16 08:49:30|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1608108580000|2020-12-16 08:49:40|4242.16|4242.16|4241.67|4241.67|4242.16|4242.16|4241.67|4241.67|0
1608108590000|2020-12-16 08:49:50|4243.61|4243.61|4242.64|4242.64|4243.61|4243.61|4242.64|4242.64|0
1608108600000|2020-12-16 08:50:00|4243.61|4243.61|4244.1|4244.1|4244.1|4244.1|4243.61|4243.61|0
1608108620000|2020-12-16 08:50:20|4245.07|4245.07|4244.1|4244.1|4245.07|4245.07|4244.1|4244.1|0
1608108630000|2020-12-16 08:50:30|4245.07|4245.07|4244.1|4244.1|4245.07|4245.07|4244.1|4244.1|0
1608108640000|2020-12-16 08:50:40|4245.07|4245.07|4244.1|4244.1|4245.07|4245.07|4244.1|4244.1|0
1608108650000|2020-12-16 08:50:50|4243.13|4243.13|4242.16|4242.16|4243.13|4243.13|4242.16|4242.16|0
1608108660000|2020-12-16 08:51:00|4241.67|4241.67|4241.67|4241.67|4241.67|4241.67|4241.67|4241.67|0
1608108670000|2020-12-16 08:51:10|4240.7|4240.7|4242.32|4242.32|4242.32|4242.32|4240.7|4240.7|0
1608108680000|2020-12-16 08:51:20|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|4243.29|0
1608108700000|2020-12-16 08:51:40|4243.46|4243.46|4242.49|4242.49|4243.46|4243.46|4242.49|4242.49|0
1608108720000|2020-12-16 08:52:00|4242.82|4242.82|4242.82|4242.82|4242.82|4242.82|4241.85|4241.85|0
1608108730000|2020-12-16 08:52:10|4243.79|4243.79|4242.55|4242.55|4243.79|4243.79|4242.55|4242.55|0
1608108740000|2020-12-16 08:52:20|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|0
1608108750000|2020-12-16 08:52:30|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|4242.55|0
1608108770000|2020-12-16 08:52:50|4243.52|4243.52|4244.49|4244.49|4244.49|4244.49|4243.52|4243.52|0
1608108780000|2020-12-16 08:53:00|4244.59|4244.59|4245.08|4245.08|4245.08|4245.08|4244.59|4244.59|0
1608108790000|2020-12-16 08:53:10|4245.24|4245.24|4244.11|4244.11|4245.24|4245.24|4243.13|4243.13|0
1608108800000|2020-12-16 08:53:20|4243.13|4243.13|4243.25|4243.25|4243.25|4243.25|4243.13|4243.13|0
1608108820000|2020-12-16 08:53:40|4243.52|4243.52|4244.82|4244.82|4244.82|4244.82|4243.52|4243.52|0
1608108830000|2020-12-16 08:53:50|4244.93|4244.93|4245.9|4245.9|4245.9|4245.9|4244.93|4244.93|0
1608108840000|2020-12-16 08:54:00|4246.1|4246.1|4247.07|4247.07|4247.07|4247.07|4246.1|4246.1|0
1608108860000|2020-12-16 08:54:20|4246.59|4246.59|4246.58|4246.58|4246.59|4246.59|4245.61|4245.61|0
1608108870000|2020-12-16 08:54:30|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|0
1608108880000|2020-12-16 08:54:40|4244.63|4244.63|4243.66|4243.66|4244.63|4244.63|4243.66|4243.66|0
1608108900000|2020-12-16 08:55:00|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|4243.77|0
1608108920000|2020-12-16 08:55:20|4244.74|4244.74|4246.69|4246.69|4246.69|4246.69|4244.74|4244.74|0
1608108950000|2020-12-16 08:55:50|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|4246.47|0
1608108990000|2020-12-16 08:56:30|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|0
1608109000000|2020-12-16 08:56:40|4247.02|4247.02|4246.05|4246.05|4247.02|4247.02|4246.05|4246.05|0
1608109030000|2020-12-16 08:57:10|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1608109040000|2020-12-16 08:57:20|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|0
1608109090000|2020-12-16 08:58:10|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1608109110000|2020-12-16 08:58:30|4244.96|4244.96|4244.96|4244.96|4245.93|4245.93|4244.96|4244.96|0
1608109120000|2020-12-16 08:58:40|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|4243.99|0
1608109130000|2020-12-16 08:58:50|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1608109140000|2020-12-16 08:59:00|4243.34|4243.34|4243.45|4243.45|4243.45|4243.45|4243.34|4243.34|0
1608109150000|2020-12-16 08:59:10|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|0
1608109160000|2020-12-16 08:59:20|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1608109170000|2020-12-16 08:59:30|4240.43|4240.43|4240.54|4240.54|4240.54|4240.54|4240.43|4240.43|0
1608109180000|2020-12-16 08:59:40|4240.05|4240.05|4240.05|4240.05|4240.05|4240.05|4240.05|4240.05|0
1608109190000|2020-12-16 08:59:50|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|4239.57|0
1608109200000|2020-12-16 09:00:00|4239.46|4239.46|4240.43|4240.43|4240.43|4240.43|4239.46|4239.46|0
1608109230000|2020-12-16 09:00:30|4239.94|4239.94|4241.4|4241.4|4241.4|4241.4|4239.94|4239.94|0
1608109240000|2020-12-16 09:00:40|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|0
1608109270000|2020-12-16 09:01:10|4240.59|4240.59|4240.59|4240.59|4240.59|4240.59|4240.59|4240.59|0
1608109280000|2020-12-16 09:01:20|4240.69|4240.69|4239.78|4239.78|4241.72|4241.72|4239.78|4239.78|0
1608109320000|2020-12-16 09:02:00|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|0
1608109340000|2020-12-16 09:02:20|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|0
1608109380000|2020-12-16 09:03:00|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|0
1608109400000|2020-12-16 09:03:20|4240.36|4240.36|4240.03|4240.03|4240.36|4240.36|4240.03|4240.03|0
1608109410000|2020-12-16 09:03:30|4240.15|4240.15|4240.31|4240.31|4240.31|4240.31|4240.15|4240.15|0
1608109430000|2020-12-16 09:03:50|4240.53|4240.53|4241.73|4241.73|4241.73|4241.73|4240.53|4240.53|0
1608109440000|2020-12-16 09:04:00|4244.16|4244.16|4244.05|4244.05|4244.16|4244.16|4244.05|4244.05|0
1608109450000|2020-12-16 09:04:10|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.21|4244.21|0
1608109470000|2020-12-16 09:04:30|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|0
1608109490000|2020-12-16 09:04:50|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|0
1608109500000|2020-12-16 09:05:00|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|4246.54|0
1608109510000|2020-12-16 09:05:10|4247.26|4247.26|4247.2|4247.2|4247.37|4247.37|4247.2|4247.2|0
1608109540000|2020-12-16 09:05:40|4246.88|4246.88|4246.6|4246.6|4246.88|4246.88|4246.6|4246.6|0
1608109550000|2020-12-16 09:05:50|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|4245.63|0
1608109560000|2020-12-16 09:06:00|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|4244.17|0
1608109570000|2020-12-16 09:06:10|4243.84|4243.84|4243.68|4243.68|4243.84|4243.84|4243.68|4243.68|0
1608109580000|2020-12-16 09:06:20|4243.35|4243.35|4243.35|4243.35|4243.46|4243.46|4243.35|4243.35|0
1608109590000|2020-12-16 09:06:30|4243.19|4243.19|4243.35|4243.35|4243.35|4243.35|4243.19|4243.19|0
1608109600000|2020-12-16 09:06:40|4243.62|4243.62|4244.6|4244.6|4244.6|4244.6|4243.62|4243.62|0
1608109610000|2020-12-16 09:06:50|4245.57|4245.57|4245.89|4245.89|4245.89|4245.89|4245.57|4245.57|0
1608109620000|2020-12-16 09:07:00|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|0
1608109630000|2020-12-16 09:07:10|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|0
1608109650000|2020-12-16 09:07:30|4246.54|4246.54|4245.57|4245.57|4246.54|4246.54|4245.57|4245.57|0
1608109660000|2020-12-16 09:07:40|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|0
1608109680000|2020-12-16 09:08:00|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|0
1608109690000|2020-12-16 09:08:10|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|4246.63|0
1608109710000|2020-12-16 09:08:30|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1608109730000|2020-12-16 09:08:50|4248.36|4248.36|4246.89|4246.89|4248.36|4248.36|4246.89|4246.89|0
1608109740000|2020-12-16 09:09:00|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|4245.92|0
1608109760000|2020-12-16 09:09:20|4245.7|4245.7|4245.81|4245.81|4245.81|4245.81|4245.65|4245.65|0
1608109770000|2020-12-16 09:09:30|4245.92|4245.92|4247.22|4247.22|4247.22|4247.22|4245.92|4245.92|0
1608109800000|2020-12-16 09:10:00|4247.33|4247.33|4248.31|4248.31|4248.31|4248.31|4247.33|4247.33|0
1608109810000|2020-12-16 09:10:10|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|0
1608109820000|2020-12-16 09:10:20|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1608109830000|2020-12-16 09:10:30|4246.63|4246.63|4246.96|4246.96|4246.96|4246.96|4246.63|4246.63|0
1608109850000|2020-12-16 09:10:50|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|4247.44|0
1608109860000|2020-12-16 09:11:00|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1608109900000|2020-12-16 09:11:40|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1608109920000|2020-12-16 09:12:00|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|0
1608109930000|2020-12-16 09:12:10|4245.34|4245.34|4245.34|4245.34|4245.34|4245.34|4245.34|4245.34|0
1608109940000|2020-12-16 09:12:20|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|4246.31|0
1608109950000|2020-12-16 09:12:30|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|0
1608109960000|2020-12-16 09:12:40|4246.31|4246.31|4246.09|4246.09|4246.31|4246.31|4246.09|4246.09|0
1608110000000|2020-12-16 09:13:20|4246.25|4246.25|4246.09|4246.09|4246.25|4246.25|4246.09|4246.09|0
1608110010000|2020-12-16 09:13:30|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|4246.59|0
1608110020000|2020-12-16 09:13:40|4246.49|4246.49|4246.29|4246.29|4246.49|4246.49|4246.29|4246.29|0
1608110040000|2020-12-16 09:14:00|4246.45|4246.45|4246.29|4246.29|4246.45|4246.45|4246.29|4246.29|0
1608110110000|2020-12-16 09:15:10|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|4246.17|0
1608110180000|2020-12-16 09:16:20|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|4246.4|0
1608110190000|2020-12-16 09:16:30|4246.51|4246.51|4247.48|4247.48|4247.48|4247.48|4246.51|4246.51|0
1608110200000|2020-12-16 09:16:40|4247.81|4247.81|4247.97|4247.97|4247.97|4247.97|4247.81|4247.81|0
1608110210000|2020-12-16 09:16:50|4248.94|4248.94|4247.97|4247.97|4248.94|4248.94|4247.97|4247.97|0
1608110230000|2020-12-16 09:17:10|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1608110240000|2020-12-16 09:17:20|4248.18|4248.18|4248.08|4248.08|4248.18|4248.18|4248.08|4248.08|0
1608110300000|2020-12-16 09:18:20|4247.75|4247.75|4248.73|4248.73|4248.73|4248.73|4247.75|4247.75|0
1608110350000|2020-12-16 09:19:10|4248.89|4248.89|4248.84|4248.84|4248.89|4248.89|4248.73|4248.73|0
1608110370000|2020-12-16 09:19:30|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|0
1608110420000|2020-12-16 09:20:20|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|4250.46|0
1608110440000|2020-12-16 09:20:40|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1608110450000|2020-12-16 09:20:50|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|0
1608110460000|2020-12-16 09:21:00|4249.77|4249.77|4249.66|4249.66|4249.77|4249.77|4249.66|4249.66|0
1608110510000|2020-12-16 09:21:50|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|4249.82|0
1608110530000|2020-12-16 09:22:10|4250.04|4250.04|4251.01|4251.01|4251.01|4251.01|4250.04|4250.04|0
1608110540000|2020-12-16 09:22:20|4251.18|4251.18|4251.45|4251.45|4251.45|4251.45|4251.18|4251.18|0
1608110550000|2020-12-16 09:22:30|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|0
1608110580000|2020-12-16 09:23:00|4251.45|4251.45|4251.34|4251.34|4251.45|4251.45|4251.34|4251.34|0
1608110590000|2020-12-16 09:23:10|4250.37|4250.37|4246.79|4246.79|4250.37|4250.37|4246.79|4246.79|0
1608110600000|2020-12-16 09:23:20|4246.68|4246.68|4245.71|4245.71|4246.68|4246.68|4245.71|4245.71|0
1608110620000|2020-12-16 09:23:40|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|4245.59|0
1608110630000|2020-12-16 09:23:50|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|0
1608110640000|2020-12-16 09:24:00|4245.22|4245.22|4245.22|4245.22|4245.22|4245.22|4245.22|4245.22|0
1608110650000|2020-12-16 09:24:10|4245|4245|4245|4245|4245|4245|4245|4245|0
1608110660000|2020-12-16 09:24:20|4244.02|4244.02|4244.51|4244.51|4244.51|4244.51|4243.54|4243.54|0
1608110690000|2020-12-16 09:24:50|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|4244.34|0
1608110700000|2020-12-16 09:25:00|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|0
1608110720000|2020-12-16 09:25:20|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|4244.43|0
1608110730000|2020-12-16 09:25:30|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|0
1608110760000|2020-12-16 09:26:00|4246.37|4246.37|4246.37|4246.37|4246.37|4246.37|4246.37|4246.37|0
1608110770000|2020-12-16 09:26:10|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|0
1608110780000|2020-12-16 09:26:20|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|4246.56|0
1608110800000|2020-12-16 09:26:40|4246.79|4246.79|4247.01|4247.01|4247.01|4247.01|4246.79|4246.79|0
1608110830000|2020-12-16 09:27:10|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|0
1608110870000|2020-12-16 09:27:50|4247.4|4247.4|4248.37|4248.37|4248.37|4248.37|4247.4|4247.4|0
1608110900000|2020-12-16 09:28:20|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|0
1608110920000|2020-12-16 09:28:40|4247.3|4247.3|4247.1|4247.1|4247.3|4247.3|4247.1|4247.1|0
1608110940000|2020-12-16 09:29:00|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|0
1608110970000|2020-12-16 09:29:30|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1608110980000|2020-12-16 09:29:40|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|0
1608111000000|2020-12-16 09:30:00|4248.5|4248.5|4251.11|4251.11|4251.11|4251.11|4248.5|4248.5|0
1608111010000|2020-12-16 09:30:10|4251.59|4251.59|4251.37|4251.37|4251.59|4251.59|4251.37|4251.37|0
1608111020000|2020-12-16 09:30:20|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|4251.26|0
1608111030000|2020-12-16 09:30:30|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|0
1608111040000|2020-12-16 09:30:40|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|4250.4|0
1608111050000|2020-12-16 09:30:50|4249.43|4249.43|4250.08|4250.08|4250.08|4250.08|4249.43|4249.43|0
1608111060000|2020-12-16 09:31:00|4249.91|4249.91|4250.24|4250.24|4250.24|4250.24|4249.91|4249.91|0
1608111070000|2020-12-16 09:31:10|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|4250.73|0
1608111080000|2020-12-16 09:31:20|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|4251.81|0
1608111090000|2020-12-16 09:31:30|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1608111100000|2020-12-16 09:31:40|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|4249.87|0
1608111130000|2020-12-16 09:32:10|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1608111140000|2020-12-16 09:32:20|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|4251.82|0
1608111150000|2020-12-16 09:32:30|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1608111170000|2020-12-16 09:32:50|4252.95|4252.95|4253.34|4253.34|4253.5|4253.5|4252.95|4252.95|0
1608111180000|2020-12-16 09:33:00|4254.31|4254.31|4254.31|4254.31|4254.31|4254.31|4254.15|4254.15|0
1608111190000|2020-12-16 09:33:10|4254.42|4254.42|4254.91|4254.91|4254.91|4254.91|4254.42|4254.42|0
1608111200000|2020-12-16 09:33:20|4255.88|4255.88|4255.99|4255.99|4255.99|4255.99|4255.88|4255.88|0
1608111230000|2020-12-16 09:33:50|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|0
1608111250000|2020-12-16 09:34:10|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1608111260000|2020-12-16 09:34:20|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1608111270000|2020-12-16 09:34:30|4256.21|4256.21|4256.69|4256.69|4256.69|4256.69|4256.21|4256.21|0
1608111320000|2020-12-16 09:35:20|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|0
1608111330000|2020-12-16 09:35:30|4257.56|4257.56|4258.04|4258.04|4258.04|4258.04|4257.56|4257.56|0
1608111340000|2020-12-16 09:35:40|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|4259.02|0
1608111360000|2020-12-16 09:36:00|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|4259.13|0
1608111380000|2020-12-16 09:36:20|4258.16|4258.16|4258|4258|4258.16|4258.16|4258|4258|0
1608111390000|2020-12-16 09:36:30|4257.51|4257.51|4257.02|4257.02|4257.51|4257.51|4257.02|4257.02|0
1608111400000|2020-12-16 09:36:40|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1608111420000|2020-12-16 09:37:00|4258.19|4258.19|4258.08|4258.08|4258.19|4258.19|4258.08|4258.08|0
1608111430000|2020-12-16 09:37:10|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|4257.97|0
1608111460000|2020-12-16 09:37:40|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|4256.99|0
1608111470000|2020-12-16 09:37:50|4257.97|4257.97|4259.1|4259.1|4259.1|4259.1|4257.97|4257.97|0
1608111480000|2020-12-16 09:38:00|4259.43|4259.43|4259.54|4259.54|4259.54|4259.54|4259.43|4259.43|0
1608111490000|2020-12-16 09:38:10|4259.22|4259.22|4259.1|4259.1|4259.22|4259.22|4259.1|4259.1|0
1608111500000|2020-12-16 09:38:20|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|4258.88|0
1608111570000|2020-12-16 09:39:30|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1608111580000|2020-12-16 09:39:40|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|4258.82|0
1608111600000|2020-12-16 09:40:00|4257.85|4257.85|4258.06|4258.06|4258.06|4258.06|4257.68|4257.68|0
1608111620000|2020-12-16 09:40:20|4257.96|4257.96|4256.01|4256.01|4257.96|4257.96|4256.01|4256.01|0
1608111650000|2020-12-16 09:40:50|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|4256.98|0
1608111680000|2020-12-16 09:41:20|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|0
1608111710000|2020-12-16 09:41:50|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|4258.93|0
1608111730000|2020-12-16 09:42:10|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|0
1608111740000|2020-12-16 09:42:20|4258.06|4258.06|4257.09|4257.09|4258.06|4258.06|4257.09|4257.09|0
1608111780000|2020-12-16 09:43:00|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|0
1608111790000|2020-12-16 09:43:10|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|4257.61|0
1608111800000|2020-12-16 09:43:20|4257.71|4257.71|4257.72|4257.72|4257.82|4257.82|4257.71|4257.71|0
1608111810000|2020-12-16 09:43:30|4257.83|4257.83|4256.86|4256.86|4257.83|4257.83|4256.86|4256.86|0
1608111830000|2020-12-16 09:43:50|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|4257.35|0
1608111840000|2020-12-16 09:44:00|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|0
1608111870000|2020-12-16 09:44:30|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1608111880000|2020-12-16 09:44:40|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|4258.65|0
1608111890000|2020-12-16 09:44:50|4258.48|4258.48|4257.29|4257.29|4258.48|4258.48|4257.29|4257.29|0
1608111900000|2020-12-16 09:45:00|4257.19|4257.19|4257.68|4257.68|4257.68|4257.68|4257.19|4257.19|0
1608111920000|2020-12-16 09:45:20|4257.77|4257.77|4258.75|4258.75|4258.75|4258.75|4257.77|4257.77|0
1608111930000|2020-12-16 09:45:30|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|0
1608111940000|2020-12-16 09:45:40|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|4257.29|0
1608111950000|2020-12-16 09:45:50|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1608111990000|2020-12-16 09:46:30|4256.96|4256.96|4257.94|4257.94|4257.94|4257.94|4256.96|4256.96|0
1608112010000|2020-12-16 09:46:50|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|0
1608112030000|2020-12-16 09:47:10|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|4259.88|0
1608112080000|2020-12-16 09:48:00|4258.9|4258.9|4257.93|4257.93|4258.9|4258.9|4257.93|4257.93|0
1608112090000|2020-12-16 09:48:10|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|0
1608112150000|2020-12-16 09:49:10|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1608112170000|2020-12-16 09:49:30|4257.67|4257.67|4257.83|4257.83|4257.83|4257.83|4257.67|4257.67|0
1608112180000|2020-12-16 09:49:40|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1608112210000|2020-12-16 09:50:10|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|4258.16|0
1608112220000|2020-12-16 09:50:20|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|0
1608112230000|2020-12-16 09:50:30|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1608112250000|2020-12-16 09:50:50|4259.35|4259.35|4259.19|4259.19|4259.35|4259.35|4259.19|4259.19|0
1608112260000|2020-12-16 09:51:00|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|4260.16|0
1608112290000|2020-12-16 09:51:30|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|4259.19|0
1608112320000|2020-12-16 09:52:00|4259.29|4259.29|4259.29|4259.29|4260.26|4260.26|4259.29|4259.29|0
1608112340000|2020-12-16 09:52:20|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|4260.26|0
1608112350000|2020-12-16 09:52:30|4261.23|4261.23|4260.9|4260.9|4261.23|4261.23|4260.9|4260.9|0
1608112360000|2020-12-16 09:52:40|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|0
1608112380000|2020-12-16 09:53:00|4258.96|4258.96|4258.91|4258.91|4258.96|4258.96|4258.8|4258.8|0
1608112390000|2020-12-16 09:53:10|4259.02|4259.02|4259.18|4259.18|4259.18|4259.18|4259.02|4259.02|0
1608112400000|2020-12-16 09:53:20|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|4259.07|0
1608112410000|2020-12-16 09:53:30|4259.24|4259.24|4259.35|4259.35|4259.35|4259.35|4259.24|4259.24|0
1608112420000|2020-12-16 09:53:40|4259.18|4259.18|4259.35|4259.35|4259.35|4259.35|4259.18|4259.18|0
1608112430000|2020-12-16 09:53:50|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1608112440000|2020-12-16 09:54:00|4259.06|4259.06|4260.03|4260.03|4260.03|4260.03|4259.06|4259.06|0
1608112450000|2020-12-16 09:54:10|4259.93|4259.93|4257.5|4257.5|4259.93|4259.93|4257.5|4257.5|0
1608112470000|2020-12-16 09:54:30|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1608112480000|2020-12-16 09:54:40|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1608112490000|2020-12-16 09:54:50|4258.86|4258.86|4259.83|4259.83|4259.83|4259.83|4258.86|4258.86|0
1608112510000|2020-12-16 09:55:10|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1608112520000|2020-12-16 09:55:20|4258.86|4258.86|4259.08|4259.08|4259.08|4259.08|4258.86|4258.86|0
1608112530000|2020-12-16 09:55:30|4258.59|4258.59|4255.4|4255.4|4258.59|4258.59|4255.4|4255.4|0
1608112540000|2020-12-16 09:55:40|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|4255.24|0
1608112560000|2020-12-16 09:56:00|4256.21|4256.21|4254.75|4254.75|4256.21|4256.21|4254.75|4254.75|0
1608112570000|2020-12-16 09:56:10|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|4255.72|0
1608112580000|2020-12-16 09:56:20|4255.92|4255.92|4256.41|4256.41|4256.41|4256.41|4255.92|4255.92|0
1608112600000|2020-12-16 09:56:40|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|4256.51|0
1608112610000|2020-12-16 09:56:50|4256.71|4256.71|4255.64|4255.64|4256.71|4256.71|4255.64|4255.64|0
1608112630000|2020-12-16 09:57:10|4256.61|4256.61|4256.13|4256.13|4256.61|4256.61|4256.13|4256.13|0
1608112640000|2020-12-16 09:57:20|4255.64|4255.64|4255.8|4255.8|4255.8|4255.8|4255.64|4255.64|0
1608112650000|2020-12-16 09:57:30|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|0
1608112660000|2020-12-16 09:57:40|4256.4|4256.4|4257.37|4257.37|4257.37|4257.37|4256.4|4256.4|0
1608112680000|2020-12-16 09:58:00|4257.48|4257.48|4258.46|4258.46|4258.46|4258.46|4257.48|4257.48|0
1608112690000|2020-12-16 09:58:10|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|0
1608112710000|2020-12-16 09:58:30|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|4258.68|0
1608112720000|2020-12-16 09:58:40|4258.78|4258.78|4259.75|4259.75|4259.75|4259.75|4258.78|4258.78|0
1608112740000|2020-12-16 09:59:00|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1608112750000|2020-12-16 09:59:10|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|4259.7|0
1608112780000|2020-12-16 09:59:40|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1608112800000|2020-12-16 10:00:00|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|4260.03|0
1608112810000|2020-12-16 10:00:10|4259.86|4259.86|4260.35|4260.35|4260.35|4260.35|4259.86|4259.86|0
1608112830000|2020-12-16 10:00:30|4260.45|4260.45|4259.48|4259.48|4260.45|4260.45|4259.48|4259.48|0
1608112870000|2020-12-16 10:01:10|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|4259.31|0
1608112890000|2020-12-16 10:01:30|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|4258.98|0
1608112900000|2020-12-16 10:01:40|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|0
1608112920000|2020-12-16 10:02:00|4258.6|4258.6|4258.4|4258.4|4258.6|4258.6|4258.4|4258.4|0
1608112930000|2020-12-16 10:02:10|4257.43|4257.43|4258.41|4258.41|4258.41|4258.41|4257.43|4257.43|0
1608112950000|2020-12-16 10:02:30|4258.9|4258.9|4258.57|4258.57|4258.9|4258.9|4258.57|4258.57|0
1608112960000|2020-12-16 10:02:40|4258.46|4258.46|4259.43|4259.43|4259.43|4259.43|4258.46|4258.46|0
1608112970000|2020-12-16 10:02:50|4259.92|4259.92|4260.29|4260.29|4260.29|4260.29|4259.81|4259.81|0
1608112990000|2020-12-16 10:03:10|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|4260.46|0
1608113000000|2020-12-16 10:03:20|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1608113020000|2020-12-16 10:03:40|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|4261.92|0
1608113040000|2020-12-16 10:04:00|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1608113070000|2020-12-16 10:04:30|4261.11|4261.11|4260.95|4260.95|4261.11|4261.11|4260.95|4260.95|0
1608113080000|2020-12-16 10:04:40|4260.62|4260.62|4260.01|4260.01|4260.62|4260.62|4260.01|4260.01|0
1608113090000|2020-12-16 10:04:50|4260.5|4260.5|4260.7|4260.7|4260.7|4260.7|4260.5|4260.5|0
1608113110000|2020-12-16 10:05:10|4260.21|4260.21|4259.73|4259.73|4260.21|4260.21|4259.24|4259.24|0
1608113120000|2020-12-16 10:05:20|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|4258.76|0
1608113140000|2020-12-16 10:05:40|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|0
1608113150000|2020-12-16 10:05:50|4259.5|4259.5|4258.53|4258.53|4259.5|4259.5|4258.53|4258.53|0
1608113160000|2020-12-16 10:06:00|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|4259.5|0
1608113180000|2020-12-16 10:06:20|4258.53|4258.53|4258.75|4258.75|4258.75|4258.75|4258.53|4258.53|0
1608113190000|2020-12-16 10:06:30|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1608113230000|2020-12-16 10:07:10|4259.09|4259.09|4261.03|4261.03|4261.03|4261.03|4259.09|4259.09|0
1608113250000|2020-12-16 10:07:30|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|4260.92|0
1608113260000|2020-12-16 10:07:40|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1608113270000|2020-12-16 10:07:50|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1608113280000|2020-12-16 10:08:00|4261.49|4261.49|4260.42|4260.42|4261.49|4261.49|4260.42|4260.42|0
1608113290000|2020-12-16 10:08:10|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|4260.31|0
1608113300000|2020-12-16 10:08:20|4258.36|4258.36|4258.03|4258.03|4258.36|4258.36|4258.03|4258.03|0
1608113330000|2020-12-16 10:08:50|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|4257.87|0
1608113340000|2020-12-16 10:09:00|4256.89|4256.89|4256.62|4256.62|4256.89|4256.89|4256.62|4256.62|0
1608113370000|2020-12-16 10:09:30|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|0
1608113390000|2020-12-16 10:09:50|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|0
1608113400000|2020-12-16 10:10:00|4256.23|4256.23|4258.37|4258.37|4258.37|4258.37|4256.23|4256.23|0
1608113410000|2020-12-16 10:10:10|4258.49|4258.49|4257.99|4257.99|4258.49|4258.49|4257.99|4257.99|0
1608113420000|2020-12-16 10:10:20|4257.83|4257.83|4257.99|4257.99|4257.99|4257.99|4257.83|4257.83|0
1608113430000|2020-12-16 10:10:30|4257.02|4257.02|4256.37|4256.37|4257.02|4257.02|4256.37|4256.37|0
1608113440000|2020-12-16 10:10:40|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|0
1608113450000|2020-12-16 10:10:50|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|0
1608113460000|2020-12-16 10:11:00|4256.26|4256.26|4256.15|4256.15|4256.26|4256.26|4256.15|4256.15|0
1608113480000|2020-12-16 10:11:20|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1608113490000|2020-12-16 10:11:30|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1608113510000|2020-12-16 10:11:50|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1608113520000|2020-12-16 10:12:00|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|0
1608113550000|2020-12-16 10:12:30|4256.11|4256.11|4256.38|4256.38|4256.38|4256.38|4256.11|4256.11|0
1608113570000|2020-12-16 10:12:50|4256.55|4256.55|4255.89|4255.89|4256.55|4256.55|4255.89|4255.89|0
1608113580000|2020-12-16 10:13:00|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|4255.73|0
1608113610000|2020-12-16 10:13:30|4255.89|4255.89|4256.06|4256.06|4256.06|4256.06|4255.89|4255.89|0
1608113620000|2020-12-16 10:13:40|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1608113630000|2020-12-16 10:13:50|4258|4258|4258|4258|4258|4258|4258|4258|0
1608113650000|2020-12-16 10:14:10|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|4258.49|0
1608113660000|2020-12-16 10:14:20|4257.52|4257.52|4258.17|4258.17|4258.17|4258.17|4257.52|4257.52|0
1608113670000|2020-12-16 10:14:30|4258.01|4258.01|4257.85|4257.85|4258.01|4258.01|4257.85|4257.85|0
1608113680000|2020-12-16 10:14:40|4257.52|4257.52|4257.32|4257.32|4257.52|4257.52|4257.32|4257.32|0
1608113690000|2020-12-16 10:14:50|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1608113700000|2020-12-16 10:15:00|4259.26|4259.26|4259.1|4259.1|4259.26|4259.26|4259.1|4259.1|0
1608113710000|2020-12-16 10:15:10|4258.94|4258.94|4259.16|4259.16|4259.16|4259.16|4258.94|4258.94|0
1608113730000|2020-12-16 10:15:30|4258.67|4258.67|4259.16|4259.16|4259.16|4259.16|4258.67|4258.67|0
1608113750000|2020-12-16 10:15:50|4258.19|4258.19|4258.08|4258.08|4258.19|4258.19|4258.08|4258.08|0
1608113760000|2020-12-16 10:16:00|4259.05|4259.05|4260.02|4260.02|4260.02|4260.02|4259.05|4259.05|0
1608113780000|2020-12-16 10:16:20|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1608113800000|2020-12-16 10:16:40|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|4261.09|0
1608113810000|2020-12-16 10:16:50|4262.07|4262.07|4261.09|4261.09|4262.07|4262.07|4261.09|4261.09|0
1608113840000|2020-12-16 10:17:20|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|4260.12|0
1608113890000|2020-12-16 10:18:10|4260.51|4260.51|4260.67|4260.67|4260.67|4260.67|4260.51|4260.51|0
1608113900000|2020-12-16 10:18:20|4260.35|4260.35|4260.18|4260.18|4260.35|4260.35|4260.18|4260.18|0
1608113930000|2020-12-16 10:18:50|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|4259.69|0
1608113940000|2020-12-16 10:19:00|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|4260.18|0
1608113990000|2020-12-16 10:19:50|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|0
1608114000000|2020-12-16 10:20:00|4259.87|4259.87|4259.6|4259.6|4259.87|4259.87|4259.6|4259.6|0
1608114010000|2020-12-16 10:20:10|4259.27|4259.27|4257.33|4257.33|4259.27|4259.27|4257.33|4257.33|0
1608114020000|2020-12-16 10:20:20|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|4258.3|0
1608114030000|2020-12-16 10:20:30|4259.27|4259.27|4259.38|4259.38|4259.38|4259.38|4259.27|4259.27|0
1608114050000|2020-12-16 10:20:50|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|4257.44|0
1608114080000|2020-12-16 10:21:20|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|0
1608114110000|2020-12-16 10:21:50|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1608114140000|2020-12-16 10:22:20|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|0
1608114160000|2020-12-16 10:22:40|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|0
1608114170000|2020-12-16 10:22:50|4256.95|4256.95|4255.98|4255.98|4256.95|4256.95|4255.98|4255.98|0
1608114180000|2020-12-16 10:23:00|4256.14|4256.14|4257.12|4257.12|4257.12|4257.12|4256.14|4256.14|0
1608114190000|2020-12-16 10:23:10|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1608114200000|2020-12-16 10:23:20|4257.98|4257.98|4258.95|4258.95|4258.95|4258.95|4257.98|4257.98|0
1608114210000|2020-12-16 10:23:30|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1608114230000|2020-12-16 10:23:50|4260.25|4260.25|4258.95|4258.95|4260.25|4260.25|4258.95|4258.95|0
1608114270000|2020-12-16 10:24:30|4259.11|4259.11|4259.28|4259.28|4259.28|4259.28|4259.11|4259.11|0
1608114290000|2020-12-16 10:24:50|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|0
1608114310000|2020-12-16 10:25:10|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1608114330000|2020-12-16 10:25:30|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|4258.79|0
1608114350000|2020-12-16 10:25:50|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|4258.62|0
1608114360000|2020-12-16 10:26:00|4257.65|4257.65|4257.54|4257.54|4257.65|4257.65|4257.54|4257.54|0
1608114390000|2020-12-16 10:26:30|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1608114450000|2020-12-16 10:27:30|4256.09|4256.09|4257.06|4257.06|4257.06|4257.06|4256.09|4256.09|0
1608114470000|2020-12-16 10:27:50|4257|4257|4256.95|4256.95|4257.16|4257.16|4256.84|4256.84|0
1608114480000|2020-12-16 10:28:00|4257.92|4257.92|4258.41|4258.41|4258.41|4258.41|4257.92|4257.92|0
1608114490000|2020-12-16 10:28:10|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|4257.43|0
1608114500000|2020-12-16 10:28:20|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|4257.55|0
1608114510000|2020-12-16 10:28:30|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1608114530000|2020-12-16 10:28:50|4257.56|4257.56|4258.53|4258.53|4258.53|4258.53|4257.56|4257.56|0
1608114540000|2020-12-16 10:29:00|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1608114570000|2020-12-16 10:29:30|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|4258.86|0
1608114580000|2020-12-16 10:29:40|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|0
1608114590000|2020-12-16 10:29:50|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|4260.32|0
1608114600000|2020-12-16 10:30:00|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|4260.52|0
1608114610000|2020-12-16 10:30:10|4260.03|4260.03|4259.93|4259.93|4260.03|4260.03|4259.93|4259.93|0
1608114630000|2020-12-16 10:30:30|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|4260.05|0
1608114640000|2020-12-16 10:30:40|4260.16|4260.16|4262.97|4262.97|4262.97|4262.97|4260.16|4260.16|0
1608114650000|2020-12-16 10:30:50|4263.94|4263.94|4263.46|4263.46|4263.94|4263.94|4263.46|4263.46|0
1608114660000|2020-12-16 10:31:00|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|4264.43|0
1608114670000|2020-12-16 10:31:10|4263.46|4263.46|4264.54|4264.54|4264.54|4264.54|4263.46|4263.46|0
1608114700000|2020-12-16 10:31:40|4264.64|4264.64|4262.7|4262.7|4264.64|4264.64|4262.7|4262.7|0
1608114710000|2020-12-16 10:31:50|4262.81|4262.81|4262.91|4262.91|4262.91|4262.91|4262.81|4262.81|0
1608114720000|2020-12-16 10:32:00|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|4263.02|0
1608114730000|2020-12-16 10:32:10|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|4263.35|0
1608114740000|2020-12-16 10:32:20|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|4264.33|0
1608114760000|2020-12-16 10:32:40|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|4264.49|0
1608114780000|2020-12-16 10:33:00|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1608114790000|2020-12-16 10:33:10|4264.49|4264.49|4264|4264|4264.49|4264.49|4263.03|4263.03|0
1608114800000|2020-12-16 10:33:20|4264.32|4264.32|4265.52|4265.52|4265.52|4265.52|4264.32|4264.32|0
1608114810000|2020-12-16 10:33:30|4265.35|4265.35|4265.58|4265.58|4265.58|4265.58|4265.35|4265.35|0
1608114820000|2020-12-16 10:33:40|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|4265.91|0
1608114830000|2020-12-16 10:33:50|4265.68|4265.68|4265.57|4265.57|4265.68|4265.68|4265.57|4265.57|0
1608114840000|2020-12-16 10:34:00|4265.24|4265.24|4263.99|4263.99|4265.24|4265.24|4263.39|4263.39|0
1608114850000|2020-12-16 10:34:10|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|4263.82|0
1608114860000|2020-12-16 10:34:20|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1608114890000|2020-12-16 10:34:50|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|4261.39|0
1608114920000|2020-12-16 10:35:20|4261.09|4261.09|4261.67|4261.67|4262.06|4262.06|4261.09|4261.09|0
1608114930000|2020-12-16 10:35:30|4261.55|4261.55|4261.67|4261.67|4261.67|4261.67|4261.55|4261.55|0
1608114940000|2020-12-16 10:35:40|4261.83|4261.83|4261.67|4261.67|4261.83|4261.83|4261.67|4261.67|0
1608114950000|2020-12-16 10:35:50|4261.89|4261.89|4263.53|4263.53|4263.53|4263.53|4261.89|4261.89|0
1608114970000|2020-12-16 10:36:10|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|4264.5|0
1608114990000|2020-12-16 10:36:30|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1608115000000|2020-12-16 10:36:40|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|4264.13|0
1608115010000|2020-12-16 10:36:50|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|4264.29|0
1608115020000|2020-12-16 10:37:00|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|4264.51|0
1608115030000|2020-12-16 10:37:10|4264.62|4264.62|4263.65|4263.65|4264.62|4264.62|4263.65|4263.65|0
1608115040000|2020-12-16 10:37:20|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|4263.76|0
1608115090000|2020-12-16 10:38:10|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|4263.65|0
1608115130000|2020-12-16 10:38:50|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|4263.54|0
1608115140000|2020-12-16 10:39:00|4263.43|4263.43|4264.57|4264.57|4264.57|4264.57|4263.43|4263.43|0
1608115150000|2020-12-16 10:39:10|4264.4|4264.4|4264.29|4264.29|4264.4|4264.4|4264.29|4264.29|0
1608115200000|2020-12-16 10:40:00|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|4264.18|0
1608115210000|2020-12-16 10:40:10|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1608115230000|2020-12-16 10:40:30|4263.86|4263.86|4264.32|4264.32|4264.32|4264.32|4263.86|4263.86|0
1608115250000|2020-12-16 10:40:50|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1608115260000|2020-12-16 10:41:00|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|4264.58|0
1608115270000|2020-12-16 10:41:10|4264.26|4264.26|4262.79|4262.79|4264.26|4264.26|4262.79|4262.79|0
1608115290000|2020-12-16 10:41:30|4262.31|4262.31|4262.79|4262.79|4262.79|4262.79|4261.82|4261.82|0
1608115310000|2020-12-16 10:41:50|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|4262.9|0
1608115330000|2020-12-16 10:42:10|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1608115340000|2020-12-16 10:42:20|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1608115380000|2020-12-16 10:43:00|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|4262.16|0
1608115390000|2020-12-16 10:43:10|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1608115400000|2020-12-16 10:43:20|4261.68|4261.68|4262.16|4262.16|4262.16|4262.16|4261.68|4261.68|0
1608115500000|2020-12-16 10:45:00|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1608115520000|2020-12-16 10:45:20|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1608115560000|2020-12-16 10:46:00|4263.2|4263.2|4263.53|4263.53|4263.53|4263.53|4263.2|4263.2|0
1608115570000|2020-12-16 10:46:10|4263.65|4263.65|4263.91|4263.91|4263.91|4263.91|4263.42|4263.42|0
1608115580000|2020-12-16 10:46:20|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1608115590000|2020-12-16 10:46:30|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1608115630000|2020-12-16 10:47:10|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1608115640000|2020-12-16 10:47:20|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|4265.82|0
1608115650000|2020-12-16 10:47:30|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1608115660000|2020-12-16 10:47:40|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|4265.53|0
1608115670000|2020-12-16 10:47:50|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|4265.69|0
1608115680000|2020-12-16 10:48:00|4266.67|4266.67|4269.59|4269.59|4269.59|4269.59|4266.67|4266.67|0
1608115690000|2020-12-16 10:48:10|4270.57|4270.57|4270.19|4270.19|4270.57|4270.57|4270.08|4270.08|0
1608115700000|2020-12-16 10:48:20|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1608115710000|2020-12-16 10:48:30|4270.79|4270.79|4271.76|4271.76|4271.76|4271.76|4270.79|4270.79|0
1608115730000|2020-12-16 10:48:50|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|4272.73|0
1608115740000|2020-12-16 10:49:00|4272.25|4272.25|4270.35|4270.35|4272.3|4272.3|4270.35|4270.35|0
1608115750000|2020-12-16 10:49:10|4270.68|4270.68|4272.36|4272.36|4272.36|4272.36|4270.68|4270.68|0
1608115760000|2020-12-16 10:49:20|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|4272.47|0
1608115790000|2020-12-16 10:49:50|4272.96|4272.96|4271.99|4271.99|4272.96|4272.96|4271.99|4271.99|0
1608115800000|2020-12-16 10:50:00|4271.88|4271.88|4271.55|4271.55|4271.88|4271.88|4271.55|4271.55|0
1608115810000|2020-12-16 10:50:10|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1608115860000|2020-12-16 10:51:00|4270.24|4270.24|4270.35|4270.35|4270.35|4270.35|4270.24|4270.24|0
1608115880000|2020-12-16 10:51:20|4271.32|4271.32|4271.55|4271.55|4271.55|4271.55|4271.32|4271.32|0
1608115910000|2020-12-16 10:51:50|4271.06|4271.06|4271.17|4271.17|4271.17|4271.17|4271.06|4271.06|0
1608115920000|2020-12-16 10:52:00|4271.28|4271.28|4271.34|4271.34|4271.34|4271.34|4271.17|4271.17|0
1608115960000|2020-12-16 10:52:40|4271.22|4271.22|4272.2|4272.2|4272.2|4272.2|4271.22|4271.22|0
1608115990000|2020-12-16 10:53:10|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|4271.23|0
1608116010000|2020-12-16 10:53:30|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|4271.06|0
1608116020000|2020-12-16 10:53:40|4270.74|4270.74|4271.71|4271.71|4271.71|4271.71|4270.74|4270.74|0
1608116030000|2020-12-16 10:53:50|4271.22|4271.22|4270.25|4270.25|4271.22|4271.22|4270.25|4270.25|0
1608116040000|2020-12-16 10:54:00|4270.41|4270.41|4270.19|4270.19|4270.41|4270.41|4270.19|4270.19|0
1608116050000|2020-12-16 10:54:10|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|4271.16|0
1608116080000|2020-12-16 10:54:40|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1608116120000|2020-12-16 10:55:20|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1608116150000|2020-12-16 10:55:50|4269.38|4269.38|4268.41|4268.41|4269.38|4269.38|4268.41|4268.41|0
1608116210000|2020-12-16 10:56:50|4269.38|4269.38|4268.3|4268.3|4269.38|4269.38|4268.3|4268.3|0
1608116220000|2020-12-16 10:57:00|4268.78|4268.78|4268.95|4268.95|4268.95|4268.95|4268.78|4268.78|0
1608116230000|2020-12-16 10:57:10|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|4269.44|0
1608116240000|2020-12-16 10:57:20|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1608116260000|2020-12-16 10:57:40|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1608116270000|2020-12-16 10:57:50|4269.17|4269.17|4269.28|4269.28|4269.28|4269.28|4269.17|4269.17|0
1608116280000|2020-12-16 10:58:00|4270.25|4270.25|4270.14|4270.14|4270.25|4270.25|4270.14|4270.14|0
1608116310000|2020-12-16 10:58:30|4270.04|4270.04|4270.26|4270.26|4270.26|4270.26|4270.04|4270.04|0
1608116320000|2020-12-16 10:58:40|4270.43|4270.43|4269.67|4269.67|4270.43|4270.43|4269.51|4269.51|0
1608116370000|2020-12-16 10:59:30|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1608116410000|2020-12-16 11:00:10|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1608116450000|2020-12-16 11:00:50|4271.73|4271.73|4271.24|4271.24|4271.73|4271.73|4270.76|4270.76|0
1608116480000|2020-12-16 11:01:20|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1608116500000|2020-12-16 11:01:40|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1608116510000|2020-12-16 11:01:50|4270.76|4270.76|4271.24|4271.24|4271.24|4271.24|4270.76|4270.76|0
1608116520000|2020-12-16 11:02:00|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|4270.27|0
1608116560000|2020-12-16 11:02:40|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|4270.44|0
1608116570000|2020-12-16 11:02:50|4270.32|4270.32|4270.49|4270.49|4270.49|4270.49|4270.32|4270.32|0
1608116580000|2020-12-16 11:03:00|4270.38|4270.38|4270.6|4270.6|4270.6|4270.6|4270.38|4270.38|0
1608116590000|2020-12-16 11:03:10|4270.49|4270.49|4270.6|4270.6|4270.6|4270.6|4270.49|4270.49|0
1608116600000|2020-12-16 11:03:20|4270.71|4270.71|4271.05|4271.05|4271.05|4271.05|4270.71|4270.71|0
1608116630000|2020-12-16 11:03:50|4270.82|4270.82|4271.05|4271.05|4271.05|4271.05|4270.82|4270.82|0
1608116640000|2020-12-16 11:04:00|4272.02|4272.02|4273.59|4273.59|4273.59|4273.59|4271.05|4271.05|0
1608116650000|2020-12-16 11:04:10|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|4273.48|0
1608116660000|2020-12-16 11:04:20|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|0
1608116670000|2020-12-16 11:04:30|4273.26|4273.26|4274.23|4274.23|4274.23|4274.23|4273.26|4273.26|0
1608116700000|2020-12-16 11:05:00|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|4273.26|0
1608116780000|2020-12-16 11:06:20|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|4274.23|0
1608116790000|2020-12-16 11:06:30|4275.21|4275.21|4275.7|4275.7|4275.7|4275.7|4275.21|4275.21|0
1608116800000|2020-12-16 11:06:40|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|4274.72|0
1608116810000|2020-12-16 11:06:50|4275.69|4275.69|4274.72|4274.72|4275.69|4275.69|4274.72|4274.72|0
1608116860000|2020-12-16 11:07:40|4274.61|4274.61|4274.72|4274.72|4274.72|4274.72|4274.61|4274.61|0
1608116870000|2020-12-16 11:07:50|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|4274.83|0
1608116880000|2020-12-16 11:08:00|4275|4275|4274.62|4274.62|4275|4275|4274.51|4274.51|0
1608116900000|2020-12-16 11:08:20|4274.84|4274.84|4273.87|4273.87|4274.84|4274.84|4273.87|4273.87|0
1608116910000|2020-12-16 11:08:30|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|0
1608116930000|2020-12-16 11:08:50|4275.33|4275.33|4275.66|4275.66|4275.66|4275.66|4275.33|4275.33|0
1608116940000|2020-12-16 11:09:00|4275.82|4275.82|4276.04|4276.04|4276.04|4276.04|4275.82|4275.82|0
1608116950000|2020-12-16 11:09:10|4277.01|4277.01|4275.93|4275.93|4277.01|4277.01|4275.93|4275.93|0
1608116970000|2020-12-16 11:09:30|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|4275.82|0
1608116980000|2020-12-16 11:09:40|4275.33|4275.33|4274.84|4274.84|4275.33|4275.33|4274.84|4274.84|0
1608116990000|2020-12-16 11:09:50|4274.68|4274.68|4274.52|4274.52|4274.68|4274.68|4274.52|4274.52|0
1608117000000|2020-12-16 11:10:00|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1608117010000|2020-12-16 11:10:10|4273.92|4273.92|4274.18|4274.18|4274.41|4274.41|4273.92|4273.92|0
1608117020000|2020-12-16 11:10:20|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|0
1608117030000|2020-12-16 11:10:30|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|4273.1|0
1608117050000|2020-12-16 11:10:50|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|0
1608117070000|2020-12-16 11:11:10|4275.04|4275.04|4275.15|4275.15|4275.15|4275.15|4275.04|4275.04|0
1608117080000|2020-12-16 11:11:20|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1608117090000|2020-12-16 11:11:30|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|4277.1|0
1608117100000|2020-12-16 11:11:40|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1608117120000|2020-12-16 11:12:00|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1608117140000|2020-12-16 11:12:20|4275.26|4275.26|4275.59|4275.59|4275.59|4275.59|4275.26|4275.26|0
1608117160000|2020-12-16 11:12:40|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1608117170000|2020-12-16 11:12:50|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1608117180000|2020-12-16 11:13:00|4277.65|4277.65|4279.11|4279.11|4279.11|4279.11|4277.65|4277.65|0
1608117190000|2020-12-16 11:13:10|4280.08|4280.08|4281.05|4281.05|4281.05|4281.05|4280.08|4280.08|0
1608117200000|2020-12-16 11:13:20|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1608117210000|2020-12-16 11:13:30|4281.05|4281.05|4282.02|4282.02|4282.02|4282.02|4281.05|4281.05|0
1608117220000|2020-12-16 11:13:40|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1608117230000|2020-12-16 11:13:50|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|4280.89|0
1608117250000|2020-12-16 11:14:10|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|4282.35|0
1608117280000|2020-12-16 11:14:40|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|4282.24|0
1608117300000|2020-12-16 11:15:00|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1608117320000|2020-12-16 11:15:20|4282.24|4282.24|4281.27|4281.27|4282.24|4282.24|4281.27|4281.27|0
1608117360000|2020-12-16 11:16:00|4281.43|4281.43|4281.65|4281.65|4281.65|4281.65|4281.43|4281.43|0
1608117370000|2020-12-16 11:16:10|4280.68|4280.68|4280.51|4280.51|4280.68|4280.68|4280.51|4280.51|0
1608117380000|2020-12-16 11:16:20|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|4280.41|0
1608117400000|2020-12-16 11:16:40|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1608117430000|2020-12-16 11:17:10|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1608117440000|2020-12-16 11:17:20|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|4281.18|0
1608117450000|2020-12-16 11:17:30|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|4281.01|0
1608117470000|2020-12-16 11:17:50|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1608117480000|2020-12-16 11:18:00|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1608117490000|2020-12-16 11:18:10|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1608117590000|2020-12-16 11:19:50|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1608117600000|2020-12-16 11:20:00|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|4281.5|0
1608117610000|2020-12-16 11:20:10|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|4281.99|0
1608117620000|2020-12-16 11:20:20|4281.76|4281.76|4280.46|4280.46|4281.76|4281.76|4280.46|4280.46|0
1608117630000|2020-12-16 11:20:30|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|4280.68|0
1608117660000|2020-12-16 11:21:00|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1608117670000|2020-12-16 11:21:10|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|4282.14|0
1608117680000|2020-12-16 11:21:20|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|4282.3|0
1608117720000|2020-12-16 11:22:00|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|4281.82|0
1608117760000|2020-12-16 11:22:40|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|4279.88|0
1608117780000|2020-12-16 11:23:00|4279.65|4279.65|4279.54|4279.54|4279.65|4279.65|4279.54|4279.54|0
1608117790000|2020-12-16 11:23:10|4279.38|4279.38|4278.78|4278.78|4279.38|4279.38|4278.78|4278.78|0
1608117800000|2020-12-16 11:23:20|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1608117820000|2020-12-16 11:23:40|4278|4278|4276.22|4276.22|4278|4278|4276.22|4276.22|0
1608117830000|2020-12-16 11:23:50|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|4276.33|0
1608117890000|2020-12-16 11:24:50|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|4276.49|0
1608117900000|2020-12-16 11:25:00|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|0
1608117950000|2020-12-16 11:25:50|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|4276.05|0
1608118000000|2020-12-16 11:26:40|4275.6|4275.6|4275.82|4275.82|4275.82|4275.82|4275.6|4275.6|0
1608118010000|2020-12-16 11:26:50|4274.85|4274.85|4274.26|4274.26|4274.85|4274.85|4274.26|4274.26|0
1608118020000|2020-12-16 11:27:00|4274.42|4274.42|4274.53|4274.53|4274.53|4274.53|4274.42|4274.42|0
1608118030000|2020-12-16 11:27:10|4274.43|4274.43|4274.33|4274.33|4274.43|4274.43|4274.33|4274.33|0
1608118050000|2020-12-16 11:27:30|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|0
1608118070000|2020-12-16 11:27:50|4275.47|4275.47|4276.12|4276.12|4276.12|4276.12|4275.47|4275.47|0
1608118080000|2020-12-16 11:28:00|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|4276.6|0
1608118160000|2020-12-16 11:29:20|4276.72|4276.72|4277.2|4277.2|4277.2|4277.2|4276.72|4276.72|0
1608118180000|2020-12-16 11:29:40|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|4277.09|0
1608118200000|2020-12-16 11:30:00|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1608118220000|2020-12-16 11:30:20|4275.63|4275.63|4274.96|4274.96|4275.93|4275.93|4274.96|4274.96|0
1608118230000|2020-12-16 11:30:30|4273.99|4273.99|4275.45|4275.45|4275.45|4275.45|4273.99|4273.99|0
1608118240000|2020-12-16 11:30:40|4275.34|4275.34|4275.24|4275.24|4275.34|4275.34|4275.04|4275.04|0
1608118260000|2020-12-16 11:31:00|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1608118340000|2020-12-16 11:32:20|4273.78|4273.78|4275.24|4275.24|4275.24|4275.24|4273.78|4273.78|0
1608118350000|2020-12-16 11:32:30|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1608118360000|2020-12-16 11:32:40|4274.37|4274.37|4274.64|4274.64|4274.64|4274.64|4274.37|4274.37|0
1608118370000|2020-12-16 11:32:50|4273.67|4273.67|4272.53|4272.53|4273.67|4273.67|4272.53|4272.53|0
1608118410000|2020-12-16 11:33:30|4272.73|4272.73|4275.75|4275.75|4275.75|4275.75|4272.73|4272.73|0
1608118480000|2020-12-16 11:34:40|4275.92|4275.92|4276.08|4276.08|4276.08|4276.08|4275.92|4275.92|0
1608118500000|2020-12-16 11:35:00|4275.75|4275.75|4275.64|4275.64|4275.75|4275.75|4275.64|4275.64|0
1608118520000|2020-12-16 11:35:20|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1608118590000|2020-12-16 11:36:30|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1608118670000|2020-12-16 11:37:50|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|4276.78|0
1608118690000|2020-12-16 11:38:10|4276.61|4276.61|4276.51|4276.51|4276.61|4276.61|4275.64|4275.64|0
1608118730000|2020-12-16 11:38:50|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1608118740000|2020-12-16 11:39:00|4276.18|4276.18|4274.93|4274.93|4276.18|4276.18|4274.93|4274.93|0
1608118750000|2020-12-16 11:39:10|4274.77|4274.77|4274.28|4274.28|4274.77|4274.77|4274.28|4274.28|0
1608118770000|2020-12-16 11:39:30|4273.79|4273.79|4273.69|4273.69|4273.79|4273.79|4273.69|4273.69|0
1608118800000|2020-12-16 11:40:00|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1608118820000|2020-12-16 11:40:20|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1608118830000|2020-12-16 11:40:30|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1608118880000|2020-12-16 11:41:20|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|4273.05|0
1608118890000|2020-12-16 11:41:30|4272.56|4272.56|4271.48|4271.48|4272.56|4272.56|4271.48|4271.48|0
1608118930000|2020-12-16 11:42:10|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1608118950000|2020-12-16 11:42:30|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|4273.42|0
1608118960000|2020-12-16 11:42:40|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1608118970000|2020-12-16 11:42:50|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|4272.15|0
1608118980000|2020-12-16 11:43:00|4272.64|4272.64|4271.18|4271.18|4272.64|4272.64|4271.18|4271.18|0
1608119000000|2020-12-16 11:43:20|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|4270.69|0
1608119010000|2020-12-16 11:43:30|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1608119020000|2020-12-16 11:43:40|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|4270.3|0
1608119060000|2020-12-16 11:44:20|4271.27|4271.27|4271.76|4271.76|4271.76|4271.76|4271.27|4271.27|0
1608119080000|2020-12-16 11:44:40|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|4271.86|0
1608119090000|2020-12-16 11:44:50|4271.97|4271.97|4271.75|4271.75|4271.97|4271.97|4271.75|4271.75|0
1608119120000|2020-12-16 11:45:20|4271.91|4271.91|4271.59|4271.59|4271.91|4271.91|4271.59|4271.59|0
1608119130000|2020-12-16 11:45:30|4271.42|4271.42|4270.45|4270.45|4271.42|4271.42|4270.45|4270.45|0
1608119140000|2020-12-16 11:45:40|4270.94|4270.94|4271.42|4271.42|4271.42|4271.42|4270.94|4270.94|0
1608119170000|2020-12-16 11:46:10|4272.4|4272.4|4271.42|4271.42|4272.4|4272.4|4271.42|4271.42|0
1608119180000|2020-12-16 11:46:20|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|4271.1|0
1608119200000|2020-12-16 11:46:40|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1608119220000|2020-12-16 11:47:00|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|4271.96|0
1608119240000|2020-12-16 11:47:20|4272.93|4272.93|4273.1|4273.1|4273.1|4273.1|4272.93|4272.93|0
1608119250000|2020-12-16 11:47:30|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|0
1608119280000|2020-12-16 11:48:00|4271.31|4271.31|4271.59|4271.59|4271.59|4271.59|4271.31|4271.31|0
1608119310000|2020-12-16 11:48:30|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|4272.56|0
1608119320000|2020-12-16 11:48:40|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|4272.45|0
1608119340000|2020-12-16 11:49:00|4272.61|4272.61|4270.67|4270.67|4272.61|4272.61|4270.67|4270.67|0
1608119360000|2020-12-16 11:49:20|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|4270.34|0
1608119400000|2020-12-16 11:50:00|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1608119410000|2020-12-16 11:50:10|4270.34|4270.34|4270.03|4270.03|4270.34|4270.34|4270.03|4270.03|0
1608119420000|2020-12-16 11:50:20|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1608119450000|2020-12-16 11:50:50|4270.34|4270.34|4270.45|4270.45|4270.45|4270.45|4270.34|4270.34|0
1608119460000|2020-12-16 11:51:00|4270.57|4270.57|4270.68|4270.68|4270.68|4270.68|4270.57|4270.57|0
1608119480000|2020-12-16 11:51:20|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|4273.59|0
1608119490000|2020-12-16 11:51:30|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|4273.7|0
1608119530000|2020-12-16 11:52:10|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|4274.19|0
1608119550000|2020-12-16 11:52:30|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1608119560000|2020-12-16 11:52:40|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|4274.56|0
1608119570000|2020-12-16 11:52:50|4274.79|4274.79|4274.9|4274.9|4274.9|4274.9|4274.79|4274.79|0
1608119580000|2020-12-16 11:53:00|4274.6|4274.6|4275.57|4275.57|4275.57|4275.57|4274.6|4274.6|0
1608119590000|2020-12-16 11:53:10|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|4277.03|0
1608119630000|2020-12-16 11:53:50|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|4277.25|0
1608119640000|2020-12-16 11:54:00|4277.91|4277.91|4277.75|4277.75|4277.91|4277.91|4277.75|4277.75|0
1608119650000|2020-12-16 11:54:10|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|4277.91|0
1608119660000|2020-12-16 11:54:20|4278.02|4278.02|4277.91|4277.91|4278.02|4278.02|4277.91|4277.91|0
1608119680000|2020-12-16 11:54:40|4275.97|4275.97|4275.48|4275.48|4275.97|4275.97|4275.48|4275.48|0
1608119690000|2020-12-16 11:54:50|4277.42|4277.42|4277.09|4277.09|4277.42|4277.42|4277.09|4277.09|0
1608119710000|2020-12-16 11:55:10|4276.12|4276.12|4275.64|4275.64|4276.12|4276.12|4275.64|4275.64|0
1608119730000|2020-12-16 11:55:30|4275.31|4275.31|4274.22|4274.22|4275.31|4275.31|4274.22|4274.22|0
1608119750000|2020-12-16 11:55:50|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1608119760000|2020-12-16 11:56:00|4273.25|4273.25|4274.22|4274.22|4274.22|4274.22|4273.25|4273.25|0
1608119770000|2020-12-16 11:56:10|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|4273.74|0
1608119800000|2020-12-16 11:56:40|4273.9|4273.9|4274.88|4274.88|4274.88|4274.88|4273.9|4273.9|0
1608119810000|2020-12-16 11:56:50|4275.21|4275.21|4275.32|4275.32|4275.32|4275.32|4275.21|4275.21|0
1608119820000|2020-12-16 11:57:00|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|0
1608119830000|2020-12-16 11:57:10|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1608119860000|2020-12-16 11:57:40|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|4274.88|0
1608119880000|2020-12-16 11:58:00|4275|4275|4275.11|4275.11|4275.11|4275.11|4275|4275|0
1608119890000|2020-12-16 11:58:10|4275.27|4275.27|4275.6|4275.6|4275.6|4275.6|4275.27|4275.27|0
1608119920000|2020-12-16 11:58:40|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1608119940000|2020-12-16 11:59:00|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|4276.73|0
1608119980000|2020-12-16 11:59:40|4276.63|4276.63|4276.53|4276.53|4276.63|4276.63|4276.33|4276.33|0
1608119990000|2020-12-16 11:59:50|4275.56|4275.56|4276.54|4276.54|4276.54|4276.54|4275.56|4275.56|0
1608120010000|2020-12-16 12:00:10|4276.87|4276.87|4275.24|4275.24|4276.87|4276.87|4275.24|4275.24|0
1608120040000|2020-12-16 12:00:40|4274.8|4274.8|4274.58|4274.58|4274.8|4274.8|4274.58|4274.58|0
1608120050000|2020-12-16 12:00:50|4274.41|4274.41|4274.08|4274.08|4274.41|4274.41|4274.08|4274.08|0
1608120060000|2020-12-16 12:01:00|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|4273.97|0
1608120070000|2020-12-16 12:01:10|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|4273.87|0
1608120080000|2020-12-16 12:01:20|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|4274.36|0
1608120090000|2020-12-16 12:01:30|4274.64|4274.64|4274.69|4274.69|4274.69|4274.69|4274.47|4274.47|0
1608120100000|2020-12-16 12:01:40|4274.81|4274.81|4275.09|4275.09|4275.62|4275.62|4274.81|4274.81|0
1608120110000|2020-12-16 12:01:50|4275.21|4275.21|4275.32|4275.32|4275.32|4275.32|4275.21|4275.21|0
1608120120000|2020-12-16 12:02:00|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1608120130000|2020-12-16 12:02:10|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|4275.21|0
1608120150000|2020-12-16 12:02:30|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4274.98|4274.98|0
1608120170000|2020-12-16 12:02:50|4275.19|4275.19|4275.02|4275.02|4275.29|4275.29|4275.02|4275.02|0
1608120180000|2020-12-16 12:03:00|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1608120210000|2020-12-16 12:03:30|4273.88|4273.88|4274.53|4274.53|4274.53|4274.53|4273.88|4273.88|0
1608120240000|2020-12-16 12:04:00|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1608120250000|2020-12-16 12:04:10|4274.9|4274.9|4274.9|4274.9|4274.9|4274.9|4274.9|4274.9|0
1608120280000|2020-12-16 12:04:40|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|4275.23|0
1608120290000|2020-12-16 12:04:50|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1608120300000|2020-12-16 12:05:00|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|4274.79|0
1608120360000|2020-12-16 12:06:00|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|4275.01|0
1608120380000|2020-12-16 12:06:20|4275.17|4275.17|4276.14|4276.14|4276.14|4276.14|4275.17|4275.17|0
1608120390000|2020-12-16 12:06:30|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1608120400000|2020-12-16 12:06:40|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|4276.25|0
1608120410000|2020-12-16 12:06:50|4276.42|4276.42|4276.42|4276.42|4277.39|4277.39|4276.42|4276.42|0
1608120430000|2020-12-16 12:07:10|4277.39|4277.39|4278.36|4278.36|4278.36|4278.36|4276.42|4276.42|0
1608120450000|2020-12-16 12:07:30|4277.28|4277.28|4277.06|4277.06|4277.28|4277.28|4277.06|4277.06|0
1608120460000|2020-12-16 12:07:40|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|4276.08|0
1608120480000|2020-12-16 12:08:00|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|0
1608120500000|2020-12-16 12:08:20|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1608120520000|2020-12-16 12:08:40|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1608120530000|2020-12-16 12:08:50|4276.24|4276.24|4277.22|4277.22|4277.22|4277.22|4275.27|4275.27|0
1608120570000|2020-12-16 12:09:30|4277.44|4277.44|4276.25|4276.25|4277.44|4277.44|4276.14|4276.14|0
1608120580000|2020-12-16 12:09:40|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|4276.36|0
1608120590000|2020-12-16 12:09:50|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|4277.33|0
1608120600000|2020-12-16 12:10:00|4277.66|4277.66|4277.5|4277.5|4277.66|4277.66|4277.5|4277.5|0
1608120610000|2020-12-16 12:10:10|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|4278.47|0
1608120640000|2020-12-16 12:10:40|4278.96|4278.96|4279.12|4279.12|4279.12|4279.12|4278.96|4278.96|0
1608120650000|2020-12-16 12:10:50|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1608120690000|2020-12-16 12:11:30|4278.56|4278.56|4278.36|4278.36|4278.56|4278.56|4278.36|4278.36|0
1608120700000|2020-12-16 12:11:40|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|4278.25|0
1608120720000|2020-12-16 12:12:00|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|4278.36|0
1608120740000|2020-12-16 12:12:20|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1608120760000|2020-12-16 12:12:40|4278.54|4278.54|4278.38|4278.38|4278.54|4278.54|4278.38|4278.38|0
1608120800000|2020-12-16 12:13:20|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|4278.27|0
1608120810000|2020-12-16 12:13:30|4278.37|4278.37|4277.4|4277.4|4278.37|4278.37|4277.4|4277.4|0
1608120820000|2020-12-16 12:13:40|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|4276.91|0
1608120830000|2020-12-16 12:13:50|4275.45|4275.45|4275.35|4275.35|4275.45|4275.45|4275.35|4275.35|0
1608120840000|2020-12-16 12:14:00|4275.25|4275.25|4274.97|4274.97|4275.25|4275.25|4274.97|4274.97|0
1608120870000|2020-12-16 12:14:30|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|0
1608120880000|2020-12-16 12:14:40|4275.14|4275.14|4275.25|4275.25|4275.25|4275.25|4275.14|4275.14|0
1608120890000|2020-12-16 12:14:50|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|4275.05|0
1608120910000|2020-12-16 12:15:10|4275.16|4275.16|4274.96|4274.96|4275.16|4275.16|4274.96|4274.96|0
1608120920000|2020-12-16 12:15:20|4274.66|4274.66|4274.5|4274.5|4274.66|4274.66|4274.5|4274.5|0
1608120950000|2020-12-16 12:15:50|4274.2|4274.2|4274.3|4274.3|4274.3|4274.3|4274.2|4274.2|0
1608120960000|2020-12-16 12:16:00|4274.2|4274.2|4274.3|4274.3|4274.3|4274.3|4274.2|4274.2|0
1608120970000|2020-12-16 12:16:10|4274.2|4274.2|4274.1|4274.1|4274.2|4274.2|4274|4274|0
1608120980000|2020-12-16 12:16:20|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1608120990000|2020-12-16 12:16:30|4273.68|4273.68|4273.59|4273.59|4273.79|4273.79|4273.59|4273.59|0
1608121000000|2020-12-16 12:16:40|4273.49|4273.49|4273.39|4273.39|4273.69|4273.69|4273.39|4273.39|0
1608121010000|2020-12-16 12:16:50|4273.59|4273.59|4273.79|4273.79|4273.79|4273.79|4273.59|4273.59|0
1608121030000|2020-12-16 12:17:10|4273.45|4273.45|4273.75|4273.75|4273.75|4273.75|4273.45|4273.45|0
1608121040000|2020-12-16 12:17:20|4272.78|4272.78|4273.27|4273.27|4273.27|4273.27|4272.78|4272.78|0
1608121050000|2020-12-16 12:17:30|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|4273.57|0
1608121080000|2020-12-16 12:18:00|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|4274.07|0
1608121090000|2020-12-16 12:18:10|4273.97|4273.97|4273.2|4273.2|4274.17|4274.17|4273.2|4273.2|0
1608121100000|2020-12-16 12:18:20|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.43|4273.43|0
1608121130000|2020-12-16 12:18:50|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|4274.5|0
1608121160000|2020-12-16 12:19:20|4274.38|4274.38|4273.41|4273.41|4274.38|4274.38|4273.41|4273.41|0
1608121190000|2020-12-16 12:19:50|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1608121200000|2020-12-16 12:20:00|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|4274.22|0
1608121240000|2020-12-16 12:20:40|4273.73|4273.73|4272.44|4272.44|4273.73|4273.73|4272.28|4272.28|0
1608121250000|2020-12-16 12:20:50|4272.33|4272.33|4272.22|4272.22|4272.33|4272.33|4272.22|4272.22|0
1608121260000|2020-12-16 12:21:00|4271.73|4271.73|4271.62|4271.62|4271.73|4271.73|4271.62|4271.62|0
1608121270000|2020-12-16 12:21:10|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|4271.45|0
1608121300000|2020-12-16 12:21:40|4272.15|4272.15|4271.67|4271.67|4272.15|4272.15|4271.27|4271.27|0
1608121320000|2020-12-16 12:22:00|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|4271.5|0
1608121340000|2020-12-16 12:22:20|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|4271.99|0
1608121360000|2020-12-16 12:22:40|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|4271.66|0
1608121370000|2020-12-16 12:22:50|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1608121420000|2020-12-16 12:23:40|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|4272.96|0
1608121430000|2020-12-16 12:23:50|4273.12|4273.12|4273.83|4273.83|4273.83|4273.83|4272.86|4272.86|0
1608121440000|2020-12-16 12:24:00|4274|4274|4274|4274|4274|4274|4274|4274|0
1608121470000|2020-12-16 12:24:30|4274.33|4274.33|4276.12|4276.12|4276.12|4276.12|4274.33|4274.33|0
1608121530000|2020-12-16 12:25:30|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1608121560000|2020-12-16 12:26:00|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1608121620000|2020-12-16 12:27:00|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|4275.42|0
1608121640000|2020-12-16 12:27:20|4275.26|4275.26|4275.04|4275.04|4275.26|4275.26|4275.04|4275.04|0
1608121710000|2020-12-16 12:28:30|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|4274.92|0
1608121720000|2020-12-16 12:28:40|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|4274.76|0
1608121730000|2020-12-16 12:28:50|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1608121740000|2020-12-16 12:29:00|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1608121750000|2020-12-16 12:29:10|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1608121760000|2020-12-16 12:29:20|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1608121800000|2020-12-16 12:30:00|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1608121810000|2020-12-16 12:30:10|4272.29|4272.29|4272.45|4272.45|4272.45|4272.45|4272.29|4272.29|0
1608121850000|2020-12-16 12:30:50|4271.96|4271.96|4272.45|4272.45|4272.45|4272.45|4271.96|4271.96|0
1608121880000|2020-12-16 12:31:20|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|4273.43|0
1608121890000|2020-12-16 12:31:30|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1608121900000|2020-12-16 12:31:40|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1608121910000|2020-12-16 12:31:50|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1608121960000|2020-12-16 12:32:40|4273.15|4273.15|4273.26|4273.26|4273.26|4273.26|4273.15|4273.15|0
1608121970000|2020-12-16 12:32:50|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|0
1608122010000|2020-12-16 12:33:30|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1608122050000|2020-12-16 12:34:10|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|4273.69|0
1608122080000|2020-12-16 12:34:40|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|4273.36|0
1608122090000|2020-12-16 12:34:50|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1608122100000|2020-12-16 12:35:00|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|4273.63|0
1608122140000|2020-12-16 12:35:40|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|4273.52|0
1608122150000|2020-12-16 12:35:50|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|4274.01|0
1608122160000|2020-12-16 12:36:00|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|0
1608122170000|2020-12-16 12:36:10|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1608122190000|2020-12-16 12:36:30|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|4273.31|0
1608122200000|2020-12-16 12:36:40|4273.21|4273.21|4272.88|4272.88|4273.21|4273.21|4272.88|4272.88|0
1608122210000|2020-12-16 12:36:50|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|0
1608122220000|2020-12-16 12:37:00|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1608122230000|2020-12-16 12:37:10|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|4276.29|0
1608122240000|2020-12-16 12:37:20|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|4275.31|0
1608122300000|2020-12-16 12:38:20|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|4275.8|0
1608122320000|2020-12-16 12:38:40|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|4275.64|0
1608122360000|2020-12-16 12:39:20|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|4275.15|0
1608122430000|2020-12-16 12:40:30|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|4275.35|0
1608122490000|2020-12-16 12:41:30|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|4274.38|0
1608122540000|2020-12-16 12:42:20|4275.35|4275.35|4275.46|4275.46|4275.46|4275.46|4275.35|4275.35|0
1608122590000|2020-12-16 12:43:10|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1608122610000|2020-12-16 12:43:30|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|4275.95|0
1608122620000|2020-12-16 12:43:40|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|4276.17|0
1608122670000|2020-12-16 12:44:30|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|4276.66|0
1608122680000|2020-12-16 12:44:40|4277.63|4277.63|4277.96|4277.96|4277.96|4277.96|4277.63|4277.63|0
1608122690000|2020-12-16 12:44:50|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1608122720000|2020-12-16 12:45:20|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1608122730000|2020-12-16 12:45:30|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|4277.65|0
1608122750000|2020-12-16 12:45:50|4278.62|4278.62|4279.11|4279.11|4279.11|4279.11|4278.62|4278.62|0
1608122780000|2020-12-16 12:46:20|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|4278.14|0
1608122790000|2020-12-16 12:46:30|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|4276.67|0
1608122800000|2020-12-16 12:46:40|4276.19|4276.19|4275.7|4275.7|4276.19|4276.19|4275.7|4275.7|0
1608122810000|2020-12-16 12:46:50|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|4276.19|0
1608122820000|2020-12-16 12:47:00|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|4276.35|0
1608122830000|2020-12-16 12:47:10|4276.24|4276.24|4276.35|4276.35|4276.35|4276.35|4276.24|4276.24|0
1608122840000|2020-12-16 12:47:20|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|4276.57|0
1608122850000|2020-12-16 12:47:30|4275.6|4275.6|4276.09|4276.09|4276.09|4276.09|4275.6|4275.6|0
1608122900000|2020-12-16 12:48:20|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|4276.31|0
1608122910000|2020-12-16 12:48:30|4276.42|4276.42|4276.53|4276.53|4276.53|4276.53|4276.42|4276.42|0
1608122930000|2020-12-16 12:48:50|4275.93|4275.93|4275.83|4275.83|4275.93|4275.93|4275.83|4275.83|0
1608122940000|2020-12-16 12:49:00|4276.16|4276.16|4277.35|4277.35|4277.35|4277.35|4276.16|4276.16|0
1608122950000|2020-12-16 12:49:10|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|4277.52|0
1608122960000|2020-12-16 12:49:20|4278.01|4278.01|4278.11|4278.11|4278.11|4278.11|4278.01|4278.01|0
1608122970000|2020-12-16 12:49:30|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|4277.94|0
1608122980000|2020-12-16 12:49:40|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|4278.91|0
1608123000000|2020-12-16 12:50:00|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|4279.89|0
1608123030000|2020-12-16 12:50:30|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1608123040000|2020-12-16 12:50:40|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|4280.44|0
1608123050000|2020-12-16 12:50:50|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|4280.94|0
1608123060000|2020-12-16 12:51:00|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1608123070000|2020-12-16 12:51:10|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1608123100000|2020-12-16 12:51:40|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1608123110000|2020-12-16 12:51:50|4282.67|4282.67|4282.94|4282.94|4282.94|4282.94|4282.67|4282.67|0
1608123120000|2020-12-16 12:52:00|4283.43|4283.43|4283.81|4283.81|4283.92|4283.92|4283.43|4283.43|0
1608123180000|2020-12-16 12:53:00|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1608123200000|2020-12-16 12:53:20|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1608123250000|2020-12-16 12:54:10|4284.83|4284.83|4284.93|4284.93|4284.93|4284.93|4284.83|4284.83|0
1608123270000|2020-12-16 12:54:30|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1608123290000|2020-12-16 12:54:50|4286.87|4286.87|4287.04|4287.04|4287.04|4287.04|4286.87|4286.87|0
1608123300000|2020-12-16 12:55:00|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|4287.15|0
1608123310000|2020-12-16 12:55:10|4287.64|4287.64|4288.12|4288.12|4288.12|4288.12|4287.64|4287.64|0
1608123340000|2020-12-16 12:55:40|4288.01|4288.01|4287.79|4287.79|4288.01|4288.01|4287.79|4287.79|0
1608123360000|2020-12-16 12:56:00|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|4286.82|0
1608123380000|2020-12-16 12:56:20|4286.6|4286.6|4286.48|4286.48|4286.6|4286.6|4286.48|4286.48|0
1608123390000|2020-12-16 12:56:30|4285.51|4285.51|4286.18|4286.18|4286.18|4286.18|4285.51|4285.51|0
1608123400000|2020-12-16 12:56:40|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1608123410000|2020-12-16 12:56:50|4286.29|4286.29|4286.13|4286.13|4286.29|4286.29|4286.13|4286.13|0
1608123420000|2020-12-16 12:57:00|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1608123440000|2020-12-16 12:57:20|4285.76|4285.76|4285.28|4285.28|4285.76|4285.76|4285.28|4285.28|0
1608123450000|2020-12-16 12:57:30|4284.79|4284.79|4284.79|4284.79|4284.79|4284.79|4284.3|4284.3|0
1608123470000|2020-12-16 12:57:50|4284.46|4284.46|4284.94|4284.94|4284.94|4284.94|4284.46|4284.46|0
1608123480000|2020-12-16 12:58:00|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|4283.97|0
1608123500000|2020-12-16 12:58:20|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1608123590000|2020-12-16 12:59:50|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|4282.89|0
1608123620000|2020-12-16 13:00:20|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1608123630000|2020-12-16 13:00:30|4281.96|4281.96|4280.98|4280.98|4281.96|4281.96|4280.98|4280.98|0
1608123650000|2020-12-16 13:00:50|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|0
1608123660000|2020-12-16 13:01:00|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|4279.79|0
1608123720000|2020-12-16 13:02:00|4279.99|4279.99|4280.1|4280.1|4280.1|4280.1|4279.99|4279.99|0
1608123780000|2020-12-16 13:03:00|4281.07|4281.07|4282.05|4282.05|4282.05|4282.05|4281.07|4281.07|0
1608123800000|2020-12-16 13:03:20|4281.94|4281.94|4282.2|4282.2|4282.2|4282.2|4281.94|4281.94|0
1608123820000|2020-12-16 13:03:40|4282.31|4282.31|4281.83|4281.83|4282.31|4282.31|4281.83|4281.83|0
1608123830000|2020-12-16 13:03:50|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1608123840000|2020-12-16 13:04:00|4282.91|4282.91|4283.18|4283.18|4283.35|4283.35|4282.91|4282.91|0
1608123850000|2020-12-16 13:04:10|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1608123900000|2020-12-16 13:05:00|4283.18|4283.18|4282.7|4282.7|4283.18|4283.18|4282.7|4282.7|0
1608123910000|2020-12-16 13:05:10|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|4283.67|0
1608123930000|2020-12-16 13:05:30|4283.18|4283.18|4282.69|4282.69|4283.18|4283.18|4282.69|4282.69|0
1608123940000|2020-12-16 13:05:40|4282.21|4282.21|4281.72|4281.72|4282.69|4282.69|4281.72|4281.72|0
1608123950000|2020-12-16 13:05:50|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|4281.61|0
1608123960000|2020-12-16 13:06:00|4281.39|4281.39|4281.28|4281.28|4281.39|4281.39|4281.28|4281.28|0
1608123980000|2020-12-16 13:06:20|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|4281.16|0
1608124000000|2020-12-16 13:06:40|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|4281.65|0
1608124010000|2020-12-16 13:06:50|4281.55|4281.55|4281.55|4281.55|4281.55|4281.55|4281.55|4281.55|0
1608124060000|2020-12-16 13:07:40|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|4283.01|0
1608124080000|2020-12-16 13:08:00|4283.24|4283.24|4283.07|4283.07|4283.24|4283.24|4283.07|4283.07|0
1608124090000|2020-12-16 13:08:10|4282.97|4282.97|4284.92|4284.92|4284.92|4284.92|4282.97|4282.97|0
1608124100000|2020-12-16 13:08:20|4285.03|4285.03|4286.49|4286.49|4286.49|4286.49|4285.03|4285.03|0
1608124110000|2020-12-16 13:08:30|4286.98|4286.98|4287.95|4287.95|4287.95|4287.95|4286.98|4286.98|0
1608124160000|2020-12-16 13:09:20|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|4288.15|0
1608124180000|2020-12-16 13:09:40|4288.31|4288.31|4290.26|4290.26|4291.23|4291.23|4288.31|4288.31|0
1608124190000|2020-12-16 13:09:50|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|4291.23|0
1608124210000|2020-12-16 13:10:10|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|0
1608124240000|2020-12-16 13:10:40|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|4290.75|0
1608124250000|2020-12-16 13:10:50|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|4291.72|0
1608124270000|2020-12-16 13:11:10|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|4292.21|0
1608124280000|2020-12-16 13:11:20|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|4292.04|0
1608124320000|2020-12-16 13:12:00|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|4293.01|0
1608124350000|2020-12-16 13:12:30|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|4292.53|0
1608124360000|2020-12-16 13:12:40|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|4292.86|0
1608124380000|2020-12-16 13:13:00|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|4291.89|0
1608124410000|2020-12-16 13:13:30|4292.05|4292.05|4292.54|4292.54|4292.54|4292.54|4292.05|4292.05|0
1608124440000|2020-12-16 13:14:00|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|0
1608124460000|2020-12-16 13:14:20|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|4292.57|0
1608124470000|2020-12-16 13:14:30|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|4291.49|0
1608124480000|2020-12-16 13:14:40|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|4291.59|0
1608124500000|2020-12-16 13:15:00|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|4292.56|0
1608124510000|2020-12-16 13:15:10|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|4291.1|0
1608124530000|2020-12-16 13:15:30|4290.13|4290.13|4291.1|4291.1|4291.1|4291.1|4290.13|4290.13|0
1608124540000|2020-12-16 13:15:40|4291.2|4291.2|4292.38|4292.38|4292.38|4292.38|4291.2|4291.2|0
1608124550000|2020-12-16 13:15:50|4292.22|4292.22|4290.81|4290.81|4292.22|4292.22|4290.81|4290.81|0
1608124560000|2020-12-16 13:16:00|4290.32|4290.32|4289.83|4289.83|4290.32|4290.32|4289.83|4289.83|0
1608124570000|2020-12-16 13:16:10|4289.72|4289.72|4290.7|4290.7|4290.7|4290.7|4289.72|4289.72|0
1608124590000|2020-12-16 13:16:30|4291.67|4291.67|4292.48|4292.48|4292.48|4292.48|4291.51|4291.51|0
1608124620000|2020-12-16 13:17:00|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|4292.58|0
1608124670000|2020-12-16 13:17:50|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|4292.74|0
1608124680000|2020-12-16 13:18:00|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1608124700000|2020-12-16 13:18:20|4291.66|4291.66|4291.66|4291.66|4291.66|4291.66|4291.5|4291.5|0
1608124710000|2020-12-16 13:18:30|4291.46|4291.46|4291.36|4291.36|4291.46|4291.46|4291.36|4291.36|0
1608124720000|2020-12-16 13:18:40|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1608124730000|2020-12-16 13:18:50|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|4290.29|0
1608124740000|2020-12-16 13:19:00|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1608124750000|2020-12-16 13:19:10|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|4291.04|0
1608124780000|2020-12-16 13:19:40|4290.55|4290.55|4291.04|4291.04|4291.04|4291.04|4290.55|4290.55|0
1608124790000|2020-12-16 13:19:50|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|4291.15|0
1608124810000|2020-12-16 13:20:10|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|4290.66|0
1608124840000|2020-12-16 13:20:40|4290.83|4290.83|4290.99|4290.99|4290.99|4290.99|4290.83|4290.83|0
1608124850000|2020-12-16 13:20:50|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|4290.02|0
1608124860000|2020-12-16 13:21:00|4290.99|4290.99|4290.79|4290.79|4290.99|4290.99|4290.79|4290.79|0
1608124880000|2020-12-16 13:21:20|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|4291.76|0
1608124890000|2020-12-16 13:21:30|4292.74|4292.74|4292.96|4292.96|4292.96|4292.96|4292.74|4292.74|0
1608124910000|2020-12-16 13:21:50|4293.93|4293.93|4294.26|4294.26|4294.26|4294.26|4293.93|4293.93|0
1608124940000|2020-12-16 13:22:20|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|4293.93|0
1608124950000|2020-12-16 13:22:30|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|4293.77|0
1608124970000|2020-12-16 13:22:50|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1608125000000|2020-12-16 13:23:20|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|4292.69|0
1608125010000|2020-12-16 13:23:30|4292.86|4292.86|4291.89|4291.89|4292.86|4292.86|4291.89|4291.89|0
1608125030000|2020-12-16 13:23:50|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|4292.22|0
1608125040000|2020-12-16 13:24:00|4292.11|4292.11|4292.97|4292.97|4293.08|4293.08|4292.11|4292.11|0
1608125100000|2020-12-16 13:25:00|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|4292.48|0
1608125110000|2020-12-16 13:25:10|4292.32|4292.32|4291.72|4291.72|4292.32|4292.32|4291.72|4291.72|0
1608125120000|2020-12-16 13:25:20|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1608125130000|2020-12-16 13:25:30|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|4290.48|0
1608125150000|2020-12-16 13:25:50|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1608125160000|2020-12-16 13:26:00|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|4290.81|0
1608125190000|2020-12-16 13:26:30|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|4290.65|0
1608125210000|2020-12-16 13:26:50|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|4291.62|0
1608125230000|2020-12-16 13:27:10|4291.95|4291.95|4292.43|4292.43|4292.43|4292.43|4291.95|4291.95|0
1608125250000|2020-12-16 13:27:30|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|4292.34|0
1608125290000|2020-12-16 13:28:10|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|4292.45|0
1608125300000|2020-12-16 13:28:20|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|4291.96|0
1608125370000|2020-12-16 13:29:30|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1608125390000|2020-12-16 13:29:50|4291.8|4291.8|4292.29|4292.29|4292.29|4292.29|4291.8|4291.8|0
1608125400000|2020-12-16 13:30:00|4292.09|4292.09|4290.96|4290.96|4292.81|4292.81|4290.96|4290.96|0
1608125420000|2020-12-16 13:30:20|4290.74|4290.74|4289.44|4289.44|4290.74|4290.74|4289.44|4289.44|0
1608125430000|2020-12-16 13:30:30|4289.22|4289.22|4289|4289|4289.22|4289.22|4289|4289|0
1608125450000|2020-12-16 13:30:50|4288.89|4288.89|4289.26|4289.26|4289.26|4289.26|4288.77|4288.77|0
1608125460000|2020-12-16 13:31:00|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|4289.48|0
1608125500000|2020-12-16 13:31:40|4289.15|4289.15|4287.58|4287.58|4289.15|4289.15|4287.58|4287.58|0
1608125510000|2020-12-16 13:31:50|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|0
1608125520000|2020-12-16 13:32:00|4287.58|4287.58|4287.58|4287.58|4288.55|4288.55|4287.58|4287.58|0
1608125530000|2020-12-16 13:32:10|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1608125540000|2020-12-16 13:32:20|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1608125570000|2020-12-16 13:32:50|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1608125580000|2020-12-16 13:33:00|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1608125590000|2020-12-16 13:33:10|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|4287.47|0
1608125600000|2020-12-16 13:33:20|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1608125630000|2020-12-16 13:33:50|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|4287.19|0
1608125650000|2020-12-16 13:34:10|4287.08|4287.08|4286.59|4286.59|4287.08|4287.08|4286.59|4286.59|0
1608125660000|2020-12-16 13:34:20|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|4286.7|0
1608125670000|2020-12-16 13:34:30|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|4286.81|0
1608125680000|2020-12-16 13:34:40|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|4286.98|0
1608125690000|2020-12-16 13:34:50|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|4287.95|0
1608125700000|2020-12-16 13:35:00|4287.46|4287.46|4287.57|4287.57|4287.57|4287.57|4287.46|4287.46|0
1608125730000|2020-12-16 13:35:30|4287.91|4287.91|4288.07|4288.07|4288.07|4288.07|4287.91|4287.91|0
1608125760000|2020-12-16 13:36:00|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|4289.04|0
1608125780000|2020-12-16 13:36:20|4290.01|4290.01|4288.55|4288.55|4290.01|4290.01|4288.55|4288.55|0
1608125800000|2020-12-16 13:36:40|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1608125810000|2020-12-16 13:36:50|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1608125820000|2020-12-16 13:37:00|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|4288.34|0
1608125830000|2020-12-16 13:37:10|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1608125850000|2020-12-16 13:37:30|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1608125870000|2020-12-16 13:37:50|4287.09|4287.09|4288.88|4288.88|4289.04|4289.04|4287.09|4287.09|0
1608125880000|2020-12-16 13:38:00|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|4288.58|0
1608125900000|2020-12-16 13:38:20|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|4289.55|0
1608125910000|2020-12-16 13:38:30|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1608125960000|2020-12-16 13:39:20|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|4288.09|0
1608126000000|2020-12-16 13:40:00|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|4289.06|0
1608126040000|2020-12-16 13:40:40|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|4288.9|0
1608126050000|2020-12-16 13:40:50|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|4288.68|0
1608126080000|2020-12-16 13:41:20|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|4288.57|0
1608126100000|2020-12-16 13:41:40|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|4287.59|0
1608126130000|2020-12-16 13:42:10|4287.71|4287.71|4287.22|4287.22|4287.71|4287.71|4287.22|4287.22|0
1608126170000|2020-12-16 13:42:50|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|4287.11|0
1608126190000|2020-12-16 13:43:10|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1608126200000|2020-12-16 13:43:20|4286.46|4286.46|4285.81|4285.81|4286.78|4286.78|4285.81|4285.81|0
1608126230000|2020-12-16 13:43:50|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|4285.41|0
1608126240000|2020-12-16 13:44:00|4285.9|4285.9|4286.87|4286.87|4286.87|4286.87|4285.9|4285.9|0
1608126280000|2020-12-16 13:44:40|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1608126310000|2020-12-16 13:45:10|4287.25|4287.25|4287.08|4287.08|4287.25|4287.25|4287.08|4287.08|0
1608126350000|2020-12-16 13:45:50|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|4286.6|0
1608126360000|2020-12-16 13:46:00|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|4286.71|0
1608126370000|2020-12-16 13:46:10|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|4285.74|0
1608126390000|2020-12-16 13:46:30|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|4284.77|0
1608126420000|2020-12-16 13:47:00|4284.93|4284.93|4284.77|4284.77|4284.93|4284.93|4284.77|4284.77|0
1608126440000|2020-12-16 13:47:20|4285.74|4285.74|4284.77|4284.77|4285.74|4285.74|4284.77|4284.77|0
1608126480000|2020-12-16 13:48:00|4284.93|4284.93|4285.9|4285.9|4285.9|4285.9|4284.93|4284.93|0
1608126490000|2020-12-16 13:48:10|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|4286.12|0
1608126500000|2020-12-16 13:48:20|4287.09|4287.09|4287.26|4287.26|4287.26|4287.26|4287.09|4287.09|0
1608126520000|2020-12-16 13:48:40|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|4288.23|0
1608126540000|2020-12-16 13:49:00|4288.67|4288.67|4288.34|4288.34|4288.67|4288.67|4288.34|4288.34|0
1608126570000|2020-12-16 13:49:30|4288.18|4288.18|4288.34|4288.34|4288.34|4288.34|4288.18|4288.18|0
1608126590000|2020-12-16 13:49:50|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1608126610000|2020-12-16 13:50:10|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|0
1608126620000|2020-12-16 13:50:20|4288.62|4288.62|4289.59|4289.59|4289.59|4289.59|4288.62|4288.62|0
1608126630000|2020-12-16 13:50:30|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|4290.07|0
1608126690000|2020-12-16 13:51:30|4289.96|4289.96|4288.99|4288.99|4289.96|4289.96|4288.99|4288.99|0
1608126700000|2020-12-16 13:51:40|4288.5|4288.5|4287.53|4287.53|4288.5|4288.5|4287.53|4287.53|0
1608126710000|2020-12-16 13:51:50|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|4286.56|0
1608126720000|2020-12-16 13:52:00|4286.45|4286.45|4287.42|4287.42|4287.42|4287.42|4286.45|4286.45|0
1608126730000|2020-12-16 13:52:10|4287.26|4287.26|4286.93|4286.93|4287.26|4287.26|4286.93|4286.93|0
1608126740000|2020-12-16 13:52:20|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|4287.9|0
1608126780000|2020-12-16 13:53:00|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|4287.79|0
1608126840000|2020-12-16 13:54:00|4287.3|4287.3|4287.14|4287.14|4287.3|4287.3|4287.14|4287.14|0
1608126850000|2020-12-16 13:54:10|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|4286.17|0
1608126860000|2020-12-16 13:54:20|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|4285.68|0
1608126870000|2020-12-16 13:54:30|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1608126880000|2020-12-16 13:54:40|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1608126890000|2020-12-16 13:54:50|4286.94|4286.94|4287.14|4287.14|4287.24|4287.24|4286.94|4286.94|0
1608126920000|2020-12-16 13:55:20|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|4287.63|0
1608126930000|2020-12-16 13:55:30|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|4286.65|0
1608126960000|2020-12-16 13:56:00|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1608127040000|2020-12-16 13:57:20|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1608127050000|2020-12-16 13:57:30|4285.68|4285.68|4285.35|4285.35|4285.68|4285.68|4285.35|4285.35|0
1608127120000|2020-12-16 13:58:40|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1608127130000|2020-12-16 13:58:50|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1608127180000|2020-12-16 13:59:40|4283.57|4283.57|4283.67|4283.67|4283.67|4283.67|4283.57|4283.57|0
1608127220000|2020-12-16 14:00:20|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|4283.19|0
1608127240000|2020-12-16 14:00:40|4283.35|4283.35|4284.32|4284.32|4284.32|4284.32|4283.35|4283.35|0
1608127250000|2020-12-16 14:00:50|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|4285.29|0
1608127260000|2020-12-16 14:01:00|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|4286.26|0
1608127280000|2020-12-16 14:01:20|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|0
1608127290000|2020-12-16 14:01:30|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1608127300000|2020-12-16 14:01:40|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1608127310000|2020-12-16 14:01:50|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1608127360000|2020-12-16 14:02:40|4286.7|4286.7|4285.73|4285.73|4286.7|4286.7|4285.73|4285.73|0
1608127370000|2020-12-16 14:02:50|4286.7|4286.7|4285.73|4285.73|4286.7|4286.7|4285.73|4285.73|0
1608127380000|2020-12-16 14:03:00|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|4285.83|0
1608127400000|2020-12-16 14:03:20|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1608127440000|2020-12-16 14:04:00|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|4285.84|0
1608127460000|2020-12-16 14:04:20|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1608127470000|2020-12-16 14:04:30|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1608127480000|2020-12-16 14:04:40|4286.33|4286.33|4285.36|4285.36|4286.33|4286.33|4285.36|4285.36|0
1608127490000|2020-12-16 14:04:50|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|4286.33|0
1608127530000|2020-12-16 14:05:30|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|4287.3|0
1608127550000|2020-12-16 14:05:50|4288.27|4288.27|4288.54|4288.54|4288.54|4288.54|4288.27|4288.27|0
1608127560000|2020-12-16 14:06:00|4288.71|4288.71|4289.63|4289.63|4289.63|4289.63|4288.66|4288.66|0
1608127570000|2020-12-16 14:06:10|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|4288.66|0
1608127580000|2020-12-16 14:06:20|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|0
1608127590000|2020-12-16 14:06:30|4287.91|4287.91|4288.4|4288.4|4288.4|4288.4|4287.91|4287.91|0
1608127600000|2020-12-16 14:06:40|4288.89|4288.89|4288.99|4288.99|4289.86|4289.86|4288.89|4288.89|0
1608127610000|2020-12-16 14:06:50|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|4288.01|0
1608127630000|2020-12-16 14:07:10|4287.81|4287.81|4288.14|4288.14|4288.14|4288.14|4287.81|4287.81|0
1608127640000|2020-12-16 14:07:20|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|4288.25|0
1608127650000|2020-12-16 14:07:30|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|4288.36|0
1608127660000|2020-12-16 14:07:40|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|4289.33|0
1608127670000|2020-12-16 14:07:50|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|4289.44|0
1608127680000|2020-12-16 14:08:00|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|4290.42|0
1608127700000|2020-12-16 14:08:20|4288.95|4288.95|4289.15|4289.15|4289.15|4289.15|4288.95|4288.95|0
1608127730000|2020-12-16 14:08:50|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|4289.32|0
1608127740000|2020-12-16 14:09:00|4289.15|4289.15|4289.26|4289.26|4289.38|4289.38|4289.15|4289.15|0
1608127760000|2020-12-16 14:09:20|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|4289.16|0
1608127790000|2020-12-16 14:09:50|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|4289.26|0
1608127800000|2020-12-16 14:10:00|4288.78|4288.78|4286.72|4286.72|4288.78|4288.78|4286.72|4286.72|0
1608127810000|2020-12-16 14:10:10|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|4287.69|0
1608127840000|2020-12-16 14:10:40|4287.53|4287.53|4287.25|4287.25|4287.53|4287.53|4287.25|4287.25|0
1608127850000|2020-12-16 14:10:50|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|4286.76|0
1608127860000|2020-12-16 14:11:00|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1608127870000|2020-12-16 14:11:10|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|4285.79|0
1608127900000|2020-12-16 14:11:40|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|4285.96|0
1608127910000|2020-12-16 14:11:50|4285.76|4285.76|4285.47|4285.47|4285.96|4285.96|4285.47|4285.47|0
1608127920000|2020-12-16 14:12:00|4284.98|4284.98|4285.73|4285.73|4285.95|4285.95|4284.98|4284.98|0
1608127930000|2020-12-16 14:12:10|4284.76|4284.76|4283.24|4283.24|4284.76|4284.76|4283.24|4283.24|0
1608127940000|2020-12-16 14:12:20|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1608127980000|2020-12-16 14:13:00|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|4283.72|0
1608128000000|2020-12-16 14:13:20|4283.39|4283.39|4283.23|4283.23|4283.39|4283.39|4283.23|4283.23|0
1608128010000|2020-12-16 14:13:30|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1608128040000|2020-12-16 14:14:00|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|4284.21|0
1608128050000|2020-12-16 14:14:10|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|4284.04|0
1608128060000|2020-12-16 14:14:20|4283.64|4283.64|4282.94|4282.94|4283.64|4283.64|4282.94|4282.94|0
1608128080000|2020-12-16 14:14:40|4283.11|4283.11|4283.01|4283.01|4283.11|4283.11|4283.01|4283.01|0
1608128090000|2020-12-16 14:14:50|4283.41|4283.41|4283.61|4283.61|4283.61|4283.61|4283.41|4283.41|0
1608128100000|2020-12-16 14:15:00|4283.51|4283.51|4284.58|4284.58|4284.58|4284.58|4283.21|4283.21|0
1608128110000|2020-12-16 14:15:10|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|4284.68|0
1608128120000|2020-12-16 14:15:20|4286.14|4286.14|4285.65|4285.65|4286.14|4286.14|4285.65|4285.65|0
1608128130000|2020-12-16 14:15:30|4284.68|4284.68|4284.78|4284.78|4284.78|4284.78|4284.68|4284.68|0
1608128140000|2020-12-16 14:15:40|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|4285.27|0
1608128150000|2020-12-16 14:15:50|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|4285.76|0
1608128170000|2020-12-16 14:16:10|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|4285.64|0
1608128180000|2020-12-16 14:16:20|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|4286.62|0
1608128210000|2020-12-16 14:16:50|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|4286.5|0
1608128220000|2020-12-16 14:17:00|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|4286.02|0
1608128230000|2020-12-16 14:17:10|4285.05|4285.05|4284.85|4284.85|4285.05|4285.05|4284.85|4284.85|0
1608128250000|2020-12-16 14:17:30|4285.05|4285.05|4285.24|4285.24|4285.24|4285.24|4285.05|4285.05|0
1608128260000|2020-12-16 14:17:40|4285.15|4285.15|4284.37|4284.37|4285.24|4285.24|4284.27|4284.27|0
1608128270000|2020-12-16 14:17:50|4283.4|4283.4|4283.4|4283.4|4283.4|4283.4|4283.29|4283.29|0
1608128280000|2020-12-16 14:18:00|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1608128310000|2020-12-16 14:18:30|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|4282.54|0
1608128320000|2020-12-16 14:18:40|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1608128330000|2020-12-16 14:18:50|4284|4284|4284|4284|4284|4284|4284|4284|0
1608128360000|2020-12-16 14:19:20|4283.03|4283.03|4283.33|4283.33|4283.33|4283.33|4283.03|4283.03|0
1608128370000|2020-12-16 14:19:30|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1608128380000|2020-12-16 14:19:40|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|4284.02|0
1608128390000|2020-12-16 14:19:50|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|4284.5|0
1608128430000|2020-12-16 14:20:30|4284.02|4284.02|4283.91|4283.91|4284.02|4284.02|4283.91|4283.91|0
1608128450000|2020-12-16 14:20:50|4282.93|4282.93|4283.42|4283.42|4283.91|4283.91|4282.93|4282.93|0
1608128460000|2020-12-16 14:21:00|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|4283.2|0
1608128470000|2020-12-16 14:21:10|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|4282.22|0
1608128480000|2020-12-16 14:21:20|4282.33|4282.33|4282.5|4282.5|4282.5|4282.5|4282.33|4282.33|0
1608128490000|2020-12-16 14:21:30|4283.47|4283.47|4283.3|4283.3|4283.47|4283.47|4283.14|4283.14|0
1608128500000|2020-12-16 14:21:40|4283.79|4283.79|4284.28|4284.28|4284.28|4284.28|4283.79|4283.79|0
1608128530000|2020-12-16 14:22:10|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|4284.44|0
1608128540000|2020-12-16 14:22:20|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|0
1608128570000|2020-12-16 14:22:50|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|4287.35|0
1608128580000|2020-12-16 14:23:00|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|4286.38|0
1608128590000|2020-12-16 14:23:10|4286.27|4286.27|4284.91|4284.91|4286.27|4286.27|4284.91|4284.91|0
1608128600000|2020-12-16 14:23:20|4283.94|4283.94|4284.91|4284.91|4284.91|4284.91|4283.94|4283.94|0
1608128660000|2020-12-16 14:24:20|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|4285.51|0
1608128670000|2020-12-16 14:24:30|4285.84|4285.84|4284.87|4284.87|4285.84|4285.84|4284.87|4284.87|0
1608128680000|2020-12-16 14:24:40|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1608128690000|2020-12-16 14:24:50|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|4285.35|0
1608128710000|2020-12-16 14:25:10|4284.38|4284.38|4285.25|4285.25|4285.35|4285.35|4284.38|4284.38|0
1608128720000|2020-12-16 14:25:20|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|4284.76|0
1608128730000|2020-12-16 14:25:30|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|4283.79|0
1608128750000|2020-12-16 14:25:50|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|4284.28|0
1608128760000|2020-12-16 14:26:00|4284.39|4284.39|4285.36|4285.36|4285.36|4285.36|4284.39|4284.39|0
1608128770000|2020-12-16 14:26:10|4285.25|4285.25|4285.14|4285.14|4285.25|4285.25|4285.14|4285.14|0
1608128780000|2020-12-16 14:26:20|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|4286.11|0
1608128820000|2020-12-16 14:27:00|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|4286.01|0
1608128830000|2020-12-16 14:27:10|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|4285.52|0
1608128860000|2020-12-16 14:27:40|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|4285.04|0
1608128910000|2020-12-16 14:28:30|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|4284.94|0
1608128940000|2020-12-16 14:29:00|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|4285.91|0
1608128950000|2020-12-16 14:29:10|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|4286.39|0
1608128970000|2020-12-16 14:29:30|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|4286.88|0
1608128990000|2020-12-16 14:29:50|4286.99|4286.99|4286.77|4286.77|4286.99|4286.99|4286.77|4286.77|0
1608129000000|2020-12-16 14:30:00|4286.93|4286.93|4287.74|4287.74|4287.74|4287.74|4286.77|4286.77|0
1608129010000|2020-12-16 14:30:10|4287.41|4287.41|4287.52|4287.52|4287.52|4287.52|4287.41|4287.41|0
1608129030000|2020-12-16 14:30:30|4288.01|4288.01|4285.35|4285.35|4288.01|4288.01|4285.35|4285.35|0
1608129040000|2020-12-16 14:30:40|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1608129060000|2020-12-16 14:31:00|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|4285.73|0
1608129070000|2020-12-16 14:31:10|4286.7|4286.7|4286.33|4286.33|4288.27|4288.27|4286.33|4286.33|0
1608129090000|2020-12-16 14:31:30|4288.27|4288.27|4287.3|4287.3|4288.27|4288.27|4287.3|4287.3|0
1608129100000|2020-12-16 14:31:40|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|4287.52|0
1608129120000|2020-12-16 14:32:00|4287.69|4287.69|4288.49|4288.49|4288.49|4288.49|4287.52|4287.52|0
1608129130000|2020-12-16 14:32:10|4289.47|4289.47|4289.96|4289.96|4289.96|4289.96|4289.47|4289.47|0
1608129140000|2020-12-16 14:32:20|4290.28|4290.28|4290.34|4290.34|4290.45|4290.45|4290.28|4290.28|0
1608129150000|2020-12-16 14:32:30|4291.42|4291.42|4290.81|4290.81|4291.42|4291.42|4290.65|4290.65|0
1608129160000|2020-12-16 14:32:40|4291.79|4291.79|4291.89|4291.89|4291.9|4291.9|4291.41|4291.41|0
1608129170000|2020-12-16 14:32:50|4292.86|4292.86|4292.54|4292.54|4292.86|4292.86|4291.89|4291.89|0
1608129180000|2020-12-16 14:33:00|4292.7|4292.7|4291.62|4291.62|4292.7|4292.7|4291.62|4291.62|0
1608129190000|2020-12-16 14:33:10|4291.13|4291.13|4291.02|4291.02|4291.13|4291.13|4290.91|4290.91|0
1608129200000|2020-12-16 14:33:20|4290.53|4290.53|4291.02|4291.02|4291.02|4291.02|4290.53|4290.53|0
1608129210000|2020-12-16 14:33:30|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|4291.35|0
1608129220000|2020-12-16 14:33:40|4291.24|4291.24|4292.48|4292.48|4292.48|4292.48|4291.02|4291.02|0
1608129230000|2020-12-16 14:33:50|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|0
1608129240000|2020-12-16 14:34:00|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|4293.73|0
1608129250000|2020-12-16 14:34:10|4293.84|4293.84|4295.36|4295.36|4295.36|4295.36|4293.84|4293.84|0
1608129260000|2020-12-16 14:34:20|4295.2|4295.2|4296.66|4296.66|4296.66|4296.66|4295.2|4295.2|0
1608129270000|2020-12-16 14:34:30|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1608129280000|2020-12-16 14:34:40|4298.6|4298.6|4296.66|4296.66|4298.6|4298.6|4296.66|4296.66|0
1608129310000|2020-12-16 14:35:10|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1608129340000|2020-12-16 14:35:40|4297.47|4297.47|4297.95|4297.95|4297.95|4297.95|4297.47|4297.47|0
1608129350000|2020-12-16 14:35:50|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|4298.06|0
1608129370000|2020-12-16 14:36:10|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|4297.87|0
1608129380000|2020-12-16 14:36:20|4296.89|4296.89|4297.77|4297.77|4297.87|4297.87|4296.89|4296.89|0
1608129390000|2020-12-16 14:36:30|4298.74|4298.74|4299.71|4299.71|4299.71|4299.71|4298.74|4298.74|0
1608129410000|2020-12-16 14:36:50|4300.68|4300.68|4301.17|4301.17|4301.17|4301.17|4300.68|4300.68|0
1608129440000|2020-12-16 14:37:20|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1608129450000|2020-12-16 14:37:30|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1608129460000|2020-12-16 14:37:40|4297.77|4297.77|4298.25|4298.25|4298.74|4298.74|4297.77|4297.77|0
1608129470000|2020-12-16 14:37:50|4297.27|4297.27|4296.19|4296.19|4297.27|4297.27|4296.19|4296.19|0
1608129500000|2020-12-16 14:38:20|4296.68|4296.68|4297.87|4297.87|4297.87|4297.87|4296.68|4296.68|0
1608129510000|2020-12-16 14:38:30|4297.98|4297.98|4298.31|4298.31|4298.31|4298.31|4297.98|4297.98|0
1608129530000|2020-12-16 14:38:50|4299.28|4299.28|4299.28|4299.28|4299.28|4299.28|4298.31|4298.31|0
1608129540000|2020-12-16 14:39:00|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|4298.31|0
1608129550000|2020-12-16 14:39:10|4299.28|4299.28|4299.51|4299.51|4299.51|4299.51|4299.28|4299.28|0
1608129570000|2020-12-16 14:39:30|4299.34|4299.34|4299.5|4299.5|4299.5|4299.5|4299.01|4299.01|0
1608129580000|2020-12-16 14:39:40|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|4299.99|0
1608129590000|2020-12-16 14:39:50|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|4300.48|0
1608129600000|2020-12-16 14:40:00|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4299.31|4299.31|0
1608129620000|2020-12-16 14:40:20|4301.25|4301.25|4300.48|4300.48|4301.25|4301.25|4300.28|4300.28|0
1608129630000|2020-12-16 14:40:30|4299.5|4299.5|4299.34|4299.34|4299.5|4299.5|4299.34|4299.34|0
1608129650000|2020-12-16 14:40:50|4299.83|4299.83|4300.31|4300.31|4300.31|4300.31|4299.83|4299.83|0
1608129680000|2020-12-16 14:41:20|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|4300.42|0
1608129690000|2020-12-16 14:41:30|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1608129700000|2020-12-16 14:41:40|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|4300.14|0
1608129720000|2020-12-16 14:42:00|4299.16|4299.16|4299.16|4299.16|4299.16|4299.16|4298.19|4298.19|0
1608129730000|2020-12-16 14:42:10|4299|4299|4299.11|4299.11|4299.11|4299.11|4299|4299|0
1608129740000|2020-12-16 14:42:20|4299.6|4299.6|4299.34|4299.34|4299.6|4299.6|4299.34|4299.34|0
1608129750000|2020-12-16 14:42:30|4297.39|4297.39|4297.01|4297.01|4297.39|4297.39|4297.01|4297.01|0
1608129760000|2020-12-16 14:42:40|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|4296.04|0
1608129780000|2020-12-16 14:43:00|4295.87|4295.87|4294.68|4294.68|4295.87|4295.87|4293.71|4293.71|0
1608129790000|2020-12-16 14:43:10|4295.65|4295.65|4295.16|4295.16|4295.65|4295.65|4295.16|4295.16|0
1608129800000|2020-12-16 14:43:20|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|4295.49|0
1608129820000|2020-12-16 14:43:40|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|4295.33|0
1608129830000|2020-12-16 14:43:50|4294.36|4294.36|4293.38|4293.38|4294.36|4294.36|4293.38|4293.38|0
1608129840000|2020-12-16 14:44:00|4293.27|4293.27|4292.78|4292.78|4293.27|4293.27|4292.78|4292.78|0
1608129850000|2020-12-16 14:44:10|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1608129860000|2020-12-16 14:44:20|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|4291.32|0
1608129880000|2020-12-16 14:44:40|4291.42|4291.42|4290.28|4290.28|4291.42|4291.42|4290.28|4290.28|0
1608129890000|2020-12-16 14:44:50|4289.79|4289.79|4289.89|4289.89|4289.89|4289.89|4289.79|4289.79|0
1608129900000|2020-12-16 14:45:00|4289.78|4289.78|4290.54|4290.54|4290.54|4290.54|4289.78|4289.78|0
1608129910000|2020-12-16 14:45:10|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|4290.71|0
1608129920000|2020-12-16 14:45:20|4291.79|4291.79|4291.95|4291.95|4292.15|4292.15|4291.79|4291.79|0
1608129940000|2020-12-16 14:45:40|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|4292.93|0
1608129950000|2020-12-16 14:45:50|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|4293.04|0
1608129960000|2020-12-16 14:46:00|4294.01|4294.01|4294.98|4294.98|4294.98|4294.98|4294.01|4294.01|0
1608129990000|2020-12-16 14:46:30|4295.95|4295.95|4296.06|4296.06|4296.06|4296.06|4295.95|4295.95|0
1608130010000|2020-12-16 14:46:50|4297.04|4297.04|4297.2|4297.2|4297.2|4297.2|4297.04|4297.04|0
1608130020000|2020-12-16 14:47:00|4297.69|4297.69|4298.17|4298.17|4298.17|4298.17|4297.69|4297.69|0
1608130030000|2020-12-16 14:47:10|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|4299.15|0
1608130040000|2020-12-16 14:47:20|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1608130050000|2020-12-16 14:47:30|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|4300.28|0
1608130060000|2020-12-16 14:47:40|4300.4|4300.4|4300.51|4300.51|4300.51|4300.51|4300.4|4300.4|0
1608130070000|2020-12-16 14:47:50|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|0
1608130080000|2020-12-16 14:48:00|4301.81|4301.81|4301.32|4301.32|4301.81|4301.81|4301.32|4301.32|0
1608130090000|2020-12-16 14:48:10|4301.15|4301.15|4299.92|4299.92|4301.15|4301.15|4299.92|4299.92|0
1608130100000|2020-12-16 14:48:20|4300.89|4300.89|4299.66|4299.66|4300.89|4300.89|4299.66|4299.66|0
1608130110000|2020-12-16 14:48:30|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|4299.17|0
1608130120000|2020-12-16 14:48:40|4299.28|4299.28|4297.02|4297.02|4299.28|4299.28|4297.02|4297.02|0
1608130140000|2020-12-16 14:49:00|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1608130180000|2020-12-16 14:49:40|4297.34|4297.34|4296.04|4296.04|4297.34|4297.34|4295.88|4295.88|0
1608130190000|2020-12-16 14:49:50|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1608130200000|2020-12-16 14:50:00|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|4297.5|0
1608130210000|2020-12-16 14:50:10|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|4297.01|0
1608130220000|2020-12-16 14:50:20|4297.87|4297.87|4297.97|4297.97|4297.97|4297.97|4297.87|4297.87|0
1608130230000|2020-12-16 14:50:30|4297|4297|4296.83|4296.83|4297|4297|4296.51|4296.51|0
1608130240000|2020-12-16 14:50:40|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|4296.72|0
1608130260000|2020-12-16 14:51:00|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|4297.69|0
1608130270000|2020-12-16 14:51:10|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|4298.18|0
1608130310000|2020-12-16 14:51:50|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1608130320000|2020-12-16 14:52:00|4298.18|4298.18|4298.07|4298.07|4298.18|4298.18|4298.07|4298.07|0
1608130330000|2020-12-16 14:52:10|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1608130350000|2020-12-16 14:52:30|4298.82|4298.82|4298.65|4298.65|4298.82|4298.82|4298.65|4298.65|0
1608130410000|2020-12-16 14:53:30|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1608130420000|2020-12-16 14:53:40|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1608130430000|2020-12-16 14:53:50|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|4298.87|0
1608130450000|2020-12-16 14:54:10|4299.85|4299.85|4299.85|4299.85|4300.33|4300.33|4299.85|4299.85|0
1608130460000|2020-12-16 14:54:20|4298.87|4298.87|4297.42|4297.42|4298.87|4298.87|4297.42|4297.42|0
1608130480000|2020-12-16 14:54:40|4296.93|4296.93|4296.45|4296.45|4296.93|4296.93|4295.96|4295.96|0
1608130490000|2020-12-16 14:54:50|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|4295.47|0
1608130530000|2020-12-16 14:55:30|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|4296.45|0
1608130540000|2020-12-16 14:55:40|4296.56|4296.56|4296.68|4296.68|4296.78|4296.78|4296.56|4296.56|0
1608130550000|2020-12-16 14:55:50|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|4297.65|0
1608130560000|2020-12-16 14:56:00|4297.76|4297.76|4297.59|4297.59|4297.93|4297.93|4297.59|4297.59|0
1608130570000|2020-12-16 14:56:10|4298.08|4298.08|4298.95|4298.95|4298.95|4298.95|4298.08|4298.08|0
1608130610000|2020-12-16 14:56:50|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|4297.98|0
1608130630000|2020-12-16 14:57:10|4298.95|4298.95|4297.98|4297.98|4298.95|4298.95|4297.98|4297.98|0
1608130640000|2020-12-16 14:57:20|4297.5|4297.5|4296.52|4296.52|4297.5|4297.5|4296.52|4296.52|0
1608130650000|2020-12-16 14:57:30|4296.69|4296.69|4296.75|4296.75|4296.75|4296.75|4296.52|4296.52|0
1608130660000|2020-12-16 14:57:40|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|4296.52|0
1608130670000|2020-12-16 14:57:50|4296.41|4296.41|4295.93|4295.93|4296.41|4296.41|4295.93|4295.93|0
1608130680000|2020-12-16 14:58:00|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|4294.95|0
1608130710000|2020-12-16 14:58:30|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|4295.93|0
1608130760000|2020-12-16 14:59:20|4295.44|4295.44|4295.55|4295.55|4295.55|4295.55|4295.44|4295.44|0
1608130770000|2020-12-16 14:59:30|4295.71|4295.71|4295.99|4295.99|4295.99|4295.99|4295.01|4295.01|0
1608130780000|2020-12-16 14:59:40|4295.82|4295.82|4295.99|4295.99|4295.99|4295.99|4295.82|4295.82|0
1608130790000|2020-12-16 14:59:50|4296.09|4296.09|4297.54|4297.54|4297.54|4297.54|4296.09|4296.09|0
1608130800000|2020-12-16 15:00:00|4297.71|4297.71|4297.82|4297.82|4297.82|4297.82|4297.71|4297.71|0
1608130810000|2020-12-16 15:00:10|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|4296.85|0
1608130820000|2020-12-16 15:00:20|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1608130830000|2020-12-16 15:00:30|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|4295.39|0
1608130860000|2020-12-16 15:01:00|4294.42|4294.42|4294.63|4294.63|4294.63|4294.63|4294.14|4294.14|0
1608130870000|2020-12-16 15:01:10|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1608130880000|2020-12-16 15:01:20|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|4294.63|0
1608130890000|2020-12-16 15:01:30|4293.66|4293.66|4293.71|4293.71|4293.71|4293.71|4293.23|4293.23|0
1608130900000|2020-12-16 15:01:40|4293.55|4293.55|4294.69|4294.69|4294.69|4294.69|4293.55|4293.55|0
1608130910000|2020-12-16 15:01:50|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|4294.91|0
1608130920000|2020-12-16 15:02:00|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|4295.88|0
1608130930000|2020-12-16 15:02:10|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1608130950000|2020-12-16 15:02:30|4296.17|4296.17|4297.31|4297.31|4297.31|4297.31|4295.2|4295.2|0
1608130960000|2020-12-16 15:02:40|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|4297.79|0
1608130970000|2020-12-16 15:02:50|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1608130980000|2020-12-16 15:03:00|4298.99|4298.99|4299.96|4299.96|4299.96|4299.96|4298.99|4298.99|0
1608130990000|2020-12-16 15:03:10|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|4300.12|0
1608131000000|2020-12-16 15:03:20|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|4302.07|0
1608131010000|2020-12-16 15:03:30|4302.29|4302.29|4302.09|4302.09|4302.29|4302.29|4302.09|4302.09|0
1608131030000|2020-12-16 15:03:50|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1608131050000|2020-12-16 15:04:10|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1608131060000|2020-12-16 15:04:20|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|4301.99|0
1608131090000|2020-12-16 15:04:50|4302.15|4302.15|4299.23|4299.23|4303.12|4303.12|4299.23|4299.23|0
1608131100000|2020-12-16 15:05:00|4301.17|4301.17|4300.53|4300.53|4302|4302|4300.53|4300.53|0
1608131110000|2020-12-16 15:05:10|4299.56|4299.56|4300.05|4300.05|4300.53|4300.53|4299.56|4299.56|0
1608131120000|2020-12-16 15:05:20|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1608131130000|2020-12-16 15:05:30|4298.59|4298.59|4299.56|4299.56|4299.56|4299.56|4298.59|4298.59|0
1608131140000|2020-12-16 15:05:40|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1608131150000|2020-12-16 15:05:50|4301.03|4301.03|4302|4302|4302|4302|4301.03|4301.03|0
1608131160000|2020-12-16 15:06:00|4301.8|4301.8|4303.21|4303.21|4303.21|4303.21|4301.8|4301.8|0
1608131170000|2020-12-16 15:06:10|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|4303.37|0
1608131180000|2020-12-16 15:06:20|4304.35|4304.35|4305.32|4305.32|4305.32|4305.32|4304.35|4304.35|0
1608131190000|2020-12-16 15:06:30|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1608131210000|2020-12-16 15:06:50|4304.18|4304.18|4305.16|4305.16|4305.16|4305.16|4304.18|4304.18|0
1608131220000|2020-12-16 15:07:00|4305.27|4305.27|4305.07|4305.07|4305.27|4305.27|4305.07|4305.07|0
1608131230000|2020-12-16 15:07:10|4305.23|4305.23|4305.12|4305.12|4305.23|4305.23|4305.12|4305.12|0
1608131240000|2020-12-16 15:07:20|4305.22|4305.22|4304.62|4304.62|4305.22|4305.22|4304.62|4304.62|0
1608131250000|2020-12-16 15:07:30|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1608131260000|2020-12-16 15:07:40|4305.8|4305.8|4306.75|4306.75|4306.75|4306.75|4305.8|4305.8|0
1608131270000|2020-12-16 15:07:50|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|4306.91|0
1608131290000|2020-12-16 15:08:10|4307.02|4307.02|4307.13|4307.13|4307.13|4307.13|4307.02|4307.02|0
1608131300000|2020-12-16 15:08:20|4307.24|4307.24|4307.41|4307.41|4307.41|4307.41|4307.24|4307.24|0
1608131330000|2020-12-16 15:08:50|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1608131340000|2020-12-16 15:09:00|4308.27|4308.27|4308.49|4308.49|4308.49|4308.49|4308.27|4308.27|0
1608131350000|2020-12-16 15:09:10|4308.98|4308.98|4309.15|4309.15|4309.15|4309.15|4308.98|4308.98|0
1608131360000|2020-12-16 15:09:20|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|4309.63|0
1608131370000|2020-12-16 15:09:30|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|4308.66|0
1608131390000|2020-12-16 15:09:50|4309.63|4309.63|4310.6|4310.6|4310.6|4310.6|4309.63|4309.63|0
1608131410000|2020-12-16 15:10:10|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|4310.49|0
1608131420000|2020-12-16 15:10:20|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|4310.98|0
1608131440000|2020-12-16 15:10:40|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|4310.88|0
1608131450000|2020-12-16 15:10:50|4310.99|4310.99|4310.88|4310.88|4310.99|4310.99|4310.88|4310.88|0
1608131460000|2020-12-16 15:11:00|4310.98|4310.98|4309.46|4309.46|4310.98|4310.98|4309.46|4309.46|0
1608131470000|2020-12-16 15:11:10|4310.43|4310.43|4310.54|4310.54|4310.54|4310.54|4310.43|4310.43|0
1608131480000|2020-12-16 15:11:20|4311.03|4311.03|4311.68|4311.68|4311.68|4311.68|4311.03|4311.03|0
1608131490000|2020-12-16 15:11:30|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|4312.65|0
1608131500000|2020-12-16 15:11:40|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1608131520000|2020-12-16 15:12:00|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|4311.79|0
1608131540000|2020-12-16 15:12:20|4311.3|4311.3|4310.33|4310.33|4311.3|4311.3|4310.33|4310.33|0
1608131560000|2020-12-16 15:12:40|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|4309.36|0
1608131570000|2020-12-16 15:12:50|4309.25|4309.25|4309.36|4309.36|4309.36|4309.36|4309.25|4309.25|0
1608131580000|2020-12-16 15:13:00|4309.26|4309.26|4307.32|4307.32|4309.26|4309.26|4307.32|4307.32|0
1608131600000|2020-12-16 15:13:20|4309.26|4309.26|4308.88|4308.88|4309.37|4309.37|4308.88|4308.88|0
1608131610000|2020-12-16 15:13:30|4308.99|4308.99|4309.16|4309.16|4309.16|4309.16|4308.99|4308.99|0
1608131620000|2020-12-16 15:13:40|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1608131630000|2020-12-16 15:13:50|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1608131640000|2020-12-16 15:14:00|4309.05|4309.05|4308.72|4308.72|4309.05|4309.05|4308.72|4308.72|0
1608131650000|2020-12-16 15:14:10|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|4310.67|0
1608131670000|2020-12-16 15:14:30|4310.89|4310.89|4310.63|4310.63|4311.22|4311.22|4310.14|4310.14|0
1608131690000|2020-12-16 15:14:50|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1608131700000|2020-12-16 15:15:00|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1608131710000|2020-12-16 15:15:10|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|4309.39|0
1608131720000|2020-12-16 15:15:20|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1608131730000|2020-12-16 15:15:30|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|4309.07|0
1608131740000|2020-12-16 15:15:40|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1608131750000|2020-12-16 15:15:50|4309.13|4309.13|4309.52|4309.52|4309.52|4309.52|4309.13|4309.13|0
1608131760000|2020-12-16 15:16:00|4309.74|4309.74|4309.3|4309.3|4309.74|4309.74|4309.3|4309.3|0
1608131770000|2020-12-16 15:16:10|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1608131780000|2020-12-16 15:16:20|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|4309.25|0
1608131790000|2020-12-16 15:16:30|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|4309.13|0
1608131820000|2020-12-16 15:17:00|4309.25|4309.25|4309.25|4309.25|4309.36|4309.36|4309.25|4309.25|0
1608131840000|2020-12-16 15:17:20|4309.47|4309.47|4309.31|4309.31|4309.47|4309.47|4309.31|4309.31|0
1608131860000|2020-12-16 15:17:40|4309.19|4309.19|4309.08|4309.08|4309.19|4309.19|4309.08|4309.08|0
1608131880000|2020-12-16 15:18:00|4309.25|4309.25|4309.73|4309.73|4309.73|4309.73|4309.25|4309.25|0
1608131890000|2020-12-16 15:18:10|4310.22|4310.22|4310.93|4310.93|4310.93|4310.93|4310.22|4310.22|0
1608131910000|2020-12-16 15:18:30|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|4311.09|0
1608131920000|2020-12-16 15:18:40|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|4311.21|0
1608131930000|2020-12-16 15:18:50|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|4310.72|0
1608131960000|2020-12-16 15:19:20|4311.69|4311.69|4311.49|4311.49|4311.69|4311.69|4311.49|4311.49|0
1608132010000|2020-12-16 15:20:10|4311.6|4311.6|4310.52|4310.52|4311.6|4311.6|4310.52|4310.52|0
1608132030000|2020-12-16 15:20:30|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|4310.63|0
1608132050000|2020-12-16 15:20:50|4310.52|4310.52|4310.63|4310.63|4310.63|4310.63|4310.52|4310.52|0
1608132060000|2020-12-16 15:21:00|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|4310.14|0
1608132070000|2020-12-16 15:21:10|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1608132120000|2020-12-16 15:22:00|4310.04|4310.04|4309.7|4309.7|4310.04|4310.04|4309.7|4309.7|0
1608132140000|2020-12-16 15:22:20|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|4309.81|0
1608132160000|2020-12-16 15:22:40|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|4308.84|0
1608132180000|2020-12-16 15:23:00|4308.95|4308.95|4309.06|4309.06|4309.06|4309.06|4308.95|4308.95|0
1608132190000|2020-12-16 15:23:10|4308.58|4308.58|4308.47|4308.47|4308.58|4308.58|4308.47|4308.47|0
1608132200000|2020-12-16 15:23:20|4307.49|4307.49|4308.47|4308.47|4308.47|4308.47|4307.49|4307.49|0
1608132210000|2020-12-16 15:23:30|4308.35|4308.35|4307.87|4307.87|4308.35|4308.35|4307.87|4307.87|0
1608132230000|2020-12-16 15:23:50|4307.97|4307.97|4307.86|4307.86|4307.97|4307.97|4307.86|4307.86|0
1608132240000|2020-12-16 15:24:00|4307.97|4307.97|4308.77|4308.77|4308.77|4308.77|4307.97|4307.97|0
1608132250000|2020-12-16 15:24:10|4308.88|4308.88|4308.77|4308.77|4308.88|4308.88|4308.77|4308.77|0
1608132270000|2020-12-16 15:24:30|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|4308.6|0
1608132290000|2020-12-16 15:24:50|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|4308.71|0
1608132300000|2020-12-16 15:25:00|4309.2|4309.2|4309.85|4309.85|4309.85|4309.85|4309.2|4309.2|0
1608132330000|2020-12-16 15:25:30|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|4310.82|0
1608132340000|2020-12-16 15:25:40|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|4311.31|0
1608132350000|2020-12-16 15:25:50|4311.41|4311.41|4310.85|4310.85|4311.41|4311.41|4310.85|4310.85|0
1608132360000|2020-12-16 15:26:00|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|4309.88|0
1608132370000|2020-12-16 15:26:10|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1608132390000|2020-12-16 15:26:30|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1608132440000|2020-12-16 15:27:20|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1608132460000|2020-12-16 15:27:40|4308.69|4308.69|4308.2|4308.2|4308.69|4308.69|4308.2|4308.2|0
1608132470000|2020-12-16 15:27:50|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|4309.17|0
1608132490000|2020-12-16 15:28:10|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1608132500000|2020-12-16 15:28:20|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|4309.66|0
1608132510000|2020-12-16 15:28:30|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1608132540000|2020-12-16 15:29:00|4309.66|4309.66|4306.56|4306.56|4309.66|4309.66|4306.56|4306.56|0
1608132550000|2020-12-16 15:29:10|4306.67|4306.67|4305.32|4305.32|4306.78|4306.78|4305.32|4305.32|0
1608132560000|2020-12-16 15:29:20|4306.29|4306.29|4307.27|4307.27|4307.27|4307.27|4306.29|4306.29|0
1608132580000|2020-12-16 15:29:40|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|4306.29|0
1608132590000|2020-12-16 15:29:50|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1608132600000|2020-12-16 15:30:00|4306.57|4306.57|4306.62|4306.62|4306.62|4306.62|4306.46|4306.46|0
1608132610000|2020-12-16 15:30:10|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|4306.13|0
1608132640000|2020-12-16 15:30:40|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1608132660000|2020-12-16 15:31:00|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|4304.67|0
1608132670000|2020-12-16 15:31:10|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|4305.64|0
1608132700000|2020-12-16 15:31:40|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|4305.53|0
1608132710000|2020-12-16 15:31:50|4305.43|4305.43|4304.56|4304.56|4305.53|4305.53|4304.56|4304.56|0
1608132720000|2020-12-16 15:32:00|4304.75|4304.75|4304.56|4304.56|4304.75|4304.75|4304.56|4304.56|0
1608132730000|2020-12-16 15:32:10|4303.58|4303.58|4303.1|4303.1|4303.58|4303.58|4303.1|4303.1|0
1608132740000|2020-12-16 15:32:20|4303.21|4303.21|4304.48|4304.48|4304.48|4304.48|4303.21|4303.21|0
1608132750000|2020-12-16 15:32:30|4304.59|4304.59|4304.75|4304.75|4304.75|4304.75|4304.59|4304.59|0
1608132760000|2020-12-16 15:32:40|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|4304.92|0
1608132770000|2020-12-16 15:32:50|4304.75|4304.75|4304.43|4304.43|4304.75|4304.75|4304.43|4304.43|0
1608132780000|2020-12-16 15:33:00|4304.54|4304.54|4304.09|4304.09|4304.54|4304.54|4304.09|4304.09|0
1608132800000|2020-12-16 15:33:20|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|4305.06|0
1608132820000|2020-12-16 15:33:40|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|4305.17|0
1608132840000|2020-12-16 15:34:00|4305.5|4305.5|4305.56|4305.56|4305.72|4305.72|4305.5|4305.5|0
1608132850000|2020-12-16 15:34:10|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|4305.45|0
1608132860000|2020-12-16 15:34:20|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1608132910000|2020-12-16 15:35:10|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|4305.83|0
1608132930000|2020-12-16 15:35:30|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|4306.8|0
1608132950000|2020-12-16 15:35:50|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1608132960000|2020-12-16 15:36:00|4307.01|4307.01|4306.95|4306.95|4307.28|4307.28|4306.95|4306.95|0
1608132970000|2020-12-16 15:36:10|4306.46|4306.46|4306.35|4306.35|4306.46|4306.46|4306.35|4306.35|0
1608132980000|2020-12-16 15:36:20|4306.24|4306.24|4306.24|4306.24|4306.24|4306.24|4306.13|4306.13|0
1608132990000|2020-12-16 15:36:30|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1608133000000|2020-12-16 15:36:40|4305.26|4305.26|4304.06|4304.06|4305.49|4305.49|4304.06|4304.06|0
1608133010000|2020-12-16 15:36:50|4303.9|4303.9|4303.79|4303.79|4303.9|4303.9|4303.79|4303.79|0
1608133020000|2020-12-16 15:37:00|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|4304.27|0
1608133050000|2020-12-16 15:37:30|4304.08|4304.08|4303.1|4303.1|4304.08|4304.08|4303.1|4303.1|0
1608133090000|2020-12-16 15:38:10|4305.54|4305.54|4305.05|4305.05|4305.54|4305.54|4305.05|4305.05|0
1608133110000|2020-12-16 15:38:30|4305.22|4305.22|4306.3|4306.3|4306.41|4306.41|4305.22|4305.22|0
1608133130000|2020-12-16 15:38:50|4306.41|4306.41|4306.3|4306.3|4306.41|4306.41|4306.3|4306.3|0
1608133150000|2020-12-16 15:39:10|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|4306.19|0
1608133160000|2020-12-16 15:39:20|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|4305.7|0
1608133170000|2020-12-16 15:39:30|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1608133180000|2020-12-16 15:39:40|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|4305.11|0
1608133190000|2020-12-16 15:39:50|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|4305.6|0
1608133210000|2020-12-16 15:40:10|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1608133220000|2020-12-16 15:40:20|4306.42|4306.42|4306.42|4306.42|4306.53|4306.53|4306.42|4306.42|0
1608133230000|2020-12-16 15:40:30|4306.65|4306.65|4307.73|4307.73|4307.73|4307.73|4306.65|4306.65|0
1608133240000|2020-12-16 15:40:40|4307.24|4307.24|4308.38|4308.38|4308.38|4308.38|4306.75|4306.75|0
1608133250000|2020-12-16 15:40:50|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|4307.4|0
1608133270000|2020-12-16 15:41:10|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|0
1608133290000|2020-12-16 15:41:30|4307.39|4307.39|4307.5|4307.5|4307.5|4307.5|4307.39|4307.39|0
1608133320000|2020-12-16 15:42:00|4307.02|4307.02|4307.4|4307.4|4307.5|4307.5|4307.02|4307.02|0
1608133330000|2020-12-16 15:42:10|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|4306.43|0
1608133350000|2020-12-16 15:42:30|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|4306.32|0
1608133370000|2020-12-16 15:42:50|4307.3|4307.3|4307.3|4307.3|4307.3|4307.3|4306.81|4306.81|0
1608133420000|2020-12-16 15:43:40|4307.19|4307.19|4306.53|4306.53|4307.19|4307.19|4306.53|4306.53|0
1608133440000|2020-12-16 15:44:00|4306.04|4306.04|4306.15|4306.15|4306.15|4306.15|4306.04|4306.04|0
1608133470000|2020-12-16 15:44:30|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|4306.64|0
1608133510000|2020-12-16 15:45:10|4306.8|4306.8|4307.29|4307.29|4307.29|4307.29|4306.8|4306.8|0
1608133520000|2020-12-16 15:45:20|4308.26|4308.26|4308.75|4308.75|4308.75|4308.75|4308.26|4308.26|0
1608133540000|2020-12-16 15:45:40|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|4308.86|0
1608133570000|2020-12-16 15:46:10|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1608133610000|2020-12-16 15:46:50|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1608133620000|2020-12-16 15:47:00|4308|4308|4308|4308|4308|4308|4308|4308|0
1608133630000|2020-12-16 15:47:10|4308.2|4308.2|4308.3|4308.3|4308.3|4308.3|4308.2|4308.2|0
1608133680000|2020-12-16 15:48:00|4308.79|4308.79|4308.3|4308.3|4308.79|4308.79|4308.3|4308.3|0
1608133720000|2020-12-16 15:48:40|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1608133750000|2020-12-16 15:49:10|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|4309.16|0
1608133760000|2020-12-16 15:49:20|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|4309.27|0
1608133770000|2020-12-16 15:49:30|4309.54|4309.54|4309.86|4309.86|4310.52|4310.52|4309.54|4309.54|0
1608133780000|2020-12-16 15:49:40|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|4309.38|0
1608133790000|2020-12-16 15:49:50|4310.35|4310.35|4310.46|4310.46|4310.46|4310.46|4310.35|4310.35|0
1608133800000|2020-12-16 15:50:00|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|4309.49|0
1608133810000|2020-12-16 15:50:10|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1608133820000|2020-12-16 15:50:20|4310.36|4310.36|4310.47|4310.47|4310.47|4310.47|4310.36|4310.36|0
1608133840000|2020-12-16 15:50:40|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|4310.96|0
1608133860000|2020-12-16 15:51:00|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|4310.85|0
1608133890000|2020-12-16 15:51:30|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|4311.82|0
1608133900000|2020-12-16 15:51:40|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|4310.84|0
1608133920000|2020-12-16 15:52:00|4311.82|4311.82|4312.79|4312.79|4312.79|4312.79|4311.82|4311.82|0
1608133930000|2020-12-16 15:52:10|4312.68|4312.68|4311.7|4311.7|4312.68|4312.68|4311.7|4311.7|0
1608133940000|2020-12-16 15:52:20|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1608133950000|2020-12-16 15:52:30|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|4312.18|0
1608133970000|2020-12-16 15:52:50|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|4312.67|0
1608133980000|2020-12-16 15:53:00|4313.16|4313.16|4313.16|4313.16|4313.16|4313.16|4313.16|4313.16|0
1608134020000|2020-12-16 15:53:40|4313.06|4313.06|4312.84|4312.84|4313.06|4313.06|4312.84|4312.84|0
1608134030000|2020-12-16 15:53:50|4312.51|4312.51|4312.4|4312.4|4312.51|4312.51|4312.4|4312.4|0
1608134040000|2020-12-16 15:54:00|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|4312.28|0
1608134050000|2020-12-16 15:54:10|4312.45|4312.45|4312.28|4312.28|4312.45|4312.45|4312.28|4312.28|0
1608134080000|2020-12-16 15:54:40|4311.2|4311.2|4312.17|4312.17|4312.17|4312.17|4311.2|4311.2|0
1608134090000|2020-12-16 15:54:50|4311.95|4311.95|4311.74|4311.74|4311.95|4311.95|4311.74|4311.74|0
1608134120000|2020-12-16 15:55:20|4312.23|4312.23|4312.56|4312.56|4312.56|4312.56|4312.23|4312.23|0
1608134130000|2020-12-16 15:55:30|4312.72|4312.72|4313.59|4313.59|4313.59|4313.59|4312.61|4312.61|0
1608134140000|2020-12-16 15:55:40|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|4313.48|0
1608134150000|2020-12-16 15:55:50|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1608134160000|2020-12-16 15:56:00|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|4314.28|0
1608134200000|2020-12-16 15:56:40|4314.51|4314.51|4315.48|4315.48|4315.48|4315.48|4314.51|4314.51|0
1608134210000|2020-12-16 15:56:50|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|4314.99|0
1608134220000|2020-12-16 15:57:00|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1608134230000|2020-12-16 15:57:10|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|4314.18|0
1608134260000|2020-12-16 15:57:40|4314.29|4314.29|4314.62|4314.62|4314.62|4314.62|4314.29|4314.29|0
1608134270000|2020-12-16 15:57:50|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1608134280000|2020-12-16 15:58:00|4313.81|4313.81|4313.33|4313.33|4314.78|4314.78|4313.33|4313.33|0
1608134290000|2020-12-16 15:58:10|4312.84|4312.84|4313.33|4313.33|4313.33|4313.33|4312.84|4312.84|0
1608134330000|2020-12-16 15:58:50|4313.23|4313.23|4313.13|4313.13|4313.23|4313.23|4313.13|4313.13|0
1608134340000|2020-12-16 15:59:00|4313.02|4313.02|4313.13|4313.13|4313.13|4313.13|4313.02|4313.02|0
1608134350000|2020-12-16 15:59:10|4313.24|4313.24|4313.35|4313.35|4313.35|4313.35|4313.24|4313.24|0
1608134360000|2020-12-16 15:59:20|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|4313.84|0
1608134370000|2020-12-16 15:59:30|4314|4314|4314|4314|4314|4314|4314|4314|0
1608134390000|2020-12-16 15:59:50|4313.9|4313.9|4312.44|4312.44|4313.9|4313.9|4312.44|4312.44|0
1608134400000|2020-12-16 16:00:00|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|4312.22|0
1608134410000|2020-12-16 16:00:10|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|4312.11|0
1608134420000|2020-12-16 16:00:20|4312.22|4312.22|4313.31|4313.31|4313.31|4313.31|4312.22|4312.22|0
1608134430000|2020-12-16 16:00:30|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1608134440000|2020-12-16 16:00:40|4313.25|4313.25|4313.42|4313.42|4313.42|4313.42|4313.25|4313.25|0
1608134450000|2020-12-16 16:00:50|4313.9|4313.9|4313.25|4313.25|4313.9|4313.9|4313.25|4313.25|0
1608134490000|2020-12-16 16:01:30|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|4313.42|0
1608134520000|2020-12-16 16:02:00|4313.75|4313.75|4313.96|4313.96|4313.96|4313.96|4313.75|4313.75|0
1608134540000|2020-12-16 16:02:20|4315.04|4315.04|4315.43|4315.43|4315.43|4315.43|4315.04|4315.04|0
1608134550000|2020-12-16 16:02:30|4316.4|4316.4|4317.37|4317.37|4317.37|4317.37|4316.4|4316.4|0
1608134560000|2020-12-16 16:02:40|4317.48|4317.48|4317.97|4317.97|4317.97|4317.97|4317.48|4317.48|0
1608134570000|2020-12-16 16:02:50|4318.94|4318.94|4317.97|4317.97|4318.94|4318.94|4317.97|4317.97|0
1608134590000|2020-12-16 16:03:10|4317.48|4317.48|4318.46|4318.46|4318.46|4318.46|4317.48|4317.48|0
1608134620000|2020-12-16 16:03:40|4318.62|4318.62|4318.78|4318.78|4318.78|4318.78|4318.62|4318.62|0
1608134640000|2020-12-16 16:04:00|4318.89|4318.89|4319.01|4319.01|4319.01|4319.01|4318.89|4318.89|0
1608134650000|2020-12-16 16:04:10|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1608134660000|2020-12-16 16:04:20|4320.95|4320.95|4322.03|4322.03|4322.03|4322.03|4320.95|4320.95|0
1608134670000|2020-12-16 16:04:30|4321.92|4321.92|4320.45|4320.45|4321.92|4321.92|4320.45|4320.45|0
1608134680000|2020-12-16 16:04:40|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|4319.48|0
1608134700000|2020-12-16 16:05:00|4319.97|4319.97|4321.42|4321.42|4321.42|4321.42|4319.97|4319.97|0
1608134710000|2020-12-16 16:05:10|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1608134720000|2020-12-16 16:05:20|4321.42|4321.42|4320.94|4320.94|4322.4|4322.4|4320.94|4320.94|0
1608134730000|2020-12-16 16:05:30|4321.91|4321.91|4322.88|4322.88|4322.88|4322.88|4320.94|4320.94|0
1608134740000|2020-12-16 16:05:40|4322.77|4322.77|4320.5|4320.5|4322.77|4322.77|4320.5|4320.5|0
1608134750000|2020-12-16 16:05:50|4322.44|4322.44|4321.47|4321.47|4322.44|4322.44|4321.47|4321.47|0
1608134760000|2020-12-16 16:06:00|4321.63|4321.63|4322.62|4322.62|4322.72|4322.72|4321.63|4321.63|0
1608134770000|2020-12-16 16:06:10|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1608134780000|2020-12-16 16:06:20|4322.62|4322.62|4323.59|4323.59|4323.59|4323.59|4322.13|4322.13|0
1608134790000|2020-12-16 16:06:30|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|4324.56|0
1608134810000|2020-12-16 16:06:50|4325.53|4325.53|4323.59|4323.59|4325.53|4325.53|4323.59|4323.59|0
1608134820000|2020-12-16 16:07:00|4323.7|4323.7|4324.67|4324.67|4324.67|4324.67|4323.7|4323.7|0
1608134830000|2020-12-16 16:07:10|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|4325.16|0
1608134840000|2020-12-16 16:07:20|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|4324.67|0
1608134850000|2020-12-16 16:07:30|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|4324.78|0
1608134880000|2020-12-16 16:08:00|4324.88|4324.88|4324.78|4324.78|4324.88|4324.88|4324.78|4324.78|0
1608134890000|2020-12-16 16:08:10|4325.75|4325.75|4325.79|4325.79|4325.79|4325.79|4325.31|4325.31|0
1608134900000|2020-12-16 16:08:20|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|0
1608134910000|2020-12-16 16:08:30|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1608134920000|2020-12-16 16:08:40|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1608134930000|2020-12-16 16:08:50|4322.77|4322.77|4322.47|4322.47|4322.77|4322.77|4322.47|4322.47|0
1608134940000|2020-12-16 16:09:00|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|4322.58|0
1608134950000|2020-12-16 16:09:10|4322.41|4322.41|4321.44|4321.44|4322.41|4322.41|4321.44|4321.44|0
1608134960000|2020-12-16 16:09:20|4321.93|4321.93|4321.44|4321.44|4321.93|4321.93|4321.44|4321.44|0
1608134970000|2020-12-16 16:09:30|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|4321.28|0
1608134980000|2020-12-16 16:09:40|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1608135000000|2020-12-16 16:10:00|4320.7|4320.7|4320.26|4320.26|4320.7|4320.7|4320.26|4320.26|0
1608135020000|2020-12-16 16:10:20|4319.29|4319.29|4320.26|4320.26|4320.26|4320.26|4319.29|4319.29|0
1608135040000|2020-12-16 16:10:40|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1608135050000|2020-12-16 16:10:50|4320.85|4320.85|4321.33|4321.33|4321.33|4321.33|4320.36|4320.36|0
1608135070000|2020-12-16 16:11:10|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1608135080000|2020-12-16 16:11:20|4321.33|4321.33|4322.79|4322.79|4322.79|4322.79|4321.33|4321.33|0
1608135090000|2020-12-16 16:11:30|4323.28|4323.28|4323.23|4323.23|4323.28|4323.28|4323.11|4323.11|0
1608135100000|2020-12-16 16:11:40|4323|4323|4323.11|4323.11|4323.11|4323.11|4323|4323|0
1608135110000|2020-12-16 16:11:50|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|4323.31|0
1608135140000|2020-12-16 16:12:20|4322.34|4322.34|4322.34|4322.34|4323.31|4323.31|4322.34|4322.34|0
1608135150000|2020-12-16 16:12:30|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1608135160000|2020-12-16 16:12:40|4323.43|4323.43|4323.65|4323.65|4323.65|4323.65|4323.43|4323.43|0
1608135180000|2020-12-16 16:13:00|4323.16|4323.16|4323.91|4323.91|4323.91|4323.91|4322.94|4322.94|0
1608135190000|2020-12-16 16:13:10|4324.02|4324.02|4324.07|4324.07|4325.16|4325.16|4324.02|4324.02|0
1608135200000|2020-12-16 16:13:20|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1608135210000|2020-12-16 16:13:30|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|4324.82|0
1608135240000|2020-12-16 16:14:00|4324.66|4324.66|4324.49|4324.49|4324.66|4324.66|4324.49|4324.49|0
1608135260000|2020-12-16 16:14:20|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1608135270000|2020-12-16 16:14:30|4324.17|4324.17|4323.68|4323.68|4324.17|4324.17|4323.68|4323.68|0
1608135280000|2020-12-16 16:14:40|4322.71|4322.71|4323.68|4323.68|4323.68|4323.68|4322.71|4322.71|0
1608135300000|2020-12-16 16:15:00|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|4323.79|0
1608135310000|2020-12-16 16:15:10|4324.77|4324.77|4323.79|4323.79|4324.77|4324.77|4323.79|4323.79|0
1608135320000|2020-12-16 16:15:20|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|4324.77|0
1608135330000|2020-12-16 16:15:30|4324.88|4324.88|4324.35|4324.35|4324.88|4324.88|4324.35|4324.35|0
1608135340000|2020-12-16 16:15:40|4324.02|4324.02|4322.51|4322.51|4324.02|4324.02|4322.51|4322.51|0
1608135360000|2020-12-16 16:16:00|4322.35|4322.35|4323.32|4323.32|4323.32|4323.32|4322.35|4322.35|0
1608135380000|2020-12-16 16:16:20|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1608135390000|2020-12-16 16:16:30|4323.27|4323.27|4322.08|4322.08|4323.27|4323.27|4322.08|4322.08|0
1608135400000|2020-12-16 16:16:40|4321.59|4321.59|4320.13|4320.13|4321.59|4321.59|4320.13|4320.13|0
1608135410000|2020-12-16 16:16:50|4319.64|4319.64|4320.61|4320.61|4320.61|4320.61|4319.64|4319.64|0
1608135420000|2020-12-16 16:17:00|4319.64|4319.64|4320.61|4320.61|4320.61|4320.61|4319.64|4319.64|0
1608135430000|2020-12-16 16:17:10|4319.64|4319.64|4320.45|4320.45|4320.61|4320.61|4319.64|4319.64|0
1608135440000|2020-12-16 16:17:20|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|4320.93|0
1608135450000|2020-12-16 16:17:30|4319.96|4319.96|4320.07|4320.07|4320.07|4320.07|4319.96|4319.96|0
1608135460000|2020-12-16 16:17:40|4319.96|4319.96|4319.47|4319.47|4319.96|4319.96|4318.5|4318.5|0
1608135470000|2020-12-16 16:17:50|4319.64|4319.64|4319.44|4319.44|4319.64|4319.64|4319.44|4319.44|0
1608135500000|2020-12-16 16:18:20|4318.35|4318.35|4318.4|4318.4|4318.47|4318.47|4318.3|4318.3|0
1608135510000|2020-12-16 16:18:30|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4318.4|4318.4|0
1608135530000|2020-12-16 16:18:50|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1608135540000|2020-12-16 16:19:00|4318.56|4318.56|4319.05|4319.05|4320.02|4320.02|4318.56|4318.56|0
1608135550000|2020-12-16 16:19:10|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|4318.08|0
1608135560000|2020-12-16 16:19:20|4319.05|4319.05|4318.08|4318.08|4319.05|4319.05|4318.08|4318.08|0
1608135590000|2020-12-16 16:19:50|4317.11|4317.11|4316.94|4316.94|4317.11|4317.11|4316.94|4316.94|0
1608135600000|2020-12-16 16:20:00|4317.91|4317.91|4318.4|4318.4|4318.4|4318.4|4317.91|4317.91|0
1608135610000|2020-12-16 16:20:10|4317.43|4317.43|4318.29|4318.29|4318.29|4318.29|4317.32|4317.32|0
1608135620000|2020-12-16 16:20:20|4318.4|4318.4|4318.19|4318.19|4318.4|4318.4|4318.19|4318.19|0
1608135640000|2020-12-16 16:20:40|4318.3|4318.3|4318.79|4318.79|4318.79|4318.79|4318.3|4318.3|0
1608135650000|2020-12-16 16:20:50|4318.89|4318.89|4318.56|4318.56|4319.05|4319.05|4318.56|4318.56|0
1608135670000|2020-12-16 16:21:10|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|4318.4|0
1608135700000|2020-12-16 16:21:40|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1608135710000|2020-12-16 16:21:50|4318.03|4318.03|4318.03|4318.03|4319|4319|4318.03|4318.03|0
1608135720000|2020-12-16 16:22:00|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1608135730000|2020-12-16 16:22:10|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.56|4318.56|0
1608135740000|2020-12-16 16:22:20|4318.84|4318.84|4318.73|4318.73|4318.84|4318.84|4318.73|4318.73|0
1608135750000|2020-12-16 16:22:30|4317.76|4317.76|4317.66|4317.66|4317.76|4317.76|4317.66|4317.66|0
1608135770000|2020-12-16 16:22:50|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|4315.71|0
1608135780000|2020-12-16 16:23:00|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|4316.68|0
1608135790000|2020-12-16 16:23:10|4316.57|4316.57|4316.46|4316.46|4316.57|4316.57|4316.46|4316.46|0
1608135810000|2020-12-16 16:23:30|4316.57|4316.57|4316.67|4316.67|4316.67|4316.67|4316.57|4316.57|0
1608135820000|2020-12-16 16:23:40|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1608135840000|2020-12-16 16:24:00|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1608135850000|2020-12-16 16:24:10|4317.01|4317.01|4315.71|4315.71|4317.01|4317.01|4315.71|4315.71|0
1608135870000|2020-12-16 16:24:30|4314.74|4314.74|4314.74|4314.74|4314.74|4314.74|4313.76|4313.76|0
1608135890000|2020-12-16 16:24:50|4315.71|4315.71|4316.2|4316.2|4316.2|4316.2|4315.71|4315.71|0
1608135900000|2020-12-16 16:25:00|4317.17|4317.17|4316.68|4316.68|4317.17|4317.17|4316.68|4316.68|0
1608135910000|2020-12-16 16:25:10|4316.58|4316.58|4315.71|4315.71|4316.68|4316.68|4315.71|4315.71|0
1608135920000|2020-12-16 16:25:20|4316.2|4316.2|4316.36|4316.36|4316.36|4316.36|4316.2|4316.2|0
1608135930000|2020-12-16 16:25:30|4316.47|4316.47|4317.44|4317.44|4317.44|4317.44|4316.36|4316.36|0
1608135940000|2020-12-16 16:25:40|4317.55|4317.55|4317.65|4317.65|4317.65|4317.65|4317.55|4317.55|0
1608135950000|2020-12-16 16:25:50|4317.76|4317.76|4318.74|4318.74|4318.74|4318.74|4317.76|4317.76|0
1608135960000|2020-12-16 16:26:00|4318.85|4318.85|4317.76|4317.76|4318.85|4318.85|4317.76|4317.76|0
1608135990000|2020-12-16 16:26:30|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|4318.74|0
1608136000000|2020-12-16 16:26:40|4318.62|4318.62|4318.25|4318.25|4318.74|4318.74|4318.25|4318.25|0
1608136010000|2020-12-16 16:26:50|4318.05|4318.05|4317.56|4317.56|4318.54|4318.54|4317.56|4317.56|0
1608136020000|2020-12-16 16:27:00|4317.68|4317.68|4319.13|4319.13|4319.25|4319.25|4317.68|4317.68|0
1608136030000|2020-12-16 16:27:10|4319.25|4319.25|4319.41|4319.41|4319.73|4319.73|4319.25|4319.25|0
1608136050000|2020-12-16 16:27:30|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|4318.92|0
1608136060000|2020-12-16 16:27:40|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|4318.82|0
1608136070000|2020-12-16 16:27:50|4317.85|4317.85|4318.71|4318.71|4318.71|4318.71|4317.74|4317.74|0
1608136080000|2020-12-16 16:28:00|4318.22|4318.22|4317.25|4317.25|4318.22|4318.22|4317.14|4317.14|0
1608136090000|2020-12-16 16:28:10|4317.14|4317.14|4316.06|4316.06|4317.14|4317.14|4316.06|4316.06|0
1608136100000|2020-12-16 16:28:20|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|4315.89|0
1608136110000|2020-12-16 16:28:30|4315.41|4315.41|4316.38|4316.38|4316.38|4316.38|4315.41|4315.41|0
1608136120000|2020-12-16 16:28:40|4316.49|4316.49|4317.46|4317.46|4317.63|4317.63|4316.49|4316.49|0
1608136130000|2020-12-16 16:28:50|4317.24|4317.24|4317.08|4317.08|4317.24|4317.24|4317.08|4317.08|0
1608136140000|2020-12-16 16:29:00|4317.19|4317.19|4318.21|4318.21|4318.21|4318.21|4317.19|4317.19|0
1608136160000|2020-12-16 16:29:20|4318.7|4318.7|4319.56|4319.56|4319.56|4319.56|4318.7|4318.7|0
1608136170000|2020-12-16 16:29:30|4319.76|4319.76|4320.59|4320.59|4320.59|4320.59|4319.62|4319.62|0
1608136180000|2020-12-16 16:29:40|4320.76|4320.76|4321.51|4321.51|4321.98|4321.98|4320.03|4320.03|0
1608136190000|2020-12-16 16:29:50|4320.54|4320.54|4322.33|4322.33|4322.33|4322.33|4320.54|4320.54|0
1608192900000|2020-12-17 08:15:00|4327.43|4327.43|4324.18|4324.18|4327.43|4327.43|4324.18|4324.18|0
1608192910000|2020-12-17 08:15:10|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1608192920000|2020-12-17 08:15:20|4322.23|4322.23|4322.49|4322.49|4323.2|4323.2|4322.23|4322.23|0
1608192930000|2020-12-17 08:15:30|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1608192940000|2020-12-17 08:15:40|4323.13|4323.13|4319.72|4319.72|4323.62|4323.62|4319.72|4319.72|0
1608192960000|2020-12-17 08:16:00|4320.7|4320.7|4319.3|4319.3|4320.7|4320.7|4318.74|4318.74|0
1608192970000|2020-12-17 08:16:10|4319.79|4319.79|4319.38|4319.38|4319.79|4319.79|4319.08|4319.08|0
1608192980000|2020-12-17 08:16:20|4321.32|4321.32|4319.38|4319.38|4321.32|4321.32|4319.38|4319.38|0
1608192990000|2020-12-17 08:16:30|4319.04|4319.04|4318.56|4318.56|4319.04|4319.04|4318.56|4318.56|0
1608193000000|2020-12-17 08:16:40|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1608193010000|2020-12-17 08:16:50|4318.17|4318.17|4318.66|4318.66|4318.66|4318.66|4318.17|4318.17|0
1608193020000|2020-12-17 08:17:00|4318.17|4318.17|4317.31|4317.31|4320.23|4320.23|4317.31|4317.31|0
1608193030000|2020-12-17 08:17:10|4316.98|4316.98|4315.78|4315.78|4316.98|4316.98|4315.78|4315.78|0
1608193040000|2020-12-17 08:17:20|4314.81|4314.81|4315.78|4315.78|4315.78|4315.78|4314.81|4314.81|0
1608193050000|2020-12-17 08:17:30|4315.62|4315.62|4315.45|4315.45|4315.62|4315.62|4315.45|4315.45|0
1608193060000|2020-12-17 08:17:40|4315.55|4315.55|4315.55|4315.55|4315.65|4315.65|4315.55|4315.55|0
1608193070000|2020-12-17 08:17:50|4315.89|4315.89|4316.86|4316.86|4316.86|4316.86|4315.89|4315.89|0
1608193080000|2020-12-17 08:18:00|4317.35|4317.35|4317.35|4317.35|4318.32|4318.32|4317.35|4317.35|0
1608193110000|2020-12-17 08:18:30|4317.55|4317.55|4321.23|4321.23|4321.23|4321.23|4317.55|4317.55|0
1608193120000|2020-12-17 08:18:40|4321.34|4321.34|4320.73|4320.73|4321.34|4321.34|4320.73|4320.73|0
1608193130000|2020-12-17 08:18:50|4320.34|4320.34|4320.51|4320.51|4320.51|4320.51|4320.34|4320.34|0
1608193140000|2020-12-17 08:19:00|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1608193160000|2020-12-17 08:19:20|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4319.21|4319.21|0
1608193170000|2020-12-17 08:19:30|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|0
1608193180000|2020-12-17 08:19:40|4319.37|4319.37|4318.88|4318.88|4319.86|4319.86|4318.39|4318.39|0
1608193190000|2020-12-17 08:19:50|4319.86|4319.86|4321.97|4321.97|4321.97|4321.97|4319.86|4319.86|0
1608193210000|2020-12-17 08:20:10|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1608193220000|2020-12-17 08:20:20|4323.03|4323.03|4322.54|4322.54|4323.14|4323.14|4322.54|4322.54|0
1608193240000|2020-12-17 08:20:40|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1608193260000|2020-12-17 08:21:00|4322.38|4322.38|4324.66|4324.66|4324.66|4324.66|4321.4|4321.4|0
1608193270000|2020-12-17 08:21:10|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1608193280000|2020-12-17 08:21:20|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1608193290000|2020-12-17 08:21:30|4326.26|4326.26|4328.33|4328.33|4328.33|4328.33|4326.16|4326.16|0
1608193300000|2020-12-17 08:21:40|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1608193310000|2020-12-17 08:21:50|4327.8|4327.8|4326.82|4326.82|4327.8|4327.8|4326.82|4326.82|0
1608193320000|2020-12-17 08:22:00|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1608193330000|2020-12-17 08:22:10|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|0
1608193360000|2020-12-17 08:22:40|4329.92|4329.92|4328.78|4328.78|4329.92|4329.92|4328.78|4328.78|0
1608193380000|2020-12-17 08:23:00|4328.94|4328.94|4331.05|4331.05|4331.05|4331.05|4328.94|4328.94|0
1608193390000|2020-12-17 08:23:10|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1608193400000|2020-12-17 08:23:20|4331.69|4331.69|4331.36|4331.36|4331.69|4331.69|4331.36|4331.36|0
1608193410000|2020-12-17 08:23:30|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1608193430000|2020-12-17 08:23:50|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1608193450000|2020-12-17 08:24:10|4332.78|4332.78|4330.5|4330.5|4332.78|4332.78|4330.5|4330.5|0
1608193460000|2020-12-17 08:24:20|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1608193480000|2020-12-17 08:24:40|4330.72|4330.72|4327.63|4327.63|4331.05|4331.05|4327.63|4327.63|0
1608193500000|2020-12-17 08:25:00|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1608193510000|2020-12-17 08:25:10|4329.83|4329.83|4329.5|4329.5|4329.99|4329.99|4329.5|4329.5|0
1608193520000|2020-12-17 08:25:20|4329.95|4329.95|4331.04|4331.04|4331.04|4331.04|4329.95|4329.95|0
1608193530000|2020-12-17 08:25:30|4332.01|4332.01|4331.45|4331.45|4332.01|4332.01|4331.45|4331.45|0
1608193540000|2020-12-17 08:25:40|4331.34|4331.34|4330.36|4330.36|4331.34|4331.34|4330.36|4330.36|0
1608193550000|2020-12-17 08:25:50|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1608193560000|2020-12-17 08:26:00|4328.12|4328.12|4327.22|4327.22|4328.12|4328.12|4327.22|4327.22|0
1608193570000|2020-12-17 08:26:10|4328.2|4328.2|4328.4|4328.4|4328.4|4328.4|4328.2|4328.2|0
1608193580000|2020-12-17 08:26:20|4328.89|4328.89|4329.86|4329.86|4329.86|4329.86|4328.89|4328.89|0
1608193590000|2020-12-17 08:26:30|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1608193610000|2020-12-17 08:26:50|4329.69|4329.69|4329.58|4329.58|4329.69|4329.69|4329.58|4329.58|0
1608193620000|2020-12-17 08:27:00|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1608193630000|2020-12-17 08:27:10|4330.29|4330.29|4329.47|4329.47|4330.29|4330.29|4328.98|4328.98|0
1608193640000|2020-12-17 08:27:20|4329.57|4329.57|4327.62|4327.62|4329.57|4329.57|4327.62|4327.62|0
1608193670000|2020-12-17 08:27:50|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1608193690000|2020-12-17 08:28:10|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1608193710000|2020-12-17 08:28:30|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|0
1608193720000|2020-12-17 08:28:40|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1608193730000|2020-12-17 08:28:50|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1608193740000|2020-12-17 08:29:00|4329.9|4329.9|4330.07|4330.07|4330.07|4330.07|4329.9|4329.9|0
1608193760000|2020-12-17 08:29:20|4328.87|4328.87|4327.89|4327.89|4328.87|4328.87|4327.89|4327.89|0
1608193800000|2020-12-17 08:30:00|4328.38|4328.38|4330.82|4330.82|4330.82|4330.82|4328.38|4328.38|0
1608193810000|2020-12-17 08:30:10|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1608193820000|2020-12-17 08:30:20|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1608193830000|2020-12-17 08:30:30|4331.08|4331.08|4330.48|4330.48|4331.08|4331.08|4330.48|4330.48|0
1608193840000|2020-12-17 08:30:40|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1608193850000|2020-12-17 08:30:50|4328.53|4328.53|4329.51|4329.51|4329.51|4329.51|4328.53|4328.53|0
1608193860000|2020-12-17 08:31:00|4330.48|4330.48|4332.07|4332.07|4332.07|4332.07|4330.48|4330.48|0
1608193900000|2020-12-17 08:31:40|4332.18|4332.18|4332.4|4332.4|4332.4|4332.4|4332.18|4332.18|0
1608193920000|2020-12-17 08:32:00|4332.51|4332.51|4334.46|4334.46|4334.46|4334.46|4332.51|4332.51|0
1608193930000|2020-12-17 08:32:10|4334.79|4334.79|4335.28|4335.28|4335.28|4335.28|4334.3|4334.3|0
1608193940000|2020-12-17 08:32:20|4334.3|4334.3|4334.79|4334.79|4334.79|4334.79|4334.3|4334.3|0
1608193960000|2020-12-17 08:32:40|4333.33|4333.33|4333.98|4333.98|4333.98|4333.98|4333.33|4333.33|0
1608193990000|2020-12-17 08:33:10|4333|4333|4333|4333|4333|4333|4333|4333|0
1608194000000|2020-12-17 08:33:20|4332.03|4332.03|4332.67|4332.67|4332.67|4332.67|4331.7|4331.7|0
1608194030000|2020-12-17 08:33:50|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1608194040000|2020-12-17 08:34:00|4331.43|4331.43|4332.4|4332.4|4332.4|4332.4|4331.43|4331.43|0
1608194050000|2020-12-17 08:34:10|4332.89|4332.89|4333.87|4333.87|4333.87|4333.87|4332.89|4332.89|0
1608194060000|2020-12-17 08:34:20|4334.84|4334.84|4335.81|4335.81|4335.81|4335.81|4334.84|4334.84|0
1608194070000|2020-12-17 08:34:30|4335.33|4335.33|4335.66|4335.66|4335.77|4335.77|4335.33|4335.33|0
1608194080000|2020-12-17 08:34:40|4333.71|4333.71|4334.2|4334.2|4334.2|4334.2|4333.71|4333.71|0
1608194090000|2020-12-17 08:34:50|4332.73|4332.73|4332.24|4332.24|4332.73|4332.73|4332.24|4332.24|0
1608194100000|2020-12-17 08:35:00|4331.27|4331.27|4330.29|4330.29|4331.27|4331.27|4330.29|4330.29|0
1608194110000|2020-12-17 08:35:10|4330.46|4330.46|4329.48|4329.48|4330.46|4330.46|4329.48|4329.48|0
1608194130000|2020-12-17 08:35:30|4329.32|4329.32|4328.51|4328.51|4329.32|4329.32|4328.35|4328.35|0
1608194140000|2020-12-17 08:35:40|4329|4329|4329|4329|4329|4329|4329|4329|0
1608194150000|2020-12-17 08:35:50|4328.55|4328.55|4328.39|4328.39|4328.55|4328.55|4328.39|4328.39|0
1608194160000|2020-12-17 08:36:00|4328.49|4328.49|4327.99|4327.99|4328.49|4328.49|4327.99|4327.99|0
1608194200000|2020-12-17 08:36:40|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1608194220000|2020-12-17 08:37:00|4326.41|4326.41|4325.92|4325.92|4326.41|4326.41|4325.92|4325.92|0
1608194260000|2020-12-17 08:37:40|4325.44|4325.44|4324.13|4324.13|4325.44|4325.44|4324.13|4324.13|0
1608194270000|2020-12-17 08:37:50|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1608194290000|2020-12-17 08:38:10|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1608194300000|2020-12-17 08:38:20|4322.18|4322.18|4320.72|4320.72|4322.18|4322.18|4320.72|4320.72|0
1608194310000|2020-12-17 08:38:30|4321.7|4321.7|4322.67|4322.67|4322.67|4322.67|4321.7|4321.7|0
1608194320000|2020-12-17 08:38:40|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1608194330000|2020-12-17 08:38:50|4321.47|4321.47|4320.98|4320.98|4321.47|4321.47|4320.98|4320.98|0
1608194340000|2020-12-17 08:39:00|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1608194350000|2020-12-17 08:39:10|4319.84|4319.84|4320.01|4320.01|4320.01|4320.01|4319.84|4319.84|0
1608194360000|2020-12-17 08:39:20|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1608194370000|2020-12-17 08:39:30|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1608194380000|2020-12-17 08:39:40|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1608194400000|2020-12-17 08:40:00|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1608194410000|2020-12-17 08:40:10|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1608194420000|2020-12-17 08:40:20|4321.15|4321.15|4320.11|4320.11|4321.15|4321.15|4319.95|4319.95|0
1608194460000|2020-12-17 08:41:00|4320.44|4320.44|4321.42|4321.42|4321.42|4321.42|4320.44|4320.44|0
1608194470000|2020-12-17 08:41:10|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1608194480000|2020-12-17 08:41:20|4321.37|4321.37|4321.53|4321.53|4321.53|4321.53|4321.37|4321.37|0
1608194490000|2020-12-17 08:41:30|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1608194520000|2020-12-17 08:42:00|4321.86|4321.86|4320.55|4320.55|4321.86|4321.86|4320.55|4320.55|0
1608194550000|2020-12-17 08:42:30|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1608194560000|2020-12-17 08:42:40|4319.9|4319.9|4317.84|4317.84|4319.9|4319.9|4317.73|4317.73|0
1608194580000|2020-12-17 08:43:00|4317.95|4317.95|4316.34|4316.34|4317.95|4317.95|4316.34|4316.34|0
1608194590000|2020-12-17 08:43:10|4316.5|4316.5|4317.64|4317.64|4317.64|4317.64|4316.5|4316.5|0
1608194610000|2020-12-17 08:43:30|4315.69|4315.69|4316.18|4316.18|4316.18|4316.18|4315.69|4315.69|0
1608194620000|2020-12-17 08:43:40|4315.2|4315.2|4315.04|4315.04|4315.2|4315.2|4315.04|4315.04|0
1608194630000|2020-12-17 08:43:50|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1608194660000|2020-12-17 08:44:20|4314.55|4314.55|4313.57|4313.57|4314.55|4314.55|4313.57|4313.57|0
1608194690000|2020-12-17 08:44:50|4313.41|4313.41|4313.25|4313.25|4313.41|4313.41|4313.25|4313.25|0
1608194700000|2020-12-17 08:45:00|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1608194730000|2020-12-17 08:45:30|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1608194740000|2020-12-17 08:45:40|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1608194750000|2020-12-17 08:45:50|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1608194780000|2020-12-17 08:46:20|4313.25|4313.25|4314.22|4314.22|4314.22|4314.22|4313.25|4313.25|0
1608194790000|2020-12-17 08:46:30|4314.71|4314.71|4313.63|4313.63|4314.71|4314.71|4313.63|4313.63|0
1608194810000|2020-12-17 08:46:50|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1608194840000|2020-12-17 08:47:20|4313.02|4313.02|4313.21|4313.21|4313.21|4313.21|4312.72|4312.72|0
1608194880000|2020-12-17 08:48:00|4313.1|4313.1|4312.13|4312.13|4313.1|4313.1|4311.15|4311.15|0
1608194900000|2020-12-17 08:48:20|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1608194920000|2020-12-17 08:48:40|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1608194930000|2020-12-17 08:48:50|4310.16|4310.16|4310.65|4310.65|4310.65|4310.65|4310.16|4310.16|0
1608194940000|2020-12-17 08:49:00|4311.63|4311.63|4310.65|4310.65|4311.63|4311.63|4310.65|4310.65|0
1608194980000|2020-12-17 08:49:40|4312.12|4312.12|4311.14|4311.14|4312.12|4312.12|4311.14|4311.14|0
1608194990000|2020-12-17 08:49:50|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1608195000000|2020-12-17 08:50:00|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1608195010000|2020-12-17 08:50:10|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1608195020000|2020-12-17 08:50:20|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1608195060000|2020-12-17 08:51:00|4311.4|4311.4|4311.85|4311.85|4311.85|4311.85|4311.4|4311.4|0
1608195110000|2020-12-17 08:51:50|4311.96|4311.96|4310.49|4310.49|4311.96|4311.96|4310|4310|0
1608195120000|2020-12-17 08:52:00|4310|4310|4312.55|4312.55|4312.55|4312.55|4306.59|4306.59|0
1608195140000|2020-12-17 08:52:20|4313.52|4313.52|4314.99|4314.99|4314.99|4314.99|4313.52|4313.52|0
1608195150000|2020-12-17 08:52:30|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1608195160000|2020-12-17 08:52:40|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4312.06|4312.06|0
1608195180000|2020-12-17 08:53:00|4312.07|4312.07|4311.42|4311.42|4312.07|4312.07|4311.09|4311.09|0
1608195190000|2020-12-17 08:53:10|4311.91|4311.91|4310.93|4310.93|4311.91|4311.91|4310.93|4310.93|0
1608195200000|2020-12-17 08:53:20|4309.96|4309.96|4308.98|4308.98|4309.96|4309.96|4308.98|4308.98|0
1608195220000|2020-12-17 08:53:40|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1608195230000|2020-12-17 08:53:50|4310.12|4310.12|4312.07|4312.07|4312.07|4312.07|4310.12|4310.12|0
1608195240000|2020-12-17 08:54:00|4312.56|4312.56|4313.05|4313.05|4313.05|4313.05|4312.56|4312.56|0
1608195250000|2020-12-17 08:54:10|4312.72|4312.72|4314.55|4314.55|4314.66|4314.66|4312.72|4312.72|0
1608195260000|2020-12-17 08:54:20|4314.88|4314.88|4313.91|4313.91|4314.88|4314.88|4313.91|4313.91|0
1608195280000|2020-12-17 08:54:40|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1608195300000|2020-12-17 08:55:00|4313.91|4313.91|4313.79|4313.79|4313.91|4313.91|4313.79|4313.79|0
1608195320000|2020-12-17 08:55:20|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1608195340000|2020-12-17 08:55:40|4310.38|4310.38|4309.89|4309.89|4310.38|4310.38|4309.89|4309.89|0
1608195350000|2020-12-17 08:55:50|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1608195360000|2020-12-17 08:56:00|4308.43|4308.43|4307.36|4307.36|4308.43|4308.43|4307.36|4307.36|0
1608195370000|2020-12-17 08:56:10|4308.33|4308.33|4307.84|4307.84|4308.33|4308.33|4307.84|4307.84|0
1608195390000|2020-12-17 08:56:30|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1608195400000|2020-12-17 08:56:40|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1608195410000|2020-12-17 08:56:50|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1608195420000|2020-12-17 08:57:00|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1608195430000|2020-12-17 08:57:10|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1608195440000|2020-12-17 08:57:20|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1608195450000|2020-12-17 08:57:30|4308.8|4308.8|4308.97|4308.97|4308.97|4308.97|4308.8|4308.8|0
1608195470000|2020-12-17 08:57:50|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1608195480000|2020-12-17 08:58:00|4308.7|4308.7|4310.65|4310.65|4310.65|4310.65|4308.7|4308.7|0
1608195490000|2020-12-17 08:58:10|4310.54|4310.54|4309.56|4309.56|4310.54|4310.54|4309.56|4309.56|0
1608195500000|2020-12-17 08:58:20|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1608195520000|2020-12-17 08:58:40|4306.64|4306.64|4307.61|4307.61|4307.61|4307.61|4306.64|4306.64|0
1608195540000|2020-12-17 08:59:00|4307.51|4307.51|4308.48|4308.48|4308.48|4308.48|4307.51|4307.51|0
1608195550000|2020-12-17 08:59:10|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1608195560000|2020-12-17 08:59:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1608195570000|2020-12-17 08:59:30|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1608195600000|2020-12-17 09:00:00|4306.91|4306.91|4307.78|4307.78|4307.78|4307.78|4306.81|4306.81|0
1608195620000|2020-12-17 09:00:20|4307.3|4307.3|4307.78|4307.78|4307.78|4307.78|4307.3|4307.3|0
1608195640000|2020-12-17 09:00:40|4306.81|4306.81|4305.84|4305.84|4306.81|4306.81|4305.84|4305.84|0
1608195650000|2020-12-17 09:00:50|4304.86|4304.86|4302.2|4302.2|4304.86|4304.86|4302.2|4302.2|0
1608195660000|2020-12-17 09:01:00|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1608195670000|2020-12-17 09:01:10|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1608195680000|2020-12-17 09:01:20|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1608195690000|2020-12-17 09:01:30|4302.36|4302.36|4303.33|4303.33|4303.33|4303.33|4302.36|4302.36|0
1608195700000|2020-12-17 09:01:40|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1608195720000|2020-12-17 09:02:00|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1608195760000|2020-12-17 09:02:40|4301.65|4301.65|4302.62|4302.62|4302.62|4302.62|4301.65|4301.65|0
1608195770000|2020-12-17 09:02:50|4303.6|4303.6|4303.11|4303.11|4303.6|4303.6|4303.11|4303.11|0
1608195780000|2020-12-17 09:03:00|4303.22|4303.22|4302.24|4302.24|4303.22|4303.22|4302.24|4302.24|0
1608195840000|2020-12-17 09:04:00|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1608195860000|2020-12-17 09:04:20|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|0
1608195880000|2020-12-17 09:04:40|4303.77|4303.77|4304.04|4304.04|4304.04|4304.04|4303.77|4303.77|0
1608195900000|2020-12-17 09:05:00|4304.64|4304.64|4306.59|4306.59|4306.59|4306.59|4304.64|4304.64|0
1608195940000|2020-12-17 09:05:40|4306.48|4306.48|4305.99|4305.99|4306.48|4306.48|4305.99|4305.99|0
1608195960000|2020-12-17 09:06:00|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1608195970000|2020-12-17 09:06:10|4304.92|4304.92|4307.25|4307.25|4307.25|4307.25|4304.92|4304.92|0
1608195990000|2020-12-17 09:06:30|4307.36|4307.36|4306.39|4306.39|4307.36|4307.36|4306.39|4306.39|0
1608196030000|2020-12-17 09:07:10|4306.5|4306.5|4306.61|4306.61|4306.61|4306.61|4306.5|4306.5|0
1608196040000|2020-12-17 09:07:20|4306.12|4306.12|4308.08|4308.08|4308.08|4308.08|4306.12|4306.12|0
1608196060000|2020-12-17 09:07:40|4307.91|4307.91|4306.66|4306.66|4307.91|4307.91|4306.66|4306.66|0
1608196080000|2020-12-17 09:08:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1608196100000|2020-12-17 09:08:20|4308.13|4308.13|4307.8|4307.8|4308.13|4308.13|4307.8|4307.8|0
1608196120000|2020-12-17 09:08:40|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1608196130000|2020-12-17 09:08:50|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1608196140000|2020-12-17 09:09:00|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1608196150000|2020-12-17 09:09:10|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1608196170000|2020-12-17 09:09:30|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1608196180000|2020-12-17 09:09:40|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1608196200000|2020-12-17 09:10:00|4306.08|4306.08|4306.24|4306.24|4306.24|4306.24|4306.08|4306.08|0
1608196230000|2020-12-17 09:10:30|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1608196260000|2020-12-17 09:11:00|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1608196300000|2020-12-17 09:11:40|4305.06|4305.06|4303.11|4303.11|4305.06|4305.06|4303.11|4303.11|0
1608196310000|2020-12-17 09:11:50|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1608196320000|2020-12-17 09:12:00|4305.06|4305.06|4304.66|4304.66|4305.06|4305.06|4304.66|4304.66|0
1608196340000|2020-12-17 09:12:20|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1608196400000|2020-12-17 09:13:20|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1608196440000|2020-12-17 09:14:00|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1608196450000|2020-12-17 09:14:10|4303.2|4303.2|4303.31|4303.31|4303.31|4303.31|4303.2|4303.2|0
1608196470000|2020-12-17 09:14:30|4304.12|4304.12|4303.63|4303.63|4304.12|4304.12|4303.63|4303.63|0
1608196480000|2020-12-17 09:14:40|4303.75|4303.75|4301.79|4301.79|4303.75|4303.75|4301.79|4301.79|0
1608196490000|2020-12-17 09:14:50|4302.77|4302.77|4307.16|4307.16|4307.16|4307.16|4302.77|4302.77|0
1608196500000|2020-12-17 09:15:00|4307.65|4307.65|4306.67|4306.67|4307.65|4307.65|4306.67|4306.67|0
1608196530000|2020-12-17 09:15:30|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1608196540000|2020-12-17 09:15:40|4305.58|4305.58|4303.26|4303.26|4305.58|4305.58|4303.26|4303.26|0
1608196550000|2020-12-17 09:15:50|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1608196560000|2020-12-17 09:16:00|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1608196570000|2020-12-17 09:16:10|4302.86|4302.86|4302.85|4302.85|4302.96|4302.96|4302.85|4302.85|0
1608196580000|2020-12-17 09:16:20|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1608196600000|2020-12-17 09:16:40|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1608196650000|2020-12-17 09:17:30|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1608196680000|2020-12-17 09:18:00|4306|4306|4305.02|4305.02|4306|4306|4305.02|4305.02|0
1608196700000|2020-12-17 09:18:20|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1608196710000|2020-12-17 09:18:30|4304.61|4304.61|4304.51|4304.51|4304.61|4304.61|4304.51|4304.51|0
1608196740000|2020-12-17 09:19:00|4305|4305|4305.97|4305.97|4305.97|4305.97|4305|4305|0
1608196760000|2020-12-17 09:19:20|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1608196840000|2020-12-17 09:20:40|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1608196850000|2020-12-17 09:20:50|4306.42|4306.42|4307.5|4307.5|4307.5|4307.5|4306.08|4306.08|0
1608196860000|2020-12-17 09:21:00|4307.62|4307.62|4307.95|4307.95|4307.95|4307.95|4307.62|4307.62|0
1608196870000|2020-12-17 09:21:10|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1608196890000|2020-12-17 09:21:30|4307.95|4307.95|4307.73|4307.73|4308.92|4308.92|4307.73|4307.73|0
1608196900000|2020-12-17 09:21:40|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1608196920000|2020-12-17 09:22:00|4307.73|4307.73|4307.56|4307.56|4307.73|4307.73|4307.56|4307.56|0
1608196950000|2020-12-17 09:22:30|4307.62|4307.62|4307.39|4307.39|4307.62|4307.62|4307.39|4307.39|0
1608196980000|2020-12-17 09:23:00|4307.88|4307.88|4307.99|4307.99|4307.99|4307.99|4307.88|4307.88|0
1608197000000|2020-12-17 09:23:20|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1608197010000|2020-12-17 09:23:30|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1608197020000|2020-12-17 09:23:40|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1608197070000|2020-12-17 09:24:30|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1608197090000|2020-12-17 09:24:50|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1608197100000|2020-12-17 09:25:00|4306.85|4306.85|4305.87|4305.87|4306.85|4306.85|4305.87|4305.87|0
1608197110000|2020-12-17 09:25:10|4305.39|4305.39|4304.9|4304.9|4305.39|4305.39|4304.9|4304.9|0
1608197130000|2020-12-17 09:25:30|4305.87|4305.87|4307.13|4307.13|4307.13|4307.13|4305.87|4305.87|0
1608197140000|2020-12-17 09:25:40|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|0
1608197150000|2020-12-17 09:25:50|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1608197160000|2020-12-17 09:26:00|4308.38|4308.38|4309.35|4309.35|4309.35|4309.35|4308.38|4308.38|0
1608197170000|2020-12-17 09:26:10|4309.51|4309.51|4308.54|4308.54|4309.51|4309.51|4308.54|4308.54|0
1608197200000|2020-12-17 09:26:40|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1608197220000|2020-12-17 09:27:00|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1608197240000|2020-12-17 09:27:20|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1608197260000|2020-12-17 09:27:40|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1608197270000|2020-12-17 09:27:50|4307.56|4307.56|4308.05|4308.05|4308.05|4308.05|4307.56|4307.56|0
1608197280000|2020-12-17 09:28:00|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1608197300000|2020-12-17 09:28:20|4308|4308|4308.97|4308.97|4308.97|4308.97|4308|4308|0
1608197310000|2020-12-17 09:28:30|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1608197320000|2020-12-17 09:28:40|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1608197350000|2020-12-17 09:29:10|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1608197370000|2020-12-17 09:29:30|4310.92|4310.92|4311.42|4311.42|4311.42|4311.42|4310.92|4310.92|0
1608197400000|2020-12-17 09:30:00|4311.58|4311.58|4313.53|4313.53|4313.53|4313.53|4311.58|4311.58|0
1608197410000|2020-12-17 09:30:10|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1608197430000|2020-12-17 09:30:30|4312.67|4312.67|4311.69|4311.69|4312.67|4312.67|4311.69|4311.69|0
1608197460000|2020-12-17 09:31:00|4310.72|4310.72|4310.39|4310.39|4310.72|4310.72|4310.39|4310.39|0
1608197500000|2020-12-17 09:31:40|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1608197520000|2020-12-17 09:32:00|4310.88|4310.88|4310.39|4310.39|4310.88|4310.88|4310.39|4310.39|0
1608197530000|2020-12-17 09:32:10|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1608197540000|2020-12-17 09:32:20|4308.43|4308.43|4307.46|4307.46|4308.43|4308.43|4307.46|4307.46|0
1608197550000|2020-12-17 09:32:30|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1608197570000|2020-12-17 09:32:50|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|0
1608197580000|2020-12-17 09:33:00|4308.06|4308.06|4305.18|4305.18|4308.06|4308.06|4305.18|4305.18|0
1608197600000|2020-12-17 09:33:20|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1608197610000|2020-12-17 09:33:30|4304.85|4304.85|4305.34|4305.34|4305.34|4305.34|4304.85|4304.85|0
1608197630000|2020-12-17 09:33:50|4305.83|4305.83|4306.8|4306.8|4306.8|4306.8|4305.83|4305.83|0
1608197650000|2020-12-17 09:34:10|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1608197660000|2020-12-17 09:34:20|4306.31|4306.31|4307.29|4307.29|4307.29|4307.29|4306.31|4306.31|0
1608197670000|2020-12-17 09:34:30|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1608197680000|2020-12-17 09:34:40|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1608197690000|2020-12-17 09:34:50|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1608197700000|2020-12-17 09:35:00|4308.43|4308.43|4308.43|4308.43|4308.54|4308.54|4308.43|4308.43|0
1608197710000|2020-12-17 09:35:10|4307.94|4307.94|4308.43|4308.43|4308.43|4308.43|4307.94|4307.94|0
1608197720000|2020-12-17 09:35:20|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1608197730000|2020-12-17 09:35:30|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1608197740000|2020-12-17 09:35:40|4308.5|4308.5|4308.73|4308.73|4308.73|4308.73|4308.5|4308.5|0
1608197760000|2020-12-17 09:36:00|4308.5|4308.5|4307.62|4307.62|4308.5|4308.5|4307.62|4307.62|0
1608197770000|2020-12-17 09:36:10|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1608197780000|2020-12-17 09:36:20|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|0
1608197790000|2020-12-17 09:36:30|4307.45|4307.45|4307.13|4307.13|4307.62|4307.62|4305.67|4305.67|0
1608197860000|2020-12-17 09:37:40|4306.8|4306.8|4306.8|4306.8|4307.78|4307.78|4306.8|4306.8|0
1608197880000|2020-12-17 09:38:00|4306.47|4306.47|4307.55|4307.55|4307.55|4307.55|4306.47|4306.47|0
1608197890000|2020-12-17 09:38:10|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1608197910000|2020-12-17 09:38:30|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1608197950000|2020-12-17 09:39:10|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1608197960000|2020-12-17 09:39:20|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1608197970000|2020-12-17 09:39:30|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1608197980000|2020-12-17 09:39:40|4307.08|4307.08|4306.96|4306.96|4307.08|4307.08|4306.96|4306.96|0
1608198050000|2020-12-17 09:40:50|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4306.96|4306.96|0
1608198060000|2020-12-17 09:41:00|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1608198080000|2020-12-17 09:41:20|4306.85|4306.85|4306.36|4306.36|4306.85|4306.85|4306.36|4306.36|0
1608198100000|2020-12-17 09:41:40|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1608198110000|2020-12-17 09:41:50|4305.87|4305.87|4306.07|4306.07|4306.07|4306.07|4305.87|4305.87|0
1608198120000|2020-12-17 09:42:00|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1608198140000|2020-12-17 09:42:20|4306.45|4306.45|4304.98|4304.98|4306.45|4306.45|4304.98|4304.98|0
1608198150000|2020-12-17 09:42:30|4305.96|4305.96|4305.46|4305.46|4305.96|4305.96|4305.46|4305.46|0
1608198170000|2020-12-17 09:42:50|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|0
1608198180000|2020-12-17 09:43:00|4305.46|4305.46|4305.56|4305.56|4305.56|4305.56|4305.46|4305.46|0
1608198190000|2020-12-17 09:43:10|4305.89|4305.89|4307.52|4307.52|4307.52|4307.52|4305.89|4305.89|0
1608198210000|2020-12-17 09:43:30|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1608198220000|2020-12-17 09:43:40|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1608198230000|2020-12-17 09:43:50|4307.41|4307.41|4307.52|4307.52|4307.52|4307.52|4307.41|4307.41|0
1608198240000|2020-12-17 09:44:00|4308.01|4308.01|4308.5|4308.5|4308.5|4308.5|4308.01|4308.01|0
1608198250000|2020-12-17 09:44:10|4308.61|4308.61|4308.83|4308.83|4308.83|4308.83|4308.61|4308.61|0
1608198300000|2020-12-17 09:45:00|4308.61|4308.61|4308.28|4308.28|4308.61|4308.61|4308.28|4308.28|0
1608198320000|2020-12-17 09:45:20|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1608198330000|2020-12-17 09:45:30|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1608198360000|2020-12-17 09:46:00|4308.5|4308.5|4308.73|4308.73|4308.73|4308.73|4308.5|4308.5|0
1608198370000|2020-12-17 09:46:10|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1608198380000|2020-12-17 09:46:20|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1608198390000|2020-12-17 09:46:30|4307.75|4307.75|4307.31|4307.31|4307.75|4307.75|4307.31|4307.31|0
1608198430000|2020-12-17 09:47:10|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1608198450000|2020-12-17 09:47:30|4306.23|4306.23|4303.79|4303.79|4306.23|4306.23|4303.79|4303.79|0
1608198460000|2020-12-17 09:47:40|4303.3|4303.3|4303.14|4303.14|4303.3|4303.3|4303.14|4303.14|0
1608198470000|2020-12-17 09:47:50|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1608198480000|2020-12-17 09:48:00|4302.65|4302.65|4303.62|4303.62|4303.62|4303.62|4302.65|4302.65|0
1608198500000|2020-12-17 09:48:20|4302.65|4302.65|4303.62|4303.62|4303.62|4303.62|4302.65|4302.65|0
1608198520000|2020-12-17 09:48:40|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1608198560000|2020-12-17 09:49:20|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|0
1608198570000|2020-12-17 09:49:30|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1608198590000|2020-12-17 09:49:50|4302.59|4302.59|4302.42|4302.42|4302.59|4302.59|4302.42|4302.42|0
1608198600000|2020-12-17 09:50:00|4302.59|4302.59|4302.42|4302.42|4302.59|4302.59|4302.42|4302.42|0
1608198610000|2020-12-17 09:50:10|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1608198620000|2020-12-17 09:50:20|4303.29|4303.29|4304.26|4304.26|4304.26|4304.26|4303.29|4303.29|0
1608198640000|2020-12-17 09:50:40|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1608198650000|2020-12-17 09:50:50|4305.07|4305.07|4305.07|4305.07|4305.24|4305.24|4305.07|4305.07|0
1608198660000|2020-12-17 09:51:00|4304.1|4304.1|4303.12|4303.12|4304.1|4304.1|4302.64|4302.64|0
1608198670000|2020-12-17 09:51:10|4304.37|4304.37|4304.15|4304.15|4304.37|4304.37|4304.15|4304.15|0
1608198700000|2020-12-17 09:51:40|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1608198730000|2020-12-17 09:52:10|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1608198740000|2020-12-17 09:52:20|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1608198750000|2020-12-17 09:52:30|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|0
1608198760000|2020-12-17 09:52:40|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1608198770000|2020-12-17 09:52:50|4303.93|4303.93|4304.9|4304.9|4304.9|4304.9|4303.93|4303.93|0
1608198790000|2020-12-17 09:53:10|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1608198800000|2020-12-17 09:53:20|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1608198830000|2020-12-17 09:53:50|4305.99|4305.99|4305.02|4305.02|4305.99|4305.99|4305.02|4305.02|0
1608198840000|2020-12-17 09:54:00|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1608198860000|2020-12-17 09:54:20|4304.37|4304.37|4303.87|4303.87|4304.37|4304.37|4303.87|4303.87|0
1608198870000|2020-12-17 09:54:30|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|0
1608198880000|2020-12-17 09:54:40|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1608198910000|2020-12-17 09:55:10|4303.22|4303.22|4303.39|4303.39|4303.39|4303.39|4303.22|4303.22|0
1608198920000|2020-12-17 09:55:20|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1608198930000|2020-12-17 09:55:30|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1608198950000|2020-12-17 09:55:50|4302.96|4302.96|4303.16|4303.16|4303.16|4303.16|4302.96|4302.96|0
1608198960000|2020-12-17 09:56:00|4302.18|4302.18|4302.52|4302.52|4302.52|4302.52|4302.18|4302.18|0
1608198970000|2020-12-17 09:56:10|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1608198990000|2020-12-17 09:56:30|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|0
1608199000000|2020-12-17 09:56:40|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4300.84|4300.84|0
1608199030000|2020-12-17 09:57:10|4300.84|4300.84|4301.43|4301.43|4301.92|4301.92|4300.84|4300.84|0
1608199040000|2020-12-17 09:57:20|4302.41|4302.41|4302.08|4302.08|4302.41|4302.41|4302.08|4302.08|0
1608199070000|2020-12-17 09:57:50|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1608199080000|2020-12-17 09:58:00|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1608199100000|2020-12-17 09:58:20|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1608199130000|2020-12-17 09:58:50|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1608199140000|2020-12-17 09:59:00|4303.33|4303.33|4303.22|4303.22|4303.33|4303.33|4303.22|4303.22|0
1608199160000|2020-12-17 09:59:20|4303.05|4303.05|4302.72|4302.72|4303.05|4303.05|4302.72|4302.72|0
1608199170000|2020-12-17 09:59:30|4301.75|4301.75|4302.08|4302.08|4302.08|4302.08|4301.75|4301.75|0
1608199180000|2020-12-17 09:59:40|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4301.59|4301.59|0
1608199190000|2020-12-17 09:59:50|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1608199200000|2020-12-17 10:00:00|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1608199210000|2020-12-17 10:00:10|4303.65|4303.65|4303.66|4303.66|4303.66|4303.66|4302.68|4302.68|0
1608199220000|2020-12-17 10:00:20|4302.68|4302.68|4302.68|4302.68|4302.85|4302.85|4302.68|4302.68|0
1608199240000|2020-12-17 10:00:40|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1608199260000|2020-12-17 10:01:00|4302.24|4302.24|4302.07|4302.07|4302.4|4302.4|4302.07|4302.07|0
1608199300000|2020-12-17 10:01:40|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1608199310000|2020-12-17 10:01:50|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1608199320000|2020-12-17 10:02:00|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1608199330000|2020-12-17 10:02:10|4300.01|4300.01|4300.99|4300.99|4300.99|4300.99|4300.01|4300.01|0
1608199340000|2020-12-17 10:02:20|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1608199360000|2020-12-17 10:02:40|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1608199370000|2020-12-17 10:02:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1608199380000|2020-12-17 10:03:00|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1608199390000|2020-12-17 10:03:10|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1608199400000|2020-12-17 10:03:20|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1608199410000|2020-12-17 10:03:30|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1608199450000|2020-12-17 10:04:10|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1608199490000|2020-12-17 10:04:50|4299.41|4299.41|4299.9|4299.9|4299.9|4299.9|4299.41|4299.41|0
1608199530000|2020-12-17 10:05:30|4300.07|4300.07|4299.41|4299.41|4300.07|4300.07|4299.41|4299.41|0
1608199550000|2020-12-17 10:05:50|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1608199560000|2020-12-17 10:06:00|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1608199590000|2020-12-17 10:06:30|4299.25|4299.25|4298.76|4298.76|4299.25|4299.25|4298.76|4298.76|0
1608199610000|2020-12-17 10:06:50|4298.92|4298.92|4299.52|4299.52|4299.52|4299.52|4298.92|4298.92|0
1608199630000|2020-12-17 10:07:10|4299.3|4299.3|4298.21|4298.21|4299.3|4299.3|4298.21|4298.21|0
1608199640000|2020-12-17 10:07:20|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1608199650000|2020-12-17 10:07:30|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1608199710000|2020-12-17 10:08:30|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1608199720000|2020-12-17 10:08:40|4298.59|4298.59|4298.43|4298.43|4298.59|4298.59|4298.43|4298.43|0
1608199740000|2020-12-17 10:09:00|4298.93|4298.93|4299.13|4299.13|4299.13|4299.13|4298.93|4298.93|0
1608199770000|2020-12-17 10:09:30|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1608199780000|2020-12-17 10:09:40|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1608199790000|2020-12-17 10:09:50|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4298.8|4298.8|0
1608199800000|2020-12-17 10:10:00|4298.31|4298.31|4298.8|4298.8|4298.8|4298.8|4297.83|4297.83|0
1608199820000|2020-12-17 10:10:20|4299.78|4299.78|4298.92|4298.92|4299.78|4299.78|4298.92|4298.92|0
1608199850000|2020-12-17 10:10:50|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1608199880000|2020-12-17 10:11:20|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1608199890000|2020-12-17 10:11:30|4298.05|4298.05|4298.54|4298.54|4298.54|4298.54|4298.05|4298.05|0
1608199980000|2020-12-17 10:13:00|4299.51|4299.51|4298.54|4298.54|4299.51|4299.51|4298.54|4298.54|0
1608200040000|2020-12-17 10:14:00|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1608200050000|2020-12-17 10:14:10|4300|4300|4300|4300|4300|4300|4300|4300|0
1608200090000|2020-12-17 10:14:50|4299.03|4299.03|4297.72|4297.72|4299.03|4299.03|4297.72|4297.72|0
1608200100000|2020-12-17 10:15:00|4297.23|4297.23|4294.35|4294.35|4297.23|4297.23|4294.35|4294.35|0
1608200120000|2020-12-17 10:15:20|4294.51|4294.51|4295.48|4295.48|4295.48|4295.48|4294.51|4294.51|0
1608200130000|2020-12-17 10:15:30|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1608200150000|2020-12-17 10:15:50|4296.19|4296.19|4296.25|4296.25|4296.36|4296.36|4296.19|4296.19|0
1608200160000|2020-12-17 10:16:00|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1608200180000|2020-12-17 10:16:20|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|0
1608200190000|2020-12-17 10:16:30|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1608200210000|2020-12-17 10:16:50|4293.81|4293.81|4293.91|4293.91|4293.91|4293.91|4293.81|4293.81|0
1608200220000|2020-12-17 10:17:00|4293.75|4293.75|4294.07|4294.07|4294.07|4294.07|4293.58|4293.58|0
1608200230000|2020-12-17 10:17:10|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1608200240000|2020-12-17 10:17:20|4292.61|4292.61|4292.39|4292.39|4292.61|4292.61|4292.39|4292.39|0
1608200260000|2020-12-17 10:17:40|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1608200270000|2020-12-17 10:17:50|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1608200280000|2020-12-17 10:18:00|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1608200310000|2020-12-17 10:18:30|4291.41|4291.41|4289.95|4289.95|4291.41|4291.41|4289.95|4289.95|0
1608200330000|2020-12-17 10:18:50|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|0
1608200340000|2020-12-17 10:19:00|4287.89|4287.89|4287.4|4287.4|4287.89|4287.89|4287.4|4287.4|0
1608200350000|2020-12-17 10:19:10|4286.43|4286.43|4287.4|4287.4|4287.4|4287.4|4286.43|4286.43|0
1608200360000|2020-12-17 10:19:20|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1608200380000|2020-12-17 10:19:40|4284.97|4284.97|4283.39|4283.39|4284.97|4284.97|4283.39|4283.39|0
1608200390000|2020-12-17 10:19:50|4284.36|4284.36|4284.85|4284.85|4284.85|4284.85|4284.36|4284.36|0
1608200400000|2020-12-17 10:20:00|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|0
1608200420000|2020-12-17 10:20:20|4285.01|4285.01|4284.85|4284.85|4285.01|4285.01|4284.85|4284.85|0
1608200430000|2020-12-17 10:20:30|4283.87|4283.87|4282.79|4282.79|4283.87|4283.87|4282.79|4282.79|0
1608200460000|2020-12-17 10:21:00|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1608200480000|2020-12-17 10:21:20|4284.74|4284.74|4285.23|4285.23|4285.23|4285.23|4284.74|4284.74|0
1608200490000|2020-12-17 10:21:30|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1608200500000|2020-12-17 10:21:40|4285.72|4285.72|4283.77|4283.77|4285.72|4285.72|4283.77|4283.77|0
1608200510000|2020-12-17 10:21:50|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1608200570000|2020-12-17 10:22:50|4283.38|4283.38|4281.92|4281.92|4283.38|4283.38|4281.44|4281.44|0
1608200580000|2020-12-17 10:23:00|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|0
1608200600000|2020-12-17 10:23:20|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1608200610000|2020-12-17 10:23:30|4281.7|4281.7|4280.55|4280.55|4281.7|4281.7|4280.55|4280.55|0
1608200620000|2020-12-17 10:23:40|4280.72|4280.72|4280.72|4280.72|4280.83|4280.83|4280.72|4280.72|0
1608200630000|2020-12-17 10:23:50|4280.61|4280.61|4280.83|4280.83|4280.83|4280.83|4280.61|4280.61|0
1608200640000|2020-12-17 10:24:00|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4278.88|4278.88|0
1608200660000|2020-12-17 10:24:20|4279.75|4279.75|4279.42|4279.42|4279.75|4279.75|4279.25|4279.25|0
1608200670000|2020-12-17 10:24:30|4279.58|4279.58|4279.91|4279.91|4279.91|4279.91|4279.58|4279.58|0
1608200690000|2020-12-17 10:24:50|4280.89|4280.89|4281.49|4281.49|4281.49|4281.49|4280.89|4280.89|0
1608200700000|2020-12-17 10:25:00|4281|4281|4280.02|4280.02|4281|4281|4280.02|4280.02|0
1608200720000|2020-12-17 10:25:20|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|0
1608200740000|2020-12-17 10:25:40|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|0
1608200770000|2020-12-17 10:26:10|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|0
1608200780000|2020-12-17 10:26:20|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1608200800000|2020-12-17 10:26:40|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1608200810000|2020-12-17 10:26:50|4277.64|4277.64|4277.8|4277.8|4277.8|4277.8|4277.64|4277.64|0
1608200840000|2020-12-17 10:27:20|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1608200850000|2020-12-17 10:27:30|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1608200880000|2020-12-17 10:28:00|4275.85|4275.85|4275.36|4275.36|4275.85|4275.85|4275.36|4275.36|0
1608200890000|2020-12-17 10:28:10|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|0
1608200900000|2020-12-17 10:28:20|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1608200950000|2020-12-17 10:29:10|4274.27|4274.27|4274.6|4274.6|4274.6|4274.6|4274.27|4274.27|0
1608200970000|2020-12-17 10:29:30|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1608200990000|2020-12-17 10:29:50|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1608201000000|2020-12-17 10:30:00|4274.77|4274.77|4275.21|4275.21|4275.21|4275.21|4274.77|4274.77|0
1608201010000|2020-12-17 10:30:10|4275.32|4275.32|4275.1|4275.1|4275.32|4275.32|4275.1|4275.1|0
1608201030000|2020-12-17 10:30:30|4275.21|4275.21|4275.32|4275.32|4275.32|4275.32|4275.21|4275.21|0
1608201040000|2020-12-17 10:30:40|4276.3|4276.3|4277.77|4277.77|4277.77|4277.77|4276.3|4276.3|0
1608201050000|2020-12-17 10:30:50|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1608201110000|2020-12-17 10:31:50|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1608201120000|2020-12-17 10:32:00|4276.3|4276.3|4275.43|4275.43|4276.3|4276.3|4275.33|4275.33|0
1608201130000|2020-12-17 10:32:10|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1608201140000|2020-12-17 10:32:20|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|0
1608201150000|2020-12-17 10:32:30|4274.18|4274.18|4274.06|4274.06|4274.18|4274.18|4274.06|4274.06|0
1608201160000|2020-12-17 10:32:40|4273.58|4273.58|4273.46|4273.46|4273.58|4273.58|4273.09|4273.09|0
1608201210000|2020-12-17 10:33:30|4272.49|4272.49|4272.29|4272.29|4272.49|4272.49|4272.29|4272.29|0
1608201220000|2020-12-17 10:33:40|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1608201260000|2020-12-17 10:34:20|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1608201330000|2020-12-17 10:35:30|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1608201340000|2020-12-17 10:35:40|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1608201360000|2020-12-17 10:36:00|4272.18|4272.18|4273.04|4273.04|4273.04|4273.04|4272.07|4272.07|0
1608201400000|2020-12-17 10:36:40|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1608201420000|2020-12-17 10:37:00|4271.63|4271.63|4271.13|4271.13|4271.63|4271.63|4271.13|4271.13|0
1608201470000|2020-12-17 10:37:50|4271.03|4271.03|4272.5|4272.5|4272.5|4272.5|4271.03|4271.03|0
1608201480000|2020-12-17 10:38:00|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|0
1608201500000|2020-12-17 10:38:20|4271.41|4271.41|4270.44|4270.44|4271.41|4271.41|4270.44|4270.44|0
1608201510000|2020-12-17 10:38:30|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1608201520000|2020-12-17 10:38:40|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1608201540000|2020-12-17 10:39:00|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1608201570000|2020-12-17 10:39:30|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1608201580000|2020-12-17 10:39:40|4269.3|4269.3|4269.19|4269.19|4269.3|4269.3|4269.19|4269.19|0
1608201600000|2020-12-17 10:40:00|4270.16|4270.16|4270.33|4270.33|4270.33|4270.33|4270.16|4270.16|0
1608201640000|2020-12-17 10:40:40|4268.86|4268.86|4267.89|4267.89|4268.86|4268.86|4267.89|4267.89|0
1608201660000|2020-12-17 10:41:00|4266.92|4266.92|4266.58|4266.58|4266.92|4266.92|4266.58|4266.58|0
1608201720000|2020-12-17 10:42:00|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|0
1608201730000|2020-12-17 10:42:10|4265.83|4265.83|4265.72|4265.72|4265.83|4265.83|4265.72|4265.72|0
1608201750000|2020-12-17 10:42:30|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1608201760000|2020-12-17 10:42:40|4266.17|4266.17|4266.39|4266.39|4266.39|4266.39|4266.17|4266.17|0
1608201780000|2020-12-17 10:43:00|4266.28|4266.28|4265.14|4265.14|4266.28|4266.28|4265.14|4265.14|0
1608201800000|2020-12-17 10:43:20|4264.16|4264.16|4263.19|4263.19|4264.16|4264.16|4263.19|4263.19|0
1608201810000|2020-12-17 10:43:30|4262.97|4262.97|4263.45|4263.45|4263.45|4263.45|4262.97|4262.97|0
1608201820000|2020-12-17 10:43:40|4263.13|4263.13|4262.79|4262.79|4263.13|4263.13|4262.79|4262.79|0
1608201870000|2020-12-17 10:44:30|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1608201880000|2020-12-17 10:44:40|4263.29|4263.29|4263.68|4263.68|4263.68|4263.68|4263.29|4263.29|0
1608201900000|2020-12-17 10:45:00|4264.65|4264.65|4265.62|4265.62|4265.62|4265.62|4264.65|4264.65|0
1608201960000|2020-12-17 10:46:00|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1608202010000|2020-12-17 10:46:50|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1608202020000|2020-12-17 10:47:00|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1608202030000|2020-12-17 10:47:10|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1608202040000|2020-12-17 10:47:20|4263.4|4263.4|4261.23|4261.23|4263.4|4263.4|4261.23|4261.23|0
1608202070000|2020-12-17 10:47:50|4262.2|4262.2|4263.29|4263.29|4263.29|4263.29|4262.2|4262.2|0
1608202090000|2020-12-17 10:48:10|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1608202140000|2020-12-17 10:49:00|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1608202160000|2020-12-17 10:49:20|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|0
1608202180000|2020-12-17 10:49:40|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1608202200000|2020-12-17 10:50:00|4261.78|4261.78|4261.68|4261.68|4261.78|4261.78|4261.68|4261.68|0
1608202220000|2020-12-17 10:50:20|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1608202250000|2020-12-17 10:50:50|4261.26|4261.26|4260.28|4260.28|4261.26|4261.26|4260.28|4260.28|0
1608202260000|2020-12-17 10:51:00|4260.12|4260.12|4259.63|4259.63|4260.12|4260.12|4259.63|4259.63|0
1608202270000|2020-12-17 10:51:10|4259.96|4259.96|4260.12|4260.12|4260.12|4260.12|4259.96|4259.96|0
1608202280000|2020-12-17 10:51:20|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1608202290000|2020-12-17 10:51:30|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1608202300000|2020-12-17 10:51:40|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1608202310000|2020-12-17 10:51:50|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|0
1608202340000|2020-12-17 10:52:20|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1608202370000|2020-12-17 10:52:50|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1608202390000|2020-12-17 10:53:10|4259.32|4259.32|4258.84|4258.84|4259.32|4259.32|4258.84|4258.84|0
1608202400000|2020-12-17 10:53:20|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1608202410000|2020-12-17 10:53:30|4257.75|4257.75|4258.24|4258.24|4258.24|4258.24|4257.75|4257.75|0
1608202470000|2020-12-17 10:54:30|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1608202510000|2020-12-17 10:55:10|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1608202520000|2020-12-17 10:55:20|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|0
1608202560000|2020-12-17 10:56:00|4258.09|4258.09|4257.87|4257.87|4258.09|4258.09|4257.87|4257.87|0
1608202570000|2020-12-17 10:56:10|4257.37|4257.37|4255.37|4255.37|4257.54|4257.54|4255.37|4255.37|0
1608202580000|2020-12-17 10:56:20|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1608202590000|2020-12-17 10:56:30|4255.85|4255.85|4256.34|4256.34|4256.34|4256.34|4255.85|4255.85|0
1608202620000|2020-12-17 10:57:00|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|0
1608202650000|2020-12-17 10:57:30|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|0
1608202670000|2020-12-17 10:57:50|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|0
1608202680000|2020-12-17 10:58:00|4256.68|4256.68|4257.16|4257.16|4257.16|4257.16|4256.19|4256.19|0
1608202700000|2020-12-17 10:58:20|4258.14|4258.14|4257.65|4257.65|4258.14|4258.14|4257.16|4257.16|0
1608202720000|2020-12-17 10:58:40|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1608202730000|2020-12-17 10:58:50|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1608202750000|2020-12-17 10:59:10|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1608202810000|2020-12-17 11:00:10|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1608202840000|2020-12-17 11:00:40|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|0
1608202850000|2020-12-17 11:00:50|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1608202870000|2020-12-17 11:01:10|4256.91|4256.91|4257.89|4257.89|4257.89|4257.89|4256.91|4256.91|0
1608202880000|2020-12-17 11:01:20|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|0
1608202920000|2020-12-17 11:02:00|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1608202930000|2020-12-17 11:02:10|4255.83|4255.83|4257.78|4257.78|4257.78|4257.78|4255.83|4255.83|0
1608202950000|2020-12-17 11:02:30|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1608202970000|2020-12-17 11:02:50|4258.64|4258.64|4258.97|4258.97|4258.97|4258.97|4258.64|4258.64|0
1608202980000|2020-12-17 11:03:00|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|0
1608203020000|2020-12-17 11:03:40|4260.24|4260.24|4259.26|4259.26|4260.24|4260.24|4259.26|4259.26|0
1608203100000|2020-12-17 11:05:00|4260.24|4260.24|4260.35|4260.35|4260.35|4260.35|4260.24|4260.24|0
1608203120000|2020-12-17 11:05:20|4261.32|4261.32|4259.86|4259.86|4261.32|4261.32|4259.86|4259.86|0
1608203160000|2020-12-17 11:06:00|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1608203170000|2020-12-17 11:06:10|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1608203180000|2020-12-17 11:06:20|4260.06|4260.06|4259.09|4259.09|4260.06|4260.06|4259.09|4259.09|0
1608203220000|2020-12-17 11:07:00|4259.31|4259.31|4260.29|4260.29|4260.29|4260.29|4259.31|4259.31|0
1608203250000|2020-12-17 11:07:30|4260.4|4260.4|4260.51|4260.51|4260.51|4260.51|4260.4|4260.4|0
1608203300000|2020-12-17 11:08:20|4260.18|4260.18|4258.23|4258.23|4260.18|4260.18|4258.23|4258.23|0
1608203310000|2020-12-17 11:08:30|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1608203330000|2020-12-17 11:08:50|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|0
1608203340000|2020-12-17 11:09:00|4257.25|4257.25|4257.74|4257.74|4257.74|4257.74|4257.25|4257.25|0
1608203380000|2020-12-17 11:09:40|4258.71|4258.71|4259.2|4259.2|4259.2|4259.2|4258.71|4258.71|0
1608203410000|2020-12-17 11:10:10|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|0
1608203420000|2020-12-17 11:10:20|4260.07|4260.07|4260.56|4260.56|4260.56|4260.56|4260.07|4260.07|0
1608203450000|2020-12-17 11:10:50|4261.53|4261.53|4260.56|4260.56|4261.53|4261.53|4260.56|4260.56|0
1608203520000|2020-12-17 11:12:00|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1608203530000|2020-12-17 11:12:10|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|0
1608203550000|2020-12-17 11:12:30|4261.04|4261.04|4262.02|4262.02|4262.02|4262.02|4261.04|4261.04|0
1608203560000|2020-12-17 11:12:40|4261.04|4261.04|4262.02|4262.02|4262.02|4262.02|4261.04|4261.04|0
1608203580000|2020-12-17 11:13:00|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|0
1608203600000|2020-12-17 11:13:20|4259.96|4259.96|4259.85|4259.85|4259.96|4259.96|4259.85|4259.85|0
1608203610000|2020-12-17 11:13:30|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|0
1608203620000|2020-12-17 11:13:40|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1608203640000|2020-12-17 11:14:00|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1608203690000|2020-12-17 11:14:50|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1608203700000|2020-12-17 11:15:00|4262.07|4262.07|4261.96|4261.96|4262.07|4262.07|4261.96|4261.96|0
1608203730000|2020-12-17 11:15:30|4262.45|4262.45|4261.75|4261.75|4262.73|4262.73|4261.75|4261.75|0
1608203750000|2020-12-17 11:15:50|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1608203760000|2020-12-17 11:16:00|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1608203770000|2020-12-17 11:16:10|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1608203840000|2020-12-17 11:17:20|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1608203870000|2020-12-17 11:17:50|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1608203970000|2020-12-17 11:19:30|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1608204040000|2020-12-17 11:20:40|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1608204080000|2020-12-17 11:21:20|4262.38|4262.38|4262.11|4262.11|4262.38|4262.38|4262.11|4262.11|0
1608204170000|2020-12-17 11:22:50|4262|4262|4262|4262|4262|4262|4262|4262|0
1608204180000|2020-12-17 11:23:00|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|0
1608204190000|2020-12-17 11:23:10|4262|4262|4262.48|4262.48|4262.48|4262.48|4262|4262|0
1608204200000|2020-12-17 11:23:20|4263.46|4263.46|4263.62|4263.62|4263.62|4263.62|4263.46|4263.46|0
1608204220000|2020-12-17 11:23:40|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|0
1608204230000|2020-12-17 11:23:50|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1608204270000|2020-12-17 11:24:30|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1608204280000|2020-12-17 11:24:40|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1608204300000|2020-12-17 11:25:00|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|0
1608204340000|2020-12-17 11:25:40|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1608204350000|2020-12-17 11:25:50|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1608204360000|2020-12-17 11:26:00|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1608204370000|2020-12-17 11:26:10|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4262.82|4262.82|0
1608204380000|2020-12-17 11:26:20|4263.69|4263.69|4264.01|4264.01|4264.01|4264.01|4263.69|4263.69|0
1608204420000|2020-12-17 11:27:00|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1608204450000|2020-12-17 11:27:30|4262.55|4262.55|4263.04|4263.04|4263.04|4263.04|4262.55|4262.55|0
1608204510000|2020-12-17 11:28:30|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|0
1608204530000|2020-12-17 11:28:50|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1608204540000|2020-12-17 11:29:00|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1608204560000|2020-12-17 11:29:20|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1608204570000|2020-12-17 11:29:30|4266.94|4266.94|4267.59|4267.59|4267.59|4267.59|4266.94|4266.94|0
1608204580000|2020-12-17 11:29:40|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1608204600000|2020-12-17 11:30:00|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1608204610000|2020-12-17 11:30:10|4268.9|4268.9|4268.8|4268.8|4268.9|4268.9|4268.8|4268.8|0
1608204620000|2020-12-17 11:30:20|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1608204670000|2020-12-17 11:31:10|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1608204680000|2020-12-17 11:31:20|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1608204690000|2020-12-17 11:31:30|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|0
1608204730000|2020-12-17 11:32:10|4269.18|4269.18|4271.13|4271.13|4271.13|4271.13|4269.18|4269.18|0
1608204790000|2020-12-17 11:33:10|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1608204800000|2020-12-17 11:33:20|4270.98|4270.98|4270.87|4270.87|4270.98|4270.98|4270.87|4270.87|0
1608204810000|2020-12-17 11:33:30|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.4|4269.4|0
1608204850000|2020-12-17 11:34:10|4269.78|4269.78|4268.58|4268.58|4269.78|4269.78|4268.58|4268.58|0
1608204900000|2020-12-17 11:35:00|4268.69|4268.69|4268.58|4268.58|4268.69|4268.69|4268.58|4268.58|0
1608204910000|2020-12-17 11:35:10|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1608204930000|2020-12-17 11:35:30|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|0
1608204960000|2020-12-17 11:36:00|4268.79|4268.79|4268.95|4268.95|4268.95|4268.95|4268.79|4268.79|0
1608204970000|2020-12-17 11:36:10|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1608205010000|2020-12-17 11:36:50|4268.63|4268.63|4268.53|4268.53|4268.63|4268.63|4268.53|4268.53|0
1608205020000|2020-12-17 11:37:00|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1608205030000|2020-12-17 11:37:10|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1608205080000|2020-12-17 11:38:00|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1608205100000|2020-12-17 11:38:20|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1608205110000|2020-12-17 11:38:30|4268.53|4268.53|4268.41|4268.41|4268.53|4268.53|4268.41|4268.41|0
1608205150000|2020-12-17 11:39:10|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1608205160000|2020-12-17 11:39:20|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1608205200000|2020-12-17 11:40:00|4269.77|4269.77|4270.58|4270.58|4270.58|4270.58|4269.6|4269.6|0
1608205250000|2020-12-17 11:40:50|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1608205300000|2020-12-17 11:41:40|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1608205320000|2020-12-17 11:42:00|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1608205350000|2020-12-17 11:42:30|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|0
1608205370000|2020-12-17 11:42:50|4268.47|4268.47|4269.44|4269.44|4269.44|4269.44|4268.47|4268.47|0
1608205390000|2020-12-17 11:43:10|4268.89|4268.89|4268.77|4268.77|4268.89|4268.89|4268.77|4268.77|0
1608205400000|2020-12-17 11:43:20|4269.11|4269.11|4269|4269|4269.11|4269.11|4269|4269|0
1608205410000|2020-12-17 11:43:30|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1608205430000|2020-12-17 11:43:50|4269.97|4269.97|4268.99|4268.99|4269.97|4269.97|4268.99|4268.99|0
1608205440000|2020-12-17 11:44:00|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1608205450000|2020-12-17 11:44:10|4268.8|4268.8|4268.6|4268.6|4268.8|4268.8|4268.6|4268.6|0
1608205470000|2020-12-17 11:44:30|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1608205510000|2020-12-17 11:45:10|4270.55|4270.55|4270.67|4270.67|4270.67|4270.67|4270.55|4270.55|0
1608205520000|2020-12-17 11:45:20|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1608205530000|2020-12-17 11:45:30|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|0
1608205550000|2020-12-17 11:45:50|4269.53|4269.53|4269.04|4269.04|4269.53|4269.53|4269.04|4269.04|0
1608205570000|2020-12-17 11:46:10|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1608205640000|2020-12-17 11:47:20|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1608205760000|2020-12-17 11:49:20|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1608205800000|2020-12-17 11:50:00|4267.25|4267.25|4266.16|4266.16|4267.25|4267.25|4266.16|4266.16|0
1608205810000|2020-12-17 11:50:10|4265.68|4265.68|4267.21|4267.21|4267.21|4267.21|4265.68|4265.68|0
1608205840000|2020-12-17 11:50:40|4266.72|4266.72|4267.7|4267.7|4267.7|4267.7|4266.72|4266.72|0
1608205850000|2020-12-17 11:50:50|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1608205860000|2020-12-17 11:51:00|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1608205880000|2020-12-17 11:51:20|4269.53|4269.53|4268.56|4268.56|4269.53|4269.53|4268.56|4268.56|0
1608205900000|2020-12-17 11:51:40|4269.81|4269.81|4269.92|4269.92|4269.92|4269.92|4269.81|4269.81|0
1608205990000|2020-12-17 11:53:10|4269.81|4269.81|4270.78|4270.78|4270.78|4270.78|4269.81|4269.81|0
1608206010000|2020-12-17 11:53:30|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1608206030000|2020-12-17 11:53:50|4272.73|4272.73|4272.84|4272.84|4272.84|4272.84|4272.73|4272.73|0
1608206040000|2020-12-17 11:54:00|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|0
1608206050000|2020-12-17 11:54:10|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1608206060000|2020-12-17 11:54:20|4271.87|4271.87|4271.92|4271.92|4271.92|4271.92|4271.43|4271.43|0
1608206120000|2020-12-17 11:55:20|4270.45|4270.45|4269.48|4269.48|4270.45|4270.45|4269.48|4269.48|0
1608206130000|2020-12-17 11:55:30|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1608206140000|2020-12-17 11:55:40|4270.34|4270.34|4270.23|4270.23|4270.34|4270.34|4270.23|4270.23|0
1608206170000|2020-12-17 11:56:10|4270.57|4270.57|4270.68|4270.68|4270.68|4270.68|4270.57|4270.57|0
1608206180000|2020-12-17 11:56:20|4270.84|4270.84|4270.79|4270.79|4270.84|4270.84|4270.68|4270.68|0
1608206200000|2020-12-17 11:56:40|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1608206210000|2020-12-17 11:56:50|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|0
1608206220000|2020-12-17 11:57:00|4271.41|4271.41|4271.04|4271.04|4271.41|4271.41|4270.92|4270.92|0
1608206230000|2020-12-17 11:57:10|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1608206260000|2020-12-17 11:57:40|4269.95|4269.95|4269.79|4269.79|4269.95|4269.95|4269.79|4269.79|0
1608206330000|2020-12-17 11:58:50|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1608206350000|2020-12-17 11:59:10|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1608206390000|2020-12-17 11:59:50|4269.95|4269.95|4269.46|4269.46|4269.95|4269.95|4269.46|4269.46|0
1608206410000|2020-12-17 12:00:10|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1608206440000|2020-12-17 12:00:40|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1608206450000|2020-12-17 12:00:50|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1608206480000|2020-12-17 12:01:20|4267.18|4267.18|4267.07|4267.07|4267.18|4267.18|4267.07|4267.07|0
1608206500000|2020-12-17 12:01:40|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1608206520000|2020-12-17 12:02:00|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1608206540000|2020-12-17 12:02:20|4264.78|4264.78|4263.7|4263.7|4264.78|4264.78|4263.7|4263.7|0
1608206550000|2020-12-17 12:02:30|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1608206560000|2020-12-17 12:02:40|4263.57|4263.57|4263.47|4263.47|4263.57|4263.57|4263.47|4263.47|0
1608206570000|2020-12-17 12:02:50|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1608206580000|2020-12-17 12:03:00|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1608206590000|2020-12-17 12:03:10|4262.11|4262.11|4261.13|4261.13|4262.11|4262.11|4261.13|4261.13|0
1608206600000|2020-12-17 12:03:20|4260.64|4260.64|4261.52|4261.52|4261.62|4261.62|4260.64|4260.64|0
1608206610000|2020-12-17 12:03:30|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1608206630000|2020-12-17 12:03:50|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1608206670000|2020-12-17 12:04:30|4260|4260|4260|4260|4260|4260|4260|4260|0
1608206700000|2020-12-17 12:05:00|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1608206710000|2020-12-17 12:05:10|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|0
1608206730000|2020-12-17 12:05:30|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1608206750000|2020-12-17 12:05:50|4260.71|4260.71|4260.6|4260.6|4260.71|4260.71|4260.6|4260.6|0
1608206760000|2020-12-17 12:06:00|4259.63|4259.63|4258.65|4258.65|4259.63|4259.63|4258.65|4258.65|0
1608206770000|2020-12-17 12:06:10|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1608206850000|2020-12-17 12:07:30|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|0
1608206890000|2020-12-17 12:08:10|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|0
1608206910000|2020-12-17 12:08:30|4256.68|4256.68|4256.58|4256.58|4256.68|4256.68|4256.58|4256.58|0
1608206920000|2020-12-17 12:08:40|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|0
1608206940000|2020-12-17 12:09:00|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1608206970000|2020-12-17 12:09:30|4255.61|4255.61|4255.28|4255.28|4255.61|4255.61|4255.28|4255.28|0
1608206980000|2020-12-17 12:09:40|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1608207010000|2020-12-17 12:10:10|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1608207030000|2020-12-17 12:10:30|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1608207060000|2020-12-17 12:11:00|4257.22|4257.22|4256.35|4256.35|4257.32|4257.32|4256.35|4256.35|0
1608207100000|2020-12-17 12:11:40|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|0
1608207110000|2020-12-17 12:11:50|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|0
1608207120000|2020-12-17 12:12:00|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1608207160000|2020-12-17 12:12:40|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|0
1608207170000|2020-12-17 12:12:50|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|0
1608207200000|2020-12-17 12:13:20|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|0
1608207240000|2020-12-17 12:14:00|4255.69|4255.69|4256.18|4256.18|4256.18|4256.18|4255.69|4255.69|0
1608207250000|2020-12-17 12:14:10|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1608207270000|2020-12-17 12:14:30|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|0
1608207290000|2020-12-17 12:14:50|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|0
1608207360000|2020-12-17 12:16:00|4256.02|4256.02|4255.8|4255.8|4256.02|4256.02|4255.8|4255.8|0
1608207460000|2020-12-17 12:17:40|4255.31|4255.31|4254.34|4254.34|4255.31|4255.31|4254.34|4254.34|0
1608207470000|2020-12-17 12:17:50|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1608207480000|2020-12-17 12:18:00|4253.74|4253.74|4254.71|4254.71|4254.71|4254.71|4253.74|4253.74|0
1608207490000|2020-12-17 12:18:10|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1608207540000|2020-12-17 12:19:00|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|0
1608207550000|2020-12-17 12:19:10|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1608207590000|2020-12-17 12:19:50|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|0
1608207600000|2020-12-17 12:20:00|4253.14|4253.14|4253.13|4253.13|4253.14|4253.14|4253.03|4253.03|0
1608207620000|2020-12-17 12:20:20|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1608207670000|2020-12-17 12:21:10|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|0
1608207680000|2020-12-17 12:21:20|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1608207710000|2020-12-17 12:21:50|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|0
1608207750000|2020-12-17 12:22:30|4253.3|4253.3|4253.41|4253.41|4253.41|4253.41|4253.3|4253.3|0
1608207780000|2020-12-17 12:23:00|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|0
1608207790000|2020-12-17 12:23:10|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1608207800000|2020-12-17 12:23:20|4254.38|4254.38|4255.04|4255.04|4255.04|4255.04|4254.38|4254.38|0
1608207840000|2020-12-17 12:24:00|4254.56|4254.56|4254.45|4254.45|4254.56|4254.56|4254.45|4254.45|0
1608207850000|2020-12-17 12:24:10|4253.89|4253.89|4253.73|4253.73|4253.89|4253.89|4253.73|4253.73|0
1608207880000|2020-12-17 12:24:40|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|0
1608207900000|2020-12-17 12:25:00|4253.52|4253.52|4253.42|4253.42|4253.52|4253.52|4253.42|4253.42|0
1608207910000|2020-12-17 12:25:10|4252.44|4252.44|4252.18|4252.18|4252.44|4252.44|4252.18|4252.18|0
1608207920000|2020-12-17 12:25:20|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|0
1608207940000|2020-12-17 12:25:40|4251.41|4251.41|4251.74|4251.74|4251.74|4251.74|4251.41|4251.41|0
1608207950000|2020-12-17 12:25:50|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1608207960000|2020-12-17 12:26:00|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|0
1608207970000|2020-12-17 12:26:10|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1608207980000|2020-12-17 12:26:20|4251.09|4251.09|4251.19|4251.19|4251.19|4251.19|4251.09|4251.09|0
1608207990000|2020-12-17 12:26:30|4251.68|4251.68|4252.17|4252.17|4252.17|4252.17|4251.68|4251.68|0
1608208000000|2020-12-17 12:26:40|4252.66|4252.66|4253.14|4253.14|4253.14|4253.14|4252.66|4252.66|0
1608208030000|2020-12-17 12:27:10|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|0
1608208040000|2020-12-17 12:27:20|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|0
1608208050000|2020-12-17 12:27:30|4253.2|4253.2|4253.43|4253.43|4253.43|4253.43|4253.2|4253.2|0
1608208060000|2020-12-17 12:27:40|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1608208080000|2020-12-17 12:28:00|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1608208100000|2020-12-17 12:28:20|4252.07|4252.07|4251.9|4251.9|4252.07|4252.07|4251.9|4251.9|0
1608208110000|2020-12-17 12:28:30|4252.39|4252.39|4253.85|4253.85|4253.85|4253.85|4252.39|4252.39|0
1608208120000|2020-12-17 12:28:40|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1608208160000|2020-12-17 12:29:20|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|0
1608208200000|2020-12-17 12:30:00|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|0
1608208260000|2020-12-17 12:31:00|4253.8|4253.8|4254.77|4254.77|4254.77|4254.77|4253.8|4253.8|0
1608208280000|2020-12-17 12:31:20|4255.74|4255.74|4254.77|4254.77|4255.74|4255.74|4254.77|4254.77|0
1608208360000|2020-12-17 12:32:40|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|0
1608208410000|2020-12-17 12:33:30|4253.41|4253.41|4253.9|4253.9|4253.9|4253.9|4253.41|4253.41|0
1608208420000|2020-12-17 12:33:40|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|0
1608208450000|2020-12-17 12:34:10|4253.9|4253.9|4254.38|4254.38|4254.38|4254.38|4253.9|4253.9|0
1608208460000|2020-12-17 12:34:20|4254.27|4254.27|4252.81|4252.81|4254.27|4254.27|4252.81|4252.81|0
1608208470000|2020-12-17 12:34:30|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1608208490000|2020-12-17 12:34:50|4251.51|4251.51|4251.02|4251.02|4251.51|4251.51|4251.02|4251.02|0
1608208510000|2020-12-17 12:35:10|4251.99|4251.99|4251.88|4251.88|4251.99|4251.99|4251.88|4251.88|0
1608208520000|2020-12-17 12:35:20|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|0
1608208540000|2020-12-17 12:35:40|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1608208550000|2020-12-17 12:35:50|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|0
1608208680000|2020-12-17 12:38:00|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|0
1608208710000|2020-12-17 12:38:30|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1608208730000|2020-12-17 12:38:50|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|0
1608208750000|2020-12-17 12:39:10|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|0
1608208830000|2020-12-17 12:40:30|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|0
1608208840000|2020-12-17 12:40:40|4252.49|4252.49|4252.71|4252.71|4252.71|4252.71|4252.49|4252.49|0
1608208870000|2020-12-17 12:41:10|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|0
1608208880000|2020-12-17 12:41:20|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|0
1608208930000|2020-12-17 12:42:10|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|0
1608208950000|2020-12-17 12:42:30|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1608208970000|2020-12-17 12:42:50|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|0
1608208980000|2020-12-17 12:43:00|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|0
1608208990000|2020-12-17 12:43:10|4250.98|4250.98|4250.01|4250.01|4250.98|4250.98|4250.01|4250.01|0
1608209010000|2020-12-17 12:43:30|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1608209020000|2020-12-17 12:43:40|4250|4250|4249.03|4249.03|4250|4250|4249.03|4249.03|0
1608209030000|2020-12-17 12:43:50|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|0
1608209080000|2020-12-17 12:44:40|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|0
1608209100000|2020-12-17 12:45:00|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1608209110000|2020-12-17 12:45:10|4249.22|4249.22|4249.52|4249.52|4249.52|4249.52|4249.22|4249.22|0
1608209140000|2020-12-17 12:45:40|4249.63|4249.63|4249.79|4249.79|4249.79|4249.79|4249.63|4249.63|0
1608209170000|2020-12-17 12:46:10|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1608209180000|2020-12-17 12:46:20|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|0
1608209190000|2020-12-17 12:46:30|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|0
1608209220000|2020-12-17 12:47:00|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1608209250000|2020-12-17 12:47:30|4249.72|4249.72|4249.61|4249.61|4249.72|4249.72|4249.61|4249.61|0
1608209260000|2020-12-17 12:47:40|4249.12|4249.12|4248.47|4248.47|4249.12|4249.12|4248.47|4248.47|0
1608209340000|2020-12-17 12:49:00|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1608209350000|2020-12-17 12:49:10|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|0
1608209360000|2020-12-17 12:49:20|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|0
1608209400000|2020-12-17 12:50:00|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|0
1608209420000|2020-12-17 12:50:20|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1608209430000|2020-12-17 12:50:30|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|0
1608209440000|2020-12-17 12:50:40|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1608209450000|2020-12-17 12:50:50|4247.86|4247.86|4247.86|4247.86|4248.35|4248.35|4247.86|4247.86|0
1608209470000|2020-12-17 12:51:10|4247.37|4247.37|4247.05|4247.05|4247.37|4247.37|4247.05|4247.05|0
1608209530000|2020-12-17 12:52:10|4246.07|4246.07|4246.07|4246.07|4246.07|4246.07|4246.07|4246.07|0
1608209560000|2020-12-17 12:52:40|4245.91|4245.91|4245.42|4245.42|4245.91|4245.91|4245.42|4245.42|0
1608209570000|2020-12-17 12:52:50|4245.59|4245.59|4245.7|4245.7|4245.7|4245.7|4245.59|4245.59|0
1608209580000|2020-12-17 12:53:00|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|0
1608209600000|2020-12-17 12:53:20|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|0
1608209610000|2020-12-17 12:53:30|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|0
1608209700000|2020-12-17 12:55:00|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1608209720000|2020-12-17 12:55:20|4248.68|4248.68|4248.68|4248.68|4248.68|4248.68|4248.68|4248.68|0
1608209730000|2020-12-17 12:55:30|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|0
1608209750000|2020-12-17 12:55:50|4250.63|4250.63|4250.14|4250.14|4250.63|4250.63|4250.14|4250.14|0
1608209770000|2020-12-17 12:56:10|4251.61|4251.61|4252.58|4252.58|4252.58|4252.58|4251.61|4251.61|0
1608209780000|2020-12-17 12:56:20|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1608209810000|2020-12-17 12:56:50|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|0
1608209840000|2020-12-17 12:57:20|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1608209890000|2020-12-17 12:58:10|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|0
1608209920000|2020-12-17 12:58:40|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1608209940000|2020-12-17 12:59:00|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1608210000000|2020-12-17 13:00:00|4250.85|4250.85|4250.55|4250.55|4250.85|4250.85|4250.55|4250.55|0
1608210010000|2020-12-17 13:00:10|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|0
1608210020000|2020-12-17 13:00:20|4251.04|4251.04|4249.9|4249.9|4251.04|4251.04|4249.9|4249.9|0
1608210070000|2020-12-17 13:01:10|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|0
1608210080000|2020-12-17 13:01:20|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|0
1608210130000|2020-12-17 13:02:10|4249.79|4249.79|4248.33|4248.33|4249.79|4249.79|4248.33|4248.33|0
1608210140000|2020-12-17 13:02:20|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|0
1608210150000|2020-12-17 13:02:30|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|0
1608210160000|2020-12-17 13:02:40|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1608210170000|2020-12-17 13:02:50|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1608210180000|2020-12-17 13:03:00|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|0
1608210200000|2020-12-17 13:03:20|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1608210240000|2020-12-17 13:04:00|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1608210280000|2020-12-17 13:04:40|4247.19|4247.19|4246.92|4246.92|4247.41|4247.41|4246.92|4246.92|0
1608210300000|2020-12-17 13:05:00|4246.76|4246.76|4246.92|4246.92|4246.92|4246.92|4246.76|4246.76|0
1608210370000|2020-12-17 13:06:10|4246.81|4246.81|4247.79|4247.79|4247.79|4247.79|4246.81|4246.81|0
1608210390000|2020-12-17 13:06:30|4247.3|4247.3|4246.81|4246.81|4247.3|4247.3|4246.81|4246.81|0
1608210400000|2020-12-17 13:06:40|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|0
1608210430000|2020-12-17 13:07:10|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|0
1608210460000|2020-12-17 13:07:40|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|0
1608210470000|2020-12-17 13:07:50|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|0
1608210480000|2020-12-17 13:08:00|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|0
1608210530000|2020-12-17 13:08:50|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1608210550000|2020-12-17 13:09:10|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1608210570000|2020-12-17 13:09:30|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1608210600000|2020-12-17 13:10:00|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1608210620000|2020-12-17 13:10:20|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1608210630000|2020-12-17 13:10:30|4249.92|4249.92|4248.9|4248.9|4249.92|4249.92|4248.9|4248.9|0
1608210640000|2020-12-17 13:10:40|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|0
1608210690000|2020-12-17 13:11:30|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|0
1608210700000|2020-12-17 13:11:40|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1608210720000|2020-12-17 13:12:00|4248.78|4248.78|4248.29|4248.29|4248.78|4248.78|4247.8|4247.8|0
1608210760000|2020-12-17 13:12:40|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1608210790000|2020-12-17 13:13:10|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1608210800000|2020-12-17 13:13:20|4249.59|4249.59|4250.57|4250.57|4250.57|4250.57|4249.59|4249.59|0
1608210840000|2020-12-17 13:14:00|4251.54|4251.54|4250.57|4250.57|4251.54|4251.54|4250.57|4250.57|0
1608210850000|2020-12-17 13:14:10|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|0
1608210860000|2020-12-17 13:14:20|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1608210890000|2020-12-17 13:14:50|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|0
1608210900000|2020-12-17 13:15:00|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1608210910000|2020-12-17 13:15:10|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|0
1608210920000|2020-12-17 13:15:20|4250.86|4250.86|4250.75|4250.75|4250.86|4250.86|4250.75|4250.75|0
1608210930000|2020-12-17 13:15:30|4249.77|4249.77|4248.8|4248.8|4249.77|4249.77|4248.8|4248.8|0
1608210980000|2020-12-17 13:16:20|4249.29|4249.29|4250.75|4250.75|4250.75|4250.75|4249.29|4249.29|0
1608211050000|2020-12-17 13:17:30|4250.45|4250.45|4250.45|4250.45|4251.43|4251.43|4250.45|4250.45|0
1608211110000|2020-12-17 13:18:30|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1608211130000|2020-12-17 13:18:50|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|0
1608211140000|2020-12-17 13:19:00|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1608211150000|2020-12-17 13:19:10|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1608211170000|2020-12-17 13:19:30|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|0
1608211180000|2020-12-17 13:19:40|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1608211200000|2020-12-17 13:20:00|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|0
1608211220000|2020-12-17 13:20:20|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1608211240000|2020-12-17 13:20:40|4247.36|4247.36|4248.34|4248.34|4248.34|4248.34|4247.36|4247.36|0
1608211280000|2020-12-17 13:21:20|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|0
1608211300000|2020-12-17 13:21:40|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|0
1608211310000|2020-12-17 13:21:50|4248.93|4248.93|4248.93|4248.93|4248.93|4248.93|4248.93|4248.93|0
1608211340000|2020-12-17 13:22:20|4249.04|4249.04|4249.15|4249.15|4249.15|4249.15|4249.04|4249.04|0
1608192900000|2020-12-17 08:15:00|4327.43|4327.43|4324.18|4324.18|4327.43|4327.43|4324.18|4324.18|0
1608192910000|2020-12-17 08:15:10|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|4323.2|0
1608192920000|2020-12-17 08:15:20|4322.23|4322.23|4322.49|4322.49|4323.2|4323.2|4322.23|4322.23|0
1608192930000|2020-12-17 08:15:30|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|4323.46|0
1608192940000|2020-12-17 08:15:40|4323.13|4323.13|4319.72|4319.72|4323.62|4323.62|4319.72|4319.72|0
1608192960000|2020-12-17 08:16:00|4320.7|4320.7|4319.3|4319.3|4320.7|4320.7|4318.74|4318.74|0
1608192970000|2020-12-17 08:16:10|4319.79|4319.79|4319.38|4319.38|4319.79|4319.79|4319.08|4319.08|0
1608192980000|2020-12-17 08:16:20|4321.32|4321.32|4319.38|4319.38|4321.32|4321.32|4319.38|4319.38|0
1608192990000|2020-12-17 08:16:30|4319.04|4319.04|4318.56|4318.56|4319.04|4319.04|4318.56|4318.56|0
1608193000000|2020-12-17 08:16:40|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|4318.33|0
1608193010000|2020-12-17 08:16:50|4318.17|4318.17|4318.66|4318.66|4318.66|4318.66|4318.17|4318.17|0
1608193020000|2020-12-17 08:17:00|4318.17|4318.17|4317.31|4317.31|4320.23|4320.23|4317.31|4317.31|0
1608193030000|2020-12-17 08:17:10|4316.98|4316.98|4315.78|4315.78|4316.98|4316.98|4315.78|4315.78|0
1608193040000|2020-12-17 08:17:20|4314.81|4314.81|4315.78|4315.78|4315.78|4315.78|4314.81|4314.81|0
1608193050000|2020-12-17 08:17:30|4315.62|4315.62|4315.45|4315.45|4315.62|4315.62|4315.45|4315.45|0
1608193060000|2020-12-17 08:17:40|4315.55|4315.55|4315.55|4315.55|4315.65|4315.65|4315.55|4315.55|0
1608193070000|2020-12-17 08:17:50|4315.89|4315.89|4316.86|4316.86|4316.86|4316.86|4315.89|4315.89|0
1608193080000|2020-12-17 08:18:00|4317.35|4317.35|4317.35|4317.35|4318.32|4318.32|4317.35|4317.35|0
1608193110000|2020-12-17 08:18:30|4317.55|4317.55|4321.23|4321.23|4321.23|4321.23|4317.55|4317.55|0
1608193120000|2020-12-17 08:18:40|4321.34|4321.34|4320.73|4320.73|4321.34|4321.34|4320.73|4320.73|0
1608193130000|2020-12-17 08:18:50|4320.34|4320.34|4320.51|4320.51|4320.51|4320.51|4320.34|4320.34|0
1608193140000|2020-12-17 08:19:00|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|4320.84|0
1608193160000|2020-12-17 08:19:20|4320.68|4320.68|4320.68|4320.68|4320.68|4320.68|4319.21|4319.21|0
1608193170000|2020-12-17 08:19:30|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|4320.34|0
1608193180000|2020-12-17 08:19:40|4319.37|4319.37|4318.88|4318.88|4319.86|4319.86|4318.39|4318.39|0
1608193190000|2020-12-17 08:19:50|4319.86|4319.86|4321.97|4321.97|4321.97|4321.97|4319.86|4319.86|0
1608193210000|2020-12-17 08:20:10|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|4322.92|0
1608193220000|2020-12-17 08:20:20|4323.03|4323.03|4322.54|4322.54|4323.14|4323.14|4322.54|4322.54|0
1608193240000|2020-12-17 08:20:40|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|4322.21|0
1608193260000|2020-12-17 08:21:00|4322.38|4322.38|4324.66|4324.66|4324.66|4324.66|4321.4|4321.4|0
1608193270000|2020-12-17 08:21:10|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|4326.13|0
1608193280000|2020-12-17 08:21:20|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1608193290000|2020-12-17 08:21:30|4326.26|4326.26|4328.33|4328.33|4328.33|4328.33|4326.16|4326.16|0
1608193300000|2020-12-17 08:21:40|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1608193310000|2020-12-17 08:21:50|4327.8|4327.8|4326.82|4326.82|4327.8|4327.8|4326.82|4326.82|0
1608193320000|2020-12-17 08:22:00|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1608193330000|2020-12-17 08:22:10|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|0
1608193360000|2020-12-17 08:22:40|4329.92|4329.92|4328.78|4328.78|4329.92|4329.92|4328.78|4328.78|0
1608193380000|2020-12-17 08:23:00|4328.94|4328.94|4331.05|4331.05|4331.05|4331.05|4328.94|4328.94|0
1608193390000|2020-12-17 08:23:10|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1608193400000|2020-12-17 08:23:20|4331.69|4331.69|4331.36|4331.36|4331.69|4331.69|4331.36|4331.36|0
1608193410000|2020-12-17 08:23:30|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|4331.69|0
1608193430000|2020-12-17 08:23:50|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|4332.67|0
1608193450000|2020-12-17 08:24:10|4332.78|4332.78|4330.5|4330.5|4332.78|4332.78|4330.5|4330.5|0
1608193460000|2020-12-17 08:24:20|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1608193480000|2020-12-17 08:24:40|4330.72|4330.72|4327.63|4327.63|4331.05|4331.05|4327.63|4327.63|0
1608193500000|2020-12-17 08:25:00|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|4329.38|0
1608193510000|2020-12-17 08:25:10|4329.83|4329.83|4329.5|4329.5|4329.99|4329.99|4329.5|4329.5|0
1608193520000|2020-12-17 08:25:20|4329.95|4329.95|4331.04|4331.04|4331.04|4331.04|4329.95|4329.95|0
1608193530000|2020-12-17 08:25:30|4332.01|4332.01|4331.45|4331.45|4332.01|4332.01|4331.45|4331.45|0
1608193540000|2020-12-17 08:25:40|4331.34|4331.34|4330.36|4330.36|4331.34|4331.34|4330.36|4330.36|0
1608193550000|2020-12-17 08:25:50|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1608193560000|2020-12-17 08:26:00|4328.12|4328.12|4327.22|4327.22|4328.12|4328.12|4327.22|4327.22|0
1608193570000|2020-12-17 08:26:10|4328.2|4328.2|4328.4|4328.4|4328.4|4328.4|4328.2|4328.2|0
1608193580000|2020-12-17 08:26:20|4328.89|4328.89|4329.86|4329.86|4329.86|4329.86|4328.89|4328.89|0
1608193590000|2020-12-17 08:26:30|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1608193610000|2020-12-17 08:26:50|4329.69|4329.69|4329.58|4329.58|4329.69|4329.69|4329.58|4329.58|0
1608193620000|2020-12-17 08:27:00|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|4329.8|0
1608193630000|2020-12-17 08:27:10|4330.29|4330.29|4329.47|4329.47|4330.29|4330.29|4328.98|4328.98|0
1608193640000|2020-12-17 08:27:20|4329.57|4329.57|4327.62|4327.62|4329.57|4329.57|4327.62|4327.62|0
1608193670000|2020-12-17 08:27:50|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|4327.45|0
1608193690000|2020-12-17 08:28:10|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|4327.57|0
1608193710000|2020-12-17 08:28:30|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|0
1608193720000|2020-12-17 08:28:40|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1608193730000|2020-12-17 08:28:50|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1608193740000|2020-12-17 08:29:00|4329.9|4329.9|4330.07|4330.07|4330.07|4330.07|4329.9|4329.9|0
1608193760000|2020-12-17 08:29:20|4328.87|4328.87|4327.89|4327.89|4328.87|4328.87|4327.89|4327.89|0
1608193800000|2020-12-17 08:30:00|4328.38|4328.38|4330.82|4330.82|4330.82|4330.82|4328.38|4328.38|0
1608193810000|2020-12-17 08:30:10|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|4331.79|0
1608193820000|2020-12-17 08:30:20|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|4331.57|0
1608193830000|2020-12-17 08:30:30|4331.08|4331.08|4330.48|4330.48|4331.08|4331.08|4330.48|4330.48|0
1608193840000|2020-12-17 08:30:40|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1608193850000|2020-12-17 08:30:50|4328.53|4328.53|4329.51|4329.51|4329.51|4329.51|4328.53|4328.53|0
1608193860000|2020-12-17 08:31:00|4330.48|4330.48|4332.07|4332.07|4332.07|4332.07|4330.48|4330.48|0
1608193900000|2020-12-17 08:31:40|4332.18|4332.18|4332.4|4332.4|4332.4|4332.4|4332.18|4332.18|0
1608193920000|2020-12-17 08:32:00|4332.51|4332.51|4334.46|4334.46|4334.46|4334.46|4332.51|4332.51|0
1608193930000|2020-12-17 08:32:10|4334.79|4334.79|4335.28|4335.28|4335.28|4335.28|4334.3|4334.3|0
1608193940000|2020-12-17 08:32:20|4334.3|4334.3|4334.79|4334.79|4334.79|4334.79|4334.3|4334.3|0
1608193960000|2020-12-17 08:32:40|4333.33|4333.33|4333.98|4333.98|4333.98|4333.98|4333.33|4333.33|0
1608193990000|2020-12-17 08:33:10|4333|4333|4333|4333|4333|4333|4333|4333|0
1608194000000|2020-12-17 08:33:20|4332.03|4332.03|4332.67|4332.67|4332.67|4332.67|4331.7|4331.7|0
1608194030000|2020-12-17 08:33:50|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|4332.9|0
1608194040000|2020-12-17 08:34:00|4331.43|4331.43|4332.4|4332.4|4332.4|4332.4|4331.43|4331.43|0
1608194050000|2020-12-17 08:34:10|4332.89|4332.89|4333.87|4333.87|4333.87|4333.87|4332.89|4332.89|0
1608194060000|2020-12-17 08:34:20|4334.84|4334.84|4335.81|4335.81|4335.81|4335.81|4334.84|4334.84|0
1608194070000|2020-12-17 08:34:30|4335.33|4335.33|4335.66|4335.66|4335.77|4335.77|4335.33|4335.33|0
1608194080000|2020-12-17 08:34:40|4333.71|4333.71|4334.2|4334.2|4334.2|4334.2|4333.71|4333.71|0
1608194090000|2020-12-17 08:34:50|4332.73|4332.73|4332.24|4332.24|4332.73|4332.73|4332.24|4332.24|0
1608194100000|2020-12-17 08:35:00|4331.27|4331.27|4330.29|4330.29|4331.27|4331.27|4330.29|4330.29|0
1608194110000|2020-12-17 08:35:10|4330.46|4330.46|4329.48|4329.48|4330.46|4330.46|4329.48|4329.48|0
1608194130000|2020-12-17 08:35:30|4329.32|4329.32|4328.51|4328.51|4329.32|4329.32|4328.35|4328.35|0
1608194140000|2020-12-17 08:35:40|4329|4329|4329|4329|4329|4329|4329|4329|0
1608194150000|2020-12-17 08:35:50|4328.55|4328.55|4328.39|4328.39|4328.55|4328.55|4328.39|4328.39|0
1608194160000|2020-12-17 08:36:00|4328.49|4328.49|4327.99|4327.99|4328.49|4328.49|4327.99|4327.99|0
1608194200000|2020-12-17 08:36:40|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1608194220000|2020-12-17 08:37:00|4326.41|4326.41|4325.92|4325.92|4326.41|4326.41|4325.92|4325.92|0
1608194260000|2020-12-17 08:37:40|4325.44|4325.44|4324.13|4324.13|4325.44|4325.44|4324.13|4324.13|0
1608194270000|2020-12-17 08:37:50|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1608194290000|2020-12-17 08:38:10|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|4322.67|0
1608194300000|2020-12-17 08:38:20|4322.18|4322.18|4320.72|4320.72|4322.18|4322.18|4320.72|4320.72|0
1608194310000|2020-12-17 08:38:30|4321.7|4321.7|4322.67|4322.67|4322.67|4322.67|4321.7|4321.7|0
1608194320000|2020-12-17 08:38:40|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1608194330000|2020-12-17 08:38:50|4321.47|4321.47|4320.98|4320.98|4321.47|4321.47|4320.98|4320.98|0
1608194340000|2020-12-17 08:39:00|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1608194350000|2020-12-17 08:39:10|4319.84|4319.84|4320.01|4320.01|4320.01|4320.01|4319.84|4319.84|0
1608194360000|2020-12-17 08:39:20|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|4319.03|0
1608194370000|2020-12-17 08:39:30|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1608194380000|2020-12-17 08:39:40|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|4319.53|0
1608194400000|2020-12-17 08:40:00|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1608194410000|2020-12-17 08:40:10|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1608194420000|2020-12-17 08:40:20|4321.15|4321.15|4320.11|4320.11|4321.15|4321.15|4319.95|4319.95|0
1608194460000|2020-12-17 08:41:00|4320.44|4320.44|4321.42|4321.42|4321.42|4321.42|4320.44|4320.44|0
1608194470000|2020-12-17 08:41:10|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|4321.53|0
1608194480000|2020-12-17 08:41:20|4321.37|4321.37|4321.53|4321.53|4321.53|4321.53|4321.37|4321.37|0
1608194490000|2020-12-17 08:41:30|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1608194520000|2020-12-17 08:42:00|4321.86|4321.86|4320.55|4320.55|4321.86|4321.86|4320.55|4320.55|0
1608194550000|2020-12-17 08:42:30|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1608194560000|2020-12-17 08:42:40|4319.9|4319.9|4317.84|4317.84|4319.9|4319.9|4317.73|4317.73|0
1608194580000|2020-12-17 08:43:00|4317.95|4317.95|4316.34|4316.34|4317.95|4317.95|4316.34|4316.34|0
1608194590000|2020-12-17 08:43:10|4316.5|4316.5|4317.64|4317.64|4317.64|4317.64|4316.5|4316.5|0
1608194610000|2020-12-17 08:43:30|4315.69|4315.69|4316.18|4316.18|4316.18|4316.18|4315.69|4315.69|0
1608194620000|2020-12-17 08:43:40|4315.2|4315.2|4315.04|4315.04|4315.2|4315.2|4315.04|4315.04|0
1608194630000|2020-12-17 08:43:50|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|4314.06|0
1608194660000|2020-12-17 08:44:20|4314.55|4314.55|4313.57|4313.57|4314.55|4314.55|4313.57|4313.57|0
1608194690000|2020-12-17 08:44:50|4313.41|4313.41|4313.25|4313.25|4313.41|4313.41|4313.25|4313.25|0
1608194700000|2020-12-17 08:45:00|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|4313.35|0
1608194730000|2020-12-17 08:45:30|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|4313.25|0
1608194740000|2020-12-17 08:45:40|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|4312.76|0
1608194750000|2020-12-17 08:45:50|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|4312.27|0
1608194780000|2020-12-17 08:46:20|4313.25|4313.25|4314.22|4314.22|4314.22|4314.22|4313.25|4313.25|0
1608194790000|2020-12-17 08:46:30|4314.71|4314.71|4313.63|4313.63|4314.71|4314.71|4313.63|4313.63|0
1608194810000|2020-12-17 08:46:50|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|4313.47|0
1608194840000|2020-12-17 08:47:20|4313.02|4313.02|4313.21|4313.21|4313.21|4313.21|4312.72|4312.72|0
1608194880000|2020-12-17 08:48:00|4313.1|4313.1|4312.13|4312.13|4313.1|4313.1|4311.15|4311.15|0
1608194900000|2020-12-17 08:48:20|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|4312.02|0
1608194920000|2020-12-17 08:48:40|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1608194930000|2020-12-17 08:48:50|4310.16|4310.16|4310.65|4310.65|4310.65|4310.65|4310.16|4310.16|0
1608194940000|2020-12-17 08:49:00|4311.63|4311.63|4310.65|4310.65|4311.63|4311.63|4310.65|4310.65|0
1608194980000|2020-12-17 08:49:40|4312.12|4312.12|4311.14|4311.14|4312.12|4312.12|4311.14|4311.14|0
1608194990000|2020-12-17 08:49:50|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|4312.12|0
1608195000000|2020-12-17 08:50:00|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|4311.63|0
1608195010000|2020-12-17 08:50:10|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1608195020000|2020-12-17 08:50:20|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|4312.38|0
1608195060000|2020-12-17 08:51:00|4311.4|4311.4|4311.85|4311.85|4311.85|4311.85|4311.4|4311.4|0
1608195110000|2020-12-17 08:51:50|4311.96|4311.96|4310.49|4310.49|4311.96|4311.96|4310|4310|0
1608195120000|2020-12-17 08:52:00|4310|4310|4312.55|4312.55|4312.55|4312.55|4306.59|4306.59|0
1608195140000|2020-12-17 08:52:20|4313.52|4313.52|4314.99|4314.99|4314.99|4314.99|4313.52|4313.52|0
1608195150000|2020-12-17 08:52:30|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|4314.01|0
1608195160000|2020-12-17 08:52:40|4313.04|4313.04|4313.04|4313.04|4313.04|4313.04|4312.06|4312.06|0
1608195180000|2020-12-17 08:53:00|4312.07|4312.07|4311.42|4311.42|4312.07|4312.07|4311.09|4311.09|0
1608195190000|2020-12-17 08:53:10|4311.91|4311.91|4310.93|4310.93|4311.91|4311.91|4310.93|4310.93|0
1608195200000|2020-12-17 08:53:20|4309.96|4309.96|4308.98|4308.98|4309.96|4309.96|4308.98|4308.98|0
1608195220000|2020-12-17 08:53:40|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|4309.15|0
1608195230000|2020-12-17 08:53:50|4310.12|4310.12|4312.07|4312.07|4312.07|4312.07|4310.12|4310.12|0
1608195240000|2020-12-17 08:54:00|4312.56|4312.56|4313.05|4313.05|4313.05|4313.05|4312.56|4312.56|0
1608195250000|2020-12-17 08:54:10|4312.72|4312.72|4314.55|4314.55|4314.66|4314.66|4312.72|4312.72|0
1608195260000|2020-12-17 08:54:20|4314.88|4314.88|4313.91|4313.91|4314.88|4314.88|4313.91|4313.91|0
1608195280000|2020-12-17 08:54:40|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1608195300000|2020-12-17 08:55:00|4313.91|4313.91|4313.79|4313.79|4313.91|4313.91|4313.79|4313.79|0
1608195320000|2020-12-17 08:55:20|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|4311.35|0
1608195340000|2020-12-17 08:55:40|4310.38|4310.38|4309.89|4309.89|4310.38|4310.38|4309.89|4309.89|0
1608195350000|2020-12-17 08:55:50|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|4309.4|0
1608195360000|2020-12-17 08:56:00|4308.43|4308.43|4307.36|4307.36|4308.43|4308.43|4307.36|4307.36|0
1608195370000|2020-12-17 08:56:10|4308.33|4308.33|4307.84|4307.84|4308.33|4308.33|4307.84|4307.84|0
1608195390000|2020-12-17 08:56:30|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|4308.81|0
1608195400000|2020-12-17 08:56:40|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|4308.32|0
1608195410000|2020-12-17 08:56:50|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|4308.16|0
1608195420000|2020-12-17 08:57:00|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|4307.71|0
1608195430000|2020-12-17 08:57:10|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|4308.2|0
1608195440000|2020-12-17 08:57:20|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|4308.31|0
1608195450000|2020-12-17 08:57:30|4308.8|4308.8|4308.97|4308.97|4308.97|4308.97|4308.8|4308.8|0
1608195470000|2020-12-17 08:57:50|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1608195480000|2020-12-17 08:58:00|4308.7|4308.7|4310.65|4310.65|4310.65|4310.65|4308.7|4308.7|0
1608195490000|2020-12-17 08:58:10|4310.54|4310.54|4309.56|4309.56|4310.54|4310.54|4309.56|4309.56|0
1608195500000|2020-12-17 08:58:20|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1608195520000|2020-12-17 08:58:40|4306.64|4306.64|4307.61|4307.61|4307.61|4307.61|4306.64|4306.64|0
1608195540000|2020-12-17 08:59:00|4307.51|4307.51|4308.48|4308.48|4308.48|4308.48|4307.51|4307.51|0
1608195550000|2020-12-17 08:59:10|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1608195560000|2020-12-17 08:59:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1608195570000|2020-12-17 08:59:30|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|4306.69|0
1608195600000|2020-12-17 09:00:00|4306.91|4306.91|4307.78|4307.78|4307.78|4307.78|4306.81|4306.81|0
1608195620000|2020-12-17 09:00:20|4307.3|4307.3|4307.78|4307.78|4307.78|4307.78|4307.3|4307.3|0
1608195640000|2020-12-17 09:00:40|4306.81|4306.81|4305.84|4305.84|4306.81|4306.81|4305.84|4305.84|0
1608195650000|2020-12-17 09:00:50|4304.86|4304.86|4302.2|4302.2|4304.86|4304.86|4302.2|4302.2|0
1608195660000|2020-12-17 09:01:00|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1608195670000|2020-12-17 09:01:10|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1608195680000|2020-12-17 09:01:20|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|4302.2|0
1608195690000|2020-12-17 09:01:30|4302.36|4302.36|4303.33|4303.33|4303.33|4303.33|4302.36|4302.36|0
1608195700000|2020-12-17 09:01:40|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|4303.11|0
1608195720000|2020-12-17 09:02:00|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1608195760000|2020-12-17 09:02:40|4301.65|4301.65|4302.62|4302.62|4302.62|4302.62|4301.65|4301.65|0
1608195770000|2020-12-17 09:02:50|4303.6|4303.6|4303.11|4303.11|4303.6|4303.6|4303.11|4303.11|0
1608195780000|2020-12-17 09:03:00|4303.22|4303.22|4302.24|4302.24|4303.22|4303.22|4302.24|4302.24|0
1608195840000|2020-12-17 09:04:00|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1608195860000|2020-12-17 09:04:20|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|0
1608195880000|2020-12-17 09:04:40|4303.77|4303.77|4304.04|4304.04|4304.04|4304.04|4303.77|4303.77|0
1608195900000|2020-12-17 09:05:00|4304.64|4304.64|4306.59|4306.59|4306.59|4306.59|4304.64|4304.64|0
1608195940000|2020-12-17 09:05:40|4306.48|4306.48|4305.99|4305.99|4306.48|4306.48|4305.99|4305.99|0
1608195960000|2020-12-17 09:06:00|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|4305.89|0
1608195970000|2020-12-17 09:06:10|4304.92|4304.92|4307.25|4307.25|4307.25|4307.25|4304.92|4304.92|0
1608195990000|2020-12-17 09:06:30|4307.36|4307.36|4306.39|4306.39|4307.36|4307.36|4306.39|4306.39|0
1608196030000|2020-12-17 09:07:10|4306.5|4306.5|4306.61|4306.61|4306.61|4306.61|4306.5|4306.5|0
1608196040000|2020-12-17 09:07:20|4306.12|4306.12|4308.08|4308.08|4308.08|4308.08|4306.12|4306.12|0
1608196060000|2020-12-17 09:07:40|4307.91|4307.91|4306.66|4306.66|4307.91|4307.91|4306.66|4306.66|0
1608196080000|2020-12-17 09:08:00|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|4307.15|0
1608196100000|2020-12-17 09:08:20|4308.13|4308.13|4307.8|4307.8|4308.13|4308.13|4307.8|4307.8|0
1608196120000|2020-12-17 09:08:40|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1608196130000|2020-12-17 09:08:50|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|4308.55|0
1608196140000|2020-12-17 09:09:00|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|4309.04|0
1608196150000|2020-12-17 09:09:10|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|4308.07|0
1608196170000|2020-12-17 09:09:30|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|4308.23|0
1608196180000|2020-12-17 09:09:40|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|4306.28|0
1608196200000|2020-12-17 09:10:00|4306.08|4306.08|4306.24|4306.24|4306.24|4306.24|4306.08|4306.08|0
1608196230000|2020-12-17 09:10:30|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|4306.04|0
1608196260000|2020-12-17 09:11:00|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|4306.53|0
1608196300000|2020-12-17 09:11:40|4305.06|4305.06|4303.11|4303.11|4305.06|4305.06|4303.11|4303.11|0
1608196310000|2020-12-17 09:11:50|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1608196320000|2020-12-17 09:12:00|4305.06|4305.06|4304.66|4304.66|4305.06|4305.06|4304.66|4304.66|0
1608196340000|2020-12-17 09:12:20|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1608196400000|2020-12-17 09:13:20|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|4303.2|0
1608196440000|2020-12-17 09:14:00|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|4302.23|0
1608196450000|2020-12-17 09:14:10|4303.2|4303.2|4303.31|4303.31|4303.31|4303.31|4303.2|4303.2|0
1608196470000|2020-12-17 09:14:30|4304.12|4304.12|4303.63|4303.63|4304.12|4304.12|4303.63|4303.63|0
1608196480000|2020-12-17 09:14:40|4303.75|4303.75|4301.79|4301.79|4303.75|4303.75|4301.79|4301.79|0
1608196490000|2020-12-17 09:14:50|4302.77|4302.77|4307.16|4307.16|4307.16|4307.16|4302.77|4302.77|0
1608196500000|2020-12-17 09:15:00|4307.65|4307.65|4306.67|4306.67|4307.65|4307.65|4306.67|4306.67|0
1608196530000|2020-12-17 09:15:30|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|4306.56|0
1608196540000|2020-12-17 09:15:40|4305.58|4305.58|4303.26|4303.26|4305.58|4305.58|4303.26|4303.26|0
1608196550000|2020-12-17 09:15:50|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|4302.77|0
1608196560000|2020-12-17 09:16:00|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|4302.66|0
1608196570000|2020-12-17 09:16:10|4302.86|4302.86|4302.85|4302.85|4302.96|4302.96|4302.85|4302.85|0
1608196580000|2020-12-17 09:16:20|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|4303.82|0
1608196600000|2020-12-17 09:16:40|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1608196650000|2020-12-17 09:17:30|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|4305.02|0
1608196680000|2020-12-17 09:18:00|4306|4306|4305.02|4305.02|4306|4306|4305.02|4305.02|0
1608196700000|2020-12-17 09:18:20|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1608196710000|2020-12-17 09:18:30|4304.61|4304.61|4304.51|4304.51|4304.61|4304.61|4304.51|4304.51|0
1608196740000|2020-12-17 09:19:00|4305|4305|4305.97|4305.97|4305.97|4305.97|4305|4305|0
1608196760000|2020-12-17 09:19:20|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|4306.46|0
1608196840000|2020-12-17 09:20:40|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|4305.97|0
1608196850000|2020-12-17 09:20:50|4306.42|4306.42|4307.5|4307.5|4307.5|4307.5|4306.08|4306.08|0
1608196860000|2020-12-17 09:21:00|4307.62|4307.62|4307.95|4307.95|4307.95|4307.95|4307.62|4307.62|0
1608196870000|2020-12-17 09:21:10|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1608196890000|2020-12-17 09:21:30|4307.95|4307.95|4307.73|4307.73|4308.92|4308.92|4307.73|4307.73|0
1608196900000|2020-12-17 09:21:40|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|4308.7|0
1608196920000|2020-12-17 09:22:00|4307.73|4307.73|4307.56|4307.56|4307.73|4307.73|4307.56|4307.56|0
1608196950000|2020-12-17 09:22:30|4307.62|4307.62|4307.39|4307.39|4307.62|4307.62|4307.39|4307.39|0
1608196980000|2020-12-17 09:23:00|4307.88|4307.88|4307.99|4307.99|4307.99|4307.99|4307.88|4307.88|0
1608197000000|2020-12-17 09:23:20|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1608197010000|2020-12-17 09:23:30|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|4309.45|0
1608197020000|2020-12-17 09:23:40|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1608197070000|2020-12-17 09:24:30|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|4307.5|0
1608197090000|2020-12-17 09:24:50|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1608197100000|2020-12-17 09:25:00|4306.85|4306.85|4305.87|4305.87|4306.85|4306.85|4305.87|4305.87|0
1608197110000|2020-12-17 09:25:10|4305.39|4305.39|4304.9|4304.9|4305.39|4305.39|4304.9|4304.9|0
1608197130000|2020-12-17 09:25:30|4305.87|4305.87|4307.13|4307.13|4307.13|4307.13|4305.87|4305.87|0
1608197140000|2020-12-17 09:25:40|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|4307.29|0
1608197150000|2020-12-17 09:25:50|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|4308.26|0
1608197160000|2020-12-17 09:26:00|4308.38|4308.38|4309.35|4309.35|4309.35|4309.35|4308.38|4308.38|0
1608197170000|2020-12-17 09:26:10|4309.51|4309.51|4308.54|4308.54|4309.51|4309.51|4308.54|4308.54|0
1608197200000|2020-12-17 09:26:40|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|4307.56|0
1608197220000|2020-12-17 09:27:00|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1608197240000|2020-12-17 09:27:20|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|4308.05|0
1608197260000|2020-12-17 09:27:40|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|4308.54|0
1608197270000|2020-12-17 09:27:50|4307.56|4307.56|4308.05|4308.05|4308.05|4308.05|4307.56|4307.56|0
1608197280000|2020-12-17 09:28:00|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1608197300000|2020-12-17 09:28:20|4308|4308|4308.97|4308.97|4308.97|4308.97|4308|4308|0
1608197310000|2020-12-17 09:28:30|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1608197320000|2020-12-17 09:28:40|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|4309.83|0
1608197350000|2020-12-17 09:29:10|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|4309.95|0
1608197370000|2020-12-17 09:29:30|4310.92|4310.92|4311.42|4311.42|4311.42|4311.42|4310.92|4310.92|0
1608197400000|2020-12-17 09:30:00|4311.58|4311.58|4313.53|4313.53|4313.53|4313.53|4311.58|4311.58|0
1608197410000|2020-12-17 09:30:10|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1608197430000|2020-12-17 09:30:30|4312.67|4312.67|4311.69|4311.69|4312.67|4312.67|4311.69|4311.69|0
1608197460000|2020-12-17 09:31:00|4310.72|4310.72|4310.39|4310.39|4310.72|4310.72|4310.39|4310.39|0
1608197500000|2020-12-17 09:31:40|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|4311.36|0
1608197520000|2020-12-17 09:32:00|4310.88|4310.88|4310.39|4310.39|4310.88|4310.88|4310.39|4310.39|0
1608197530000|2020-12-17 09:32:10|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|4309.41|0
1608197540000|2020-12-17 09:32:20|4308.43|4308.43|4307.46|4307.46|4308.43|4308.43|4307.46|4307.46|0
1608197550000|2020-12-17 09:32:30|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1608197570000|2020-12-17 09:32:50|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|4307.95|0
1608197580000|2020-12-17 09:33:00|4308.06|4308.06|4305.18|4305.18|4308.06|4308.06|4305.18|4305.18|0
1608197600000|2020-12-17 09:33:20|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1608197610000|2020-12-17 09:33:30|4304.85|4304.85|4305.34|4305.34|4305.34|4305.34|4304.85|4304.85|0
1608197630000|2020-12-17 09:33:50|4305.83|4305.83|4306.8|4306.8|4306.8|4306.8|4305.83|4305.83|0
1608197650000|2020-12-17 09:34:10|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1608197660000|2020-12-17 09:34:20|4306.31|4306.31|4307.29|4307.29|4307.29|4307.29|4306.31|4306.31|0
1608197670000|2020-12-17 09:34:30|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|4306.79|0
1608197680000|2020-12-17 09:34:40|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|4306.9|0
1608197690000|2020-12-17 09:34:50|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|4307.87|0
1608197700000|2020-12-17 09:35:00|4308.43|4308.43|4308.43|4308.43|4308.54|4308.54|4308.43|4308.43|0
1608197710000|2020-12-17 09:35:10|4307.94|4307.94|4308.43|4308.43|4308.43|4308.43|4307.94|4307.94|0
1608197720000|2020-12-17 09:35:20|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|4308.92|0
1608197730000|2020-12-17 09:35:30|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|0
1608197740000|2020-12-17 09:35:40|4308.5|4308.5|4308.73|4308.73|4308.73|4308.73|4308.5|4308.5|0
1608197760000|2020-12-17 09:36:00|4308.5|4308.5|4307.62|4307.62|4308.5|4308.5|4307.62|4307.62|0
1608197770000|2020-12-17 09:36:10|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|4307.45|0
1608197780000|2020-12-17 09:36:20|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|4306.48|0
1608197790000|2020-12-17 09:36:30|4307.45|4307.45|4307.13|4307.13|4307.62|4307.62|4305.67|4305.67|0
1608197860000|2020-12-17 09:37:40|4306.8|4306.8|4306.8|4306.8|4307.78|4307.78|4306.8|4306.8|0
1608197880000|2020-12-17 09:38:00|4306.47|4306.47|4307.55|4307.55|4307.55|4307.55|4306.47|4306.47|0
1608197890000|2020-12-17 09:38:10|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|4307.06|0
1608197910000|2020-12-17 09:38:30|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1608197950000|2020-12-17 09:39:10|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|4305.99|0
1608197960000|2020-12-17 09:39:20|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|4306.96|0
1608197970000|2020-12-17 09:39:30|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|4307.19|0
1608197980000|2020-12-17 09:39:40|4307.08|4307.08|4306.96|4306.96|4307.08|4307.08|4306.96|4306.96|0
1608198050000|2020-12-17 09:40:50|4307.94|4307.94|4307.94|4307.94|4307.94|4307.94|4306.96|4306.96|0
1608198060000|2020-12-17 09:41:00|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|4307.83|0
1608198080000|2020-12-17 09:41:20|4306.85|4306.85|4306.36|4306.36|4306.85|4306.85|4306.36|4306.36|0
1608198100000|2020-12-17 09:41:40|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|4304.9|0
1608198110000|2020-12-17 09:41:50|4305.87|4305.87|4306.07|4306.07|4306.07|4306.07|4305.87|4305.87|0
1608198120000|2020-12-17 09:42:00|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|4305.96|0
1608198140000|2020-12-17 09:42:20|4306.45|4306.45|4304.98|4304.98|4306.45|4306.45|4304.98|4304.98|0
1608198150000|2020-12-17 09:42:30|4305.96|4305.96|4305.46|4305.46|4305.96|4305.96|4305.46|4305.46|0
1608198170000|2020-12-17 09:42:50|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|4304.48|0
1608198180000|2020-12-17 09:43:00|4305.46|4305.46|4305.56|4305.56|4305.56|4305.56|4305.46|4305.46|0
1608198190000|2020-12-17 09:43:10|4305.89|4305.89|4307.52|4307.52|4307.52|4307.52|4305.89|4305.89|0
1608198210000|2020-12-17 09:43:30|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1608198220000|2020-12-17 09:43:40|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1608198230000|2020-12-17 09:43:50|4307.41|4307.41|4307.52|4307.52|4307.52|4307.52|4307.41|4307.41|0
1608198240000|2020-12-17 09:44:00|4308.01|4308.01|4308.5|4308.5|4308.5|4308.5|4308.01|4308.01|0
1608198250000|2020-12-17 09:44:10|4308.61|4308.61|4308.83|4308.83|4308.83|4308.83|4308.61|4308.61|0
1608198300000|2020-12-17 09:45:00|4308.61|4308.61|4308.28|4308.28|4308.61|4308.61|4308.28|4308.28|0
1608198320000|2020-12-17 09:45:20|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|4308.77|0
1608198330000|2020-12-17 09:45:30|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1608198360000|2020-12-17 09:46:00|4308.5|4308.5|4308.73|4308.73|4308.73|4308.73|4308.5|4308.5|0
1608198370000|2020-12-17 09:46:10|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|4308.89|0
1608198380000|2020-12-17 09:46:20|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|4308.73|0
1608198390000|2020-12-17 09:46:30|4307.75|4307.75|4307.31|4307.31|4307.75|4307.75|4307.31|4307.31|0
1608198430000|2020-12-17 09:47:10|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|4306.34|0
1608198450000|2020-12-17 09:47:30|4306.23|4306.23|4303.79|4303.79|4306.23|4306.23|4303.79|4303.79|0
1608198460000|2020-12-17 09:47:40|4303.3|4303.3|4303.14|4303.14|4303.3|4303.3|4303.14|4303.14|0
1608198470000|2020-12-17 09:47:50|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|4302.16|0
1608198480000|2020-12-17 09:48:00|4302.65|4302.65|4303.62|4303.62|4303.62|4303.62|4302.65|4302.65|0
1608198500000|2020-12-17 09:48:20|4302.65|4302.65|4303.62|4303.62|4303.62|4303.62|4302.65|4302.65|0
1608198520000|2020-12-17 09:48:40|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1608198560000|2020-12-17 09:49:20|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|4303.67|0
1608198570000|2020-12-17 09:49:30|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1608198590000|2020-12-17 09:49:50|4302.59|4302.59|4302.42|4302.42|4302.59|4302.59|4302.42|4302.42|0
1608198600000|2020-12-17 09:50:00|4302.59|4302.59|4302.42|4302.42|4302.59|4302.59|4302.42|4302.42|0
1608198610000|2020-12-17 09:50:10|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1608198620000|2020-12-17 09:50:20|4303.29|4303.29|4304.26|4304.26|4304.26|4304.26|4303.29|4303.29|0
1608198640000|2020-12-17 09:50:40|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|4304.1|0
1608198650000|2020-12-17 09:50:50|4305.07|4305.07|4305.07|4305.07|4305.24|4305.24|4305.07|4305.07|0
1608198660000|2020-12-17 09:51:00|4304.1|4304.1|4303.12|4303.12|4304.1|4304.1|4302.64|4302.64|0
1608198670000|2020-12-17 09:51:10|4304.37|4304.37|4304.15|4304.15|4304.37|4304.37|4304.15|4304.15|0
1608198700000|2020-12-17 09:51:40|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1608198730000|2020-12-17 09:52:10|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|4303.17|0
1608198740000|2020-12-17 09:52:20|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1608198750000|2020-12-17 09:52:30|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|4304.26|0
1608198760000|2020-12-17 09:52:40|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1608198770000|2020-12-17 09:52:50|4303.93|4303.93|4304.9|4304.9|4304.9|4304.9|4303.93|4303.93|0
1608198790000|2020-12-17 09:53:10|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|4305.01|0
1608198800000|2020-12-17 09:53:20|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1608198830000|2020-12-17 09:53:50|4305.99|4305.99|4305.02|4305.02|4305.99|4305.99|4305.02|4305.02|0
1608198840000|2020-12-17 09:54:00|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|4304.53|0
1608198860000|2020-12-17 09:54:20|4304.37|4304.37|4303.87|4303.87|4304.37|4304.37|4303.87|4303.87|0
1608198870000|2020-12-17 09:54:30|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|4302.89|0
1608198880000|2020-12-17 09:54:40|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1608198910000|2020-12-17 09:55:10|4303.22|4303.22|4303.39|4303.39|4303.39|4303.39|4303.22|4303.22|0
1608198920000|2020-12-17 09:55:20|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1608198930000|2020-12-17 09:55:30|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|4303.06|0
1608198950000|2020-12-17 09:55:50|4302.96|4302.96|4303.16|4303.16|4303.16|4303.16|4302.96|4302.96|0
1608198960000|2020-12-17 09:56:00|4302.18|4302.18|4302.52|4302.52|4302.52|4302.52|4302.18|4302.18|0
1608198970000|2020-12-17 09:56:10|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|4301.55|0
1608198990000|2020-12-17 09:56:30|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|4302.03|0
1608199000000|2020-12-17 09:56:40|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4300.84|4300.84|0
1608199030000|2020-12-17 09:57:10|4300.84|4300.84|4301.43|4301.43|4301.92|4301.92|4300.84|4300.84|0
1608199040000|2020-12-17 09:57:20|4302.41|4302.41|4302.08|4302.08|4302.41|4302.41|4302.08|4302.08|0
1608199070000|2020-12-17 09:57:50|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1608199080000|2020-12-17 09:58:00|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|4302.08|0
1608199100000|2020-12-17 09:58:20|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1608199130000|2020-12-17 09:58:50|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|4303.22|0
1608199140000|2020-12-17 09:59:00|4303.33|4303.33|4303.22|4303.22|4303.33|4303.33|4303.22|4303.22|0
1608199160000|2020-12-17 09:59:20|4303.05|4303.05|4302.72|4302.72|4303.05|4303.05|4302.72|4302.72|0
1608199170000|2020-12-17 09:59:30|4301.75|4301.75|4302.08|4302.08|4302.08|4302.08|4301.75|4301.75|0
1608199180000|2020-12-17 09:59:40|4302.57|4302.57|4302.57|4302.57|4302.57|4302.57|4301.59|4301.59|0
1608199190000|2020-12-17 09:59:50|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1608199200000|2020-12-17 10:00:00|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|4302.68|0
1608199210000|2020-12-17 10:00:10|4303.65|4303.65|4303.66|4303.66|4303.66|4303.66|4302.68|4302.68|0
1608199220000|2020-12-17 10:00:20|4302.68|4302.68|4302.68|4302.68|4302.85|4302.85|4302.68|4302.68|0
1608199240000|2020-12-17 10:00:40|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1608199260000|2020-12-17 10:01:00|4302.24|4302.24|4302.07|4302.07|4302.4|4302.4|4302.07|4302.07|0
1608199300000|2020-12-17 10:01:40|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|4301.1|0
1608199310000|2020-12-17 10:01:50|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1608199320000|2020-12-17 10:02:00|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|4299.9|0
1608199330000|2020-12-17 10:02:10|4300.01|4300.01|4300.99|4300.99|4300.99|4300.99|4300.01|4300.01|0
1608199340000|2020-12-17 10:02:20|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1608199360000|2020-12-17 10:02:40|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1608199370000|2020-12-17 10:02:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1608199380000|2020-12-17 10:03:00|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|4301.85|0
1608199390000|2020-12-17 10:03:10|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1608199400000|2020-12-17 10:03:20|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|4299.91|0
1608199410000|2020-12-17 10:03:30|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1608199450000|2020-12-17 10:04:10|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1608199490000|2020-12-17 10:04:50|4299.41|4299.41|4299.9|4299.9|4299.9|4299.9|4299.41|4299.41|0
1608199530000|2020-12-17 10:05:30|4300.07|4300.07|4299.41|4299.41|4300.07|4300.07|4299.41|4299.41|0
1608199550000|2020-12-17 10:05:50|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|4299.08|0
1608199560000|2020-12-17 10:06:00|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|4299.41|0
1608199590000|2020-12-17 10:06:30|4299.25|4299.25|4298.76|4298.76|4299.25|4299.25|4298.76|4298.76|0
1608199610000|2020-12-17 10:06:50|4298.92|4298.92|4299.52|4299.52|4299.52|4299.52|4298.92|4298.92|0
1608199630000|2020-12-17 10:07:10|4299.3|4299.3|4298.21|4298.21|4299.3|4299.3|4298.21|4298.21|0
1608199640000|2020-12-17 10:07:20|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1608199650000|2020-12-17 10:07:30|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|4299.19|0
1608199710000|2020-12-17 10:08:30|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|4298.7|0
1608199720000|2020-12-17 10:08:40|4298.59|4298.59|4298.43|4298.43|4298.59|4298.59|4298.43|4298.43|0
1608199740000|2020-12-17 10:09:00|4298.93|4298.93|4299.13|4299.13|4299.13|4299.13|4298.93|4298.93|0
1608199770000|2020-12-17 10:09:30|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|4300.1|0
1608199780000|2020-12-17 10:09:40|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1608199790000|2020-12-17 10:09:50|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4298.8|4298.8|0
1608199800000|2020-12-17 10:10:00|4298.31|4298.31|4298.8|4298.8|4298.8|4298.8|4297.83|4297.83|0
1608199820000|2020-12-17 10:10:20|4299.78|4299.78|4298.92|4298.92|4299.78|4299.78|4298.92|4298.92|0
1608199850000|2020-12-17 10:10:50|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1608199880000|2020-12-17 10:11:20|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|4298.15|0
1608199890000|2020-12-17 10:11:30|4298.05|4298.05|4298.54|4298.54|4298.54|4298.54|4298.05|4298.05|0
1608199980000|2020-12-17 10:13:00|4299.51|4299.51|4298.54|4298.54|4299.51|4299.51|4298.54|4298.54|0
1608200040000|2020-12-17 10:14:00|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|4299.51|0
1608200050000|2020-12-17 10:14:10|4300|4300|4300|4300|4300|4300|4300|4300|0
1608200090000|2020-12-17 10:14:50|4299.03|4299.03|4297.72|4297.72|4299.03|4299.03|4297.72|4297.72|0
1608200100000|2020-12-17 10:15:00|4297.23|4297.23|4294.35|4294.35|4297.23|4297.23|4294.35|4294.35|0
1608200120000|2020-12-17 10:15:20|4294.51|4294.51|4295.48|4295.48|4295.48|4295.48|4294.51|4294.51|0
1608200130000|2020-12-17 10:15:30|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|4295.97|0
1608200150000|2020-12-17 10:15:50|4296.19|4296.19|4296.25|4296.25|4296.36|4296.36|4296.19|4296.19|0
1608200160000|2020-12-17 10:16:00|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|4295.76|0
1608200180000|2020-12-17 10:16:20|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|4293.81|0
1608200190000|2020-12-17 10:16:30|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|4294.79|0
1608200210000|2020-12-17 10:16:50|4293.81|4293.81|4293.91|4293.91|4293.91|4293.91|4293.81|4293.81|0
1608200220000|2020-12-17 10:17:00|4293.75|4293.75|4294.07|4294.07|4294.07|4294.07|4293.58|4293.58|0
1608200230000|2020-12-17 10:17:10|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1608200240000|2020-12-17 10:17:20|4292.61|4292.61|4292.39|4292.39|4292.61|4292.61|4292.39|4292.39|0
1608200260000|2020-12-17 10:17:40|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|4293.36|0
1608200270000|2020-12-17 10:17:50|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1608200280000|2020-12-17 10:18:00|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1608200310000|2020-12-17 10:18:30|4291.41|4291.41|4289.95|4289.95|4291.41|4291.41|4289.95|4289.95|0
1608200330000|2020-12-17 10:18:50|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|4288.97|0
1608200340000|2020-12-17 10:19:00|4287.89|4287.89|4287.4|4287.4|4287.89|4287.89|4287.4|4287.4|0
1608200350000|2020-12-17 10:19:10|4286.43|4286.43|4287.4|4287.4|4287.4|4287.4|4286.43|4286.43|0
1608200360000|2020-12-17 10:19:20|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|4286.91|0
1608200380000|2020-12-17 10:19:40|4284.97|4284.97|4283.39|4283.39|4284.97|4284.97|4283.39|4283.39|0
1608200390000|2020-12-17 10:19:50|4284.36|4284.36|4284.85|4284.85|4284.85|4284.85|4284.36|4284.36|0
1608200400000|2020-12-17 10:20:00|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|4285.34|0
1608200420000|2020-12-17 10:20:20|4285.01|4285.01|4284.85|4284.85|4285.01|4285.01|4284.85|4284.85|0
1608200430000|2020-12-17 10:20:30|4283.87|4283.87|4282.79|4282.79|4283.87|4283.87|4282.79|4282.79|0
1608200460000|2020-12-17 10:21:00|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|4284.25|0
1608200480000|2020-12-17 10:21:20|4284.74|4284.74|4285.23|4285.23|4285.23|4285.23|4284.74|4284.74|0
1608200490000|2020-12-17 10:21:30|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|4286.21|0
1608200500000|2020-12-17 10:21:40|4285.72|4285.72|4283.77|4283.77|4285.72|4285.72|4283.77|4283.77|0
1608200510000|2020-12-17 10:21:50|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1608200570000|2020-12-17 10:22:50|4283.38|4283.38|4281.92|4281.92|4283.38|4283.38|4281.44|4281.44|0
1608200580000|2020-12-17 10:23:00|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|4281.76|0
1608200600000|2020-12-17 10:23:20|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1608200610000|2020-12-17 10:23:30|4281.7|4281.7|4280.55|4280.55|4281.7|4281.7|4280.55|4280.55|0
1608200620000|2020-12-17 10:23:40|4280.72|4280.72|4280.72|4280.72|4280.83|4280.83|4280.72|4280.72|0
1608200630000|2020-12-17 10:23:50|4280.61|4280.61|4280.83|4280.83|4280.83|4280.83|4280.61|4280.61|0
1608200640000|2020-12-17 10:24:00|4279.86|4279.86|4279.86|4279.86|4279.86|4279.86|4278.88|4278.88|0
1608200660000|2020-12-17 10:24:20|4279.75|4279.75|4279.42|4279.42|4279.75|4279.75|4279.25|4279.25|0
1608200670000|2020-12-17 10:24:30|4279.58|4279.58|4279.91|4279.91|4279.91|4279.91|4279.58|4279.58|0
1608200690000|2020-12-17 10:24:50|4280.89|4280.89|4281.49|4281.49|4281.49|4281.49|4280.89|4280.89|0
1608200700000|2020-12-17 10:25:00|4281|4281|4280.02|4280.02|4281|4281|4280.02|4280.02|0
1608200720000|2020-12-17 10:25:20|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|4280.13|0
1608200740000|2020-12-17 10:25:40|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|4279.16|0
1608200770000|2020-12-17 10:26:10|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|4280.24|0
1608200780000|2020-12-17 10:26:20|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|4279.27|0
1608200800000|2020-12-17 10:26:40|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1608200810000|2020-12-17 10:26:50|4277.64|4277.64|4277.8|4277.8|4277.8|4277.8|4277.64|4277.64|0
1608200840000|2020-12-17 10:27:20|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|4277.31|0
1608200850000|2020-12-17 10:27:30|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|4276.34|0
1608200880000|2020-12-17 10:28:00|4275.85|4275.85|4275.36|4275.36|4275.85|4275.85|4275.36|4275.36|0
1608200890000|2020-12-17 10:28:10|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|0
1608200900000|2020-12-17 10:28:20|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|4274.17|0
1608200950000|2020-12-17 10:29:10|4274.27|4274.27|4274.6|4274.6|4274.6|4274.6|4274.27|4274.27|0
1608200970000|2020-12-17 10:29:30|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1608200990000|2020-12-17 10:29:50|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1608201000000|2020-12-17 10:30:00|4274.77|4274.77|4275.21|4275.21|4275.21|4275.21|4274.77|4274.77|0
1608201010000|2020-12-17 10:30:10|4275.32|4275.32|4275.1|4275.1|4275.32|4275.32|4275.1|4275.1|0
1608201030000|2020-12-17 10:30:30|4275.21|4275.21|4275.32|4275.32|4275.32|4275.32|4275.21|4275.21|0
1608201040000|2020-12-17 10:30:40|4276.3|4276.3|4277.77|4277.77|4277.77|4277.77|4276.3|4276.3|0
1608201050000|2020-12-17 10:30:50|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|4278.74|0
1608201110000|2020-12-17 10:31:50|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|4277.27|0
1608201120000|2020-12-17 10:32:00|4276.3|4276.3|4275.43|4275.43|4276.3|4276.3|4275.33|4275.33|0
1608201130000|2020-12-17 10:32:10|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|4274.45|0
1608201140000|2020-12-17 10:32:20|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|0
1608201150000|2020-12-17 10:32:30|4274.18|4274.18|4274.06|4274.06|4274.18|4274.18|4274.06|4274.06|0
1608201160000|2020-12-17 10:32:40|4273.58|4273.58|4273.46|4273.46|4273.58|4273.58|4273.09|4273.09|0
1608201210000|2020-12-17 10:33:30|4272.49|4272.49|4272.29|4272.29|4272.49|4272.49|4272.29|4272.29|0
1608201220000|2020-12-17 10:33:40|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|4271.32|0
1608201260000|2020-12-17 10:34:20|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|4270.35|0
1608201330000|2020-12-17 10:35:30|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|4270.23|0
1608201340000|2020-12-17 10:35:40|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|4271.21|0
1608201360000|2020-12-17 10:36:00|4272.18|4272.18|4273.04|4273.04|4273.04|4273.04|4272.07|4272.07|0
1608201400000|2020-12-17 10:36:40|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1608201420000|2020-12-17 10:37:00|4271.63|4271.63|4271.13|4271.13|4271.63|4271.63|4271.13|4271.13|0
1608201470000|2020-12-17 10:37:50|4271.03|4271.03|4272.5|4272.5|4272.5|4272.5|4271.03|4271.03|0
1608201480000|2020-12-17 10:38:00|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|4272.39|0
1608201500000|2020-12-17 10:38:20|4271.41|4271.41|4270.44|4270.44|4271.41|4271.41|4270.44|4270.44|0
1608201510000|2020-12-17 10:38:30|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|4270.22|0
1608201520000|2020-12-17 10:38:40|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|4269.24|0
1608201540000|2020-12-17 10:39:00|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|4269.08|0
1608201570000|2020-12-17 10:39:30|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|4269.19|0
1608201580000|2020-12-17 10:39:40|4269.3|4269.3|4269.19|4269.19|4269.3|4269.3|4269.19|4269.19|0
1608201600000|2020-12-17 10:40:00|4270.16|4270.16|4270.33|4270.33|4270.33|4270.33|4270.16|4270.16|0
1608201640000|2020-12-17 10:40:40|4268.86|4268.86|4267.89|4267.89|4268.86|4268.86|4267.89|4267.89|0
1608201660000|2020-12-17 10:41:00|4266.92|4266.92|4266.58|4266.58|4266.92|4266.92|4266.58|4266.58|0
1608201720000|2020-12-17 10:42:00|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|4265.61|0
1608201730000|2020-12-17 10:42:10|4265.83|4265.83|4265.72|4265.72|4265.83|4265.83|4265.72|4265.72|0
1608201750000|2020-12-17 10:42:30|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|4266.06|0
1608201760000|2020-12-17 10:42:40|4266.17|4266.17|4266.39|4266.39|4266.39|4266.39|4266.17|4266.17|0
1608201780000|2020-12-17 10:43:00|4266.28|4266.28|4265.14|4265.14|4266.28|4266.28|4265.14|4265.14|0
1608201800000|2020-12-17 10:43:20|4264.16|4264.16|4263.19|4263.19|4264.16|4264.16|4263.19|4263.19|0
1608201810000|2020-12-17 10:43:30|4262.97|4262.97|4263.45|4263.45|4263.45|4263.45|4262.97|4262.97|0
1608201820000|2020-12-17 10:43:40|4263.13|4263.13|4262.79|4262.79|4263.13|4263.13|4262.79|4262.79|0
1608201870000|2020-12-17 10:44:30|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|4263.13|0
1608201880000|2020-12-17 10:44:40|4263.29|4263.29|4263.68|4263.68|4263.68|4263.68|4263.29|4263.29|0
1608201900000|2020-12-17 10:45:00|4264.65|4264.65|4265.62|4265.62|4265.62|4265.62|4264.65|4264.65|0
1608201960000|2020-12-17 10:46:00|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|4265.51|0
1608202010000|2020-12-17 10:46:50|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|4265.35|0
1608202020000|2020-12-17 10:47:00|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1608202030000|2020-12-17 10:47:10|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|4264.37|0
1608202040000|2020-12-17 10:47:20|4263.4|4263.4|4261.23|4261.23|4263.4|4263.4|4261.23|4261.23|0
1608202070000|2020-12-17 10:47:50|4262.2|4262.2|4263.29|4263.29|4263.29|4263.29|4262.2|4262.2|0
1608202090000|2020-12-17 10:48:10|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|4262.8|0
1608202140000|2020-12-17 10:49:00|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|4261.83|0
1608202160000|2020-12-17 10:49:20|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|4261.72|0
1608202180000|2020-12-17 10:49:40|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|4261.62|0
1608202200000|2020-12-17 10:50:00|4261.78|4261.78|4261.68|4261.68|4261.78|4261.78|4261.68|4261.68|0
1608202220000|2020-12-17 10:50:20|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|4261.48|0
1608202250000|2020-12-17 10:50:50|4261.26|4261.26|4260.28|4260.28|4261.26|4261.26|4260.28|4260.28|0
1608202260000|2020-12-17 10:51:00|4260.12|4260.12|4259.63|4259.63|4260.12|4260.12|4259.63|4259.63|0
1608202270000|2020-12-17 10:51:10|4259.96|4259.96|4260.12|4260.12|4260.12|4260.12|4259.96|4259.96|0
1608202280000|2020-12-17 10:51:20|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|4259.96|0
1608202290000|2020-12-17 10:51:30|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1608202300000|2020-12-17 10:51:40|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1608202310000|2020-12-17 10:51:50|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|4259.43|0
1608202340000|2020-12-17 10:52:20|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1608202370000|2020-12-17 10:52:50|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|4260.3|0
1608202390000|2020-12-17 10:53:10|4259.32|4259.32|4258.84|4258.84|4259.32|4259.32|4258.84|4258.84|0
1608202400000|2020-12-17 10:53:20|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1608202410000|2020-12-17 10:53:30|4257.75|4257.75|4258.24|4258.24|4258.24|4258.24|4257.75|4257.75|0
1608202470000|2020-12-17 10:54:30|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|4258.73|0
1608202510000|2020-12-17 10:55:10|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|4258.95|0
1608202520000|2020-12-17 10:55:20|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|4259.06|0
1608202560000|2020-12-17 10:56:00|4258.09|4258.09|4257.87|4257.87|4258.09|4258.09|4257.87|4257.87|0
1608202570000|2020-12-17 10:56:10|4257.37|4257.37|4255.37|4255.37|4257.54|4257.54|4255.37|4255.37|0
1608202580000|2020-12-17 10:56:20|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1608202590000|2020-12-17 10:56:30|4255.85|4255.85|4256.34|4256.34|4256.34|4256.34|4255.85|4255.85|0
1608202620000|2020-12-17 10:57:00|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|4256.56|0
1608202650000|2020-12-17 10:57:30|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|0
1608202670000|2020-12-17 10:57:50|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|4256.79|0
1608202680000|2020-12-17 10:58:00|4256.68|4256.68|4257.16|4257.16|4257.16|4257.16|4256.19|4256.19|0
1608202700000|2020-12-17 10:58:20|4258.14|4258.14|4257.65|4257.65|4258.14|4258.14|4257.16|4257.16|0
1608202720000|2020-12-17 10:58:40|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1608202730000|2020-12-17 10:58:50|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1608202750000|2020-12-17 10:59:10|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1608202810000|2020-12-17 11:00:10|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1608202840000|2020-12-17 11:00:40|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|0
1608202850000|2020-12-17 11:00:50|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|4257.01|0
1608202870000|2020-12-17 11:01:10|4256.91|4256.91|4257.89|4257.89|4257.89|4257.89|4256.91|4256.91|0
1608202880000|2020-12-17 11:01:20|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|4256.91|0
1608202920000|2020-12-17 11:02:00|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1608202930000|2020-12-17 11:02:10|4255.83|4255.83|4257.78|4257.78|4257.78|4257.78|4255.83|4255.83|0
1608202950000|2020-12-17 11:02:30|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1608202970000|2020-12-17 11:02:50|4258.64|4258.64|4258.97|4258.97|4258.97|4258.97|4258.64|4258.64|0
1608202980000|2020-12-17 11:03:00|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|4259.94|0
1608203020000|2020-12-17 11:03:40|4260.24|4260.24|4259.26|4259.26|4260.24|4260.24|4259.26|4259.26|0
1608203100000|2020-12-17 11:05:00|4260.24|4260.24|4260.35|4260.35|4260.35|4260.35|4260.24|4260.24|0
1608203120000|2020-12-17 11:05:20|4261.32|4261.32|4259.86|4259.86|4261.32|4261.32|4259.86|4259.86|0
1608203160000|2020-12-17 11:06:00|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1608203170000|2020-12-17 11:06:10|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1608203180000|2020-12-17 11:06:20|4260.06|4260.06|4259.09|4259.09|4260.06|4260.06|4259.09|4259.09|0
1608203220000|2020-12-17 11:07:00|4259.31|4259.31|4260.29|4260.29|4260.29|4260.29|4259.31|4259.31|0
1608203250000|2020-12-17 11:07:30|4260.4|4260.4|4260.51|4260.51|4260.51|4260.51|4260.4|4260.4|0
1608203300000|2020-12-17 11:08:20|4260.18|4260.18|4258.23|4258.23|4260.18|4260.18|4258.23|4258.23|0
1608203310000|2020-12-17 11:08:30|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|4257.25|0
1608203330000|2020-12-17 11:08:50|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|4258.23|0
1608203340000|2020-12-17 11:09:00|4257.25|4257.25|4257.74|4257.74|4257.74|4257.74|4257.25|4257.25|0
1608203380000|2020-12-17 11:09:40|4258.71|4258.71|4259.2|4259.2|4259.2|4259.2|4258.71|4258.71|0
1608203410000|2020-12-17 11:10:10|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|4259.09|0
1608203420000|2020-12-17 11:10:20|4260.07|4260.07|4260.56|4260.56|4260.56|4260.56|4260.07|4260.07|0
1608203450000|2020-12-17 11:10:50|4261.53|4261.53|4260.56|4260.56|4261.53|4261.53|4260.56|4260.56|0
1608203520000|2020-12-17 11:12:00|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|4260.67|0
1608203530000|2020-12-17 11:12:10|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|4261.16|0
1608203550000|2020-12-17 11:12:30|4261.04|4261.04|4262.02|4262.02|4262.02|4262.02|4261.04|4261.04|0
1608203560000|2020-12-17 11:12:40|4261.04|4261.04|4262.02|4262.02|4262.02|4262.02|4261.04|4261.04|0
1608203580000|2020-12-17 11:13:00|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|4260.07|0
1608203600000|2020-12-17 11:13:20|4259.96|4259.96|4259.85|4259.85|4259.96|4259.96|4259.85|4259.85|0
1608203610000|2020-12-17 11:13:30|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|0
1608203620000|2020-12-17 11:13:40|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|4260.99|0
1608203640000|2020-12-17 11:14:00|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|4261.1|0
1608203690000|2020-12-17 11:14:50|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1608203700000|2020-12-17 11:15:00|4262.07|4262.07|4261.96|4261.96|4262.07|4262.07|4261.96|4261.96|0
1608203730000|2020-12-17 11:15:30|4262.45|4262.45|4261.75|4261.75|4262.73|4262.73|4261.75|4261.75|0
1608203750000|2020-12-17 11:15:50|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1608203760000|2020-12-17 11:16:00|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|4261.66|0
1608203770000|2020-12-17 11:16:10|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1608203840000|2020-12-17 11:17:20|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1608203870000|2020-12-17 11:17:50|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|4262.04|0
1608203970000|2020-12-17 11:19:30|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1608204040000|2020-12-17 11:20:40|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|4262.48|0
1608204080000|2020-12-17 11:21:20|4262.38|4262.38|4262.11|4262.11|4262.38|4262.38|4262.11|4262.11|0
1608204170000|2020-12-17 11:22:50|4262|4262|4262|4262|4262|4262|4262|4262|0
1608204180000|2020-12-17 11:23:00|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|4262.11|0
1608204190000|2020-12-17 11:23:10|4262|4262|4262.48|4262.48|4262.48|4262.48|4262|4262|0
1608204200000|2020-12-17 11:23:20|4263.46|4263.46|4263.62|4263.62|4263.62|4263.62|4263.46|4263.46|0
1608204220000|2020-12-17 11:23:40|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|4263.79|0
1608204230000|2020-12-17 11:23:50|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|4263.67|0
1608204270000|2020-12-17 11:24:30|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|4263.57|0
1608204280000|2020-12-17 11:24:40|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1608204300000|2020-12-17 11:25:00|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|4263.09|0
1608204340000|2020-12-17 11:25:40|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1608204350000|2020-12-17 11:25:50|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|4262.71|0
1608204360000|2020-12-17 11:26:00|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|4263.69|0
1608204370000|2020-12-17 11:26:10|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4262.82|4262.82|0
1608204380000|2020-12-17 11:26:20|4263.69|4263.69|4264.01|4264.01|4264.01|4264.01|4263.69|4263.69|0
1608204420000|2020-12-17 11:27:00|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1608204450000|2020-12-17 11:27:30|4262.55|4262.55|4263.04|4263.04|4263.04|4263.04|4262.55|4262.55|0
1608204510000|2020-12-17 11:28:30|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|4264.02|0
1608204530000|2020-12-17 11:28:50|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|4264.99|0
1608204540000|2020-12-17 11:29:00|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1608204560000|2020-12-17 11:29:20|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1608204570000|2020-12-17 11:29:30|4266.94|4266.94|4267.59|4267.59|4267.59|4267.59|4266.94|4266.94|0
1608204580000|2020-12-17 11:29:40|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1608204600000|2020-12-17 11:30:00|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1608204610000|2020-12-17 11:30:10|4268.9|4268.9|4268.8|4268.8|4268.9|4268.9|4268.8|4268.8|0
1608204620000|2020-12-17 11:30:20|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1608204670000|2020-12-17 11:31:10|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|4267.83|0
1608204680000|2020-12-17 11:31:20|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|4268.8|0
1608204690000|2020-12-17 11:31:30|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|4268.69|0
1608204730000|2020-12-17 11:32:10|4269.18|4269.18|4271.13|4271.13|4271.13|4271.13|4269.18|4269.18|0
1608204790000|2020-12-17 11:33:10|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|4270.64|0
1608204800000|2020-12-17 11:33:20|4270.98|4270.98|4270.87|4270.87|4270.98|4270.98|4270.87|4270.87|0
1608204810000|2020-12-17 11:33:30|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.4|4269.4|0
1608204850000|2020-12-17 11:34:10|4269.78|4269.78|4268.58|4268.58|4269.78|4269.78|4268.58|4268.58|0
1608204900000|2020-12-17 11:35:00|4268.69|4268.69|4268.58|4268.58|4268.69|4268.69|4268.58|4268.58|0
1608204910000|2020-12-17 11:35:10|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1608204930000|2020-12-17 11:35:30|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|4269.76|0
1608204960000|2020-12-17 11:36:00|4268.79|4268.79|4268.95|4268.95|4268.95|4268.95|4268.79|4268.79|0
1608204970000|2020-12-17 11:36:10|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1608205010000|2020-12-17 11:36:50|4268.63|4268.63|4268.53|4268.53|4268.63|4268.63|4268.53|4268.53|0
1608205020000|2020-12-17 11:37:00|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|4267.55|0
1608205030000|2020-12-17 11:37:10|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1608205080000|2020-12-17 11:38:00|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|4268.41|0
1608205100000|2020-12-17 11:38:20|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1608205110000|2020-12-17 11:38:30|4268.53|4268.53|4268.41|4268.41|4268.53|4268.53|4268.41|4268.41|0
1608205150000|2020-12-17 11:39:10|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|4268.9|0
1608205160000|2020-12-17 11:39:20|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|4269.88|0
1608205200000|2020-12-17 11:40:00|4269.77|4269.77|4270.58|4270.58|4270.58|4270.58|4269.6|4269.6|0
1608205250000|2020-12-17 11:40:50|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|4269.6|0
1608205300000|2020-12-17 11:41:40|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|4269.12|0
1608205320000|2020-12-17 11:42:00|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|4268.95|0
1608205350000|2020-12-17 11:42:30|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|4267.98|0
1608205370000|2020-12-17 11:42:50|4268.47|4268.47|4269.44|4269.44|4269.44|4269.44|4268.47|4268.47|0
1608205390000|2020-12-17 11:43:10|4268.89|4268.89|4268.77|4268.77|4268.89|4268.89|4268.77|4268.77|0
1608205400000|2020-12-17 11:43:20|4269.11|4269.11|4269|4269|4269.11|4269.11|4269|4269|0
1608205410000|2020-12-17 11:43:30|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|4268.02|0
1608205430000|2020-12-17 11:43:50|4269.97|4269.97|4268.99|4268.99|4269.97|4269.97|4268.99|4268.99|0
1608205440000|2020-12-17 11:44:00|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1608205450000|2020-12-17 11:44:10|4268.8|4268.8|4268.6|4268.6|4268.8|4268.8|4268.6|4268.6|0
1608205470000|2020-12-17 11:44:30|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|4269.09|0
1608205510000|2020-12-17 11:45:10|4270.55|4270.55|4270.67|4270.67|4270.67|4270.67|4270.55|4270.55|0
1608205520000|2020-12-17 11:45:20|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|4270.83|0
1608205530000|2020-12-17 11:45:30|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|4270.99|0
1608205550000|2020-12-17 11:45:50|4269.53|4269.53|4269.04|4269.04|4269.53|4269.53|4269.04|4269.04|0
1608205570000|2020-12-17 11:46:10|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1608205640000|2020-12-17 11:47:20|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1608205760000|2020-12-17 11:49:20|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1608205800000|2020-12-17 11:50:00|4267.25|4267.25|4266.16|4266.16|4267.25|4267.25|4266.16|4266.16|0
1608205810000|2020-12-17 11:50:10|4265.68|4265.68|4267.21|4267.21|4267.21|4267.21|4265.68|4265.68|0
1608205840000|2020-12-17 11:50:40|4266.72|4266.72|4267.7|4267.7|4267.7|4267.7|4266.72|4266.72|0
1608205850000|2020-12-17 11:50:50|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|4267.58|0
1608205860000|2020-12-17 11:51:00|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|4268.56|0
1608205880000|2020-12-17 11:51:20|4269.53|4269.53|4268.56|4268.56|4269.53|4269.53|4268.56|4268.56|0
1608205900000|2020-12-17 11:51:40|4269.81|4269.81|4269.92|4269.92|4269.92|4269.92|4269.81|4269.81|0
1608205990000|2020-12-17 11:53:10|4269.81|4269.81|4270.78|4270.78|4270.78|4270.78|4269.81|4269.81|0
1608206010000|2020-12-17 11:53:30|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|4271.76|0
1608206030000|2020-12-17 11:53:50|4272.73|4272.73|4272.84|4272.84|4272.84|4272.84|4272.73|4272.73|0
1608206040000|2020-12-17 11:54:00|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|4273.82|0
1608206050000|2020-12-17 11:54:10|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1608206060000|2020-12-17 11:54:20|4271.87|4271.87|4271.92|4271.92|4271.92|4271.92|4271.43|4271.43|0
1608206120000|2020-12-17 11:55:20|4270.45|4270.45|4269.48|4269.48|4270.45|4270.45|4269.48|4269.48|0
1608206130000|2020-12-17 11:55:30|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|4270.45|0
1608206140000|2020-12-17 11:55:40|4270.34|4270.34|4270.23|4270.23|4270.34|4270.34|4270.23|4270.23|0
1608206170000|2020-12-17 11:56:10|4270.57|4270.57|4270.68|4270.68|4270.68|4270.68|4270.57|4270.57|0
1608206180000|2020-12-17 11:56:20|4270.84|4270.84|4270.79|4270.79|4270.84|4270.84|4270.68|4270.68|0
1608206200000|2020-12-17 11:56:40|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|4271.09|0
1608206210000|2020-12-17 11:56:50|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|4270.92|0
1608206220000|2020-12-17 11:57:00|4271.41|4271.41|4271.04|4271.04|4271.41|4271.41|4270.92|4270.92|0
1608206230000|2020-12-17 11:57:10|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1608206260000|2020-12-17 11:57:40|4269.95|4269.95|4269.79|4269.79|4269.95|4269.95|4269.79|4269.79|0
1608206330000|2020-12-17 11:58:50|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1608206350000|2020-12-17 11:59:10|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|4269.79|0
1608206390000|2020-12-17 11:59:50|4269.95|4269.95|4269.46|4269.46|4269.95|4269.95|4269.46|4269.46|0
1608206410000|2020-12-17 12:00:10|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|4269.13|0
1608206440000|2020-12-17 12:00:40|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|4268.64|0
1608206450000|2020-12-17 12:00:50|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|4268.15|0
1608206480000|2020-12-17 12:01:20|4267.18|4267.18|4267.07|4267.07|4267.18|4267.18|4267.07|4267.07|0
1608206500000|2020-12-17 12:01:40|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|4266.09|0
1608206520000|2020-12-17 12:02:00|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|4265.12|0
1608206540000|2020-12-17 12:02:20|4264.78|4264.78|4263.7|4263.7|4264.78|4264.78|4263.7|4263.7|0
1608206550000|2020-12-17 12:02:30|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1608206560000|2020-12-17 12:02:40|4263.57|4263.57|4263.47|4263.47|4263.57|4263.57|4263.47|4263.47|0
1608206570000|2020-12-17 12:02:50|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|4263.3|0
1608206580000|2020-12-17 12:03:00|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|4262.33|0
1608206590000|2020-12-17 12:03:10|4262.11|4262.11|4261.13|4261.13|4262.11|4262.11|4261.13|4261.13|0
1608206600000|2020-12-17 12:03:20|4260.64|4260.64|4261.52|4261.52|4261.62|4261.62|4260.64|4260.64|0
1608206610000|2020-12-17 12:03:30|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|4261.03|0
1608206630000|2020-12-17 12:03:50|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1608206670000|2020-12-17 12:04:30|4260|4260|4260|4260|4260|4260|4260|4260|0
1608206700000|2020-12-17 12:05:00|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|4260.49|0
1608206710000|2020-12-17 12:05:10|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|4260.71|0
1608206730000|2020-12-17 12:05:30|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|4261.69|0
1608206750000|2020-12-17 12:05:50|4260.71|4260.71|4260.6|4260.6|4260.71|4260.71|4260.6|4260.6|0
1608206760000|2020-12-17 12:06:00|4259.63|4259.63|4258.65|4258.65|4259.63|4259.63|4258.65|4258.65|0
1608206770000|2020-12-17 12:06:10|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1608206850000|2020-12-17 12:07:30|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|0
1608206890000|2020-12-17 12:08:10|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|0
1608206910000|2020-12-17 12:08:30|4256.68|4256.68|4256.58|4256.58|4256.68|4256.68|4256.58|4256.58|0
1608206920000|2020-12-17 12:08:40|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|4255.61|0
1608206940000|2020-12-17 12:09:00|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|4254.63|0
1608206970000|2020-12-17 12:09:30|4255.61|4255.61|4255.28|4255.28|4255.61|4255.61|4255.28|4255.28|0
1608206980000|2020-12-17 12:09:40|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1608207010000|2020-12-17 12:10:10|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1608207030000|2020-12-17 12:10:30|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|4257.12|0
1608207060000|2020-12-17 12:11:00|4257.22|4257.22|4256.35|4256.35|4257.32|4257.32|4256.35|4256.35|0
1608207100000|2020-12-17 12:11:40|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|0
1608207110000|2020-12-17 12:11:50|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|4254.89|0
1608207120000|2020-12-17 12:12:00|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|4254.99|0
1608207160000|2020-12-17 12:12:40|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|0
1608207170000|2020-12-17 12:12:50|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|4256.07|0
1608207200000|2020-12-17 12:13:20|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|0
1608207240000|2020-12-17 12:14:00|4255.69|4255.69|4256.18|4256.18|4256.18|4256.18|4255.69|4255.69|0
1608207250000|2020-12-17 12:14:10|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1608207270000|2020-12-17 12:14:30|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|0
1608207290000|2020-12-17 12:14:50|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|4256.19|0
1608207360000|2020-12-17 12:16:00|4256.02|4256.02|4255.8|4255.8|4256.02|4256.02|4255.8|4255.8|0
1608207460000|2020-12-17 12:17:40|4255.31|4255.31|4254.34|4254.34|4255.31|4255.31|4254.34|4254.34|0
1608207470000|2020-12-17 12:17:50|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1608207480000|2020-12-17 12:18:00|4253.74|4253.74|4254.71|4254.71|4254.71|4254.71|4253.74|4253.74|0
1608207490000|2020-12-17 12:18:10|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1608207540000|2020-12-17 12:19:00|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|4254.06|0
1608207550000|2020-12-17 12:19:10|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1608207590000|2020-12-17 12:19:50|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|0
1608207600000|2020-12-17 12:20:00|4253.14|4253.14|4253.13|4253.13|4253.14|4253.14|4253.03|4253.03|0
1608207620000|2020-12-17 12:20:20|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1608207670000|2020-12-17 12:21:10|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|4252.47|0
1608207680000|2020-12-17 12:21:20|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1608207710000|2020-12-17 12:21:50|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|0
1608207750000|2020-12-17 12:22:30|4253.3|4253.3|4253.41|4253.41|4253.41|4253.41|4253.3|4253.3|0
1608207780000|2020-12-17 12:23:00|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|4253.3|0
1608207790000|2020-12-17 12:23:10|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1608207800000|2020-12-17 12:23:20|4254.38|4254.38|4255.04|4255.04|4255.04|4255.04|4254.38|4254.38|0
1608207840000|2020-12-17 12:24:00|4254.56|4254.56|4254.45|4254.45|4254.56|4254.56|4254.45|4254.45|0
1608207850000|2020-12-17 12:24:10|4253.89|4253.89|4253.73|4253.73|4253.89|4253.89|4253.73|4253.73|0
1608207880000|2020-12-17 12:24:40|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|0
1608207900000|2020-12-17 12:25:00|4253.52|4253.52|4253.42|4253.42|4253.52|4253.52|4253.42|4253.42|0
1608207910000|2020-12-17 12:25:10|4252.44|4252.44|4252.18|4252.18|4252.44|4252.44|4252.18|4252.18|0
1608207920000|2020-12-17 12:25:20|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|0
1608207940000|2020-12-17 12:25:40|4251.41|4251.41|4251.74|4251.74|4251.74|4251.74|4251.41|4251.41|0
1608207950000|2020-12-17 12:25:50|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1608207960000|2020-12-17 12:26:00|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|0
1608207970000|2020-12-17 12:26:10|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1608207980000|2020-12-17 12:26:20|4251.09|4251.09|4251.19|4251.19|4251.19|4251.19|4251.09|4251.09|0
1608207990000|2020-12-17 12:26:30|4251.68|4251.68|4252.17|4252.17|4252.17|4252.17|4251.68|4251.68|0
1608208000000|2020-12-17 12:26:40|4252.66|4252.66|4253.14|4253.14|4253.14|4253.14|4252.66|4252.66|0
1608208030000|2020-12-17 12:27:10|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|4253.03|0
1608208040000|2020-12-17 12:27:20|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|4253.09|0
1608208050000|2020-12-17 12:27:30|4253.2|4253.2|4253.43|4253.43|4253.43|4253.43|4253.2|4253.2|0
1608208060000|2020-12-17 12:27:40|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1608208080000|2020-12-17 12:28:00|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1608208100000|2020-12-17 12:28:20|4252.07|4252.07|4251.9|4251.9|4252.07|4252.07|4251.9|4251.9|0
1608208110000|2020-12-17 12:28:30|4252.39|4252.39|4253.85|4253.85|4253.85|4253.85|4252.39|4252.39|0
1608208120000|2020-12-17 12:28:40|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1608208160000|2020-12-17 12:29:20|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|0
1608208200000|2020-12-17 12:30:00|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|4252.82|0
1608208260000|2020-12-17 12:31:00|4253.8|4253.8|4254.77|4254.77|4254.77|4254.77|4253.8|4253.8|0
1608208280000|2020-12-17 12:31:20|4255.74|4255.74|4254.77|4254.77|4255.74|4255.74|4254.77|4254.77|0
1608208360000|2020-12-17 12:32:40|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|4253.63|0
1608208410000|2020-12-17 12:33:30|4253.41|4253.41|4253.9|4253.9|4253.9|4253.9|4253.41|4253.41|0
1608208420000|2020-12-17 12:33:40|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|4254.38|0
1608208450000|2020-12-17 12:34:10|4253.9|4253.9|4254.38|4254.38|4254.38|4254.38|4253.9|4253.9|0
1608208460000|2020-12-17 12:34:20|4254.27|4254.27|4252.81|4252.81|4254.27|4254.27|4252.81|4252.81|0
1608208470000|2020-12-17 12:34:30|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1608208490000|2020-12-17 12:34:50|4251.51|4251.51|4251.02|4251.02|4251.51|4251.51|4251.02|4251.02|0
1608208510000|2020-12-17 12:35:10|4251.99|4251.99|4251.88|4251.88|4251.99|4251.99|4251.88|4251.88|0
1608208520000|2020-12-17 12:35:20|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|4252.05|0
1608208540000|2020-12-17 12:35:40|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1608208550000|2020-12-17 12:35:50|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|0
1608208680000|2020-12-17 12:38:00|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|4251.18|0
1608208710000|2020-12-17 12:38:30|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1608208730000|2020-12-17 12:38:50|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|0
1608208750000|2020-12-17 12:39:10|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|0
1608208830000|2020-12-17 12:40:30|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|4252.04|0
1608208840000|2020-12-17 12:40:40|4252.49|4252.49|4252.71|4252.71|4252.71|4252.71|4252.49|4252.49|0
1608208870000|2020-12-17 12:41:10|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|0
1608208880000|2020-12-17 12:41:20|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|4251.9|0
1608208930000|2020-12-17 12:42:10|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|0
1608208950000|2020-12-17 12:42:30|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1608208970000|2020-12-17 12:42:50|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|0
1608208980000|2020-12-17 12:43:00|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|0
1608208990000|2020-12-17 12:43:10|4250.98|4250.98|4250.01|4250.01|4250.98|4250.98|4250.01|4250.01|0
1608209010000|2020-12-17 12:43:30|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|4250.98|0
1608209020000|2020-12-17 12:43:40|4250|4250|4249.03|4249.03|4250|4250|4249.03|4249.03|0
1608209030000|2020-12-17 12:43:50|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|4249.33|0
1608209080000|2020-12-17 12:44:40|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|4250.3|0
1608209100000|2020-12-17 12:45:00|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1608209110000|2020-12-17 12:45:10|4249.22|4249.22|4249.52|4249.52|4249.52|4249.52|4249.22|4249.22|0
1608209140000|2020-12-17 12:45:40|4249.63|4249.63|4249.79|4249.79|4249.79|4249.79|4249.63|4249.63|0
1608209170000|2020-12-17 12:46:10|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1608209180000|2020-12-17 12:46:20|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|4249.61|0
1608209190000|2020-12-17 12:46:30|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|4250.58|0
1608209220000|2020-12-17 12:47:00|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1608209250000|2020-12-17 12:47:30|4249.72|4249.72|4249.61|4249.61|4249.72|4249.72|4249.61|4249.61|0
1608209260000|2020-12-17 12:47:40|4249.12|4249.12|4248.47|4248.47|4249.12|4249.12|4248.47|4248.47|0
1608209340000|2020-12-17 12:49:00|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1608209350000|2020-12-17 12:49:10|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|0
1608209360000|2020-12-17 12:49:20|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|4246.5|0
1608209400000|2020-12-17 12:50:00|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|4246.99|0
1608209420000|2020-12-17 12:50:20|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1608209430000|2020-12-17 12:50:30|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|4247.85|0
1608209440000|2020-12-17 12:50:40|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|4246.88|0
1608209450000|2020-12-17 12:50:50|4247.86|4247.86|4247.86|4247.86|4248.35|4248.35|4247.86|4247.86|0
1608209470000|2020-12-17 12:51:10|4247.37|4247.37|4247.05|4247.05|4247.37|4247.37|4247.05|4247.05|0
1608209530000|2020-12-17 12:52:10|4246.07|4246.07|4246.07|4246.07|4246.07|4246.07|4246.07|4246.07|0
1608209560000|2020-12-17 12:52:40|4245.91|4245.91|4245.42|4245.42|4245.91|4245.91|4245.42|4245.42|0
1608209570000|2020-12-17 12:52:50|4245.59|4245.59|4245.7|4245.7|4245.7|4245.7|4245.59|4245.59|0
1608209580000|2020-12-17 12:53:00|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|4246.67|0
1608209600000|2020-12-17 12:53:20|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|4247.64|0
1608209610000|2020-12-17 12:53:30|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|4248.13|0
1608209700000|2020-12-17 12:55:00|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1608209720000|2020-12-17 12:55:20|4248.68|4248.68|4248.68|4248.68|4248.68|4248.68|4248.68|4248.68|0
1608209730000|2020-12-17 12:55:30|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|0
1608209750000|2020-12-17 12:55:50|4250.63|4250.63|4250.14|4250.14|4250.63|4250.63|4250.14|4250.14|0
1608209770000|2020-12-17 12:56:10|4251.61|4251.61|4252.58|4252.58|4252.58|4252.58|4251.61|4251.61|0
1608209780000|2020-12-17 12:56:20|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|4252.92|0
1608209810000|2020-12-17 12:56:50|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|0
1608209840000|2020-12-17 12:57:20|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|4251.19|0
1608209890000|2020-12-17 12:58:10|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|4251.68|0
1608209920000|2020-12-17 12:58:40|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|4251.56|0
1608209940000|2020-12-17 12:59:00|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1608210000000|2020-12-17 13:00:00|4250.85|4250.85|4250.55|4250.55|4250.85|4250.85|4250.55|4250.55|0
1608210010000|2020-12-17 13:00:10|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|4250.06|0
1608210020000|2020-12-17 13:00:20|4251.04|4251.04|4249.9|4249.9|4251.04|4251.04|4249.9|4249.9|0
1608210070000|2020-12-17 13:01:10|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|4249.79|0
1608210080000|2020-12-17 13:01:20|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|4249.9|0
1608210130000|2020-12-17 13:02:10|4249.79|4249.79|4248.33|4248.33|4249.79|4249.79|4248.33|4248.33|0
1608210140000|2020-12-17 13:02:20|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|0
1608210150000|2020-12-17 13:02:30|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|0
1608210160000|2020-12-17 13:02:40|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|4247.35|0
1608210170000|2020-12-17 13:02:50|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1608210180000|2020-12-17 13:03:00|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|4246.27|0
1608210200000|2020-12-17 13:03:20|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1608210240000|2020-12-17 13:04:00|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1608210280000|2020-12-17 13:04:40|4247.19|4247.19|4246.92|4246.92|4247.41|4247.41|4246.92|4246.92|0
1608210300000|2020-12-17 13:05:00|4246.76|4246.76|4246.92|4246.92|4246.92|4246.92|4246.76|4246.76|0
1608210370000|2020-12-17 13:06:10|4246.81|4246.81|4247.79|4247.79|4247.79|4247.79|4246.81|4246.81|0
1608210390000|2020-12-17 13:06:30|4247.3|4247.3|4246.81|4246.81|4247.3|4247.3|4246.81|4246.81|0
1608210400000|2020-12-17 13:06:40|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|4245.84|0
1608210430000|2020-12-17 13:07:10|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|0
1608210460000|2020-12-17 13:07:40|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|4246.21|0
1608210470000|2020-12-17 13:07:50|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|0
1608210480000|2020-12-17 13:08:00|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|4248.16|0
1608210530000|2020-12-17 13:08:50|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1608210550000|2020-12-17 13:09:10|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|4250.11|0
1608210570000|2020-12-17 13:09:30|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1608210600000|2020-12-17 13:10:00|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|4249.43|0
1608210620000|2020-12-17 13:10:20|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1608210630000|2020-12-17 13:10:30|4249.92|4249.92|4248.9|4248.9|4249.92|4249.92|4248.9|4248.9|0
1608210640000|2020-12-17 13:10:40|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|4248.41|0
1608210690000|2020-12-17 13:11:30|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|4249.38|0
1608210700000|2020-12-17 13:11:40|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1608210720000|2020-12-17 13:12:00|4248.78|4248.78|4248.29|4248.29|4248.78|4248.78|4247.8|4247.8|0
1608210760000|2020-12-17 13:12:40|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|4248.18|0
1608210790000|2020-12-17 13:13:10|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|4248.51|0
1608210800000|2020-12-17 13:13:20|4249.59|4249.59|4250.57|4250.57|4250.57|4250.57|4249.59|4249.59|0
1608210840000|2020-12-17 13:14:00|4251.54|4251.54|4250.57|4250.57|4251.54|4251.54|4250.57|4250.57|0
1608210850000|2020-12-17 13:14:10|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|0
1608210860000|2020-12-17 13:14:20|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|4250.57|0
1608210890000|2020-12-17 13:14:50|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|4250.37|0
1608210900000|2020-12-17 13:15:00|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|4249.39|0
1608210910000|2020-12-17 13:15:10|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|4249.88|0
1608210920000|2020-12-17 13:15:20|4250.86|4250.86|4250.75|4250.75|4250.86|4250.86|4250.75|4250.75|0
1608210930000|2020-12-17 13:15:30|4249.77|4249.77|4248.8|4248.8|4249.77|4249.77|4248.8|4248.8|0
1608210980000|2020-12-17 13:16:20|4249.29|4249.29|4250.75|4250.75|4250.75|4250.75|4249.29|4249.29|0
1608211050000|2020-12-17 13:17:30|4250.45|4250.45|4250.45|4250.45|4251.43|4251.43|4250.45|4250.45|0
1608211110000|2020-12-17 13:18:30|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1608211130000|2020-12-17 13:18:50|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|0
1608211140000|2020-12-17 13:19:00|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1608211150000|2020-12-17 13:19:10|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1608211170000|2020-12-17 13:19:30|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|0
1608211180000|2020-12-17 13:19:40|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1608211200000|2020-12-17 13:20:00|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|4247.36|0
1608211220000|2020-12-17 13:20:20|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1608211240000|2020-12-17 13:20:40|4247.36|4247.36|4248.34|4248.34|4248.34|4248.34|4247.36|4247.36|0
1608211280000|2020-12-17 13:21:20|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|4248.11|0
1608211300000|2020-12-17 13:21:40|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|0
1608211310000|2020-12-17 13:21:50|4248.93|4248.93|4248.93|4248.93|4248.93|4248.93|4248.93|4248.93|0
1608211340000|2020-12-17 13:22:20|4249.04|4249.04|4249.15|4249.15|4249.15|4249.15|4249.04|4249.04|0
1608211380000|2020-12-17 13:23:00|4250.12|4250.12|4252.08|4252.08|4252.08|4252.08|4250.12|4250.12|0
1608211390000|2020-12-17 13:23:10|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|0
1608211400000|2020-12-17 13:23:20|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|0
1608211420000|2020-12-17 13:23:40|4251.59|4251.59|4252.08|4252.08|4252.08|4252.08|4251.59|4251.59|0
1608211440000|2020-12-17 13:24:00|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|0
1608211450000|2020-12-17 13:24:10|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|4251.48|0
1608211520000|2020-12-17 13:25:20|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|4251.64|0
1608211560000|2020-12-17 13:26:00|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1608211640000|2020-12-17 13:27:20|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|4252.73|0
1608211650000|2020-12-17 13:27:30|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|4253.22|0
1608211660000|2020-12-17 13:27:40|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|4253.71|0
1608211710000|2020-12-17 13:28:30|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1608211730000|2020-12-17 13:28:50|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|0
1608211740000|2020-12-17 13:29:00|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|4254.62|0
1608211750000|2020-12-17 13:29:10|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1608211770000|2020-12-17 13:29:30|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1608211780000|2020-12-17 13:29:40|4255|4255|4255|4255|4255|4255|4255|4255|0
1608211790000|2020-12-17 13:29:50|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|4255.1|0
1608211820000|2020-12-17 13:30:20|4255.21|4255.21|4255.37|4255.37|4255.37|4255.37|4255.21|4255.21|0
1608211830000|2020-12-17 13:30:30|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|4254.88|0
1608211840000|2020-12-17 13:30:40|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|0
1608211850000|2020-12-17 13:30:50|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|0
1608211870000|2020-12-17 13:31:10|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|4256.18|0
1608211900000|2020-12-17 13:31:40|4256.07|4256.07|4255.1|4255.1|4256.07|4256.07|4255.1|4255.1|0
1608212040000|2020-12-17 13:34:00|4256.07|4256.07|4255.31|4255.31|4256.07|4256.07|4255.1|4255.1|0
1608212070000|2020-12-17 13:34:30|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|4255.2|0
1608212100000|2020-12-17 13:35:00|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|4254.22|0
1608212110000|2020-12-17 13:35:10|4253.73|4253.73|4254.22|4254.22|4254.22|4254.22|4253.73|4253.73|0
1608212180000|2020-12-17 13:36:20|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1608212190000|2020-12-17 13:36:30|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|4254.44|0
1608212230000|2020-12-17 13:37:10|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|4254.34|0
1608212240000|2020-12-17 13:37:20|4255.31|4255.31|4256.29|4256.29|4256.29|4256.29|4255.31|4255.31|0
1608212250000|2020-12-17 13:37:30|4255.31|4255.31|4256.29|4256.29|4256.29|4256.29|4255.31|4255.31|0
1608212280000|2020-12-17 13:38:00|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|4257.76|0
1608212300000|2020-12-17 13:38:20|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1608212310000|2020-12-17 13:38:30|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1608212330000|2020-12-17 13:38:50|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1608212340000|2020-12-17 13:39:00|4257.12|4257.12|4257.93|4257.93|4257.93|4257.93|4256.95|4256.95|0
1608212350000|2020-12-17 13:39:10|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|0
1608212410000|2020-12-17 13:40:10|4257.33|4257.33|4256.35|4256.35|4257.33|4257.33|4256.35|4256.35|0
1608212430000|2020-12-17 13:40:30|4255.37|4255.37|4256.35|4256.35|4256.35|4256.35|4254.89|4254.89|0
1608212460000|2020-12-17 13:41:00|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|4255.38|0
1608212470000|2020-12-17 13:41:10|4256.35|4256.35|4255.27|4255.27|4256.35|4256.35|4255.27|4255.27|0
1608212480000|2020-12-17 13:41:20|4255.75|4255.75|4256.73|4256.73|4256.73|4256.73|4255.75|4255.75|0
1608212500000|2020-12-17 13:41:40|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1608212510000|2020-12-17 13:41:50|4257.82|4257.82|4257.82|4257.82|4257.82|4257.82|4256.84|4256.84|0
1608212520000|2020-12-17 13:42:00|4256.84|4256.84|4256.35|4256.35|4256.84|4256.84|4256.24|4256.24|0
1608212550000|2020-12-17 13:42:30|4256.55|4256.55|4255.69|4255.69|4256.66|4256.66|4255.69|4255.69|0
1608212610000|2020-12-17 13:43:30|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|4255.8|0
1608212620000|2020-12-17 13:43:40|4255.31|4255.31|4255.2|4255.2|4255.31|4255.31|4255.2|4255.2|0
1608212630000|2020-12-17 13:43:50|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|4255.09|0
1608212640000|2020-12-17 13:44:00|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|4254.6|0
1608212660000|2020-12-17 13:44:20|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1608212680000|2020-12-17 13:44:40|4254.6|4254.6|4255.09|4255.09|4255.09|4255.09|4254.6|4254.6|0
1608212690000|2020-12-17 13:44:50|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|4254.97|0
1608212740000|2020-12-17 13:45:40|4255.95|4255.95|4256.93|4256.93|4256.93|4256.93|4255.95|4255.95|0
1608212750000|2020-12-17 13:45:50|4256.82|4256.82|4256.93|4256.93|4256.93|4256.93|4256.82|4256.82|0
1608212770000|2020-12-17 13:46:10|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|0
1608212820000|2020-12-17 13:47:00|4257.3|4257.3|4256.33|4256.33|4257.3|4257.3|4256.33|4256.33|0
1608212830000|2020-12-17 13:47:10|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|4257.3|0
1608212840000|2020-12-17 13:47:20|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1608212860000|2020-12-17 13:47:40|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|4256.49|0
1608212880000|2020-12-17 13:48:00|4256.66|4256.66|4256.82|4256.82|4256.82|4256.82|4256.66|4256.66|0
1608212920000|2020-12-17 13:48:40|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1608212930000|2020-12-17 13:48:50|4258.77|4258.77|4258.28|4258.28|4258.77|4258.77|4258.28|4258.28|0
1608212940000|2020-12-17 13:49:00|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1608212950000|2020-12-17 13:49:10|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|0
1608212960000|2020-12-17 13:49:20|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|4257.96|0
1608212970000|2020-12-17 13:49:30|4258.45|4258.45|4258.67|4258.67|4258.67|4258.67|4258.45|4258.45|0
1608213010000|2020-12-17 13:50:10|4259.64|4259.64|4259.75|4259.75|4259.75|4259.75|4259.64|4259.64|0
1608213020000|2020-12-17 13:50:20|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|0
1608213040000|2020-12-17 13:50:40|4257.69|4257.69|4257.86|4257.86|4257.86|4257.86|4257.69|4257.69|0
1608213050000|2020-12-17 13:50:50|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|4258.72|0
1608213060000|2020-12-17 13:51:00|4258.42|4258.42|4259.19|4259.19|4259.19|4259.19|4258.22|4258.22|0
1608213080000|2020-12-17 13:51:20|4259.41|4259.41|4259.64|4259.64|4259.64|4259.64|4259.41|4259.41|0
1608213090000|2020-12-17 13:51:30|4259.75|4259.75|4260.03|4260.03|4260.03|4260.03|4259.75|4259.75|0
1608213110000|2020-12-17 13:51:50|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|4259.91|0
1608213150000|2020-12-17 13:52:30|4260.4|4260.4|4259.43|4259.43|4260.4|4260.4|4259.43|4259.43|0
1608213170000|2020-12-17 13:52:50|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1608213180000|2020-12-17 13:53:00|4261.37|4261.37|4261.54|4261.54|4261.54|4261.54|4261.37|4261.37|0
1608213200000|2020-12-17 13:53:20|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|4261.43|0
1608213220000|2020-12-17 13:53:40|4260.45|4260.45|4261.92|4261.92|4261.92|4261.92|4260.45|4260.45|0
1608213230000|2020-12-17 13:53:50|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|0
1608213240000|2020-12-17 13:54:00|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|4264.36|0
1608213250000|2020-12-17 13:54:10|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1608213260000|2020-12-17 13:54:20|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|4263.48|0
1608213270000|2020-12-17 13:54:30|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|4263.37|0
1608213280000|2020-12-17 13:54:40|4263.17|4263.17|4262.68|4262.68|4263.17|4263.17|4262.68|4262.68|0
1608213300000|2020-12-17 13:55:00|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|4262.52|0
1608213310000|2020-12-17 13:55:10|4263.01|4263.01|4262.03|4262.03|4263.01|4263.01|4262.03|4262.03|0
1608213320000|2020-12-17 13:55:20|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|0
1608213350000|2020-12-17 13:55:50|4262.84|4262.84|4263.82|4263.82|4263.82|4263.82|4262.84|4262.84|0
1608213380000|2020-12-17 13:56:20|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1608213390000|2020-12-17 13:56:30|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1608213400000|2020-12-17 13:56:40|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1608213420000|2020-12-17 13:57:00|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|4261.76|0
1608213450000|2020-12-17 13:57:30|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|4262.73|0
1608213470000|2020-12-17 13:57:50|4262.57|4262.57|4262.4|4262.4|4262.57|4262.57|4262.4|4262.4|0
1608213480000|2020-12-17 13:58:00|4262.89|4262.89|4262.34|4262.34|4262.89|4262.89|4262.34|4262.34|0
1608213490000|2020-12-17 13:58:10|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|4262.83|0
1608213510000|2020-12-17 13:58:30|4263.31|4263.31|4262.18|4262.18|4263.31|4263.31|4262.18|4262.18|0
1608213520000|2020-12-17 13:58:40|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|4262.34|0
1608213530000|2020-12-17 13:58:50|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|4261.37|0
1608213560000|2020-12-17 13:59:20|4262.34|4262.34|4263.32|4263.32|4263.32|4263.32|4262.34|4262.34|0
1608213570000|2020-12-17 13:59:30|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|4263.15|0
1608213590000|2020-12-17 13:59:50|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1608213620000|2020-12-17 14:00:20|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1608213640000|2020-12-17 14:00:40|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|4263.75|0
1608213660000|2020-12-17 14:01:00|4263.64|4263.64|4263.47|4263.47|4263.64|4263.64|4263.47|4263.47|0
1608213690000|2020-12-17 14:01:30|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1608213700000|2020-12-17 14:01:40|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|4262.61|0
1608213730000|2020-12-17 14:02:10|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1608213740000|2020-12-17 14:02:20|4261.14|4261.14|4261.63|4261.63|4261.63|4261.63|4261.14|4261.14|0
1608213750000|2020-12-17 14:02:30|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1608213770000|2020-12-17 14:02:50|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1608213780000|2020-12-17 14:03:00|4262.87|4262.87|4262.55|4262.55|4262.87|4262.87|4262.55|4262.55|0
1608213790000|2020-12-17 14:03:10|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|4262.38|0
1608213840000|2020-12-17 14:04:00|4262.05|4262.05|4263.24|4263.24|4263.24|4263.24|4262.05|4262.05|0
1608213860000|2020-12-17 14:04:20|4262.27|4262.27|4262.76|4262.76|4262.76|4262.76|4262.27|4262.27|0
1608213870000|2020-12-17 14:04:30|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|4262.64|0
1608213880000|2020-12-17 14:04:40|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|4261.67|0
1608213910000|2020-12-17 14:05:10|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1608213920000|2020-12-17 14:05:20|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|4261.07|0
1608213940000|2020-12-17 14:05:40|4260.74|4260.74|4259.76|4259.76|4260.74|4260.74|4259.76|4259.76|0
1608213950000|2020-12-17 14:05:50|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|4259.27|0
1608213960000|2020-12-17 14:06:00|4259.39|4259.39|4258.9|4258.9|4259.39|4259.39|4258.9|4258.9|0
1608213970000|2020-12-17 14:06:10|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|4258.41|0
1608213980000|2020-12-17 14:06:20|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|4258.52|0
1608213990000|2020-12-17 14:06:30|4258.03|4258.03|4259.01|4259.01|4259.01|4259.01|4258.03|4258.03|0
1608214010000|2020-12-17 14:06:50|4258.89|4258.89|4257.92|4257.92|4258.89|4258.89|4257.92|4257.92|0
1608214020000|2020-12-17 14:07:00|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1608214040000|2020-12-17 14:07:20|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1608214050000|2020-12-17 14:07:30|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|4257.53|0
1608214060000|2020-12-17 14:07:40|4256.56|4256.56|4256.45|4256.45|4256.56|4256.56|4256.45|4256.45|0
1608214090000|2020-12-17 14:08:10|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|0
1608214110000|2020-12-17 14:08:30|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|4257.31|0
1608214130000|2020-12-17 14:08:50|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|4256.34|0
1608214140000|2020-12-17 14:09:00|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|0
1608214150000|2020-12-17 14:09:10|4255.74|4255.74|4255.25|4255.25|4255.74|4255.74|4255.25|4255.25|0
1608214160000|2020-12-17 14:09:20|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|4255.36|0
1608214200000|2020-12-17 14:10:00|4255.03|4255.03|4254.81|4254.81|4255.03|4255.03|4254.81|4254.81|0
1608214220000|2020-12-17 14:10:20|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|0
1608214230000|2020-12-17 14:10:30|4254.87|4254.87|4254.98|4254.98|4254.98|4254.98|4254.87|4254.87|0
1608214270000|2020-12-17 14:11:10|4255.08|4255.08|4255.08|4255.08|4255.18|4255.18|4255.08|4255.08|0
1608214280000|2020-12-17 14:11:20|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|4255.57|0
1608214300000|2020-12-17 14:11:40|4255.73|4255.73|4254.32|4254.32|4255.73|4255.73|4254.32|4254.32|0
1608214340000|2020-12-17 14:12:20|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|0
1608214350000|2020-12-17 14:12:30|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1608214360000|2020-12-17 14:12:40|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|4252.86|0
1608214370000|2020-12-17 14:12:50|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1608214400000|2020-12-17 14:13:20|4252.37|4252.37|4253.46|4253.46|4253.46|4253.46|4252.37|4252.37|0
1608214420000|2020-12-17 14:13:40|4253.68|4253.68|4254.68|4254.68|4254.68|4254.68|4253.68|4253.68|0
1608214430000|2020-12-17 14:13:50|4255.66|4255.66|4255.1|4255.1|4255.66|4255.66|4255.1|4255.1|0
1608214440000|2020-12-17 14:14:00|4255.3|4255.3|4255.79|4255.79|4255.79|4255.79|4255.3|4255.3|0
1608214470000|2020-12-17 14:14:30|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|4255.68|0
1608214480000|2020-12-17 14:14:40|4256.16|4256.16|4256.16|4256.16|4256.16|4256.16|4256.16|4256.16|0
1608214490000|2020-12-17 14:14:50|4257.14|4257.14|4257.63|4257.63|4257.63|4257.63|4257.14|4257.14|0
1608214510000|2020-12-17 14:15:10|4257.14|4257.14|4257.34|4257.34|4257.34|4257.34|4257.14|4257.14|0
1608214530000|2020-12-17 14:15:30|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|4257.24|0
1608214540000|2020-12-17 14:15:40|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|4256.75|0
1608214550000|2020-12-17 14:15:50|4256.64|4256.64|4256.75|4256.75|4256.75|4256.75|4256.64|4256.64|0
1608214560000|2020-12-17 14:16:00|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|0
1608214570000|2020-12-17 14:16:10|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|4256.14|0
1608214580000|2020-12-17 14:16:20|4256.04|4256.04|4255.94|4255.94|4256.04|4256.04|4255.94|4255.94|0
1608214620000|2020-12-17 14:17:00|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|4255.46|0
1608214630000|2020-12-17 14:17:10|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|0
1608214640000|2020-12-17 14:17:20|4256.53|4256.53|4255.55|4255.55|4256.53|4256.53|4255.55|4255.55|0
1608214650000|2020-12-17 14:17:30|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|0
1608214670000|2020-12-17 14:17:50|4256.15|4256.15|4256.64|4256.64|4256.64|4256.64|4256.15|4256.15|0
1608214700000|2020-12-17 14:18:20|4255.67|4255.67|4255.56|4255.56|4255.67|4255.67|4255.56|4255.56|0
1608214710000|2020-12-17 14:18:30|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1608214720000|2020-12-17 14:18:40|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|4255.88|0
1608214760000|2020-12-17 14:19:20|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1608214800000|2020-12-17 14:20:00|4257.34|4257.34|4257.56|4257.56|4257.56|4257.56|4257.34|4257.34|0
1608214820000|2020-12-17 14:20:20|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|4258.54|0
1608214840000|2020-12-17 14:20:40|4258.76|4258.76|4258.93|4258.93|4258.93|4258.93|4258.76|4258.76|0
1608214850000|2020-12-17 14:20:50|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|4260.87|0
1608214860000|2020-12-17 14:21:00|4259.9|4259.9|4260.87|4260.87|4260.87|4260.87|4259.9|4259.9|0
1608214880000|2020-12-17 14:21:20|4261.85|4261.85|4261.96|4261.96|4261.96|4261.96|4261.85|4261.85|0
1608214900000|2020-12-17 14:21:40|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1608214910000|2020-12-17 14:21:50|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1608214920000|2020-12-17 14:22:00|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1608214930000|2020-12-17 14:22:10|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|4263.91|0
1608214950000|2020-12-17 14:22:30|4264.13|4264.13|4265.11|4265.11|4265.6|4265.6|4264.13|4264.13|0
1608214970000|2020-12-17 14:22:50|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|4265.33|0
1608214980000|2020-12-17 14:23:00|4265.43|4265.43|4265.9|4265.9|4265.9|4265.9|4265.41|4265.41|0
1608214990000|2020-12-17 14:23:10|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|4266.39|0
1608215000000|2020-12-17 14:23:20|4265.41|4265.41|4264.81|4264.81|4265.41|4265.41|4264.81|4264.81|0
1608215030000|2020-12-17 14:23:50|4264.32|4264.32|4264.81|4264.81|4264.81|4264.81|4264.32|4264.32|0
1608215040000|2020-12-17 14:24:00|4265.3|4265.3|4266.76|4266.76|4266.76|4266.76|4265.3|4265.3|0
1608215050000|2020-12-17 14:24:10|4268.23|4268.23|4267.25|4267.25|4268.23|4268.23|4267.25|4267.25|0
1608215060000|2020-12-17 14:24:20|4267.74|4267.74|4267.9|4267.9|4267.9|4267.9|4267.74|4267.74|0
1608215070000|2020-12-17 14:24:30|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|4266.44|0
1608215110000|2020-12-17 14:25:10|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|0
1608215140000|2020-12-17 14:25:40|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|4264.48|0
1608215150000|2020-12-17 14:25:50|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|4264.65|0
1608215160000|2020-12-17 14:26:00|4265.62|4265.62|4264.65|4264.65|4265.62|4265.62|4264.65|4264.65|0
1608215180000|2020-12-17 14:26:20|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|4264.76|0
1608215200000|2020-12-17 14:26:40|4265.74|4265.74|4266.23|4266.23|4266.23|4266.23|4265.74|4265.74|0
1608215230000|2020-12-17 14:27:10|4266.11|4266.11|4266.49|4266.49|4267.09|4267.09|4266.11|4266.11|0
1608215260000|2020-12-17 14:27:40|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|0
1608215270000|2020-12-17 14:27:50|4266.22|4266.22|4263.66|4263.66|4266.22|4266.22|4263.66|4263.66|0
1608215280000|2020-12-17 14:28:00|4263.5|4263.5|4263.66|4263.66|4263.66|4263.66|4263.5|4263.5|0
1608215290000|2020-12-17 14:28:10|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|4263.83|0
1608215310000|2020-12-17 14:28:30|4264.05|4264.05|4263.56|4263.56|4264.05|4264.05|4263.56|4263.56|0
1608215320000|2020-12-17 14:28:40|4263.07|4263.07|4264.04|4264.04|4264.04|4264.04|4263.07|4263.07|0
1608215330000|2020-12-17 14:28:50|4265.18|4265.18|4265.08|4265.08|4265.57|4265.57|4265.08|4265.08|0
1608215360000|2020-12-17 14:29:20|4266.05|4266.05|4265.57|4265.57|4266.05|4266.05|4265.57|4265.57|0
1608215380000|2020-12-17 14:29:40|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|4265.68|0
1608215390000|2020-12-17 14:29:50|4266.65|4266.65|4268.24|4268.24|4268.35|4268.35|4266.65|4266.65|0
1608215400000|2020-12-17 14:30:00|4269.21|4269.21|4269.85|4269.85|4269.85|4269.85|4268.76|4268.76|0
1608215410000|2020-12-17 14:30:10|4270.34|4270.34|4270.55|4270.55|4270.55|4270.55|4270.23|4270.23|0
1608215430000|2020-12-17 14:30:30|4270.72|4270.72|4269.74|4269.74|4270.72|4270.72|4268.77|4268.77|0
1608215450000|2020-12-17 14:30:50|4269.84|4269.84|4269.84|4269.84|4269.95|4269.95|4269.84|4269.84|0
1608215460000|2020-12-17 14:31:00|4268.87|4268.87|4268.66|4268.66|4268.87|4268.87|4266.82|4266.82|0
1608215470000|2020-12-17 14:31:10|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|4268.77|0
1608215490000|2020-12-17 14:31:30|4268.67|4268.67|4267.2|4267.2|4268.67|4268.67|4267.2|4267.2|0
1608215500000|2020-12-17 14:31:40|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|4267.86|0
1608215520000|2020-12-17 14:32:00|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1608215550000|2020-12-17 14:32:30|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|0
1608215570000|2020-12-17 14:32:50|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|0
1608215580000|2020-12-17 14:33:00|4268.67|4268.67|4269.64|4269.64|4269.64|4269.64|4268.67|4268.67|0
1608215600000|2020-12-17 14:33:20|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1608215620000|2020-12-17 14:33:40|4269.84|4269.84|4270.82|4270.82|4270.82|4270.82|4269.84|4269.84|0
1608215630000|2020-12-17 14:33:50|4271.3|4271.3|4271.79|4271.79|4271.79|4271.79|4271.3|4271.3|0
1608215640000|2020-12-17 14:34:00|4272.28|4272.28|4272.83|4272.83|4273.69|4273.69|4272.28|4272.28|0
1608215650000|2020-12-17 14:34:10|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|4273.8|0
1608215660000|2020-12-17 14:34:20|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|4274.29|0
1608215670000|2020-12-17 14:34:30|4274.18|4274.18|4272.24|4272.24|4274.18|4274.18|4272.24|4272.24|0
1608215700000|2020-12-17 14:35:00|4272.01|4272.01|4271.71|4271.71|4272.01|4272.01|4271.71|4271.71|0
1608215710000|2020-12-17 14:35:10|4271.22|4271.22|4271.32|4271.32|4271.32|4271.32|4271.22|4271.22|0
1608215720000|2020-12-17 14:35:20|4271.65|4271.65|4271.96|4271.96|4271.96|4271.96|4271.65|4271.65|0
1608215740000|2020-12-17 14:35:40|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|4272.06|0
1608215750000|2020-12-17 14:35:50|4272.16|4272.16|4272.28|4272.28|4272.28|4272.28|4272.16|4272.16|0
1608215760000|2020-12-17 14:36:00|4271.3|4271.3|4270.32|4270.32|4271.3|4271.3|4270.32|4270.32|0
1608215780000|2020-12-17 14:36:20|4270.43|4270.43|4269.72|4269.72|4270.43|4270.43|4269.72|4269.72|0
1608215790000|2020-12-17 14:36:30|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|4269.52|0
1608215800000|2020-12-17 14:36:40|4268.54|4268.54|4269.52|4269.52|4269.52|4269.52|4268.54|4268.54|0
1608215820000|2020-12-17 14:37:00|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|4270.49|0
1608215870000|2020-12-17 14:37:50|4270.59|4270.59|4270.48|4270.48|4270.59|4270.59|4270.48|4270.48|0
1608215890000|2020-12-17 14:38:10|4270.58|4270.58|4270.25|4270.25|4270.58|4270.58|4270.25|4270.25|0
1608215910000|2020-12-17 14:38:30|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1608215920000|2020-12-17 14:38:40|4269.6|4269.6|4269.11|4269.11|4269.6|4269.6|4269.11|4269.11|0
1608215940000|2020-12-17 14:39:00|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|4268.63|0
1608215950000|2020-12-17 14:39:10|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|4268.14|0
1608215960000|2020-12-17 14:39:20|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|4268.04|0
1608215990000|2020-12-17 14:39:50|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|4267.93|0
1608216020000|2020-12-17 14:40:20|4268.9|4268.9|4269.39|4269.39|4269.39|4269.39|4268.9|4268.9|0
1608216040000|2020-12-17 14:40:40|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|4269.56|0
1608216050000|2020-12-17 14:40:50|4269.66|4269.66|4269.82|4269.82|4269.82|4269.82|4269.66|4269.66|0
1608216070000|2020-12-17 14:41:10|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1608216090000|2020-12-17 14:41:30|4268.74|4268.74|4268.85|4268.85|4268.85|4268.85|4268.74|4268.74|0
1608216100000|2020-12-17 14:41:40|4269.33|4269.33|4269.82|4269.82|4269.82|4269.82|4269.33|4269.33|0
1608216110000|2020-12-17 14:41:50|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1608216120000|2020-12-17 14:42:00|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|4270.8|0
1608216130000|2020-12-17 14:42:10|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|4271.29|0
1608216140000|2020-12-17 14:42:20|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1608216150000|2020-12-17 14:42:30|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1608216170000|2020-12-17 14:42:50|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|4272.48|0
1608216180000|2020-12-17 14:43:00|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|4272.97|0
1608216190000|2020-12-17 14:43:10|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|4273.46|0
1608216200000|2020-12-17 14:43:20|4274.43|4274.43|4275.57|4275.57|4275.57|4275.57|4274.43|4274.43|0
1608216210000|2020-12-17 14:43:30|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|4275.74|0
1608216220000|2020-12-17 14:43:40|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|4276.23|0
1608216230000|2020-12-17 14:43:50|4276.39|4276.39|4276.28|4276.28|4276.39|4276.39|4276.28|4276.28|0
1608216240000|2020-12-17 14:44:00|4276.17|4276.17|4275.96|4275.96|4276.17|4276.17|4275.96|4275.96|0
1608216250000|2020-12-17 14:44:10|4275.47|4275.47|4274.01|4274.01|4275.47|4275.47|4274.01|4274.01|0
1608216260000|2020-12-17 14:44:20|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|4274.12|0
1608216280000|2020-12-17 14:44:40|4275.09|4275.09|4275.2|4275.2|4275.2|4275.2|4275.09|4275.09|0
1608216290000|2020-12-17 14:44:50|4275.3|4275.3|4275.5|4275.5|4275.5|4275.5|4275.3|4275.3|0
1608216300000|2020-12-17 14:45:00|4276.48|4276.48|4276.86|4276.86|4276.86|4276.86|4276.48|4276.48|0
1608216320000|2020-12-17 14:45:20|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|4277.84|0
1608216340000|2020-12-17 14:45:40|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|4278.33|0
1608216350000|2020-12-17 14:45:50|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|4278.49|0
1608216360000|2020-12-17 14:46:00|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|4279.46|0
1608216380000|2020-12-17 14:46:20|4279.8|4279.8|4277.85|4277.85|4279.8|4279.8|4277.85|4277.85|0
1608216410000|2020-12-17 14:46:50|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|0
1608216420000|2020-12-17 14:47:00|4278.23|4278.23|4279.2|4279.2|4279.2|4279.2|4278.23|4278.23|0
1608216450000|2020-12-17 14:47:30|4279.3|4279.3|4279.3|4279.3|4279.3|4279.3|4278.33|4278.33|0
1608216460000|2020-12-17 14:47:40|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|4279.41|0
1608216470000|2020-12-17 14:47:50|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|4278.92|0
1608216480000|2020-12-17 14:48:00|4278.81|4278.81|4277.4|4277.4|4278.81|4278.81|4277.4|4277.4|0
1608216520000|2020-12-17 14:48:40|4276.91|4276.91|4275.94|4275.94|4276.91|4276.91|4275.94|4275.94|0
1608216540000|2020-12-17 14:49:00|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1608216550000|2020-12-17 14:49:10|4274.48|4274.48|4274.64|4274.64|4274.64|4274.64|4274.48|4274.48|0
1608216560000|2020-12-17 14:49:20|4274.48|4274.48|4275.03|4275.03|4275.03|4275.03|4274.48|4274.48|0
1608216570000|2020-12-17 14:49:30|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1608216590000|2020-12-17 14:49:50|4273.95|4273.95|4274.43|4274.43|4274.92|4274.92|4273.95|4273.95|0
1608216600000|2020-12-17 14:50:00|4274.55|4274.55|4275.03|4275.03|4275.03|4275.03|4274.06|4274.06|0
1608216610000|2020-12-17 14:50:10|4276|4276|4276.98|4276.98|4276.98|4276.98|4276|4276|0
1608216630000|2020-12-17 14:50:30|4277.47|4277.47|4278.44|4278.44|4278.44|4278.44|4277.47|4277.47|0
1608216650000|2020-12-17 14:50:50|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|4277.47|0
1608216660000|2020-12-17 14:51:00|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|4277.58|0
1608216670000|2020-12-17 14:51:10|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|4278.55|0
1608216680000|2020-12-17 14:51:20|4279.04|4279.04|4279.34|4279.34|4279.34|4279.34|4279.04|4279.04|0
1608216690000|2020-12-17 14:51:30|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|4278.37|0
1608216700000|2020-12-17 14:51:40|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|4278.86|0
1608216710000|2020-12-17 14:51:50|4279.35|4279.35|4280.32|4280.32|4280.32|4280.32|4279.35|4279.35|0
1608216720000|2020-12-17 14:52:00|4279.83|4279.83|4279.55|4279.55|4280.03|4280.03|4279.55|4279.55|0
1608216730000|2020-12-17 14:52:10|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|4278.57|0
1608216740000|2020-12-17 14:52:20|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|4279.55|0
1608216750000|2020-12-17 14:52:30|4279.99|4279.99|4281.29|4281.29|4281.29|4281.29|4279.99|4279.99|0
1608216760000|2020-12-17 14:52:40|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|4281.4|0
1608216780000|2020-12-17 14:53:00|4281.51|4281.51|4282.48|4282.48|4282.48|4282.48|4281.51|4281.51|0
1608216790000|2020-12-17 14:53:10|4282|4282|4282.28|4282.28|4282.4|4282.4|4282|4282|0
1608216800000|2020-12-17 14:53:20|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|4283.26|0
1608216810000|2020-12-17 14:53:30|4283.15|4283.15|4283.45|4283.45|4283.45|4283.45|4283.15|4283.15|0
1608216830000|2020-12-17 14:53:50|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|4283.93|0
1608216840000|2020-12-17 14:54:00|4282.96|4282.96|4283.75|4283.75|4284.05|4284.05|4282.96|4282.96|0
1608216850000|2020-12-17 14:54:10|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|4283.86|0
1608216860000|2020-12-17 14:54:20|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|4283.75|0
1608216870000|2020-12-17 14:54:30|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|4282.77|0
1608216880000|2020-12-17 14:54:40|4283.26|4283.26|4284.23|4284.23|4284.23|4284.23|4283.26|4283.26|0
1608216890000|2020-12-17 14:54:50|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|4284.43|0
1608216900000|2020-12-17 14:55:00|4283.46|4283.46|4283.36|4283.36|4283.46|4283.46|4283.36|4283.36|0
1608216920000|2020-12-17 14:55:20|4282.87|4282.87|4283.85|4283.85|4283.85|4283.85|4282.87|4282.87|0
1608216950000|2020-12-17 14:55:50|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|4284.07|0
1608216960000|2020-12-17 14:56:00|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1608216970000|2020-12-17 14:56:10|4285.26|4285.26|4284.29|4284.29|4285.26|4285.26|4284.29|4284.29|0
1608216980000|2020-12-17 14:56:20|4284.62|4284.62|4283.68|4283.68|4284.65|4284.65|4283.68|4283.68|0
1608216990000|2020-12-17 14:56:30|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1608217000000|2020-12-17 14:56:40|4283.68|4283.68|4284.01|4284.01|4284.01|4284.01|4283.57|4283.57|0
1608217010000|2020-12-17 14:56:50|4284.23|4284.23|4287.07|4287.07|4287.07|4287.07|4284.23|4284.23|0
1608217020000|2020-12-17 14:57:00|4287.17|4287.17|4289.99|4289.99|4289.99|4289.99|4287.17|4287.17|0
1608217030000|2020-12-17 14:57:10|4290.16|4290.16|4291.24|4291.24|4291.24|4291.24|4290.16|4290.16|0
1608217040000|2020-12-17 14:57:20|4292.22|4292.22|4292.8|4292.8|4292.8|4292.8|4292.22|4292.22|0
1608217070000|2020-12-17 14:57:50|4293.78|4293.78|4293.89|4293.89|4294|4294|4293.78|4293.78|0
1608217080000|2020-12-17 14:58:00|4294|4294|4294|4294|4294|4294|4294|4294|0
1608217090000|2020-12-17 14:58:10|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|4294.1|0
1608217100000|2020-12-17 14:58:20|4295.07|4295.07|4295.52|4295.52|4295.52|4295.52|4295.07|4295.07|0
1608217120000|2020-12-17 14:58:40|4295.42|4295.42|4295.04|4295.04|4295.42|4295.42|4294.93|4294.93|0
1608217130000|2020-12-17 14:58:50|4295.16|4295.16|4295.16|4295.16|4295.27|4295.27|4295.16|4295.16|0
1608217140000|2020-12-17 14:59:00|4295.04|4295.04|4294.93|4294.93|4295.04|4295.04|4294.71|4294.71|0
1608217160000|2020-12-17 14:59:20|4293.96|4293.96|4294.93|4294.93|4294.93|4294.93|4293.96|4293.96|0
1608217170000|2020-12-17 14:59:30|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1608217180000|2020-12-17 14:59:40|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|4294.94|0
1608217190000|2020-12-17 14:59:50|4293.96|4293.96|4294.93|4294.93|4294.93|4294.93|4293.96|4293.96|0
1608217200000|2020-12-17 15:00:00|4294.83|4294.83|4295.22|4295.22|4295.38|4295.38|4294.83|4294.83|0
1608217210000|2020-12-17 15:00:10|4294.13|4294.13|4292.32|4292.32|4294.13|4294.13|4292.32|4292.32|0
1608217220000|2020-12-17 15:00:20|4292.48|4292.48|4292.6|4292.6|4292.71|4292.71|4292.48|4292.48|0
1608217230000|2020-12-17 15:00:30|4292.71|4292.71|4293.96|4293.96|4293.96|4293.96|4292.71|4292.71|0
1608217240000|2020-12-17 15:00:40|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|4294.16|0
1608217250000|2020-12-17 15:00:50|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|4295.13|0
1608217260000|2020-12-17 15:01:00|4295.02|4295.02|4296.01|4296.01|4296.01|4296.01|4295.02|4295.02|0
1608217270000|2020-12-17 15:01:10|4295.52|4295.52|4293.56|4293.56|4295.52|4295.52|4293.56|4293.56|0
1608217280000|2020-12-17 15:01:20|4294.54|4294.54|4294.31|4294.31|4294.54|4294.54|4293.34|4293.34|0
1608217290000|2020-12-17 15:01:30|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|4294.2|0
1608217300000|2020-12-17 15:01:40|4293.23|4293.23|4291.98|4291.98|4293.23|4293.23|4291.98|4291.98|0
1608217310000|2020-12-17 15:01:50|4291.82|4291.82|4292.15|4292.15|4292.15|4292.15|4291.82|4291.82|0
1608217320000|2020-12-17 15:02:00|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|4292.59|0
1608217330000|2020-12-17 15:02:10|4292.29|4292.29|4292.69|4292.69|4292.69|4292.69|4292.29|4292.29|0
1608217340000|2020-12-17 15:02:20|4292.21|4292.21|4293.28|4293.28|4293.28|4293.28|4292.21|4292.21|0
1608217350000|2020-12-17 15:02:30|4293.17|4293.17|4292.94|4292.94|4294.14|4294.14|4292.94|4292.94|0
1608217360000|2020-12-17 15:02:40|4292.78|4292.78|4293.76|4293.76|4293.76|4293.76|4292.78|4292.78|0
1608217370000|2020-12-17 15:02:50|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|4292.78|0
1608217380000|2020-12-17 15:03:00|4292.62|4292.62|4291.1|4291.1|4292.62|4292.62|4291.1|4291.1|0
1608217390000|2020-12-17 15:03:10|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|4290.62|0
1608217410000|2020-12-17 15:03:30|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1608217420000|2020-12-17 15:03:40|4290.88|4290.88|4290.55|4290.55|4290.88|4290.88|4290.55|4290.55|0
1608217440000|2020-12-17 15:04:00|4291.04|4291.04|4290.83|4290.83|4291.32|4291.32|4290.83|4290.83|0
1608217450000|2020-12-17 15:04:10|4291.91|4291.91|4291.42|4291.42|4291.91|4291.91|4291.42|4291.42|0
1608217460000|2020-12-17 15:04:20|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|4291.91|0
1608217470000|2020-12-17 15:04:30|4291.71|4291.71|4291.81|4291.81|4291.81|4291.81|4291.71|4291.71|0
1608217480000|2020-12-17 15:04:40|4291.32|4291.32|4291.2|4291.2|4291.42|4291.42|4291.2|4291.2|0
1608217490000|2020-12-17 15:04:50|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|4291.31|0
1608217510000|2020-12-17 15:05:10|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|4290.82|0
1608217520000|2020-12-17 15:05:20|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|4290.94|0
1608217540000|2020-12-17 15:05:40|4289.96|4289.96|4289.96|4289.96|4290.94|4290.94|4289.96|4289.96|0
1608217560000|2020-12-17 15:06:00|4290.06|4290.06|4290.37|4290.37|4290.86|4290.86|4290.06|4290.06|0
1608217570000|2020-12-17 15:06:10|4290.49|4290.49|4290.49|4290.49|4290.49|4290.49|4290.49|4290.49|0
1608217580000|2020-12-17 15:06:20|4289.51|4289.51|4289.4|4289.4|4289.51|4289.51|4289.4|4289.4|0
1608217590000|2020-12-17 15:06:30|4289.29|4289.29|4288.31|4288.31|4289.29|4289.29|4288.31|4288.31|0
1608217600000|2020-12-17 15:06:40|4288.2|4288.2|4288.29|4288.29|4288.69|4288.69|4288.2|4288.2|0
1608217610000|2020-12-17 15:06:50|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|4288.19|0
1608217620000|2020-12-17 15:07:00|4288.3|4288.3|4287.81|4287.81|4288.3|4288.3|4287.81|4287.81|0
1608217630000|2020-12-17 15:07:10|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1608217640000|2020-12-17 15:07:20|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|4287.81|0
1608217650000|2020-12-17 15:07:30|4288.79|4288.79|4289.76|4289.76|4289.76|4289.76|4288.79|4288.79|0
1608217670000|2020-12-17 15:07:50|4289.27|4289.27|4289.76|4289.76|4289.76|4289.76|4289.27|4289.27|0
1608217680000|2020-12-17 15:08:00|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|4288.79|0
1608217690000|2020-12-17 15:08:10|4288.89|4288.89|4289.37|4289.37|4289.37|4289.37|4288.89|4288.89|0
1608217710000|2020-12-17 15:08:30|4289.6|4289.6|4289.93|4289.93|4289.93|4289.93|4289.6|4289.6|0
1608217720000|2020-12-17 15:08:40|4289.72|4289.72|4289.61|4289.61|4289.72|4289.72|4289.61|4289.61|0
1608217740000|2020-12-17 15:09:00|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|4290.59|0
1608217750000|2020-12-17 15:09:10|4290.7|4290.7|4290.6|4290.6|4290.7|4290.7|4290.6|4290.6|0
1608217760000|2020-12-17 15:09:20|4291.57|4291.57|4290.42|4290.42|4291.57|4291.57|4290.42|4290.42|0
1608217800000|2020-12-17 15:10:00|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|0
1608217810000|2020-12-17 15:10:10|4289.84|4289.84|4289.9|4289.9|4290.04|4290.04|4289.7|4289.7|0
1608217820000|2020-12-17 15:10:20|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|4290.39|0
1608217830000|2020-12-17 15:10:30|4290.61|4290.61|4290.78|4290.78|4290.78|4290.78|4290.61|4290.61|0
1608217840000|2020-12-17 15:10:40|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|4291.75|0
1608217850000|2020-12-17 15:10:50|4292.73|4292.73|4293.38|4293.38|4293.38|4293.38|4292.73|4292.73|0
1608217870000|2020-12-17 15:11:10|4293.48|4293.48|4293.6|4293.6|4293.6|4293.6|4293.48|4293.48|0
1608217880000|2020-12-17 15:11:20|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|4293.4|0
1608217890000|2020-12-17 15:11:30|4293.5|4293.5|4293.7|4293.7|4293.7|4293.7|4293.5|4293.5|0
1608217910000|2020-12-17 15:11:50|4292.23|4292.23|4292.94|4292.94|4293.43|4293.43|4292.23|4292.23|0
1608217920000|2020-12-17 15:12:00|4291.96|4291.96|4292.83|4292.83|4292.83|4292.83|4291.85|4291.85|0
1608217930000|2020-12-17 15:12:10|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|4292.99|0
1608217940000|2020-12-17 15:12:20|4292.88|4292.88|4291.38|4291.38|4292.88|4292.88|4291.38|4291.38|0
1608217950000|2020-12-17 15:12:30|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|4290.41|0
1608217960000|2020-12-17 15:12:40|4290.07|4290.07|4290.01|4290.01|4290.27|4290.27|4290.01|4290.01|0
1608217980000|2020-12-17 15:13:00|4290.11|4290.11|4289.78|4289.78|4290.11|4290.11|4289.62|4289.62|0
1608217990000|2020-12-17 15:13:10|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1608218010000|2020-12-17 15:13:30|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|4289.29|0
1608218040000|2020-12-17 15:14:00|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|4289.19|0
1608218050000|2020-12-17 15:14:10|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|4290.17|0
1608218060000|2020-12-17 15:14:20|4290.5|4290.5|4291.51|4291.51|4291.51|4291.51|4290.5|4290.5|0
1608218070000|2020-12-17 15:14:30|4291.62|4291.62|4292.81|4292.81|4292.81|4292.81|4291.62|4291.62|0
1608218080000|2020-12-17 15:14:40|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|4292.7|0
1608218090000|2020-12-17 15:14:50|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|4292.9|0
1608218110000|2020-12-17 15:15:10|4292.79|4292.79|4291.71|4291.71|4292.79|4292.79|4291.71|4291.71|0
1608218120000|2020-12-17 15:15:20|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|4291.55|0
1608218130000|2020-12-17 15:15:30|4291.06|4291.06|4290.57|4290.57|4291.06|4291.06|4290.57|4290.57|0
1608218140000|2020-12-17 15:15:40|4290.17|4290.17|4290.76|4290.76|4290.76|4290.76|4290.17|4290.17|0
1608218150000|2020-12-17 15:15:50|4290.27|4290.27|4291.24|4291.24|4291.24|4291.24|4290.27|4290.27|0
1608218160000|2020-12-17 15:16:00|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|4290.27|0
1608218200000|2020-12-17 15:16:40|4291.24|4291.24|4289.88|4289.88|4291.24|4291.24|4289.88|4289.88|0
1608218210000|2020-12-17 15:16:50|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|0
1608218240000|2020-12-17 15:17:20|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1608218270000|2020-12-17 15:17:50|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|4289.77|0
1608218280000|2020-12-17 15:18:00|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|4288.8|0
1608218290000|2020-12-17 15:18:10|4289.77|4289.77|4290.26|4290.26|4290.26|4290.26|4289.77|4289.77|0
1608218300000|2020-12-17 15:18:20|4290.16|4290.16|4289.83|4289.83|4290.16|4290.16|4289.83|4289.83|0
1608218320000|2020-12-17 15:18:40|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|4289.72|0
1608218330000|2020-12-17 15:18:50|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|4288.75|0
1608218340000|2020-12-17 15:19:00|4289.24|4289.24|4290.21|4290.21|4290.21|4290.21|4289.24|4289.24|0
1608218350000|2020-12-17 15:19:10|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|4290.32|0
1608218370000|2020-12-17 15:19:30|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|4289.35|0
1608218390000|2020-12-17 15:19:50|4288.95|4288.95|4289.07|4289.07|4289.07|4289.07|4288.85|4288.85|0
1608218400000|2020-12-17 15:20:00|4288.91|4288.91|4288.79|4288.79|4288.91|4288.91|4288.79|4288.79|0
1608218410000|2020-12-17 15:20:10|4288.59|4288.59|4289.57|4289.57|4289.57|4289.57|4288.59|4288.59|0
1608218420000|2020-12-17 15:20:20|4289.67|4289.67|4287.72|4287.72|4289.67|4289.67|4287.72|4287.72|0
1608218430000|2020-12-17 15:20:30|4288.21|4288.21|4287.72|4287.72|4288.21|4288.21|4287.72|4287.72|0
1608218440000|2020-12-17 15:20:40|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|4288.21|0
1608218460000|2020-12-17 15:21:00|4287.65|4287.65|4288.62|4288.62|4288.62|4288.62|4287.65|4287.65|0
1608218470000|2020-12-17 15:21:10|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|4288.29|0
1608218490000|2020-12-17 15:21:30|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|4288.18|0
1608218510000|2020-12-17 15:21:50|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|4289.15|0
1608218550000|2020-12-17 15:22:30|4288.95|4288.95|4288.94|4288.94|4289.05|4289.05|4288.94|4288.94|0
1608218600000|2020-12-17 15:23:20|4288.83|4288.83|4288.94|4288.94|4288.94|4288.94|4288.83|4288.83|0
1608218610000|2020-12-17 15:23:30|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|4289.92|0
1608218620000|2020-12-17 15:23:40|4290.4|4290.4|4290.89|4290.89|4290.89|4290.89|4290.4|4290.4|0
1608218630000|2020-12-17 15:23:50|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|4291.12|0
1608218650000|2020-12-17 15:24:10|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|4292.09|0
1608218660000|2020-12-17 15:24:20|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1608218670000|2020-12-17 15:24:30|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|4292.1|0
1608218680000|2020-12-17 15:24:40|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1608218700000|2020-12-17 15:25:00|4291.71|4291.71|4291.39|4291.39|4291.71|4291.71|4291.22|4291.22|0
1608218720000|2020-12-17 15:25:20|4289.44|4289.44|4288.95|4288.95|4289.44|4289.44|4288.95|4288.95|0
1608218730000|2020-12-17 15:25:30|4289.93|4289.93|4289.76|4289.76|4289.93|4289.93|4289.76|4289.76|0
1608218740000|2020-12-17 15:25:40|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|4289.49|0
1608218750000|2020-12-17 15:25:50|4290.46|4290.46|4290.35|4290.35|4290.46|4290.46|4290.35|4290.35|0
1608218760000|2020-12-17 15:26:00|4289.38|4289.38|4288.81|4288.81|4289.38|4289.38|4288.81|4288.81|0
1608218770000|2020-12-17 15:26:10|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|4290.28|0
1608218780000|2020-12-17 15:26:20|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|4290.16|0
1608218800000|2020-12-17 15:26:40|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|4290.33|0
1608218810000|2020-12-17 15:26:50|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|4290.44|0
1608218830000|2020-12-17 15:27:10|4290.93|4290.93|4289.47|4289.47|4290.93|4290.93|4289.47|4289.47|0
1608218840000|2020-12-17 15:27:20|4289.24|4289.24|4288.48|4288.48|4289.24|4289.24|4288.48|4288.48|0
1608218850000|2020-12-17 15:27:30|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|4286.53|0
1608218860000|2020-12-17 15:27:40|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|4287.02|0
1608218870000|2020-12-17 15:27:50|4288|4288|4288.97|4288.97|4288.97|4288.97|4288|4288|0
1608218880000|2020-12-17 15:28:00|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|4289.94|0
1608218900000|2020-12-17 15:28:20|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|0
1608218920000|2020-12-17 15:28:40|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|4289.66|0
1608218930000|2020-12-17 15:28:50|4289.17|4289.17|4290.63|4290.63|4290.63|4290.63|4289.17|4289.17|0
1608218950000|2020-12-17 15:29:10|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|4290.14|0
1608218960000|2020-12-17 15:29:20|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|4290.31|0
1608218970000|2020-12-17 15:29:30|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|4290.79|0
1608218990000|2020-12-17 15:29:50|4291.77|4291.77|4291.08|4291.08|4291.77|4291.77|4291.08|4291.08|0
1608219000000|2020-12-17 15:30:00|4290.97|4290.97|4289.89|4289.89|4290.97|4290.97|4289.02|4289.02|0
1608219020000|2020-12-17 15:30:20|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1608219040000|2020-12-17 15:30:40|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|4289.57|0
1608219050000|2020-12-17 15:30:50|4289.68|4289.68|4289.91|4289.91|4289.91|4289.91|4289.68|4289.68|0
1608219060000|2020-12-17 15:31:00|4289.79|4289.79|4290.77|4290.77|4290.77|4290.77|4289.79|4289.79|0
1608219080000|2020-12-17 15:31:20|4291.74|4291.74|4290.77|4290.77|4291.74|4291.74|4290.77|4290.77|0
1608219100000|2020-12-17 15:31:40|4291.74|4291.74|4292.13|4292.13|4292.13|4292.13|4291.74|4291.74|0
1608219110000|2020-12-17 15:31:50|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|4291.64|0
1608219120000|2020-12-17 15:32:00|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|4291.74|0
1608219140000|2020-12-17 15:32:20|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|4291.9|0
1608219150000|2020-12-17 15:32:30|4291.42|4291.42|4292.02|4292.02|4292.02|4292.02|4291.42|4291.42|0
1608219160000|2020-12-17 15:32:40|4292.5|4292.5|4292.67|4292.67|4292.67|4292.67|4292.5|4292.5|0
1608219180000|2020-12-17 15:33:00|4293.64|4293.64|4293.8|4293.8|4293.8|4293.8|4293.64|4293.64|0
1608219190000|2020-12-17 15:33:10|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|4294.78|0
1608219210000|2020-12-17 15:33:30|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|4295.75|0
1608219220000|2020-12-17 15:33:40|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|4296.73|0
1608219230000|2020-12-17 15:33:50|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1608219250000|2020-12-17 15:34:10|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|4297.82|0
1608219260000|2020-12-17 15:34:20|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|4297.33|0
1608219270000|2020-12-17 15:34:30|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|4296.36|0
1608219300000|2020-12-17 15:35:00|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|4296.58|0
1608219310000|2020-12-17 15:35:10|4297.55|4297.55|4297.35|4297.35|4297.55|4297.55|4297.35|4297.35|0
1608219320000|2020-12-17 15:35:20|4298.33|4298.33|4298.82|4298.82|4298.82|4298.82|4298.33|4298.33|0
1608219360000|2020-12-17 15:36:00|4299.04|4299.04|4299.53|4299.53|4299.53|4299.53|4299.04|4299.04|0
1608219370000|2020-12-17 15:36:10|4299.42|4299.42|4299.25|4299.25|4299.42|4299.42|4299.25|4299.25|0
1608219390000|2020-12-17 15:36:30|4298.28|4298.28|4297.31|4297.31|4298.28|4298.28|4297.31|4297.31|0
1608219400000|2020-12-17 15:36:40|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|4297.14|0
1608219420000|2020-12-17 15:37:00|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1608219430000|2020-12-17 15:37:10|4296.45|4296.45|4296.23|4296.23|4296.45|4296.45|4296.23|4296.23|0
1608219460000|2020-12-17 15:37:40|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|4296.07|0
1608219470000|2020-12-17 15:37:50|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|4295.09|0
1608219480000|2020-12-17 15:38:00|4294.93|4294.93|4295.03|4295.03|4295.03|4295.03|4294.93|4294.93|0
1608219490000|2020-12-17 15:38:10|4295.23|4295.23|4294.25|4294.25|4295.23|4295.23|4294.25|4294.25|0
1608219500000|2020-12-17 15:38:20|4294.35|4294.35|4294.24|4294.24|4294.35|4294.35|4294.24|4294.24|0
1608219530000|2020-12-17 15:38:50|4293.27|4293.27|4292.29|4292.29|4293.27|4293.27|4292.29|4292.29|0
1608219540000|2020-12-17 15:39:00|4292.18|4292.18|4291.21|4291.21|4292.18|4292.18|4291.21|4291.21|0
1608219550000|2020-12-17 15:39:10|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|4290.23|0
1608219570000|2020-12-17 15:39:30|4291.21|4291.21|4290.88|4290.88|4291.21|4291.21|4290.88|4290.88|0
1608219600000|2020-12-17 15:40:00|4289.9|4289.9|4289.79|4289.79|4289.9|4289.9|4289.79|4289.79|0
1608219610000|2020-12-17 15:40:10|4289.59|4289.59|4289.1|4289.1|4289.59|4289.59|4289.1|4289.1|0
1608219620000|2020-12-17 15:40:20|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|4289.2|0
1608219630000|2020-12-17 15:40:30|4289.04|4289.04|4289.14|4289.14|4289.14|4289.14|4289.04|4289.04|0
1608219660000|2020-12-17 15:41:00|4289.03|4289.03|4290|4290|4290|4290|4289.03|4289.03|0
1608219670000|2020-12-17 15:41:10|4289.51|4289.51|4289.02|4289.02|4289.51|4289.51|4289.02|4289.02|0
1608219680000|2020-12-17 15:41:20|4288.05|4288.05|4287.36|4287.36|4288.05|4288.05|4287.36|4287.36|0
1608219700000|2020-12-17 15:41:40|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|4287.85|0
1608219740000|2020-12-17 15:42:20|4287.74|4287.74|4287.85|4287.85|4287.85|4287.85|4287.74|4287.74|0
1608219750000|2020-12-17 15:42:30|4287.75|4287.75|4287.26|4287.26|4287.75|4287.75|4287.26|4287.26|0
1608219760000|2020-12-17 15:42:40|4287.36|4287.36|4287.25|4287.25|4287.36|4287.36|4287.25|4287.25|0
1608219780000|2020-12-17 15:43:00|4286.27|4286.27|4285.3|4285.3|4286.27|4286.27|4285.3|4285.3|0
1608219800000|2020-12-17 15:43:20|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|4285.1|0
1608219810000|2020-12-17 15:43:30|4284.71|4284.71|4284.6|4284.6|4284.71|4284.71|4284.6|4284.6|0
1608219820000|2020-12-17 15:43:40|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1608219830000|2020-12-17 15:43:50|4283.74|4283.74|4284.71|4284.71|4284.71|4284.71|4283.74|4283.74|0
1608219840000|2020-12-17 15:44:00|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|4284.6|0
1608219850000|2020-12-17 15:44:10|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|0
1608219860000|2020-12-17 15:44:20|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|0
1608219870000|2020-12-17 15:44:30|4285.2|4285.2|4284.87|4284.87|4285.2|4285.2|4284.87|4284.87|0
1608219910000|2020-12-17 15:45:10|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|4284.38|0
1608219920000|2020-12-17 15:45:20|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|4283.89|0
1608219930000|2020-12-17 15:45:30|4284.06|4284.06|4284.17|4284.17|4284.17|4284.17|4284.06|4284.06|0
1608219980000|2020-12-17 15:46:20|4284.01|4284.01|4282.38|4282.38|4284.01|4284.01|4282.38|4282.38|0
1608219990000|2020-12-17 15:46:30|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|0
1608220000000|2020-12-17 15:46:40|4283.36|4283.36|4283.84|4283.84|4283.84|4283.84|4283.36|4283.36|0
1608220010000|2020-12-17 15:46:50|4284.82|4284.82|4284.92|4284.92|4284.92|4284.92|4284.82|4284.82|0
1608220030000|2020-12-17 15:47:10|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|4284.82|0
1608220040000|2020-12-17 15:47:20|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|4284.71|0
1608220060000|2020-12-17 15:47:40|4284.22|4284.22|4283.73|4283.73|4284.22|4284.22|4283.73|4283.73|0
1608220090000|2020-12-17 15:48:10|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1608220110000|2020-12-17 15:48:30|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1608220130000|2020-12-17 15:48:50|4283.53|4283.53|4282.55|4282.55|4283.53|4283.53|4282.55|4282.55|0
1608220140000|2020-12-17 15:49:00|4282.65|4282.65|4282.16|4282.16|4282.65|4282.65|4282.16|4282.16|0
1608220150000|2020-12-17 15:49:10|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1608220160000|2020-12-17 15:49:20|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|4281.79|0
1608220170000|2020-12-17 15:49:30|4281.3|4281.3|4282.11|4282.11|4282.11|4282.11|4281.14|4281.14|0
1608220200000|2020-12-17 15:50:00|4282|4282|4282.21|4282.21|4282.21|4282.21|4281.72|4281.72|0
1608220210000|2020-12-17 15:50:10|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|4282.7|0
1608220220000|2020-12-17 15:50:20|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|4283.68|0
1608220250000|2020-12-17 15:50:50|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|4283.48|0
1608220260000|2020-12-17 15:51:00|4283.31|4283.31|4283.51|4283.51|4283.51|4283.51|4283.31|4283.31|0
1608220300000|2020-12-17 15:51:40|4283.68|4283.68|4283.84|4283.84|4283.84|4283.84|4283.68|4283.68|0
1608220340000|2020-12-17 15:52:20|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|4283.35|0
1608220380000|2020-12-17 15:53:00|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|4282.87|0
1608220390000|2020-12-17 15:53:10|4282.38|4282.38|4281.89|4281.89|4282.38|4282.38|4281.89|4281.89|0
1608220430000|2020-12-17 15:53:50|4282.38|4282.38|4282.87|4282.87|4282.87|4282.87|4282.38|4282.38|0
1608220440000|2020-12-17 15:54:00|4282.75|4282.75|4282.64|4282.64|4282.75|4282.75|4282.64|4282.64|0
1608220450000|2020-12-17 15:54:10|4281.67|4281.67|4281.5|4281.5|4281.67|4281.67|4281.5|4281.5|0
1608220470000|2020-12-17 15:54:30|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|4281.34|0
1608220500000|2020-12-17 15:55:00|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|4282.31|0
1608220510000|2020-12-17 15:55:10|4281.34|4281.34|4281.23|4281.23|4281.34|4281.34|4281.23|4281.23|0
1608220520000|2020-12-17 15:55:20|4281.33|4281.33|4282.79|4282.79|4282.79|4282.79|4281.33|4281.33|0
1608220550000|2020-12-17 15:55:50|4283.28|4283.28|4283.51|4283.51|4283.51|4283.51|4283.28|4283.28|0
1608220570000|2020-12-17 15:56:10|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|4282.53|0
1608220580000|2020-12-17 15:56:20|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|4283.51|0
1608220600000|2020-12-17 15:56:40|4283.28|4283.28|4283.39|4283.39|4283.39|4283.39|4283.28|4283.28|0
1608220610000|2020-12-17 15:56:50|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|4283.28|0
1608220620000|2020-12-17 15:57:00|4283.18|4283.18|4282.21|4282.21|4283.18|4283.18|4282.21|4282.21|0
1608220640000|2020-12-17 15:57:20|4281.72|4281.72|4281.53|4281.53|4282.02|4282.02|4281.53|4281.53|0
1608220650000|2020-12-17 15:57:30|4281.04|4281.04|4280.07|4280.07|4281.04|4281.04|4280.07|4280.07|0
1608220660000|2020-12-17 15:57:40|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1608220670000|2020-12-17 15:57:50|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|4279.68|0
1608220680000|2020-12-17 15:58:00|4279.79|4279.79|4280.77|4280.77|4281.26|4281.26|4279.79|4279.79|0
1608220690000|2020-12-17 15:58:10|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|0
1608220720000|2020-12-17 15:58:40|4282.23|4282.23|4282.34|4282.34|4282.34|4282.34|4282.23|4282.23|0
1608220730000|2020-12-17 15:58:50|4282.45|4282.45|4282.62|4282.62|4282.73|4282.73|4282.45|4282.45|0
1608220750000|2020-12-17 15:59:10|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1608220760000|2020-12-17 15:59:20|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|4282.81|0
1608220770000|2020-12-17 15:59:30|4283.29|4283.29|4282.32|4282.32|4283.29|4283.29|4282.32|4282.32|0
1608220790000|2020-12-17 15:59:50|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|4282.43|0
1608220800000|2020-12-17 16:00:00|4282.33|4282.33|4282.6|4282.6|4282.6|4282.6|4282.33|4282.33|0
1608220810000|2020-12-17 16:00:10|4282.49|4282.49|4282.6|4282.6|4282.6|4282.6|4282.49|4282.49|0
1608220830000|2020-12-17 16:00:30|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|4283.58|0
1608220860000|2020-12-17 16:01:00|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|4283.69|0
1608220870000|2020-12-17 16:01:10|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|4283.53|0
1608220890000|2020-12-17 16:01:30|4283.04|4283.04|4283.53|4283.53|4283.69|4283.69|4283.04|4283.04|0
1608220900000|2020-12-17 16:01:40|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1608220920000|2020-12-17 16:02:00|4282.44|4282.44|4281.36|4281.36|4282.44|4282.44|4281.36|4281.36|0
1608220930000|2020-12-17 16:02:10|4281.58|4281.58|4281.69|4281.69|4281.91|4281.91|4281.58|4281.58|0
1608220940000|2020-12-17 16:02:20|4282.18|4282.18|4282.08|4282.08|4282.18|4282.18|4282.08|4282.08|0
1608220970000|2020-12-17 16:02:50|4281.1|4281.1|4280.01|4280.01|4281.1|4281.1|4279.9|4279.9|0
1608220980000|2020-12-17 16:03:00|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|0
1608221000000|2020-12-17 16:03:20|4281.96|4281.96|4281.47|4281.47|4281.96|4281.96|4281.47|4281.47|0
1608221010000|2020-12-17 16:03:30|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1608221050000|2020-12-17 16:04:10|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|4281.96|0
1608221060000|2020-12-17 16:04:20|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|0
1608221070000|2020-12-17 16:04:30|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1608221100000|2020-12-17 16:05:00|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|4282.45|0
1608221110000|2020-12-17 16:05:10|4282.55|4282.55|4282.38|4282.38|4282.66|4282.66|4282.38|4282.38|0
1608221130000|2020-12-17 16:05:30|4282.28|4282.28|4283.25|4283.25|4283.25|4283.25|4282.28|4282.28|0
1608221140000|2020-12-17 16:05:40|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|4282.28|0
1608221160000|2020-12-17 16:06:00|4281.31|4281.31|4279.96|4279.96|4281.42|4281.42|4279.96|4279.96|0
1608221170000|2020-12-17 16:06:10|4279.51|4279.51|4279.57|4279.57|4279.73|4279.73|4279.51|4279.51|0
1608221180000|2020-12-17 16:06:20|4280.54|4280.54|4280.64|4280.64|4280.64|4280.64|4280.32|4280.32|0
1608221190000|2020-12-17 16:06:30|4279.67|4279.67|4278.7|4278.7|4279.67|4279.67|4277.72|4277.72|0
1608221200000|2020-12-17 16:06:40|4278.5|4278.5|4277.04|4277.04|4278.5|4278.5|4277.04|4277.04|0
1608221210000|2020-12-17 16:06:50|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|4276.06|0
1608221220000|2020-12-17 16:07:00|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|4277.04|0
1608221230000|2020-12-17 16:07:10|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|4276.87|0
1608221240000|2020-12-17 16:07:20|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|4276.76|0
1608221260000|2020-12-17 16:07:40|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|4276.27|0
1608221280000|2020-12-17 16:08:00|4276.38|4276.38|4275.19|4275.19|4276.38|4276.38|4275.19|4275.19|0
1608221290000|2020-12-17 16:08:10|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|4275.68|0
1608221300000|2020-12-17 16:08:20|4275.88|4275.88|4276.36|4276.36|4276.36|4276.36|4275.88|4275.88|0
1608221310000|2020-12-17 16:08:30|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|4275.88|0
1608221320000|2020-12-17 16:08:40|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|4275.39|0
1608221330000|2020-12-17 16:08:50|4276.36|4276.36|4275.39|4275.39|4276.36|4276.36|4275.39|4275.39|0
1608221380000|2020-12-17 16:09:40|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1608221390000|2020-12-17 16:09:50|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|4273.93|0
1608221400000|2020-12-17 16:10:00|4273.73|4273.73|4274.21|4274.21|4274.21|4274.21|4273.24|4273.24|0
1608221420000|2020-12-17 16:10:20|4274.31|4274.31|4273.34|4273.34|4274.31|4274.31|4273.34|4273.34|0
1608221440000|2020-12-17 16:10:40|4272.36|4272.36|4272.85|4272.85|4272.85|4272.85|4272.36|4272.36|0
1608221450000|2020-12-17 16:10:50|4272.74|4272.74|4272.51|4272.51|4272.74|4272.74|4272.51|4272.51|0
1608221460000|2020-12-17 16:11:00|4273.49|4273.49|4271.86|4271.86|4273.49|4273.49|4271.86|4271.86|0
1608221470000|2020-12-17 16:11:10|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|4271.37|0
1608221480000|2020-12-17 16:11:20|4271.86|4271.86|4271.86|4271.86|4272.35|4272.35|4271.86|4271.86|0
1608221490000|2020-12-17 16:11:30|4272.35|4272.35|4272.84|4272.84|4272.84|4272.84|4272.35|4272.35|0
1608221510000|2020-12-17 16:11:50|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|0
1608221520000|2020-12-17 16:12:00|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|4273.91|0
1608221530000|2020-12-17 16:12:10|4273.8|4273.8|4273.16|4273.16|4273.8|4273.8|4272.83|4272.83|0
1608221540000|2020-12-17 16:12:20|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|0
1608221550000|2020-12-17 16:12:30|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1608221570000|2020-12-17 16:12:50|4273.16|4273.16|4272.19|4272.19|4273.16|4273.16|4272.19|4272.19|0
1608221580000|2020-12-17 16:13:00|4272.29|4272.29|4272.39|4272.39|4272.39|4272.39|4272.29|4272.29|0
1608221600000|2020-12-17 16:13:20|4271.9|4271.9|4271.45|4271.45|4271.9|4271.9|4271.45|4271.45|0
1608221610000|2020-12-17 16:13:30|4271.61|4271.61|4272.86|4272.86|4272.86|4272.86|4271.61|4271.61|0
1608221620000|2020-12-17 16:13:40|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|4272.38|0
1608221640000|2020-12-17 16:14:00|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1608221650000|2020-12-17 16:14:10|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|4271.51|0
1608221660000|2020-12-17 16:14:20|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|4272.49|0
1608221670000|2020-12-17 16:14:30|4272|4272|4272|4272|4272|4272|4272|4272|0
1608221680000|2020-12-17 16:14:40|4272.1|4272.1|4272.59|4272.59|4272.59|4272.59|4272.1|4272.1|0
1608221690000|2020-12-17 16:14:50|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|4272.86|0
1608221700000|2020-12-17 16:15:00|4273.03|4273.03|4274|4274|4274|4274|4273.03|4273.03|0
1608221710000|2020-12-17 16:15:10|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|4274.16|0
1608221720000|2020-12-17 16:15:20|4274.28|4274.28|4274.5|4274.5|4274.5|4274.5|4274.28|4274.28|0
1608221750000|2020-12-17 16:15:50|4274.39|4274.39|4274.28|4274.28|4274.39|4274.39|4274.28|4274.28|0
1608221760000|2020-12-17 16:16:00|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|4274.11|0
1608221780000|2020-12-17 16:16:20|4273.62|4273.62|4273.52|4273.52|4273.62|4273.62|4273.52|4273.52|0
1608221790000|2020-12-17 16:16:30|4273.72|4273.72|4273.24|4273.24|4273.72|4273.72|4273.24|4273.24|0
1608221800000|2020-12-17 16:16:40|4273.72|4273.72|4273.83|4273.83|4273.83|4273.83|4273.72|4273.72|0
1608221810000|2020-12-17 16:16:50|4274.81|4274.81|4274.92|4274.92|4274.92|4274.92|4274.81|4274.81|0
1608221820000|2020-12-17 16:17:00|4274.43|4274.43|4273.95|4273.95|4274.92|4274.92|4273.95|4273.95|0
1608221830000|2020-12-17 16:17:10|4273.83|4273.83|4273.73|4273.73|4273.83|4273.83|4273.73|4273.73|0
1608221840000|2020-12-17 16:17:20|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|4273.62|0
1608221850000|2020-12-17 16:17:30|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|4273.51|0
1608221860000|2020-12-17 16:17:40|4273.62|4273.62|4272.87|4272.87|4273.96|4273.96|4272.87|4272.87|0
1608221890000|2020-12-17 16:18:10|4272.71|4272.71|4272.22|4272.22|4272.71|4272.71|4272.22|4272.22|0
1608221900000|2020-12-17 16:18:20|4273.19|4273.19|4272.81|4272.81|4273.19|4273.19|4272.71|4272.71|0
1608221930000|2020-12-17 16:18:50|4271.83|4271.83|4271.72|4271.72|4271.83|4271.83|4271.72|4271.72|0
1608221940000|2020-12-17 16:19:00|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1608221950000|2020-12-17 16:19:10|4272.01|4272.01|4272.17|4272.17|4272.17|4272.17|4272.01|4272.01|0
1608221960000|2020-12-17 16:19:20|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1608221970000|2020-12-17 16:19:30|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1608221980000|2020-12-17 16:19:40|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1608221990000|2020-12-17 16:19:50|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|4272.54|0
1608222000000|2020-12-17 16:20:00|4272.37|4272.37|4271.89|4271.89|4272.37|4272.37|4271.77|4271.77|0
1608222010000|2020-12-17 16:20:10|4272|4272|4272.11|4272.11|4272.11|4272.11|4272|4272|0
1608222030000|2020-12-17 16:20:30|4272|4272|4272|4272|4272.97|4272.97|4272|4272|0
1608222050000|2020-12-17 16:20:50|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1608222060000|2020-12-17 16:21:00|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1608222080000|2020-12-17 16:21:20|4270.42|4270.42|4269.94|4269.94|4270.42|4270.42|4269.94|4269.94|0
1608222090000|2020-12-17 16:21:30|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|4270.91|0
1608222100000|2020-12-17 16:21:40|4271.02|4271.02|4270.91|4270.91|4271.02|4271.02|4270.91|4270.91|0
1608222110000|2020-12-17 16:21:50|4270.8|4270.8|4269.94|4269.94|4270.91|4270.91|4269.94|4269.94|0
1608222130000|2020-12-17 16:22:10|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|4269.45|0
1608222160000|2020-12-17 16:22:40|4268.47|4268.47|4268.57|4268.57|4268.57|4268.57|4268.47|4268.47|0
1608222180000|2020-12-17 16:23:00|4269.55|4269.55|4270.31|4270.31|4270.31|4270.31|4269.55|4269.55|0
1608222190000|2020-12-17 16:23:10|4269.82|4269.82|4270.31|4270.31|4270.31|4270.31|4269.82|4269.82|0
1608222200000|2020-12-17 16:23:20|4271.28|4271.28|4270.8|4270.8|4271.28|4271.28|4270.8|4270.8|0
1608222210000|2020-12-17 16:23:30|4270.68|4270.68|4270.31|4270.31|4270.68|4270.68|4270.2|4270.2|0
1608222220000|2020-12-17 16:23:40|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|4270.2|0
1608222230000|2020-12-17 16:23:50|4269.22|4269.22|4269.61|4269.61|4269.61|4269.61|4269.12|4269.12|0
1608222240000|2020-12-17 16:24:00|4269.72|4269.72|4269.62|4269.62|4269.72|4269.72|4269.23|4269.23|0
1608222260000|2020-12-17 16:24:20|4269.51|4269.51|4269.61|4269.61|4269.61|4269.61|4269.51|4269.51|0
1608222280000|2020-12-17 16:24:40|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|4269.72|0
1608222300000|2020-12-17 16:25:00|4270.7|4270.7|4271.67|4271.67|4271.67|4271.67|4270.7|4270.7|0
1608222310000|2020-12-17 16:25:10|4271.56|4271.56|4270.7|4270.7|4271.67|4271.67|4270.7|4270.7|0
1608222320000|2020-12-17 16:25:20|4271.19|4271.19|4270.82|4270.82|4271.19|4271.19|4270.82|4270.82|0
1608222330000|2020-12-17 16:25:30|4270.33|4270.33|4269.25|4269.25|4270.33|4270.33|4269.25|4269.25|0
1608222340000|2020-12-17 16:25:40|4270.22|4270.22|4270.33|4270.33|4270.33|4270.33|4270.22|4270.22|0
1608222350000|2020-12-17 16:25:50|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|4270.5|0
1608222360000|2020-12-17 16:26:00|4269.52|4269.52|4269.07|4269.07|4270.05|4270.05|4269.07|4269.07|0
1608222380000|2020-12-17 16:26:20|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|4270.05|0
1608222400000|2020-12-17 16:26:40|4269.07|4269.07|4268.85|4268.85|4269.07|4269.07|4268.85|4268.85|0
1608222410000|2020-12-17 16:26:50|4268.96|4268.96|4268.74|4268.74|4268.96|4268.96|4268.74|4268.74|0
1608222420000|2020-12-17 16:27:00|4268.96|4268.96|4268.85|4268.85|4268.96|4268.96|4268.85|4268.85|0
1608222430000|2020-12-17 16:27:10|4268.75|4268.75|4268.49|4268.49|4268.75|4268.75|4268.49|4268.49|0
1608222440000|2020-12-17 16:27:20|4267.51|4267.51|4267.68|4267.68|4267.68|4267.68|4267.51|4267.51|0
1608222450000|2020-12-17 16:27:30|4266.7|4266.7|4265.24|4265.24|4266.7|4266.7|4264.27|4264.27|0
1608222480000|2020-12-17 16:28:00|4265.08|4265.08|4264.98|4264.98|4265.08|4265.08|4264.98|4264.98|0
1608222490000|2020-12-17 16:28:10|4264.87|4264.87|4265.95|4265.95|4265.95|4265.95|4264.87|4264.87|0
1608222500000|2020-12-17 16:28:20|4266.92|4266.92|4268.66|4268.66|4268.66|4268.66|4266.92|4266.92|0
1608222510000|2020-12-17 16:28:30|4268.17|4268.17|4268.07|4268.07|4268.17|4268.17|4268.07|4268.07|0
1608222530000|2020-12-17 16:28:50|4269.05|4269.05|4268.36|4268.36|4269.05|4269.05|4268.36|4268.36|0
1608222540000|2020-12-17 16:29:00|4267.39|4267.39|4268.25|4268.25|4268.36|4268.36|4267.27|4267.27|0
1608222550000|2020-12-17 16:29:10|4268.55|4268.55|4269.15|4269.15|4269.15|4269.15|4268.55|4268.55|0
1608222560000|2020-12-17 16:29:20|4268.17|4268.17|4268.89|4268.89|4269.09|4269.09|4268.17|4268.17|0
1608222570000|2020-12-17 16:29:30|4268.94|4268.94|4269.17|4269.17|4269.65|4269.65|4268.09|4268.09|0
1608222580000|2020-12-17 16:29:40|4270.15|4270.15|4268.92|4268.92|4270.15|4270.15|4268.92|4268.92|0
1608222590000|2020-12-17 16:29:50|4267.95|4267.95|4268.27|4268.27|4268.92|4268.92|4266.97|4266.97|0
1608279310000|2020-12-18 08:15:10|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|4264.68|0
1608279320000|2020-12-18 08:15:20|4264.35|4264.35|4264.58|4264.58|4264.68|4264.68|4264.35|4264.35|0
1608279330000|2020-12-18 08:15:30|4266.05|4266.05|4265.94|4265.94|4266.05|4266.05|4265.94|4265.94|0
1608279340000|2020-12-18 08:15:40|4264.97|4264.97|4266.33|4266.33|4266.33|4266.33|4264.77|4264.77|0
1608279360000|2020-12-18 08:16:00|4265.35|4265.35|4263.74|4263.74|4265.35|4265.35|4263.41|4263.41|0
1608279370000|2020-12-18 08:16:10|4262.77|4262.77|4263.25|4263.25|4263.25|4263.25|4262.28|4262.28|0
1608279390000|2020-12-18 08:16:30|4262.05|4262.05|4261.56|4261.56|4262.05|4262.05|4261.56|4261.56|0
1608279400000|2020-12-18 08:16:40|4261.86|4261.86|4262.09|4262.09|4262.09|4262.09|4261.86|4261.86|0
1608279410000|2020-12-18 08:16:50|4262.58|4262.58|4262.47|4262.47|4262.58|4262.58|4262.47|4262.47|0
1608279420000|2020-12-18 08:17:00|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|4262.58|0
1608279430000|2020-12-18 08:17:10|4263.55|4263.55|4264.74|4264.74|4264.74|4264.74|4263.44|4263.44|0
1608279440000|2020-12-18 08:17:20|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1608279450000|2020-12-18 08:17:30|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|4266.26|0
1608279470000|2020-12-18 08:17:50|4265.29|4265.29|4263.82|4263.82|4265.29|4265.29|4263.82|4263.82|0
1608279480000|2020-12-18 08:18:00|4264.04|4264.04|4263.33|4263.33|4264.04|4264.04|4263.33|4263.33|0
1608279520000|2020-12-18 08:18:40|4264.3|4264.3|4263.33|4263.33|4264.3|4264.3|4263.33|4263.33|0
1608279530000|2020-12-18 08:18:50|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|4262.84|0
1608279560000|2020-12-18 08:19:20|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|4262.95|0
1608279590000|2020-12-18 08:19:50|4263.28|4263.28|4265.67|4265.67|4265.67|4265.67|4263.28|4263.28|0
1608279610000|2020-12-18 08:20:10|4264.21|4264.21|4263.72|4263.72|4264.21|4264.21|4263.72|4263.72|0
1608279620000|2020-12-18 08:20:20|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1608279630000|2020-12-18 08:20:30|4263.12|4263.12|4263.42|4263.42|4263.42|4263.42|4263.12|4263.12|0
1608279640000|2020-12-18 08:20:40|4263.25|4263.25|4263.03|4263.03|4263.25|4263.25|4263.03|4263.03|0
1608279650000|2020-12-18 08:20:50|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|4261.08|0
1608279670000|2020-12-18 08:21:10|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|4260.6|0
1608279690000|2020-12-18 08:21:30|4260.48|4260.48|4261.46|4261.46|4261.46|4261.46|4260.48|4260.48|0
1608279710000|2020-12-18 08:21:50|4261.68|4261.68|4262.02|4262.02|4262.02|4262.02|4261.68|4261.68|0
1608279720000|2020-12-18 08:22:00|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|4261.53|0
1608279730000|2020-12-18 08:22:10|4260.55|4260.55|4259.58|4259.58|4260.55|4260.55|4259.58|4259.58|0
1608279740000|2020-12-18 08:22:20|4259.36|4259.36|4257.3|4257.3|4259.36|4259.36|4257.3|4257.3|0
1608279750000|2020-12-18 08:22:30|4256.33|4256.33|4254.47|4254.47|4256.33|4256.33|4254.47|4254.47|0
1608279760000|2020-12-18 08:22:40|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1608279770000|2020-12-18 08:22:50|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|4253.27|0
1608279780000|2020-12-18 08:23:00|4253.77|4253.77|4253.87|4253.87|4253.87|4253.87|4253.77|4253.77|0
1608279790000|2020-12-18 08:23:10|4252.41|4252.41|4253.87|4253.87|4253.87|4253.87|4252.41|4252.41|0
1608279800000|2020-12-18 08:23:20|4253.76|4253.76|4253.27|4253.27|4253.76|4253.76|4253.27|4253.27|0
1608279810000|2020-12-18 08:23:30|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|0
1608279820000|2020-12-18 08:23:40|4253.27|4253.27|4252.3|4252.3|4253.27|4253.27|4252.3|4252.3|0
1608279830000|2020-12-18 08:23:50|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1608279860000|2020-12-18 08:24:20|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|0
1608279870000|2020-12-18 08:24:30|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|0
1608279890000|2020-12-18 08:24:50|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|0
1608279920000|2020-12-18 08:25:20|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1608279930000|2020-12-18 08:25:30|4252.21|4252.21|4251.93|4251.93|4252.21|4252.21|4251.93|4251.93|0
1608279950000|2020-12-18 08:25:50|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.16|4251.16|0
1608279960000|2020-12-18 08:26:00|4251.82|4251.82|4252.57|4252.57|4252.79|4252.79|4251.82|4251.82|0
1608279970000|2020-12-18 08:26:10|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|0
1608279980000|2020-12-18 08:26:20|4251.49|4251.49|4250.51|4250.51|4251.49|4251.49|4250.51|4250.51|0
1608280020000|2020-12-18 08:27:00|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|0
1608280040000|2020-12-18 08:27:20|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|4253.44|0
1608280060000|2020-12-18 08:27:40|4252.46|4252.46|4253.93|4253.93|4253.93|4253.93|4252.46|4252.46|0
1608280080000|2020-12-18 08:28:00|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1608280090000|2020-12-18 08:28:10|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|4254.42|0
1608280100000|2020-12-18 08:28:20|4255.39|4255.39|4255.39|4255.39|4255.39|4255.39|4255.39|4255.39|0
1608280120000|2020-12-18 08:28:40|4256.37|4256.37|4255.39|4255.39|4256.37|4256.37|4255.39|4255.39|0
1608280140000|2020-12-18 08:29:00|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|0
1608280150000|2020-12-18 08:29:10|4255.2|4255.2|4254.23|4254.23|4255.2|4255.2|4254.23|4254.23|0
1608280160000|2020-12-18 08:29:20|4254.12|4254.12|4253.03|4253.03|4254.12|4254.12|4253.03|4253.03|0
1608280200000|2020-12-18 08:30:00|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|4252.06|0
1608280220000|2020-12-18 08:30:20|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|4253.86|0
1608280250000|2020-12-18 08:30:50|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|4254.02|0
1608280260000|2020-12-18 08:31:00|4255|4255|4255.97|4255.97|4256.94|4256.94|4255|4255|0
1608280270000|2020-12-18 08:31:10|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|0
1608280280000|2020-12-18 08:31:20|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|4257.11|0
1608280290000|2020-12-18 08:31:30|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|4256.94|0
1608280320000|2020-12-18 08:32:00|4257.5|4257.5|4255.67|4255.67|4257.61|4257.61|4255.67|4255.67|0
1608280370000|2020-12-18 08:32:50|4255.55|4255.55|4255.33|4255.33|4255.55|4255.55|4255.33|4255.33|0
1608280380000|2020-12-18 08:33:00|4255.22|4255.22|4253.11|4253.11|4255.22|4255.22|4253.11|4253.11|0
1608280390000|2020-12-18 08:33:10|4252.14|4252.14|4251.58|4251.58|4252.14|4252.14|4251.58|4251.58|0
1608280400000|2020-12-18 08:33:20|4252.56|4252.56|4253.05|4253.05|4253.05|4253.05|4252.56|4252.56|0
1608280410000|2020-12-18 08:33:30|4252.07|4252.07|4251.1|4251.1|4252.07|4252.07|4251.1|4251.1|0
1608280420000|2020-12-18 08:33:40|4250.12|4250.12|4249.96|4249.96|4250.12|4250.12|4249.79|4249.79|0
1608280500000|2020-12-18 08:35:00|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|4250.12|0
1608280520000|2020-12-18 08:35:20|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|4250.02|0
1608280530000|2020-12-18 08:35:30|4250.36|4250.36|4250.96|4250.96|4250.96|4250.96|4250.36|4250.36|0
1608280540000|2020-12-18 08:35:40|4251.93|4251.93|4250.96|4250.96|4251.93|4251.93|4250.96|4250.96|0
1608280550000|2020-12-18 08:35:50|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|4251.4|0
1608280570000|2020-12-18 08:36:10|4251.1|4251.1|4250.12|4250.12|4251.1|4251.1|4250.12|4250.12|0
1608280580000|2020-12-18 08:36:20|4248.93|4248.93|4247.95|4247.95|4248.93|4248.93|4247.95|4247.95|0
1608280590000|2020-12-18 08:36:30|4248.35|4248.35|4248.39|4248.39|4248.5|4248.5|4248.01|4248.01|0
1608280600000|2020-12-18 08:36:40|4247.9|4247.9|4247.42|4247.42|4248.39|4248.39|4247.42|4247.42|0
1608280610000|2020-12-18 08:36:50|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|0
1608280630000|2020-12-18 08:37:10|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|0
1608280640000|2020-12-18 08:37:20|4248.78|4248.78|4247.91|4247.91|4248.78|4248.78|4247.8|4247.8|0
1608280660000|2020-12-18 08:37:40|4248.4|4248.4|4248.6|4248.6|4248.6|4248.6|4248.4|4248.4|0
1608280670000|2020-12-18 08:37:50|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|4249.09|0
1608280680000|2020-12-18 08:38:00|4249.58|4249.58|4249.39|4249.39|4249.58|4249.58|4249.09|4249.09|0
1608280720000|2020-12-18 08:38:40|4249.17|4249.17|4249.17|4249.17|4249.17|4249.17|4249.17|4249.17|0
1608280730000|2020-12-18 08:38:50|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|4248.19|0
1608280740000|2020-12-18 08:39:00|4247.99|4247.99|4247.69|4247.69|4247.99|4247.99|4247.69|4247.69|0
1608280750000|2020-12-18 08:39:10|4248.66|4248.66|4248.66|4248.66|4249.63|4249.63|4248.66|4248.66|0
1608280770000|2020-12-18 08:39:30|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|0
1608280780000|2020-12-18 08:39:40|4248.4|4248.4|4248.89|4248.89|4248.89|4248.89|4248.4|4248.4|0
1608280810000|2020-12-18 08:40:10|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|4248.4|0
1608280860000|2020-12-18 08:41:00|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|4248.01|0
1608280880000|2020-12-18 08:41:20|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1608280890000|2020-12-18 08:41:30|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|4248.69|0
1608280900000|2020-12-18 08:41:40|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|4249.66|0
1608280920000|2020-12-18 08:42:00|4250|4250|4250|4250|4250|4250|4250|4250|0
1608280980000|2020-12-18 08:43:00|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|0
1608280990000|2020-12-18 08:43:10|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|0
1608281030000|2020-12-18 08:43:50|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|0
1608281070000|2020-12-18 08:44:30|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|4251.2|0
1608281100000|2020-12-18 08:45:00|4251.31|4251.31|4250.82|4250.82|4251.31|4251.31|4250.82|4250.82|0
1608281150000|2020-12-18 08:45:50|4250.6|4250.6|4250.49|4250.49|4250.6|4250.6|4250.49|4250.49|0
1608281170000|2020-12-18 08:46:10|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|4250.32|0
1608281180000|2020-12-18 08:46:20|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|4248.86|0
1608281190000|2020-12-18 08:46:30|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|0
1608281200000|2020-12-18 08:46:40|4248.37|4248.37|4249.35|4249.35|4249.35|4249.35|4248.37|4248.37|0
1608281220000|2020-12-18 08:47:00|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|4249.46|0
1608281230000|2020-12-18 08:47:10|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|0
1608281240000|2020-12-18 08:47:20|4249.46|4249.46|4248.97|4248.97|4249.46|4249.46|4248.97|4248.97|0
1608281270000|2020-12-18 08:47:50|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|4247.99|0
1608281280000|2020-12-18 08:48:00|4248.48|4248.48|4248.81|4248.81|4248.81|4248.81|4248.32|4248.32|0
1608281300000|2020-12-18 08:48:20|4249.78|4249.78|4250.27|4250.27|4250.27|4250.27|4249.78|4249.78|0
1608281310000|2020-12-18 08:48:30|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|4251.25|0
1608281320000|2020-12-18 08:48:40|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|4251.36|0
1608281340000|2020-12-18 08:49:00|4252.33|4252.33|4252.49|4252.49|4252.49|4252.49|4252.33|4252.33|0
1608281350000|2020-12-18 08:49:10|4252.98|4252.98|4253.96|4253.96|4253.96|4253.96|4252.98|4252.98|0
1608281380000|2020-12-18 08:49:40|4253.79|4253.79|4254.77|4254.77|4254.77|4254.77|4253.79|4253.79|0
1608281390000|2020-12-18 08:49:50|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|4255.74|0
1608281410000|2020-12-18 08:50:10|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|4256.72|0
1608281430000|2020-12-18 08:50:30|4256.88|4256.88|4257.05|4257.05|4257.05|4257.05|4256.88|4256.88|0
1608281460000|2020-12-18 08:51:00|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|0
1608281490000|2020-12-18 08:51:30|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1608281520000|2020-12-18 08:52:00|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|4257.72|0
1608281610000|2020-12-18 08:53:30|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1608281620000|2020-12-18 08:53:40|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1608281630000|2020-12-18 08:53:50|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|0
1608281640000|2020-12-18 08:54:00|4259.89|4259.89|4260.86|4260.86|4260.86|4260.86|4259.89|4259.89|0
1608281650000|2020-12-18 08:54:10|4261.08|4261.08|4261.41|4261.41|4261.41|4261.41|4261.08|4261.08|0
1608281660000|2020-12-18 08:54:20|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1608281670000|2020-12-18 08:54:30|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1608281690000|2020-12-18 08:54:50|4260.28|4260.28|4259.79|4259.79|4260.28|4260.28|4259.79|4259.79|0
1608281700000|2020-12-18 08:55:00|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|4260.77|0
1608281730000|2020-12-18 08:55:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1608281760000|2020-12-18 08:56:00|4260.87|4260.87|4260.23|4260.23|4260.87|4260.87|4259.9|4259.9|0
1608281780000|2020-12-18 08:56:20|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|4259.9|0
1608281800000|2020-12-18 08:56:40|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|4260.01|0
1608281810000|2020-12-18 08:56:50|4260.18|4260.18|4262.12|4262.12|4262.12|4262.12|4260.18|4260.18|0
1608281820000|2020-12-18 08:57:00|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|4261.9|0
1608281830000|2020-12-18 08:57:10|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|4260.93|0
1608281850000|2020-12-18 08:57:30|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|4262.39|0
1608281870000|2020-12-18 08:57:50|4262.88|4262.88|4263.21|4263.21|4263.21|4263.21|4262.88|4262.88|0
1608281880000|2020-12-18 08:58:00|4263.66|4263.66|4264.14|4264.14|4264.14|4264.14|4263.66|4263.66|0
1608281900000|2020-12-18 08:58:20|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1608281910000|2020-12-18 08:58:30|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|4262.87|0
1608281940000|2020-12-18 08:59:00|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|4263.84|0
1608282010000|2020-12-18 09:00:10|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|4264.82|0
1608282020000|2020-12-18 09:00:20|4265.02|4265.02|4265.52|4265.52|4265.52|4265.52|4265.02|4265.02|0
1608282060000|2020-12-18 09:01:00|4266|4266|4266|4266|4266|4266|4266|4266|0
1608282070000|2020-12-18 09:01:10|4264.81|4264.81|4264.7|4264.7|4264.81|4264.81|4264.7|4264.7|0
1608282080000|2020-12-18 09:01:20|4264.59|4264.59|4263.5|4263.5|4264.59|4264.59|4263.5|4263.5|0
1608282100000|2020-12-18 09:01:40|4263.34|4263.34|4263.23|4263.23|4263.34|4263.34|4263.23|4263.23|0
1608282150000|2020-12-18 09:02:30|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1608282180000|2020-12-18 09:03:00|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|4263.23|0
1608282190000|2020-12-18 09:03:10|4262.25|4262.25|4261.28|4261.28|4262.25|4262.25|4261.28|4261.28|0
1608282200000|2020-12-18 09:03:20|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|4261.17|0
1608282210000|2020-12-18 09:03:30|4260.67|4260.67|4259.7|4259.7|4260.67|4260.67|4259.7|4259.7|0
1608282230000|2020-12-18 09:03:50|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|4259.59|0
1608282260000|2020-12-18 09:04:20|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|4258.61|0
1608282270000|2020-12-18 09:04:30|4257.64|4257.64|4257.86|4257.86|4257.86|4257.86|4257.64|4257.64|0
1608282290000|2020-12-18 09:04:50|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|4258.35|0
1608282300000|2020-12-18 09:05:00|4258.45|4258.45|4259.98|4259.98|4260.08|4260.08|4258.45|4258.45|0
1608282310000|2020-12-18 09:05:10|4260.28|4260.28|4259.88|4259.88|4260.28|4260.28|4259.88|4259.88|0
1608282340000|2020-12-18 09:05:40|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|4259.78|0
1608282360000|2020-12-18 09:06:00|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1608282380000|2020-12-18 09:06:20|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|4258.37|0
1608282390000|2020-12-18 09:06:30|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|4259.34|0
1608282400000|2020-12-18 09:06:40|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|4259.44|0
1608282430000|2020-12-18 09:07:10|4258.95|4258.95|4258.46|4258.46|4258.95|4258.95|4258.46|4258.46|0
1608282460000|2020-12-18 09:07:40|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|0
1608282500000|2020-12-18 09:08:20|4257.65|4257.65|4256.46|4256.46|4257.65|4257.65|4256.46|4256.46|0
1608282510000|2020-12-18 09:08:30|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|0
1608282520000|2020-12-18 09:08:40|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|4256.12|0
1608282530000|2020-12-18 09:08:50|4256.35|4256.35|4256.23|4256.23|4256.35|4256.35|4256.23|4256.23|0
1608282540000|2020-12-18 09:09:00|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|0
1608282550000|2020-12-18 09:09:10|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|4256.45|0
1608282560000|2020-12-18 09:09:20|4258.39|4258.39|4258.66|4258.66|4258.77|4258.77|4258.39|4258.39|0
1608282570000|2020-12-18 09:09:30|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|4258.77|0
1608282630000|2020-12-18 09:10:30|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1608282660000|2020-12-18 09:11:00|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1608282680000|2020-12-18 09:11:20|4257.61|4257.61|4257.72|4257.72|4257.72|4257.72|4257.61|4257.61|0
1608282690000|2020-12-18 09:11:30|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1608282700000|2020-12-18 09:11:40|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1608282710000|2020-12-18 09:11:50|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.34|4257.34|0
1608282730000|2020-12-18 09:12:10|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|4257.99|0
1608282740000|2020-12-18 09:12:20|4257.02|4257.02|4256.79|4256.79|4257.02|4257.02|4256.79|4256.79|0
1608282760000|2020-12-18 09:12:40|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|4256.9|0
1608282780000|2020-12-18 09:13:00|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|4256.74|0
1608282800000|2020-12-18 09:13:20|4255.77|4255.77|4255.67|4255.67|4255.77|4255.77|4255.67|4255.67|0
1608282840000|2020-12-18 09:14:00|4255.44|4255.44|4254.83|4254.83|4255.44|4255.44|4254.83|4254.83|0
1608282850000|2020-12-18 09:14:10|4254.84|4254.84|4255.32|4255.32|4255.81|4255.81|4254.84|4254.84|0
1608282860000|2020-12-18 09:14:20|4255.52|4255.52|4255.4|4255.4|4255.72|4255.72|4255.4|4255.4|0
1608282900000|2020-12-18 09:15:00|4255.56|4255.56|4256.53|4256.53|4256.53|4256.53|4255.56|4255.56|0
1608282930000|2020-12-18 09:15:30|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|4257.02|0
1608282950000|2020-12-18 09:15:50|4257.51|4257.51|4257.51|4257.51|4258|4258|4257.51|4257.51|0
1608282970000|2020-12-18 09:16:10|4257.62|4257.62|4257.51|4257.51|4257.62|4257.62|4257.51|4257.51|0
1608283020000|2020-12-18 09:17:00|4257.11|4257.11|4255.94|4255.94|4257.11|4257.11|4255.94|4255.94|0
1608283070000|2020-12-18 09:17:50|4256.43|4256.43|4256.91|4256.91|4256.91|4256.91|4256.43|4256.43|0
1608283100000|2020-12-18 09:18:20|4256.71|4256.71|4258.18|4258.18|4258.18|4258.18|4256.71|4256.71|0
1608283110000|2020-12-18 09:18:30|4259.16|4259.16|4260.13|4260.13|4260.13|4260.13|4259.16|4259.16|0
1608283130000|2020-12-18 09:18:50|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1608283140000|2020-12-18 09:19:00|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|4258.67|0
1608283150000|2020-12-18 09:19:10|4258.44|4258.44|4257.14|4257.14|4258.44|4258.44|4257.14|4257.14|0
1608283180000|2020-12-18 09:19:40|4257.31|4257.31|4257.79|4257.79|4258.28|4258.28|4256.82|4256.82|0
1608283210000|2020-12-18 09:20:10|4257.96|4257.96|4258.82|4258.82|4258.93|4258.93|4257.96|4257.96|0
1608283230000|2020-12-18 09:20:30|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|4259.79|0
1608283240000|2020-12-18 09:20:40|4259.68|4259.68|4258.71|4258.71|4259.68|4259.68|4258.71|4258.71|0
1608283260000|2020-12-18 09:21:00|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|0
1608283270000|2020-12-18 09:21:10|4258.71|4258.71|4258.71|4258.71|4258.71|4258.71|4258.71|4258.71|0
1608283280000|2020-12-18 09:21:20|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|4258.91|0
1608283350000|2020-12-18 09:22:30|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|4258.57|0
1608283360000|2020-12-18 09:22:40|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|0
1608283370000|2020-12-18 09:22:50|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1608283380000|2020-12-18 09:23:00|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|4258.53|0
1608283420000|2020-12-18 09:23:40|4259.02|4259.02|4259.99|4259.99|4259.99|4259.99|4259.02|4259.02|0
1608283430000|2020-12-18 09:23:50|4260.96|4260.96|4260.21|4260.21|4261.19|4261.19|4260.21|4260.21|0
1608283450000|2020-12-18 09:24:10|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|4261.18|0
1608283460000|2020-12-18 09:24:20|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1608283540000|2020-12-18 09:25:40|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|4260.43|0
1608283550000|2020-12-18 09:25:50|4260.55|4260.55|4260.66|4260.66|4260.66|4260.66|4260.55|4260.55|0
1608283570000|2020-12-18 09:26:10|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|4260.17|0
1608283590000|2020-12-18 09:26:30|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|4260.06|0
1608283610000|2020-12-18 09:26:50|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1608283640000|2020-12-18 09:27:20|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1608283660000|2020-12-18 09:27:40|4258.48|4258.48|4258.97|4258.97|4258.97|4258.97|4258.48|4258.48|0
1608283670000|2020-12-18 09:27:50|4258.48|4258.48|4258.6|4258.6|4258.6|4258.6|4258.48|4258.48|0
1608283680000|2020-12-18 09:28:00|4258.8|4258.8|4260.91|4260.91|4260.91|4260.91|4258.8|4258.8|0
1608283720000|2020-12-18 09:28:40|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|4261.88|0
1608283750000|2020-12-18 09:29:10|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|4262.93|0
1608283770000|2020-12-18 09:29:30|4262.44|4262.44|4261.47|4261.47|4262.44|4262.44|4260.98|4260.98|0
1608283780000|2020-12-18 09:29:40|4261.58|4261.58|4261.09|4261.09|4261.58|4261.58|4260.6|4260.6|0
1608283800000|2020-12-18 09:30:00|4261.58|4261.58|4262.55|4262.55|4262.55|4262.55|4261.58|4261.58|0
1608283860000|2020-12-18 09:31:00|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|4263.04|0
1608283870000|2020-12-18 09:31:10|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|4262.07|0
1608283880000|2020-12-18 09:31:20|4263.04|4263.04|4265|4265|4265|4265|4263.04|4263.04|0
1608283900000|2020-12-18 09:31:40|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|4264.88|0
1608283910000|2020-12-18 09:31:50|4264.56|4264.56|4263.58|4263.58|4264.56|4264.56|4263.58|4263.58|0
1608283930000|2020-12-18 09:32:10|4263.48|4263.48|4263.38|4263.38|4263.48|4263.48|4263.38|4263.38|0
1608284000000|2020-12-18 09:33:20|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|4263.28|0
1608284010000|2020-12-18 09:33:30|4262.31|4262.31|4262.09|4262.09|4262.31|4262.31|4262.09|4262.09|0
1608284020000|2020-12-18 09:33:40|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1608284030000|2020-12-18 09:33:50|4261.86|4261.86|4261.75|4261.75|4261.86|4261.86|4261.75|4261.75|0
1608284040000|2020-12-18 09:34:00|4260.78|4260.78|4260.67|4260.67|4260.78|4260.78|4260.67|4260.67|0
1608284060000|2020-12-18 09:34:20|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|4261.64|0
1608284090000|2020-12-18 09:34:50|4261.44|4261.44|4263.56|4263.56|4263.56|4263.56|4261.44|4261.44|0
1608284100000|2020-12-18 09:35:00|4263.78|4263.78|4263.78|4263.78|4264.75|4264.75|4263.78|4263.78|0
1608284110000|2020-12-18 09:35:10|4262.8|4262.8|4263.78|4263.78|4263.78|4263.78|4262.8|4262.8|0
1608284130000|2020-12-18 09:35:30|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|4263.58|0
1608284170000|2020-12-18 09:36:10|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1608284180000|2020-12-18 09:36:20|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1608284200000|2020-12-18 09:36:40|4262.6|4262.6|4263.58|4263.58|4263.58|4263.58|4262.6|4262.6|0
1608284210000|2020-12-18 09:36:50|4264.07|4264.07|4261.96|4261.96|4264.07|4264.07|4261.96|4261.96|0
1608284230000|2020-12-18 09:37:10|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1608284240000|2020-12-18 09:37:20|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1608284250000|2020-12-18 09:37:30|4261.79|4261.79|4262.57|4262.57|4262.57|4262.57|4261.59|4261.59|0
1608284270000|2020-12-18 09:37:50|4264.04|4264.04|4266.61|4266.61|4266.61|4266.61|4264.04|4264.04|0
1608284340000|2020-12-18 09:39:00|4267.58|4267.58|4267.7|4267.7|4267.7|4267.7|4267.58|4267.58|0
1608284350000|2020-12-18 09:39:10|4267.86|4267.86|4268.02|4268.02|4268.02|4268.02|4267.86|4267.86|0
1608284380000|2020-12-18 09:39:40|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|4268.25|0
1608284390000|2020-12-18 09:39:50|4268.02|4268.02|4268.14|4268.14|4268.14|4268.14|4268.02|4268.02|0
1608284430000|2020-12-18 09:40:30|4267.97|4267.97|4268.07|4268.07|4268.07|4268.07|4267.97|4267.97|0
1608284470000|2020-12-18 09:41:10|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|4269.04|0
1608284490000|2020-12-18 09:41:30|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1608284520000|2020-12-18 09:42:00|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|4268.6|0
1608284530000|2020-12-18 09:42:10|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|4268.44|0
1608284550000|2020-12-18 09:42:30|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|4268.55|0
1608284560000|2020-12-18 09:42:40|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1608284580000|2020-12-18 09:43:00|4269.1|4269.1|4270.08|4270.08|4271.05|4271.05|4269.1|4269.1|0
1608284630000|2020-12-18 09:43:50|4269.1|4269.1|4268.13|4268.13|4269.1|4269.1|4268.13|4268.13|0
1608284640000|2020-12-18 09:44:00|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|4267.64|0
1608284650000|2020-12-18 09:44:10|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|4268.13|0
1608284670000|2020-12-18 09:44:30|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|4269.1|0
1608284680000|2020-12-18 09:44:40|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|4268.61|0
1608284690000|2020-12-18 09:44:50|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|4268.39|0
1608284720000|2020-12-18 09:45:20|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|4268.72|0
1608284730000|2020-12-18 09:45:30|4268.82|4268.82|4268.92|4268.92|4268.92|4268.92|4268.82|4268.82|0
1608284740000|2020-12-18 09:45:40|4269.89|4269.89|4270|4270|4270|4270|4269.89|4269.89|0
1608284780000|2020-12-18 09:46:20|4269.84|4269.84|4270.17|4270.17|4270.33|4270.33|4269.84|4269.84|0
1608284790000|2020-12-18 09:46:30|4271.14|4271.14|4271.25|4271.25|4271.25|4271.25|4271.14|4271.14|0
1608284810000|2020-12-18 09:46:50|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|4271.15|0
1608284820000|2020-12-18 09:47:00|4272.62|4272.62|4272.62|4272.62|4273.11|4273.11|4272.62|4272.62|0
1608284830000|2020-12-18 09:47:10|4271.15|4271.15|4270.83|4270.83|4271.15|4271.15|4270.67|4270.67|0
1608284840000|2020-12-18 09:47:20|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|4271.81|0
1608284880000|2020-12-18 09:48:00|4271.32|4271.32|4270.83|4270.83|4271.32|4271.32|4270.83|4270.83|0
1608284890000|2020-12-18 09:48:10|4270.34|4270.34|4268.39|4268.39|4270.83|4270.83|4268.39|4268.39|0
1608284900000|2020-12-18 09:48:20|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|4268.88|0
1608284930000|2020-12-18 09:48:50|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|4268.76|0
1608285000000|2020-12-18 09:50:00|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|4266.82|0
1608285010000|2020-12-18 09:50:10|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|4267.79|0
1608285060000|2020-12-18 09:51:00|4265.73|4265.73|4262.15|4262.15|4265.73|4265.73|4262.15|4262.15|0
1608285080000|2020-12-18 09:51:20|4264|4264|4263.03|4263.03|4264|4264|4262.54|4262.54|0
1608285110000|2020-12-18 09:51:50|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1608285120000|2020-12-18 09:52:00|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1608285140000|2020-12-18 09:52:20|4264.65|4264.65|4264.76|4264.76|4264.76|4264.76|4264.65|4264.65|0
1608285160000|2020-12-18 09:52:40|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|4265.73|0
1608285200000|2020-12-18 09:53:20|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1608285220000|2020-12-18 09:53:40|4265.73|4265.73|4264.76|4264.76|4265.73|4265.73|4264.76|4264.76|0
1608285240000|2020-12-18 09:54:00|4264.86|4264.86|4265.35|4265.35|4265.35|4265.35|4264.86|4264.86|0
1608285290000|2020-12-18 09:54:50|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|4266.32|0
1608285310000|2020-12-18 09:55:10|4266.52|4266.52|4266.19|4266.19|4266.52|4266.52|4266.19|4266.19|0
1608285340000|2020-12-18 09:55:40|4265.71|4265.71|4264.88|4264.88|4265.71|4265.71|4264.88|4264.88|0
1608285360000|2020-12-18 09:56:00|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1608285380000|2020-12-18 09:56:20|4264.82|4264.82|4264.49|4264.49|4264.82|4264.82|4263.52|4263.52|0
1608285440000|2020-12-18 09:57:20|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1608285450000|2020-12-18 09:57:30|4265.14|4265.14|4264.23|4264.23|4265.69|4265.69|4264.23|4264.23|0
1608285480000|2020-12-18 09:58:00|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1608285490000|2020-12-18 09:58:10|4263.16|4263.16|4263.06|4263.06|4263.16|4263.16|4263.06|4263.06|0
1608285540000|2020-12-18 09:59:00|4262.94|4262.94|4263.92|4263.92|4264.12|4264.12|4262.94|4262.94|0
1608285620000|2020-12-18 10:00:20|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|4263.81|0
1608285640000|2020-12-18 10:00:40|4264.29|4264.29|4263.43|4263.43|4264.41|4264.41|4263.43|4263.43|0
1608285690000|2020-12-18 10:01:30|4263.32|4263.32|4263.23|4263.23|4263.62|4263.62|4263.23|4263.23|0
1608285700000|2020-12-18 10:01:40|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|4263.33|0
1608285710000|2020-12-18 10:01:50|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|4263.22|0
1608285720000|2020-12-18 10:02:00|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1608285820000|2020-12-18 10:03:40|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|4262.62|0
1608285880000|2020-12-18 10:04:40|4262.4|4262.4|4261.43|4261.43|4262.4|4262.4|4261.43|4261.43|0
1608285900000|2020-12-18 10:05:00|4261.26|4261.26|4260.77|4260.77|4261.26|4261.26|4260.77|4260.77|0
1608285930000|2020-12-18 10:05:30|4261.75|4261.75|4262.23|4262.23|4262.23|4262.23|4261.75|4261.75|0
1608285940000|2020-12-18 10:05:40|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1608285950000|2020-12-18 10:05:50|4262.02|4262.02|4262.12|4262.12|4262.12|4262.12|4262.02|4262.02|0
1608285960000|2020-12-18 10:06:00|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|4261.15|0
1608285990000|2020-12-18 10:06:30|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1608286000000|2020-12-18 10:06:40|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|4262.23|0
1608286050000|2020-12-18 10:07:30|4260.77|4260.77|4259.79|4259.79|4260.77|4260.77|4259.79|4259.79|0
1608286070000|2020-12-18 10:07:50|4259.9|4259.9|4260.88|4260.88|4260.88|4260.88|4259.9|4259.9|0
1608286080000|2020-12-18 10:08:00|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|4260.98|0
1608286130000|2020-12-18 10:08:50|4261.18|4261.18|4259.23|4259.23|4261.18|4261.18|4259.23|4259.23|0
1608286180000|2020-12-18 10:09:40|4259.44|4259.44|4261.01|4261.01|4261.01|4261.01|4259.44|4259.44|0
1608286190000|2020-12-18 10:09:50|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|4260.9|0
1608286500000|2020-12-18 10:15:00|4256.03|4256.03|4256.03|4256.03|4257.01|4257.01|4256.03|4256.03|0
1608286510000|2020-12-18 10:15:10|4257.01|4257.01|4256.02|4256.02|4257.01|4257.01|4256.02|4256.02|0
1608286520000|2020-12-18 10:15:20|4256.52|4256.52|4253.96|4253.96|4256.92|4256.92|4253.96|4253.96|0
1608286530000|2020-12-18 10:15:30|4254.74|4254.74|4255.23|4255.23|4255.23|4255.23|4254.74|4254.74|0
1608286540000|2020-12-18 10:15:40|4255.4|4255.4|4255.38|4255.38|4256.37|4256.37|4255.38|4255.38|0
1608286550000|2020-12-18 10:15:50|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|4255.49|0
1608286560000|2020-12-18 10:16:00|4255.6|4255.6|4257.06|4257.06|4257.06|4257.06|4255.11|4255.11|0
1608286580000|2020-12-18 10:16:20|4256.73|4256.73|4258.2|4258.2|4258.2|4258.2|4256.73|4256.73|0
1608286600000|2020-12-18 10:16:40|4258.08|4258.08|4257.86|4257.86|4258.08|4258.08|4257.86|4257.86|0
1608286620000|2020-12-18 10:17:00|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|4258.03|0
1608286630000|2020-12-18 10:17:10|4259|4259|4259.97|4259.97|4259.97|4259.97|4259|4259|0
1608286640000|2020-12-18 10:17:20|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|0
1608286650000|2020-12-18 10:17:30|4259.66|4259.66|4259.77|4259.77|4259.77|4259.77|4259.44|4259.44|0
1608286660000|2020-12-18 10:17:40|4260|4260|4260.11|4260.11|4260.11|4260.11|4260|4260|0
1608286670000|2020-12-18 10:17:50|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|0
1608286680000|2020-12-18 10:18:00|4261.68|4261.68|4262.23|4262.23|4262.23|4262.23|4261.68|4261.68|0
1608286690000|2020-12-18 10:18:10|4263.21|4263.21|4263.21|4263.21|4264.18|4264.18|4263.21|4263.21|0
1608286700000|2020-12-18 10:18:20|4262.23|4262.23|4262.12|4262.12|4262.23|4262.23|4261.92|4261.92|0
1608286710000|2020-12-18 10:18:30|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1608286730000|2020-12-18 10:18:50|4261.63|4261.63|4262.77|4262.77|4262.77|4262.77|4261.63|4261.63|0
1608286740000|2020-12-18 10:19:00|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|4263.26|0
1608286750000|2020-12-18 10:19:10|4262.77|4262.77|4262.71|4262.71|4262.77|4262.77|4260.8|4260.8|0
1608286760000|2020-12-18 10:19:20|4262.91|4262.91|4263.21|4263.21|4263.21|4263.21|4262.91|4262.91|0
1608286770000|2020-12-18 10:19:30|4263.05|4263.05|4259.41|4259.41|4263.05|4263.05|4259.41|4259.41|0
1608286780000|2020-12-18 10:19:40|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|4258.92|0
1608286800000|2020-12-18 10:20:00|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|4259.04|0
1608286820000|2020-12-18 10:20:20|4258.81|4258.81|4258.04|4258.04|4258.81|4258.81|4258.04|4258.04|0
1608286860000|2020-12-18 10:21:00|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|4258.15|0
1608286870000|2020-12-18 10:21:10|4257.17|4257.17|4256.69|4256.69|4257.17|4257.17|4256.69|4256.69|0
1608286890000|2020-12-18 10:21:30|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|4256.85|0
1608286900000|2020-12-18 10:21:40|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|4257.07|0
1608286910000|2020-12-18 10:21:50|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1608286920000|2020-12-18 10:22:00|4257.45|4257.45|4257.34|4257.34|4257.45|4257.45|4257.34|4257.34|0
1608286950000|2020-12-18 10:22:30|4257.54|4257.54|4257.44|4257.44|4257.54|4257.54|4257.44|4257.44|0
1608286970000|2020-12-18 10:22:50|4257.27|4257.27|4257.39|4257.39|4257.39|4257.39|4257.27|4257.27|0
1608286980000|2020-12-18 10:23:00|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|4258.36|0
1608287000000|2020-12-18 10:23:20|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|4258.47|0
1608287040000|2020-12-18 10:24:00|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|4257.49|0
1608287050000|2020-12-18 10:24:10|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1608287060000|2020-12-18 10:24:20|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|4256.41|0
1608287070000|2020-12-18 10:24:30|4256.3|4256.3|4255.21|4255.21|4256.3|4256.3|4255.21|4255.21|0
1608287080000|2020-12-18 10:24:40|4255.32|4255.32|4255.44|4255.44|4255.44|4255.44|4255.32|4255.32|0
1608287110000|2020-12-18 10:25:10|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|0
1608287140000|2020-12-18 10:25:40|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|0
1608287160000|2020-12-18 10:26:00|4254.55|4254.55|4254.55|4254.55|4255.52|4255.52|4254.44|4254.44|0
1608287170000|2020-12-18 10:26:10|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1608287180000|2020-12-18 10:26:20|4256.02|4256.02|4255.82|4255.82|4256.02|4256.02|4255.82|4255.82|0
1608287200000|2020-12-18 10:26:40|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|4255.59|0
1608287220000|2020-12-18 10:27:00|4256.08|4256.08|4255.1|4255.1|4256.57|4256.57|4255.1|4255.1|0
1608287230000|2020-12-18 10:27:10|4256.57|4256.57|4255.75|4255.75|4256.57|4256.57|4255.26|4255.26|0
1608287240000|2020-12-18 10:27:20|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|4255.64|0
1608287260000|2020-12-18 10:27:40|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1608287300000|2020-12-18 10:28:20|4254.47|4254.47|4254.37|4254.37|4254.47|4254.47|4254.37|4254.37|0
1608287320000|2020-12-18 10:28:40|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|4253.39|0
1608287340000|2020-12-18 10:29:00|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|0
1608287360000|2020-12-18 10:29:20|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1608287390000|2020-12-18 10:29:50|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|4252.58|0
1608287420000|2020-12-18 10:30:20|4252.35|4252.35|4252.84|4252.84|4252.84|4252.84|4252.35|4252.35|0
1608287430000|2020-12-18 10:30:30|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1608287470000|2020-12-18 10:31:10|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1608287480000|2020-12-18 10:31:20|4252.74|4252.74|4251.77|4251.77|4252.74|4252.74|4251.77|4251.77|0
1608287490000|2020-12-18 10:31:30|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|4250.69|0
1608287530000|2020-12-18 10:32:10|4250.52|4250.52|4250.52|4250.52|4250.52|4250.52|4250.52|4250.52|0
1608287580000|2020-12-18 10:33:00|4250.03|4250.03|4249.81|4249.81|4250.03|4250.03|4249.81|4249.81|0
1608287590000|2020-12-18 10:33:10|4249.61|4249.61|4248.47|4248.47|4249.61|4249.61|4248.47|4248.47|0
1608287600000|2020-12-18 10:33:20|4247.5|4247.5|4246.03|4246.03|4247.5|4247.5|4246.03|4246.03|0
1608287610000|2020-12-18 10:33:30|4245.55|4245.55|4245.43|4245.43|4245.55|4245.55|4245.43|4245.43|0
1608287620000|2020-12-18 10:33:40|4245.66|4245.66|4245.93|4245.93|4245.93|4245.93|4245.66|4245.66|0
1608287640000|2020-12-18 10:34:00|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1608287680000|2020-12-18 10:34:40|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|4245.55|0
1608287700000|2020-12-18 10:35:00|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|4245.43|0
1608287740000|2020-12-18 10:35:40|4244.95|4244.95|4243|4243|4244.95|4244.95|4243|4243|0
1608287760000|2020-12-18 10:36:00|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1608287770000|2020-12-18 10:36:10|4243.29|4243.29|4242.61|4242.61|4243.69|4243.69|4242.61|4242.61|0
1608287780000|2020-12-18 10:36:20|4242.45|4242.45|4242.34|4242.34|4242.45|4242.45|4242.34|4242.34|0
1608287790000|2020-12-18 10:36:30|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|0
1608287800000|2020-12-18 10:36:40|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|0
1608287810000|2020-12-18 10:36:50|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|4242.14|0
1608287820000|2020-12-18 10:37:00|4242.02|4242.02|4239.99|4239.99|4243|4243|4239.99|4239.99|0
1608287830000|2020-12-18 10:37:10|4238.53|4238.53|4238.85|4238.85|4239.02|4239.02|4238.53|4238.53|0
1608287840000|2020-12-18 10:37:20|4238.74|4238.74|4237.77|4237.77|4238.74|4238.74|4237.77|4237.77|0
1608287850000|2020-12-18 10:37:30|4236.8|4236.8|4236.5|4236.5|4236.8|4236.8|4236.5|4236.5|0
1608287880000|2020-12-18 10:38:00|4236.27|4236.27|4232.16|4232.16|4236.27|4236.27|4232.16|4232.16|0
1608287890000|2020-12-18 10:38:10|4231.18|4231.18|4229.89|4229.89|4231.18|4231.18|4229.69|4229.69|0
1608287900000|2020-12-18 10:38:20|4230.86|4230.86|4232.91|4232.91|4232.91|4232.91|4230.63|4230.63|0
1608287910000|2020-12-18 10:38:30|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|4231.94|0
1608287920000|2020-12-18 10:38:40|4232.16|4232.16|4234.11|4234.11|4234.11|4234.11|4232.16|4232.16|0
1608287930000|2020-12-18 10:38:50|4234.22|4234.22|4235.49|4235.49|4235.49|4235.49|4234.22|4234.22|0
1608287940000|2020-12-18 10:39:00|4235.66|4235.66|4235.77|4235.77|4235.77|4235.77|4235.66|4235.66|0
1608287970000|2020-12-18 10:39:30|4234.79|4234.79|4234.79|4234.79|4234.79|4234.79|4234.79|4234.79|0
1608287980000|2020-12-18 10:39:40|4234.99|4234.99|4235.09|4235.09|4235.19|4235.19|4234.99|4234.99|0
1608287990000|2020-12-18 10:39:50|4236.07|4236.07|4236.34|4236.34|4236.34|4236.34|4236.07|4236.07|0
1608288000000|2020-12-18 10:40:00|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|0
1608288010000|2020-12-18 10:40:10|4238.29|4238.29|4237.32|4237.32|4238.29|4238.29|4237.32|4237.32|0
1608288020000|2020-12-18 10:40:20|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|0
1608288030000|2020-12-18 10:40:30|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|0
1608288040000|2020-12-18 10:40:40|4236.11|4236.11|4235.92|4235.92|4236.31|4236.31|4235.82|4235.82|0
1608288050000|2020-12-18 10:40:50|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|4236.02|0
1608288060000|2020-12-18 10:41:00|4236.22|4236.22|4238.27|4238.27|4238.27|4238.27|4236.22|4236.22|0
1608288070000|2020-12-18 10:41:10|4239.24|4239.24|4238.37|4238.37|4239.34|4239.34|4238.37|4238.37|0
1608288080000|2020-12-18 10:41:20|4238.07|4238.07|4238.65|4238.65|4238.65|4238.65|4236.99|4236.99|0
1608288090000|2020-12-18 10:41:30|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1608288100000|2020-12-18 10:41:40|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1608288110000|2020-12-18 10:41:50|4239.23|4239.23|4239.13|4239.13|4239.23|4239.23|4239.13|4239.13|0
1608288120000|2020-12-18 10:42:00|4239.43|4239.43|4239.53|4239.53|4239.53|4239.53|4239.43|4239.43|0
1608288130000|2020-12-18 10:42:10|4239.33|4239.33|4239.13|4239.13|4239.33|4239.33|4239.13|4239.13|0
1608288140000|2020-12-18 10:42:20|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|4239.24|0
1608288160000|2020-12-18 10:42:40|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|4239.46|0
1608288180000|2020-12-18 10:43:00|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1608288210000|2020-12-18 10:43:30|4239.81|4239.81|4241.76|4241.76|4241.76|4241.76|4239.81|4239.81|0
1608288240000|2020-12-18 10:44:00|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|4242.73|0
1608288250000|2020-12-18 10:44:10|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|0
1608288260000|2020-12-18 10:44:20|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|0
1608288270000|2020-12-18 10:44:30|4243.11|4243.11|4242.14|4242.14|4243.11|4243.11|4242.14|4242.14|0
1608288280000|2020-12-18 10:44:40|4242.3|4242.3|4243.61|4243.61|4243.61|4243.61|4242.3|4242.3|0
1608288320000|2020-12-18 10:45:20|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|0
1608288350000|2020-12-18 10:45:50|4244.81|4244.81|4244.97|4244.97|4244.97|4244.97|4244.81|4244.81|0
1608288360000|2020-12-18 10:46:00|4245.94|4245.94|4248.38|4248.38|4248.38|4248.38|4245.94|4245.94|0
1608288380000|2020-12-18 10:46:20|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1608288400000|2020-12-18 10:46:40|4248.43|4248.43|4248.27|4248.27|4248.43|4248.43|4248.27|4248.27|0
1608288460000|2020-12-18 10:47:40|4248.47|4248.47|4248.25|4248.25|4248.47|4248.47|4248.25|4248.25|0
1608288480000|2020-12-18 10:48:00|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1608288490000|2020-12-18 10:48:10|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1608288500000|2020-12-18 10:48:20|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|0
1608288530000|2020-12-18 10:48:50|4248.57|4248.57|4248.34|4248.34|4248.57|4248.57|4248.34|4248.34|0
1608288570000|2020-12-18 10:49:30|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1608288590000|2020-12-18 10:49:50|4248.35|4248.35|4250.2|4250.2|4250.2|4250.2|4248.35|4248.35|0
1608288600000|2020-12-18 10:50:00|4251.17|4251.17|4249.7|4249.7|4251.17|4251.17|4249.21|4249.21|0
1608288610000|2020-12-18 10:50:10|4248.72|4248.72|4251.06|4251.06|4251.06|4251.06|4248.72|4248.72|0
1608288620000|2020-12-18 10:50:20|4250.57|4250.57|4251.37|4251.37|4251.37|4251.37|4250.57|4250.57|0
1608288630000|2020-12-18 10:50:30|4251.15|4251.15|4251.15|4251.15|4251.15|4251.15|4250.17|4250.17|0
1608288640000|2020-12-18 10:50:40|4251.42|4251.42|4252.51|4252.51|4253|4253|4251.42|4251.42|0
1608288650000|2020-12-18 10:50:50|4251.53|4251.53|4250.67|4250.67|4252.62|4252.62|4250.56|4250.56|0
1608288660000|2020-12-18 10:51:00|4252.62|4252.62|4251.48|4251.48|4252.62|4252.62|4250.67|4250.67|0
1608288670000|2020-12-18 10:51:10|4251.37|4251.37|4252.13|4252.13|4252.62|4252.62|4250.88|4250.88|0
1608288680000|2020-12-18 10:51:20|4253.59|4253.59|4252.62|4252.62|4254.08|4254.08|4252.62|4252.62|0
1608288690000|2020-12-18 10:51:30|4253.76|4253.76|4254.07|4254.07|4254.07|4254.07|4253.64|4253.64|0
1608288700000|2020-12-18 10:51:40|4253.09|4253.09|4253.58|4253.58|4253.69|4253.69|4253.09|4253.09|0
1608288710000|2020-12-18 10:51:50|4252.45|4252.45|4255.48|4255.48|4255.48|4255.48|4252.45|4252.45|0
1608288720000|2020-12-18 10:52:00|4254.99|4254.99|4254.5|4254.5|4254.99|4254.99|4254.5|4254.5|0
1608288730000|2020-12-18 10:52:10|4254.01|4254.01|4254.78|4254.78|4254.78|4254.78|4254.01|4254.01|0
1608288740000|2020-12-18 10:52:20|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.57|4254.57|0
1608288750000|2020-12-18 10:52:30|4253.21|4253.21|4253.05|4253.05|4253.21|4253.21|4253.05|4253.05|0
1608288760000|2020-12-18 10:52:40|4254.02|4254.02|4254.89|4254.89|4255|4255|4254.02|4254.02|0
1608288770000|2020-12-18 10:52:50|4252.94|4252.94|4254.19|4254.19|4254.19|4254.19|4251.96|4251.96|0
1608288780000|2020-12-18 10:53:00|4255|4255|4254.14|4254.14|4255|4255|4254.03|4254.03|0
1608288790000|2020-12-18 10:53:10|4253.16|4253.16|4254.41|4254.41|4255.39|4255.39|4253.16|4253.16|0
1608288800000|2020-12-18 10:53:20|4254.19|4254.19|4253.11|4253.11|4254.19|4254.19|4253.11|4253.11|0
1608288810000|2020-12-18 10:53:30|4252.99|4252.99|4253.48|4253.48|4253.97|4253.97|4252.99|4252.99|0
1608288820000|2020-12-18 10:53:40|4253.37|4253.37|4254.94|4254.94|4255.32|4255.32|4253.37|4253.37|0
1608288830000|2020-12-18 10:53:50|4255.04|4255.04|4254.23|4254.23|4255.53|4255.53|4254.23|4254.23|0
1608288840000|2020-12-18 10:54:00|4255.2|4255.2|4255.04|4255.04|4255.2|4255.2|4255.04|4255.04|0
1608288850000|2020-12-18 10:54:10|4255.15|4255.15|4255.75|4255.75|4255.75|4255.75|4254.78|4254.78|0
1608288860000|2020-12-18 10:54:20|4254.61|4254.61|4255.65|4255.65|4255.65|4255.65|4253.43|4253.43|0
1608288870000|2020-12-18 10:54:30|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|4255.45|0
1608288880000|2020-12-18 10:54:40|4255.23|4255.23|4255.83|4255.83|4255.83|4255.83|4255.23|4255.23|0
1608288890000|2020-12-18 10:54:50|4254.36|4254.36|4255.5|4255.5|4255.5|4255.5|4254.25|4254.25|0
1608288900000|2020-12-18 10:55:00|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|4254.53|0
1608288910000|2020-12-18 10:55:10|4254.72|4254.72|4255.8|4255.8|4255.8|4255.8|4254.67|4254.67|0
1608288920000|2020-12-18 10:55:20|4255.69|4255.69|4253.69|4253.69|4256.13|4256.13|4253.69|4253.69|0
1608288930000|2020-12-18 10:55:30|4255.75|4255.75|4255.75|4255.75|4255.75|4255.75|4254.78|4254.78|0
1608288940000|2020-12-18 10:55:40|4255.26|4255.26|4254.83|4254.83|4255.75|4255.75|4253.81|4253.81|0
1608288950000|2020-12-18 10:55:50|4254.73|4254.73|4252.95|4252.95|4254.73|4254.73|4252.36|4252.36|0
1608288960000|2020-12-18 10:56:00|4253.93|4253.93|4253.59|4253.59|4254.68|4254.68|4253.59|4253.59|0
1608288970000|2020-12-18 10:56:10|4253.11|4253.11|4253.71|4253.71|4253.71|4253.71|4251.76|4251.76|0
1608288980000|2020-12-18 10:56:20|4252.73|4252.73|4253.82|4253.82|4253.82|4253.82|4252.57|4252.57|0
1608288990000|2020-12-18 10:56:30|4253.72|4253.72|4253.63|4253.63|4253.72|4253.72|4253.52|4253.52|0
1608289000000|2020-12-18 10:56:40|4253.46|4253.46|4253.74|4253.74|4253.74|4253.74|4253.46|4253.46|0
1608289010000|2020-12-18 10:56:50|4252.76|4252.76|4253.74|4253.74|4254.55|4254.55|4252.76|4252.76|0
1608289020000|2020-12-18 10:57:00|4254.71|4254.71|4254.08|4254.08|4254.71|4254.71|4254.08|4254.08|0
1608289030000|2020-12-18 10:57:10|4253.11|4253.11|4253.22|4253.22|4253.22|4253.22|4251.76|4251.76|0
1608289040000|2020-12-18 10:57:20|4252.94|4252.94|4253.22|4253.22|4253.71|4253.71|4252.94|4252.94|0
1608289050000|2020-12-18 10:57:30|4252.24|4252.24|4252.24|4252.24|4252.24|4252.24|4251.27|4251.27|0
1608289060000|2020-12-18 10:57:40|4251.27|4251.27|4252.24|4252.24|4252.24|4252.24|4250.99|4250.99|0
1608289070000|2020-12-18 10:57:50|4251.26|4251.26|4252.08|4252.08|4252.08|4252.08|4251.15|4251.15|0
1608289080000|2020-12-18 10:58:00|4251.1|4251.1|4249.47|4249.47|4251.1|4251.1|4248.5|4248.5|0
1608289090000|2020-12-18 10:58:10|4249.36|4249.36|4251.18|4251.18|4252.15|4252.15|4249.36|4249.36|0
1608289100000|2020-12-18 10:58:20|4251.07|4251.07|4252.36|4252.36|4252.36|4252.36|4250.96|4250.96|0
1608289110000|2020-12-18 10:58:30|4252.25|4252.25|4252.74|4252.74|4252.74|4252.74|4252.25|4252.25|0
1608289120000|2020-12-18 10:58:40|4252.25|4252.25|4253.02|4253.02|4253.02|4253.02|4251.39|4251.39|0
1608289130000|2020-12-18 10:58:50|4252.69|4252.69|4251.53|4251.53|4252.99|4252.99|4251.53|4251.53|0
1608289140000|2020-12-18 10:59:00|4251.36|4251.36|4250.17|4250.17|4251.36|4251.36|4250.17|4250.17|0
1608289150000|2020-12-18 10:59:10|4250.05|4250.05|4250.27|4250.27|4250.27|4250.27|4250.05|4250.05|0
1608289160000|2020-12-18 10:59:20|4249.29|4249.29|4250.27|4250.27|4250.27|4250.27|4249.02|4249.02|0
1608289170000|2020-12-18 10:59:30|4249.29|4249.29|4248.74|4248.74|4249.29|4249.29|4248.74|4248.74|0
1608289180000|2020-12-18 10:59:40|4248.85|4248.85|4249.24|4249.24|4249.24|4249.24|4248.36|4248.36|0
1608289190000|2020-12-18 10:59:50|4250.32|4250.32|4249.52|4249.52|4250.49|4250.49|4249.52|4249.52|0
1608289200000|2020-12-18 11:00:00|4250.49|4250.49|4249.84|4249.84|4250.49|4250.49|4249.84|4249.84|0
1608289210000|2020-12-18 11:00:10|4249.5|4249.5|4248.53|4248.53|4249.5|4249.5|4248.53|4248.53|0
1608289220000|2020-12-18 11:00:20|4249.02|4249.02|4249.02|4249.02|4249.02|4249.02|4249.02|4249.02|0
1608289240000|2020-12-18 11:00:40|4248.69|4248.69|4248.47|4248.47|4248.69|4248.69|4248.47|4248.47|0
1608289250000|2020-12-18 11:00:50|4248.27|4248.27|4248.17|4248.17|4248.27|4248.27|4248.17|4248.17|0
1608289270000|2020-12-18 11:01:10|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|0
1608289280000|2020-12-18 11:01:20|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|0
1608289300000|2020-12-18 11:01:40|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1608289320000|2020-12-18 11:02:00|4248.22|4248.22|4249.47|4249.47|4249.47|4249.47|4248.22|4248.22|0
1608289330000|2020-12-18 11:02:10|4249.96|4249.96|4250.44|4250.44|4250.44|4250.44|4249.96|4249.96|0
1608289340000|2020-12-18 11:02:20|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|0
1608289350000|2020-12-18 11:02:30|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|4251.69|0
1608289360000|2020-12-18 11:02:40|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|0
1608289370000|2020-12-18 11:02:50|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|0
1608289430000|2020-12-18 11:03:50|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|4251.38|0
1608289470000|2020-12-18 11:04:30|4250.89|4250.89|4251.38|4251.38|4251.38|4251.38|4250.89|4250.89|0
1608289480000|2020-12-18 11:04:40|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|0
1608289510000|2020-12-18 11:05:10|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|0
1608289520000|2020-12-18 11:05:20|4252.29|4252.29|4252.39|4252.39|4252.39|4252.39|4252.29|4252.29|0
1608289550000|2020-12-18 11:05:50|4251.42|4251.42|4249.47|4249.47|4251.42|4251.42|4249.47|4249.47|0
1608289570000|2020-12-18 11:06:10|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|4249.31|0
1608289600000|2020-12-18 11:06:40|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|4249.08|0
1608289650000|2020-12-18 11:07:30|4248.11|4248.11|4247.95|4247.95|4248.11|4248.11|4247.95|4247.95|0
1608289670000|2020-12-18 11:07:50|4246.97|4246.97|4246.16|4246.16|4246.97|4246.97|4246|4246|0
1608289680000|2020-12-18 11:08:00|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|0
1608289700000|2020-12-18 11:08:20|4245.56|4245.56|4246.21|4246.21|4246.53|4246.53|4245.56|4245.56|0
1608289720000|2020-12-18 11:08:40|4246.7|4246.7|4248.87|4248.87|4248.87|4248.87|4246.7|4246.7|0
1608289740000|2020-12-18 11:09:00|4248.76|4248.76|4248.54|4248.54|4248.76|4248.76|4248.54|4248.54|0
1608289780000|2020-12-18 11:09:40|4248.37|4248.37|4248.54|4248.54|4248.54|4248.54|4248.37|4248.37|0
1608289800000|2020-12-18 11:10:00|4249.51|4249.51|4249.94|4249.94|4249.94|4249.94|4249.34|4249.34|0
1608289850000|2020-12-18 11:10:50|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|4249.78|0
1608289890000|2020-12-18 11:11:30|4250.27|4250.27|4250.16|4250.16|4250.27|4250.27|4250.16|4250.16|0
1608289920000|2020-12-18 11:12:00|4249.96|4249.96|4249.86|4249.86|4249.96|4249.96|4249.86|4249.86|0
1608289930000|2020-12-18 11:12:10|4248.88|4248.88|4247.91|4247.91|4248.88|4248.88|4247.91|4247.91|0
1608289940000|2020-12-18 11:12:20|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|4247.81|0
1608289970000|2020-12-18 11:12:50|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|0
1608289990000|2020-12-18 11:13:10|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1608290010000|2020-12-18 11:13:30|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1608290020000|2020-12-18 11:13:40|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|4249.93|0
1608290040000|2020-12-18 11:14:00|4249.81|4249.81|4249.39|4249.39|4249.81|4249.81|4249.39|4249.39|0
1608290050000|2020-12-18 11:14:10|4248.9|4248.9|4248.9|4248.9|4248.9|4248.9|4248.9|4248.9|0
1608290100000|2020-12-18 11:15:00|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1608290110000|2020-12-18 11:15:10|4250.25|4250.25|4250.41|4250.41|4250.41|4250.41|4250.25|4250.25|0
1608290130000|2020-12-18 11:15:30|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|0
1608290160000|2020-12-18 11:16:00|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|4248.46|0
1608290170000|2020-12-18 11:16:10|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|4247.98|0
1608290190000|2020-12-18 11:16:30|4248.14|4248.14|4248.42|4248.42|4248.42|4248.42|4248.14|4248.14|0
1608290200000|2020-12-18 11:16:40|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|0
1608290210000|2020-12-18 11:16:50|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|4248.42|0
1608290220000|2020-12-18 11:17:00|4248.72|4248.72|4249.2|4249.2|4249.2|4249.2|4248.72|4248.72|0
1608290230000|2020-12-18 11:17:10|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|4250.18|0
1608290280000|2020-12-18 11:18:00|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|0
1608290330000|2020-12-18 11:18:50|4249.32|4249.32|4249.43|4249.43|4249.43|4249.43|4249.32|4249.32|0
1608290400000|2020-12-18 11:20:00|4248.34|4248.34|4248.33|4248.33|4248.34|4248.34|4248.23|4248.23|0
1608290450000|2020-12-18 11:20:50|4248.16|4248.16|4247.89|4247.89|4248.16|4248.16|4247.89|4247.89|0
1608290460000|2020-12-18 11:21:00|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|4246.91|0
1608290470000|2020-12-18 11:21:10|4245.94|4245.94|4245.83|4245.83|4245.94|4245.94|4245.83|4245.83|0
1608290480000|2020-12-18 11:21:20|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|4246.8|0
1608290500000|2020-12-18 11:21:40|4246.97|4246.97|4247.94|4247.94|4247.94|4247.94|4246.97|4246.97|0
1608290560000|2020-12-18 11:22:40|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|0
1608290570000|2020-12-18 11:22:50|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|4249.03|0
1608290580000|2020-12-18 11:23:00|4250|4250|4250.27|4250.27|4250.27|4250.27|4250|4250|0
1608290610000|2020-12-18 11:23:30|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|0
1608290630000|2020-12-18 11:23:50|4251.58|4251.58|4253.04|4253.04|4253.04|4253.04|4251.58|4251.58|0
1608290640000|2020-12-18 11:24:00|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|4254.01|0
1608290660000|2020-12-18 11:24:20|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|0
1608290690000|2020-12-18 11:24:50|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|0
1608290740000|2020-12-18 11:25:40|4252.01|4252.01|4252.5|4252.5|4252.5|4252.5|4252.01|4252.01|0
1608290810000|2020-12-18 11:26:50|4253.48|4253.48|4253.8|4253.8|4253.8|4253.8|4253.32|4253.32|0
1608290830000|2020-12-18 11:27:10|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|4253.32|0
1608290870000|2020-12-18 11:27:50|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1608290890000|2020-12-18 11:28:10|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|4252.72|0
1608290910000|2020-12-18 11:28:30|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1608290970000|2020-12-18 11:29:30|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1608290990000|2020-12-18 11:29:50|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|4250.54|0
1608291000000|2020-12-18 11:30:00|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1608291010000|2020-12-18 11:30:10|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|0
1608291030000|2020-12-18 11:30:30|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|0
1608291040000|2020-12-18 11:30:40|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|0
1608291060000|2020-12-18 11:31:00|4249.19|4249.19|4250.17|4250.17|4250.17|4250.17|4249.19|4249.19|0
1608291080000|2020-12-18 11:31:20|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|4249.94|0
1608291130000|2020-12-18 11:32:10|4249.78|4249.78|4249.29|4249.29|4249.78|4249.78|4249.29|4249.29|0
1608291150000|2020-12-18 11:32:30|4249.18|4249.18|4248.21|4248.21|4249.18|4249.18|4248.21|4248.21|0
1608291190000|2020-12-18 11:33:10|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|0
1608291220000|2020-12-18 11:33:40|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|0
1608291250000|2020-12-18 11:34:10|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1608291330000|2020-12-18 11:35:30|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|4247.49|0
1608291350000|2020-12-18 11:35:50|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1608291390000|2020-12-18 11:36:30|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|0
1608291400000|2020-12-18 11:36:40|4247.71|4247.71|4248.11|4248.11|4248.11|4248.11|4247.71|4247.71|0
1608291410000|2020-12-18 11:36:50|4248.28|4248.28|4248.39|4248.39|4248.39|4248.39|4248.28|4248.28|0
1608291470000|2020-12-18 11:37:50|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|4248.78|0
1608291480000|2020-12-18 11:38:00|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|0
1608291490000|2020-12-18 11:38:10|4249.05|4249.05|4249.22|4249.22|4249.22|4249.22|4249.05|4249.05|0
1608291500000|2020-12-18 11:38:20|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|4249.11|0
1608291520000|2020-12-18 11:38:40|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|4250.08|0
1608291570000|2020-12-18 11:39:30|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|4251.05|0
1608291630000|2020-12-18 11:40:30|4252.52|4252.52|4252.4|4252.4|4252.52|4252.52|4252.4|4252.4|0
1608291720000|2020-12-18 11:42:00|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1608291740000|2020-12-18 11:42:20|4251.58|4251.58|4250.98|4250.98|4251.58|4251.58|4250.98|4250.98|0
1608291760000|2020-12-18 11:42:40|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|0
1608291780000|2020-12-18 11:43:00|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|4250.71|0
1608291880000|2020-12-18 11:44:40|4250.59|4250.59|4250.71|4250.71|4250.71|4250.71|4250.59|4250.59|0
1608291900000|2020-12-18 11:45:00|4250.22|4250.22|4249.89|4249.89|4250.22|4250.22|4249.89|4249.89|0
1608291910000|2020-12-18 11:45:10|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|4250.38|0
1608291920000|2020-12-18 11:45:20|4250.28|4250.28|4250.38|4250.38|4250.38|4250.38|4250.28|4250.28|0
1608291930000|2020-12-18 11:45:30|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|0
1608291970000|2020-12-18 11:46:10|4250.64|4250.64|4249.67|4249.67|4250.64|4250.64|4249.67|4249.67|0
1608291980000|2020-12-18 11:46:20|4249.44|4249.44|4249.18|4249.18|4249.67|4249.67|4249.18|4249.18|0
1608291990000|2020-12-18 11:46:30|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|4249.34|0
1608292010000|2020-12-18 11:46:50|4249.24|4249.24|4248.27|4248.27|4249.24|4249.24|4248.27|4248.27|0
1608292040000|2020-12-18 11:47:20|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|4248.43|0
1608292060000|2020-12-18 11:47:40|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|4248.66|0
1608292070000|2020-12-18 11:47:50|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|4251.1|0
1608292080000|2020-12-18 11:48:00|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1608292090000|2020-12-18 11:48:10|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|0
1608292110000|2020-12-18 11:48:30|4252.79|4252.79|4253.11|4253.11|4253.11|4253.11|4252.79|4252.79|0
1608292130000|2020-12-18 11:48:50|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|4253.28|0
1608292170000|2020-12-18 11:49:30|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|4253.17|0
1608292200000|2020-12-18 11:50:00|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|4252.19|0
1608292250000|2020-12-18 11:50:50|4252.3|4252.3|4252.41|4252.41|4252.41|4252.41|4252.3|4252.3|0
1608292260000|2020-12-18 11:51:00|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|4252.52|0
1608292270000|2020-12-18 11:51:10|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1608292280000|2020-12-18 11:51:20|4253.27|4253.27|4253.16|4253.16|4253.27|4253.27|4253.16|4253.16|0
1608292300000|2020-12-18 11:51:40|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|4253.65|0
1608292310000|2020-12-18 11:51:50|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|4252.68|0
1608292320000|2020-12-18 11:52:00|4252.51|4252.51|4252.84|4252.84|4252.84|4252.84|4252.51|4252.51|0
1608292330000|2020-12-18 11:52:10|4253.33|4253.33|4253.38|4253.38|4253.49|4253.49|4253.33|4253.33|0
1608292340000|2020-12-18 11:52:20|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|0
1608292350000|2020-12-18 11:52:30|4252.25|4252.25|4252.08|4252.08|4252.25|4252.25|4252.08|4252.08|0
1608292360000|2020-12-18 11:52:40|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1608292380000|2020-12-18 11:53:00|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1608292430000|2020-12-18 11:53:50|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1608292460000|2020-12-18 11:54:20|4249.91|4249.91|4250.4|4250.4|4250.4|4250.4|4249.91|4249.91|0
1608292470000|2020-12-18 11:54:30|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1608292500000|2020-12-18 11:55:00|4251|4251|4251.88|4251.88|4251.88|4251.88|4250.8|4250.8|0
1608292610000|2020-12-18 11:56:50|4252.37|4252.37|4251.17|4251.17|4252.37|4252.37|4251.17|4251.17|0
1608292670000|2020-12-18 11:57:50|4251.66|4251.66|4251.55|4251.55|4251.66|4251.66|4251.55|4251.55|0
1608292680000|2020-12-18 11:58:00|4251.39|4251.39|4251.22|4251.22|4251.39|4251.39|4251.22|4251.22|0
1608292690000|2020-12-18 11:58:10|4251.5|4251.5|4251.5|4251.5|4251.5|4251.5|4251.5|4251.5|0
1608292740000|2020-12-18 11:59:00|4251.66|4251.66|4251.66|4251.66|4251.66|4251.66|4251.66|4251.66|0
1608292760000|2020-12-18 11:59:20|4252.64|4252.64|4252.75|4252.75|4252.75|4252.75|4252.64|4252.64|0
1608292770000|2020-12-18 11:59:30|4251.28|4251.28|4250.57|4250.57|4251.28|4251.28|4250.57|4250.57|0
1608292800000|2020-12-18 12:00:00|4250.9|4250.9|4249.93|4249.93|4250.9|4250.9|4249.93|4249.93|0
1608292840000|2020-12-18 12:00:40|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|0
1608292850000|2020-12-18 12:00:50|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|0
1608292870000|2020-12-18 12:01:10|4249.49|4249.49|4249.6|4249.6|4249.6|4249.6|4249.49|4249.49|0
1608292920000|2020-12-18 12:02:00|4249.9|4249.9|4250|4250|4250|4250|4249.9|4249.9|0
1608292930000|2020-12-18 12:02:10|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|4249.89|0
1608292950000|2020-12-18 12:02:30|4248.8|4248.8|4248.91|4248.91|4248.91|4248.91|4248.8|4248.8|0
1608292960000|2020-12-18 12:02:40|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|4249.01|0
1608292980000|2020-12-18 12:03:00|4249.99|4249.99|4249.01|4249.01|4249.99|4249.99|4249.01|4249.01|0
1608293030000|2020-12-18 12:03:50|4250.48|4250.48|4251.45|4251.45|4251.45|4251.45|4250.48|4250.48|0
1608293040000|2020-12-18 12:04:00|4251.56|4251.56|4252.05|4252.05|4252.05|4252.05|4251.56|4251.56|0
1608293050000|2020-12-18 12:04:10|4252.15|4252.15|4252.31|4252.31|4252.31|4252.31|4252.15|4252.15|0
1608293140000|2020-12-18 12:05:40|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|4252.41|0
1608293190000|2020-12-18 12:06:30|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|4252.3|0
1608293220000|2020-12-18 12:07:00|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|4252.14|0
1608293230000|2020-12-18 12:07:10|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|4251.65|0
1608293240000|2020-12-18 12:07:20|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|4251.49|0
1608293260000|2020-12-18 12:07:40|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|4251.6|0
1608293290000|2020-12-18 12:08:10|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|4252.09|0
1608293340000|2020-12-18 12:09:00|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|4251.97|0
1608293360000|2020-12-18 12:09:20|4251.86|4251.86|4251.7|4251.7|4251.86|4251.86|4251.7|4251.7|0
1608293390000|2020-12-18 12:09:50|4251.97|4251.97|4251.86|4251.86|4251.97|4251.97|4251.86|4251.86|0
1608293400000|2020-12-18 12:10:00|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|0
1608293410000|2020-12-18 12:10:10|4252.36|4252.36|4252.85|4252.85|4252.85|4252.85|4252.36|4252.36|0
1608293420000|2020-12-18 12:10:20|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|4253.07|0
1608293430000|2020-12-18 12:10:30|4252.87|4252.87|4253.1|4253.1|4253.1|4253.1|4252.87|4252.87|0
1608293460000|2020-12-18 12:11:00|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|4253.58|0
1608293500000|2020-12-18 12:11:40|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1608293510000|2020-12-18 12:11:50|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|4252.39|0
1608293520000|2020-12-18 12:12:00|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|0
1608293570000|2020-12-18 12:12:50|4252.65|4252.65|4252.65|4252.65|4253.14|4253.14|4252.65|4252.65|0
1608293580000|2020-12-18 12:13:00|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|0
1608293590000|2020-12-18 12:13:10|4252.29|4252.29|4252.51|4252.51|4252.51|4252.51|4252.29|4252.29|0
1608293640000|2020-12-18 12:14:00|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|0
1608293650000|2020-12-18 12:14:10|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|4251.86|0
1608293660000|2020-12-18 12:14:20|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1608293670000|2020-12-18 12:14:30|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|0
1608293750000|2020-12-18 12:15:50|4249.75|4249.75|4249.91|4249.91|4249.91|4249.91|4249.75|4249.75|0
1608293760000|2020-12-18 12:16:00|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|4248.94|0
1608293790000|2020-12-18 12:16:30|4248.84|4248.84|4249.92|4249.92|4249.92|4249.92|4248.84|4248.84|0
1608293830000|2020-12-18 12:17:10|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|4250.89|0
1608293870000|2020-12-18 12:17:50|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|4253.33|0
1608293880000|2020-12-18 12:18:00|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|4254.47|0
1608293890000|2020-12-18 12:18:10|4254.63|4254.63|4255.01|4255.01|4255.12|4255.12|4254.63|4254.63|0
1608293900000|2020-12-18 12:18:20|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|4255.5|0
1608293910000|2020-12-18 12:18:30|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|0
1608293940000|2020-12-18 12:19:00|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|4256.58|0
1608293950000|2020-12-18 12:19:10|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|4256.68|0
1608293960000|2020-12-18 12:19:20|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|4257.66|0
1608293970000|2020-12-18 12:19:30|4257.56|4257.56|4257.46|4257.46|4257.56|4257.56|4257.46|4257.46|0
1608294000000|2020-12-18 12:20:00|4256.97|4256.97|4257.94|4257.94|4257.94|4257.94|4256.97|4256.97|0
1608294080000|2020-12-18 12:21:20|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|4256.97|0
1608294090000|2020-12-18 12:21:30|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|4256.48|0
1608294150000|2020-12-18 12:22:30|4256|4256|4256|4256|4256|4256|4256|4256|0
1608294200000|2020-12-18 12:23:20|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|4256.1|0
1608294250000|2020-12-18 12:24:10|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|4255.12|0
1608294260000|2020-12-18 12:24:20|4255.02|4255.02|4254.05|4254.05|4255.02|4255.02|4254.05|4254.05|0
1608294280000|2020-12-18 12:24:40|4253.82|4253.82|4253.33|4253.33|4253.82|4253.82|4253.33|4253.33|0
1608294290000|2020-12-18 12:24:50|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1608294310000|2020-12-18 12:25:10|4252.56|4252.56|4252.56|4252.56|4252.56|4252.56|4252.56|4252.56|0
1608294330000|2020-12-18 12:25:30|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|4253.05|0
1608294350000|2020-12-18 12:25:50|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|4253.54|0
1608294380000|2020-12-18 12:26:20|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|4253.43|0
1608294400000|2020-12-18 12:26:40|4253.1|4253.1|4252.01|4252.01|4253.1|4253.1|4252.01|4252.01|0
1608294410000|2020-12-18 12:26:50|4251.04|4251.04|4250.88|4250.88|4251.04|4251.04|4250.88|4250.88|0
1608294440000|2020-12-18 12:27:20|4251.36|4251.36|4251.2|4251.2|4251.36|4251.36|4251.2|4251.2|0
1608294450000|2020-12-18 12:27:30|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|4252.17|0
1608294500000|2020-12-18 12:28:20|4252.07|4252.07|4251|4251|4252.07|4252.07|4251|4251|0
1608294520000|2020-12-18 12:28:40|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|4250.84|0
1608294570000|2020-12-18 12:29:30|4249.86|4249.86|4249.76|4249.76|4249.86|4249.86|4249.76|4249.76|0
1608294600000|2020-12-18 12:30:00|4249.65|4249.65|4250.62|4250.62|4250.62|4250.62|4249.65|4249.65|0
1608294610000|2020-12-18 12:30:10|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|4250.82|0
1608294660000|2020-12-18 12:31:00|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|4251.8|0
1608294680000|2020-12-18 12:31:20|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|4251.31|0
1608294720000|2020-12-18 12:32:00|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|4251.09|0
1608294760000|2020-12-18 12:32:40|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|4250.6|0
1608294780000|2020-12-18 12:33:00|4249.62|4249.62|4250.11|4250.11|4250.11|4250.11|4249.62|4249.62|0
1608294800000|2020-12-18 12:33:20|4249.14|4249.14|4248.65|4248.65|4249.14|4249.14|4248.65|4248.65|0
1608294830000|2020-12-18 12:33:50|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|0
1608294860000|2020-12-18 12:34:20|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|0
1608294870000|2020-12-18 12:34:30|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|4248.55|0
1608294890000|2020-12-18 12:34:50|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|0
1608294900000|2020-12-18 12:35:00|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1608294990000|2020-12-18 12:36:30|4249.3|4249.3|4249.79|4249.79|4249.79|4249.79|4249.3|4249.3|0
1608295010000|2020-12-18 12:36:50|4249.96|4249.96|4249.79|4249.79|4249.96|4249.96|4249.79|4249.79|0
1608295060000|2020-12-18 12:37:40|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|4250.77|0
1608295070000|2020-12-18 12:37:50|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|0
1608295200000|2020-12-18 12:40:00|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|4250.5|0
1608295250000|2020-12-18 12:40:50|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4249.37|4249.37|0
1608295260000|2020-12-18 12:41:00|4249.37|4249.37|4248.88|4248.88|4249.37|4249.37|4248.88|4248.88|0
1608295270000|2020-12-18 12:41:10|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|4249.37|0
1608295280000|2020-12-18 12:41:20|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|4250.34|0
1608295290000|2020-12-18 12:41:30|4251.32|4251.32|4251.58|4251.58|4251.69|4251.69|4250.72|4250.72|0
1608295320000|2020-12-18 12:42:00|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|4250.61|0
1608295360000|2020-12-18 12:42:40|4250.72|4250.72|4250.72|4250.72|4250.83|4250.83|4250.72|4250.72|0
1608295380000|2020-12-18 12:43:00|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|4250.23|0
1608295420000|2020-12-18 12:43:40|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|0
1608295430000|2020-12-18 12:43:50|4250.12|4250.12|4250.01|4250.01|4250.12|4250.12|4250.01|4250.01|0
1608295440000|2020-12-18 12:44:00|4249.89|4249.89|4250.68|4250.68|4250.68|4250.68|4249.89|4249.89|0
1608295450000|2020-12-18 12:44:10|4250.19|4250.19|4250.03|4250.03|4250.19|4250.19|4250.03|4250.03|0
1608295460000|2020-12-18 12:44:20|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|0
1608295500000|2020-12-18 12:45:00|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1608295610000|2020-12-18 12:46:50|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|0
1608295620000|2020-12-18 12:47:00|4250.36|4250.36|4250.48|4250.48|4250.48|4250.48|4250.36|4250.36|0
1608295650000|2020-12-18 12:47:30|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1608295680000|2020-12-18 12:48:00|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|0
1608295710000|2020-12-18 12:48:30|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|4251.23|0
1608295760000|2020-12-18 12:49:20|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1608295790000|2020-12-18 12:49:50|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1608295800000|2020-12-18 12:50:00|4251.11|4251.11|4250.03|4250.03|4251.11|4251.11|4250.03|4250.03|0
1608295830000|2020-12-18 12:50:30|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|4249.69|0
1608295860000|2020-12-18 12:51:00|4249.81|4249.81|4249.51|4249.51|4249.81|4249.81|4249.51|4249.51|0
1608295890000|2020-12-18 12:51:30|4249.99|4249.99|4249.88|4249.88|4249.99|4249.99|4249.88|4249.88|0
1608295900000|2020-12-18 12:51:40|4249.77|4249.77|4249.61|4249.61|4249.77|4249.77|4249.61|4249.61|0
1608295920000|2020-12-18 12:52:00|4249.99|4249.99|4249.99|4249.99|4249.99|4249.99|4249.99|4249.99|0
1608295980000|2020-12-18 12:53:00|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|4250.48|0
1608295990000|2020-12-18 12:53:10|4250.26|4250.26|4251.23|4251.23|4251.23|4251.23|4250.26|4250.26|0
1608296000000|2020-12-18 12:53:20|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|4251.34|0
1608296010000|2020-12-18 12:53:30|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|4253.29|0
1608296050000|2020-12-18 12:54:10|4252.32|4252.32|4251.83|4251.83|4252.32|4252.32|4251.34|4251.34|0
1608296070000|2020-12-18 12:54:30|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|4250.86|0
1608296090000|2020-12-18 12:54:50|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|0
1608296100000|2020-12-18 12:55:00|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|0
1608296110000|2020-12-18 12:55:10|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|4251.83|0
1608296200000|2020-12-18 12:56:40|4251.72|4251.72|4251.61|4251.61|4251.72|4251.72|4251.61|4251.61|0
1608296250000|2020-12-18 12:57:30|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|4251.12|0
1608296260000|2020-12-18 12:57:40|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|4250.63|0
1608296270000|2020-12-18 12:57:50|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|4250.14|0
1608296280000|2020-12-18 12:58:00|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1608296290000|2020-12-18 12:58:10|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|0
1608296310000|2020-12-18 12:58:30|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1608296330000|2020-12-18 12:58:50|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|4250.25|0
1608296340000|2020-12-18 12:59:00|4250.14|4250.14|4250.64|4250.64|4250.64|4250.64|4250.14|4250.14|0
1608296350000|2020-12-18 12:59:10|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|4250.53|0
1608296390000|2020-12-18 12:59:50|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|4250.43|0
1608296400000|2020-12-18 13:00:00|4250.33|4250.33|4250.22|4250.22|4250.33|4250.33|4250.22|4250.22|0
1608296420000|2020-12-18 13:00:20|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|4250.33|0
1608296430000|2020-12-18 13:00:30|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|4250.17|0
1608296440000|2020-12-18 13:00:40|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|4249.68|0
1608296460000|2020-12-18 13:01:00|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|4250.01|0
1608296480000|2020-12-18 13:01:20|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|4249.84|0
1608296490000|2020-12-18 13:01:30|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|4248.87|0
1608296530000|2020-12-18 13:02:10|4248.98|4248.98|4248.76|4248.76|4248.98|4248.98|4248.76|4248.76|0
1608296540000|2020-12-18 13:02:20|4248.27|4248.27|4247.78|4247.78|4248.27|4248.27|4247.78|4247.78|0
1608296570000|2020-12-18 13:02:50|4248.75|4248.75|4249.24|4249.24|4249.24|4249.24|4248.75|4248.75|0
1608296580000|2020-12-18 13:03:00|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|4248.27|0
1608296590000|2020-12-18 13:03:10|4248.49|4248.49|4248.49|4248.49|4248.49|4248.49|4248.49|4248.49|0
1608296600000|2020-12-18 13:03:20|4248.38|4248.38|4248.27|4248.27|4248.38|4248.38|4248.27|4248.27|0
1608296620000|2020-12-18 13:03:40|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|4247.78|0
1608296630000|2020-12-18 13:03:50|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|4247.29|0
1608296640000|2020-12-18 13:04:00|4245.67|4245.67|4245.28|4245.28|4245.67|4245.67|4245.28|4245.28|0
1608296650000|2020-12-18 13:04:10|4245.17|4245.17|4244.19|4244.19|4245.17|4245.17|4244.19|4244.19|0
1608296660000|2020-12-18 13:04:20|4243.22|4243.22|4243.55|4243.55|4243.55|4243.55|4242.24|4242.24|0
1608296670000|2020-12-18 13:04:30|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|4243.38|0
1608296690000|2020-12-18 13:04:50|4243.49|4243.49|4243.87|4243.87|4243.87|4243.87|4243.38|4243.38|0
1608296720000|2020-12-18 13:05:20|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|4244.09|0
1608296730000|2020-12-18 13:05:30|4245.07|4245.07|4245.29|4245.29|4245.29|4245.29|4245.07|4245.07|0
1608296750000|2020-12-18 13:05:50|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|0
1608296770000|2020-12-18 13:06:10|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|0
1608296800000|2020-12-18 13:06:40|4245.9|4245.9|4245.9|4245.9|4245.9|4245.9|4245.9|4245.9|0
1608296820000|2020-12-18 13:07:00|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|0
1608296830000|2020-12-18 13:07:10|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|0
1608296840000|2020-12-18 13:07:20|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1608296850000|2020-12-18 13:07:30|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|4244.93|0
1608296890000|2020-12-18 13:08:10|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|4243.96|0
1608296910000|2020-12-18 13:08:30|4244.93|4244.93|4245.91|4245.91|4245.91|4245.91|4244.93|4244.93|0
1608296920000|2020-12-18 13:08:40|4246.4|4246.4|4246.3|4246.3|4246.4|4246.4|4246.3|4246.3|0
1608296930000|2020-12-18 13:08:50|4246.19|4246.19|4244.72|4244.72|4246.19|4246.19|4244.72|4244.72|0
1608296970000|2020-12-18 13:09:30|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|4244.24|0
1608296980000|2020-12-18 13:09:40|4244.14|4244.14|4245.11|4245.11|4245.11|4245.11|4244.14|4244.14|0
1608296990000|2020-12-18 13:09:50|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|4244.14|0
1608297010000|2020-12-18 13:10:10|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|4245.11|0
1608297020000|2020-12-18 13:10:20|4245.27|4245.27|4245.22|4245.22|4245.38|4245.38|4245.22|4245.22|0
1608297080000|2020-12-18 13:11:20|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1608297090000|2020-12-18 13:11:30|4247.17|4247.17|4246.19|4246.19|4247.17|4247.17|4246.19|4246.19|0
1608297100000|2020-12-18 13:11:40|4246.39|4246.39|4246.02|4246.02|4246.51|4246.51|4246.02|4246.02|0
1608297120000|2020-12-18 13:12:00|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|4245.79|0
1608297150000|2020-12-18 13:12:30|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|4246.28|0
1608297180000|2020-12-18 13:13:00|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|4246.12|0
1608297190000|2020-12-18 13:13:10|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|0
1608297230000|2020-12-18 13:13:50|4245.26|4245.26|4245.42|4245.42|4245.42|4245.42|4245.26|4245.26|0
1608297240000|2020-12-18 13:14:00|4245.62|4245.62|4245.82|4245.82|4245.82|4245.82|4245.62|4245.62|0
1608297250000|2020-12-18 13:14:10|4245.93|4245.93|4245.93|4245.93|4245.93|4245.93|4245.93|4245.93|0
1608297290000|2020-12-18 13:14:50|4247.88|4247.88|4247.11|4247.11|4247.88|4247.88|4246.91|4246.91|0
1608297400000|2020-12-18 13:16:40|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|4246.62|0
1608297410000|2020-12-18 13:16:50|4246.51|4246.51|4246.61|4246.61|4246.61|4246.61|4246.51|4246.51|0
1608297430000|2020-12-18 13:17:10|4246.44|4246.44|4246.61|4246.61|4246.61|4246.61|4246.44|4246.44|0
1608297440000|2020-12-18 13:17:20|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|0
1608297500000|2020-12-18 13:18:20|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|0
1608297560000|2020-12-18 13:19:20|4245.96|4245.96|4246.93|4246.93|4246.93|4246.93|4245.96|4245.96|0
1608297570000|2020-12-18 13:19:30|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|4245.96|0
1608297590000|2020-12-18 13:19:50|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|0
1608297600000|2020-12-18 13:20:00|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|4247.42|0
1608297620000|2020-12-18 13:20:20|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|0
1608297640000|2020-12-18 13:20:40|4248.01|4248.01|4248.11|4248.11|4248.11|4248.11|4248.01|4248.01|0
1608297670000|2020-12-18 13:21:10|4246.64|4246.64|4246.64|4246.64|4247.13|4247.13|4246.64|4246.64|0
1608297680000|2020-12-18 13:21:20|4247.13|4247.13|4246.64|4246.64|4247.61|4247.61|4246.64|4246.64|0
1608297690000|2020-12-18 13:21:30|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1608297730000|2020-12-18 13:22:10|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|4247.51|0
1608297750000|2020-12-18 13:22:30|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|0
1608297770000|2020-12-18 13:22:50|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|4245.94|0
1608297800000|2020-12-18 13:23:20|4244.96|4244.96|4244.85|4244.85|4244.96|4244.96|4244.85|4244.85|0
1608297820000|2020-12-18 13:23:40|4244.96|4244.96|4244.74|4244.74|4244.96|4244.96|4244.74|4244.74|0
1608297830000|2020-12-18 13:23:50|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|4244.96|0
1608297840000|2020-12-18 13:24:00|4245.08|4245.08|4246.65|4246.65|4246.65|4246.65|4245.08|4245.08|0
1608297850000|2020-12-18 13:24:10|4246.45|4246.45|4246.55|4246.55|4246.55|4246.55|4246.45|4246.45|0
1608297860000|2020-12-18 13:24:20|4246.45|4246.45|4247.51|4247.51|4247.63|4247.63|4246.45|4246.45|0
1608297870000|2020-12-18 13:24:30|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1608297890000|2020-12-18 13:24:50|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|4246.65|0
1608297940000|2020-12-18 13:25:40|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1608297980000|2020-12-18 13:26:20|4247.73|4247.73|4247.63|4247.63|4247.73|4247.73|4247.63|4247.63|0
1608298000000|2020-12-18 13:26:40|4247.53|4247.53|4247.43|4247.43|4247.53|4247.53|4247.43|4247.43|0
1608298020000|2020-12-18 13:27:00|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|4247.92|0
1608298030000|2020-12-18 13:27:10|4247.43|4247.43|4246.94|4246.94|4247.43|4247.43|4246.94|4246.94|0
1608298040000|2020-12-18 13:27:20|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|0
1608298130000|2020-12-18 13:28:50|4247.8|4247.8|4246.83|4246.83|4247.8|4247.8|4246.83|4246.83|0
1608298180000|2020-12-18 13:29:40|4246.71|4246.71|4246.6|4246.6|4246.71|4246.71|4246.6|4246.6|0
1608298200000|2020-12-18 13:30:00|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|4247.05|0
1608298210000|2020-12-18 13:30:10|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|4246.71|0
1608298270000|2020-12-18 13:31:10|4246.23|4246.23|4246.06|4246.06|4246.23|4246.23|4246.06|4246.06|0
1608298280000|2020-12-18 13:31:20|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|0
1608298300000|2020-12-18 13:31:40|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|4244.12|0
1608298310000|2020-12-18 13:31:50|4243.95|4243.95|4243.79|4243.79|4243.95|4243.95|4243.79|4243.79|0
1608298340000|2020-12-18 13:32:20|4243.45|4243.45|4243.34|4243.34|4243.45|4243.45|4243.34|4243.34|0
1608298350000|2020-12-18 13:32:30|4243.24|4243.24|4243.34|4243.34|4243.34|4243.34|4243.24|4243.24|0
1608298360000|2020-12-18 13:32:40|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1608298400000|2020-12-18 13:33:20|4242.95|4242.95|4242.46|4242.46|4242.95|4242.95|4242.46|4242.46|0
1608298430000|2020-12-18 13:33:50|4242.13|4242.13|4242.02|4242.02|4242.13|4242.13|4242.02|4242.02|0
1608298460000|2020-12-18 13:34:20|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|0
1608298470000|2020-12-18 13:34:30|4242.85|4242.85|4242.69|4242.69|4242.85|4242.85|4242.69|4242.69|0
1608298480000|2020-12-18 13:34:40|4243.67|4243.67|4243.83|4243.83|4243.83|4243.83|4243.67|4243.67|0
1608298510000|2020-12-18 13:35:10|4243.34|4243.34|4242.85|4242.85|4243.34|4243.34|4242.85|4242.85|0
1608298570000|2020-12-18 13:36:10|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|4243.34|0
1608298600000|2020-12-18 13:36:40|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|4242.37|0
1608298620000|2020-12-18 13:37:00|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|0
1608298640000|2020-12-18 13:37:20|4242.74|4242.74|4243.72|4243.72|4243.72|4243.72|4242.74|4242.74|0
1608298680000|2020-12-18 13:38:00|4244.21|4244.21|4242.74|4242.74|4244.21|4244.21|4242.74|4242.74|0
1608298690000|2020-12-18 13:38:10|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|0
1608298710000|2020-12-18 13:38:30|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|0
1608298730000|2020-12-18 13:38:50|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1608298770000|2020-12-18 13:39:30|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|0
1608298780000|2020-12-18 13:39:40|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|0
1608298790000|2020-12-18 13:39:50|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|0
1608298810000|2020-12-18 13:40:10|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|0
1608298870000|2020-12-18 13:41:10|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|4242.15|0
1608298880000|2020-12-18 13:41:20|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1608298920000|2020-12-18 13:42:00|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|4241.02|0
1608298960000|2020-12-18 13:42:40|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|0
1608298980000|2020-12-18 13:43:00|4240.75|4240.75|4240.53|4240.53|4240.75|4240.75|4240.53|4240.53|0
1608299020000|2020-12-18 13:43:40|4240.86|4240.86|4241.94|4241.94|4241.94|4241.94|4240.86|4240.86|0
1608299040000|2020-12-18 13:44:00|4242.04|4242.04|4243.02|4243.02|4243.5|4243.5|4242.04|4242.04|0
1608299110000|2020-12-18 13:45:10|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|4243.13|0
1608299140000|2020-12-18 13:45:40|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1608299150000|2020-12-18 13:45:50|4243.18|4243.18|4243.02|4243.02|4243.18|4243.18|4243.02|4243.02|0
1608299160000|2020-12-18 13:46:00|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|4242.85|0
1608299190000|2020-12-18 13:46:30|4242.96|4242.96|4242.96|4242.96|4242.96|4242.96|4242.96|4242.96|0
1608299200000|2020-12-18 13:46:40|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|4242.48|0
1608299210000|2020-12-18 13:46:50|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|4242.59|0
1608299220000|2020-12-18 13:47:00|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|4242.36|0
1608299310000|2020-12-18 13:48:30|4241.39|4241.39|4241.39|4241.39|4241.39|4241.39|4241.39|4241.39|0
1608299330000|2020-12-18 13:48:50|4241.28|4241.28|4238.78|4238.78|4241.28|4241.28|4238.78|4238.78|0
1608299340000|2020-12-18 13:49:00|4238.68|4238.68|4238.62|4238.62|4239.01|4239.01|4238.62|4238.62|0
1608299360000|2020-12-18 13:49:20|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1608299380000|2020-12-18 13:49:40|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1608299400000|2020-12-18 13:50:00|4239.45|4239.45|4240.04|4240.04|4240.04|4240.04|4239.23|4239.23|0
1608299410000|2020-12-18 13:50:10|4240.24|4240.24|4240.24|4240.24|4240.41|4240.41|4240.24|4240.24|0
1608299440000|2020-12-18 13:50:40|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|0
1608299470000|2020-12-18 13:51:10|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|0
1608299570000|2020-12-18 13:52:50|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|0
1608299590000|2020-12-18 13:53:10|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1608299600000|2020-12-18 13:53:20|4242.56|4242.56|4243.54|4243.54|4243.54|4243.54|4242.56|4242.56|0
1608299620000|2020-12-18 13:53:40|4242.07|4242.07|4242.56|4242.56|4242.56|4242.56|4242.07|4242.07|0
1608299630000|2020-12-18 13:53:50|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1608299640000|2020-12-18 13:54:00|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|4243.65|0
1608299680000|2020-12-18 13:54:40|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|4244.62|0
1608299700000|2020-12-18 13:55:00|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|0
1608299730000|2020-12-18 13:55:30|4244.95|4244.95|4245.06|4245.06|4245.06|4245.06|4244.95|4244.95|0
1608299740000|2020-12-18 13:55:40|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1608299750000|2020-12-18 13:55:50|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|4245.28|0
1608299780000|2020-12-18 13:56:20|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|4245.17|0
1608299810000|2020-12-18 13:56:50|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|4245.06|0
1608299850000|2020-12-18 13:57:30|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|4244.08|0
1608299860000|2020-12-18 13:57:40|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|0
1608299870000|2020-12-18 13:57:50|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|4242.78|0
1608299950000|2020-12-18 13:59:10|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|0
1608299970000|2020-12-18 13:59:30|4242.78|4242.78|4243.37|4243.37|4243.37|4243.37|4242.78|4242.78|0
1608300060000|2020-12-18 14:01:00|4242.88|4242.88|4242.78|4242.78|4242.88|4242.88|4242.78|4242.78|0
1608300090000|2020-12-18 14:01:30|4241.8|4241.8|4240.83|4240.83|4241.8|4241.8|4240.83|4240.83|0
1608300120000|2020-12-18 14:02:00|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|4240.34|0
1608300130000|2020-12-18 14:02:10|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|0
1608300220000|2020-12-18 14:03:40|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|0
1608300240000|2020-12-18 14:04:00|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|4238.77|0
1608300250000|2020-12-18 14:04:10|4238.65|4238.65|4238.65|4238.65|4238.65|4238.65|4238.65|4238.65|0
1608300260000|2020-12-18 14:04:20|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|4238.54|0
1608300270000|2020-12-18 14:04:30|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|4239.03|0
1608300280000|2020-12-18 14:04:40|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1608300290000|2020-12-18 14:04:50|4239.12|4239.12|4239.44|4239.44|4239.44|4239.44|4239.12|4239.12|0
1608300300000|2020-12-18 14:05:00|4239.54|4239.54|4239.54|4239.54|4239.54|4239.54|4239.54|4239.54|0
1608300310000|2020-12-18 14:05:10|4239.65|4239.65|4239.88|4239.88|4239.88|4239.88|4239.65|4239.65|0
1608300320000|2020-12-18 14:05:20|4238.9|4238.9|4238.41|4238.41|4238.9|4238.9|4238.41|4238.41|0
1608300360000|2020-12-18 14:06:00|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|0
1608300380000|2020-12-18 14:06:20|4240.69|4240.69|4242.64|4242.64|4242.64|4242.64|4240.69|4240.69|0
1608300400000|2020-12-18 14:06:40|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1608300410000|2020-12-18 14:06:50|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1608300420000|2020-12-18 14:07:00|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1608300470000|2020-12-18 14:07:50|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|4241.56|0
1608300480000|2020-12-18 14:08:00|4242.54|4242.54|4241.4|4241.4|4242.54|4242.54|4241.4|4241.4|0
1608300510000|2020-12-18 14:08:30|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|0
1608300530000|2020-12-18 14:08:50|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|4242.11|0
1608300540000|2020-12-18 14:09:00|4242.6|4242.6|4244.06|4244.06|4244.06|4244.06|4242.6|4242.6|0
1608300550000|2020-12-18 14:09:10|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|4245.03|0
1608300560000|2020-12-18 14:09:20|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|4245.2|0
1608300570000|2020-12-18 14:09:30|4246.17|4246.17|4246.06|4246.06|4247.14|4247.14|4246.06|4246.06|0
1608300580000|2020-12-18 14:09:40|4245.09|4245.09|4247.03|4247.03|4247.03|4247.03|4245.09|4245.09|0
1608300590000|2020-12-18 14:09:50|4247.37|4247.37|4246.82|4246.82|4247.53|4247.53|4246.82|4246.82|0
1608300600000|2020-12-18 14:10:00|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|4247.04|0
1608300610000|2020-12-18 14:10:10|4246.94|4246.94|4246.74|4246.74|4246.94|4246.94|4246.64|4246.64|0
1608300620000|2020-12-18 14:10:20|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|0
1608300650000|2020-12-18 14:10:50|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1608300690000|2020-12-18 14:11:30|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|4247.27|0
1608300700000|2020-12-18 14:11:40|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|4247.61|0
1608300720000|2020-12-18 14:12:00|4246.63|4246.63|4247.6|4247.6|4248.58|4248.58|4246.63|4246.63|0
1608300730000|2020-12-18 14:12:10|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|4247.71|0
1608300740000|2020-12-18 14:12:20|4247.6|4247.6|4246.63|4246.63|4247.6|4247.6|4246.63|4246.63|0
1608300820000|2020-12-18 14:13:40|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1608300840000|2020-12-18 14:14:00|4247.6|4247.6|4247.6|4247.6|4248.09|4248.09|4247.6|4247.6|0
1608300850000|2020-12-18 14:14:10|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|4247.4|0
1608300860000|2020-12-18 14:14:20|4247.7|4247.7|4247.33|4247.33|4247.81|4247.81|4247.33|4247.33|0
1608300890000|2020-12-18 14:14:50|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|0
1608300900000|2020-12-18 14:15:00|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1608300920000|2020-12-18 14:15:20|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|0
1608300950000|2020-12-18 14:15:50|4247.39|4247.39|4248.37|4248.37|4248.37|4248.37|4247.39|4247.39|0
1608300960000|2020-12-18 14:16:00|4248.48|4248.48|4248.48|4248.48|4248.48|4248.48|4248.48|4248.48|0
1608300970000|2020-12-18 14:16:10|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|4248.37|0
1608301030000|2020-12-18 14:17:10|4248.2|4248.2|4246.79|4246.79|4248.2|4248.2|4246.79|4246.79|0
1608301040000|2020-12-18 14:17:20|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|4247.28|0
1608301050000|2020-12-18 14:17:30|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1608301060000|2020-12-18 14:17:40|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|0
1608301070000|2020-12-18 14:17:50|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|4245.7|0
1608301080000|2020-12-18 14:18:00|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|0
1608301130000|2020-12-18 14:18:50|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|0
1608301140000|2020-12-18 14:19:00|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|4245.8|0
1608301180000|2020-12-18 14:19:40|4245.9|4245.9|4246|4246|4246|4246|4245.9|4245.9|0
1608301250000|2020-12-18 14:20:50|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|0
1608301310000|2020-12-18 14:21:50|4246.38|4246.38|4246.22|4246.22|4246.38|4246.38|4246.22|4246.22|0
1608301320000|2020-12-18 14:22:00|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|4246.05|0
1608301330000|2020-12-18 14:22:10|4246.15|4246.15|4246.76|4246.76|4247.09|4247.09|4246.15|4246.15|0
1608301340000|2020-12-18 14:22:20|4246.65|4246.65|4246.48|4246.48|4246.65|4246.65|4246.48|4246.48|0
1608301360000|2020-12-18 14:22:40|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|4245.51|0
1608301370000|2020-12-18 14:22:50|4246.33|4246.33|4245.9|4245.9|4246.33|4246.33|4245.9|4245.9|0
1608301380000|2020-12-18 14:23:00|4246|4246|4246.33|4246.33|4246.33|4246.33|4246|4246|0
1608301420000|2020-12-18 14:23:40|4246.22|4246.22|4245.61|4245.61|4246.22|4246.22|4245.61|4245.61|0
1608301430000|2020-12-18 14:23:50|4245.73|4245.73|4245.56|4245.56|4245.73|4245.73|4245.56|4245.56|0
1608301440000|2020-12-18 14:24:00|4245.73|4245.73|4245.56|4245.56|4245.73|4245.73|4245.56|4245.56|0
1608301450000|2020-12-18 14:24:10|4244.58|4244.58|4244.91|4244.91|4244.91|4244.91|4244.58|4244.58|0
1608301490000|2020-12-18 14:24:50|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|0
1608301560000|2020-12-18 14:26:00|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|0
1608301570000|2020-12-18 14:26:10|4244.42|4244.42|4243.18|4243.18|4244.42|4244.42|4243.18|4243.18|0
1608301600000|2020-12-18 14:26:40|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|0
1608301620000|2020-12-18 14:27:00|4242.96|4242.96|4242.96|4242.96|4242.96|4242.96|4242.96|4242.96|0
1608301630000|2020-12-18 14:27:10|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|0
1608301710000|2020-12-18 14:28:30|4243.12|4243.12|4242.8|4242.8|4243.12|4243.12|4242.8|4242.8|0
1608301720000|2020-12-18 14:28:40|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|0
1608301730000|2020-12-18 14:28:50|4242.46|4242.46|4241.49|4241.49|4242.46|4242.46|4241.49|4241.49|0
1608301740000|2020-12-18 14:29:00|4241.98|4241.98|4241.49|4241.49|4241.98|4241.98|4241|4241|0
1608301750000|2020-12-18 14:29:10|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|4241.38|0
1608301780000|2020-12-18 14:29:40|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|4241.48|0
1608301790000|2020-12-18 14:29:50|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|4241.58|0
1608301800000|2020-12-18 14:30:00|4241.68|4241.68|4241.84|4241.84|4241.84|4241.84|4241.68|4241.68|0
1608301810000|2020-12-18 14:30:10|4242.23|4242.23|4241.94|4241.94|4242.33|4242.33|4241.94|4241.94|0
1608301830000|2020-12-18 14:30:30|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|0
1608301860000|2020-12-18 14:31:00|4242.21|4242.21|4242.1|4242.1|4242.21|4242.21|4242.1|4242.1|0
1608301880000|2020-12-18 14:31:20|4241.88|4241.88|4241.76|4241.76|4241.88|4241.88|4241.76|4241.76|0
1608301900000|2020-12-18 14:31:40|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|4240.79|0
1608301910000|2020-12-18 14:31:50|4239.81|4239.81|4239.27|4239.27|4240.3|4240.3|4239.17|4239.17|0
1608301920000|2020-12-18 14:32:00|4239.1|4239.1|4238.13|4238.13|4239.1|4239.1|4238.13|4238.13|0
1608301950000|2020-12-18 14:32:30|4238.29|4238.29|4238.29|4238.29|4238.46|4238.46|4238.29|4238.29|0
1608301960000|2020-12-18 14:32:40|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1608301970000|2020-12-18 14:32:50|4239.59|4239.59|4239.49|4239.49|4239.59|4239.59|4239.49|4239.49|0
1608301980000|2020-12-18 14:33:00|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|0
1608301990000|2020-12-18 14:33:10|4239.49|4239.49|4239.98|4239.98|4239.98|4239.98|4239.49|4239.49|0
1608302000000|2020-12-18 14:33:20|4240.47|4240.47|4240.31|4240.31|4241.07|4241.07|4239.98|4239.98|0
1608302010000|2020-12-18 14:33:30|4239.82|4239.82|4241.78|4241.78|4241.78|4241.78|4239.82|4239.82|0
1608302020000|2020-12-18 14:33:40|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|0
1608302060000|2020-12-18 14:34:20|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|0
1608302070000|2020-12-18 14:34:30|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|0
1608302090000|2020-12-18 14:34:50|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|4240.49|0
1608302100000|2020-12-18 14:35:00|4240.33|4240.33|4239.07|4239.07|4240.33|4240.33|4238.97|4238.97|0
1608302120000|2020-12-18 14:35:20|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1608302150000|2020-12-18 14:35:50|4238.42|4238.42|4238.25|4238.25|4238.42|4238.42|4238.25|4238.25|0
1608302160000|2020-12-18 14:36:00|4238.14|4238.14|4238.52|4238.52|4238.52|4238.52|4238.03|4238.03|0
1608302170000|2020-12-18 14:36:10|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1608302180000|2020-12-18 14:36:20|4238.03|4238.03|4237.55|4237.55|4238.03|4238.03|4237.55|4237.55|0
1608302210000|2020-12-18 14:36:50|4237.65|4237.65|4235.48|4235.48|4237.65|4237.65|4235.48|4235.48|0
1608302220000|2020-12-18 14:37:00|4234.99|4234.99|4234.5|4234.5|4234.99|4234.99|4234.5|4234.5|0
1608302230000|2020-12-18 14:37:10|4234.01|4234.01|4233.74|4233.74|4234.01|4234.01|4233.74|4233.74|0
1608302250000|2020-12-18 14:37:30|4233.84|4233.84|4234.1|4234.1|4234.1|4234.1|4233.84|4233.84|0
1608302320000|2020-12-18 14:38:40|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1608302350000|2020-12-18 14:39:10|4235.14|4235.14|4235.42|4235.42|4235.52|4235.52|4235.03|4235.03|0
1608302360000|2020-12-18 14:39:20|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|4234.44|0
1608302370000|2020-12-18 14:39:30|4233.96|4233.96|4233.79|4233.79|4233.96|4233.96|4233.79|4233.79|0
1608302380000|2020-12-18 14:39:40|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|0
1608302390000|2020-12-18 14:39:50|4235.25|4235.25|4235.48|4235.48|4235.48|4235.48|4235.25|4235.25|0
1608302400000|2020-12-18 14:40:00|4236.45|4236.45|4236.94|4236.94|4236.94|4236.94|4236.45|4236.45|0
1608302410000|2020-12-18 14:40:10|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1608302440000|2020-12-18 14:40:40|4237|4237|4237|4237|4237|4237|4237|4237|0
1608302450000|2020-12-18 14:40:50|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|0
1608302470000|2020-12-18 14:41:10|4236.4|4236.4|4236.18|4236.18|4236.4|4236.4|4236.18|4236.18|0
1608302480000|2020-12-18 14:41:20|4235.69|4235.69|4235.58|4235.58|4235.69|4235.69|4235.58|4235.58|0
1608302500000|2020-12-18 14:41:40|4235.69|4235.69|4235.58|4235.58|4235.69|4235.69|4235.58|4235.58|0
1608302510000|2020-12-18 14:41:50|4235.47|4235.47|4235.35|4235.35|4235.47|4235.47|4235.35|4235.35|0
1608302520000|2020-12-18 14:42:00|4234.38|4234.38|4234.22|4234.22|4234.38|4234.38|4234.22|4234.22|0
1608302530000|2020-12-18 14:42:10|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|0
1608302570000|2020-12-18 14:42:50|4233.13|4233.13|4232.64|4232.64|4233.13|4233.13|4232.64|4232.64|0
1608302580000|2020-12-18 14:43:00|4232.16|4232.16|4231.67|4231.67|4232.16|4232.16|4231.67|4231.67|0
1608302590000|2020-12-18 14:43:10|4232|4232|4231.89|4231.89|4232|4232|4231.89|4231.89|0
1608302600000|2020-12-18 14:43:20|4231.67|4231.67|4231.3|4231.3|4231.9|4231.9|4231.18|4231.18|0
1608302610000|2020-12-18 14:43:30|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|0
1608302630000|2020-12-18 14:43:50|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|4231.95|0
1608302640000|2020-12-18 14:44:00|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|4232.44|0
1608302660000|2020-12-18 14:44:20|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1608302700000|2020-12-18 14:45:00|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1608302720000|2020-12-18 14:45:20|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|0
1608302730000|2020-12-18 14:45:30|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|0
1608302740000|2020-12-18 14:45:40|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|0
1608302750000|2020-12-18 14:45:50|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1608302770000|2020-12-18 14:46:10|4233.74|4233.74|4234.72|4234.72|4234.72|4234.72|4233.74|4233.74|0
1608302790000|2020-12-18 14:46:30|4234.83|4234.83|4234.24|4234.24|4234.83|4234.83|4234.24|4234.24|0
1608302800000|2020-12-18 14:46:40|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|0
1608302880000|2020-12-18 14:48:00|4234.73|4234.73|4234.73|4234.73|4234.73|4234.73|4234.73|4234.73|0
1608302900000|2020-12-18 14:48:20|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|4235.7|0
1608302940000|2020-12-18 14:49:00|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1608302950000|2020-12-18 14:49:10|4234.63|4234.63|4234.63|4234.63|4234.63|4234.63|4234.63|4234.63|0
1608302990000|2020-12-18 14:49:50|4234.53|4234.53|4234.53|4234.53|4234.53|4234.53|4234.53|4234.53|0
1608303000000|2020-12-18 14:50:00|4234.33|4234.33|4234.33|4234.33|4234.33|4234.33|4234.33|4234.33|0
1608303010000|2020-12-18 14:50:10|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|0
1608303020000|2020-12-18 14:50:20|4233.74|4233.74|4233.94|4233.94|4233.94|4233.94|4233.74|4233.74|0
1608303030000|2020-12-18 14:50:30|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|0
1608303040000|2020-12-18 14:50:40|4233.94|4233.94|4234.33|4234.33|4234.33|4234.33|4233.84|4233.84|0
1608303050000|2020-12-18 14:50:50|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|0
1608303060000|2020-12-18 14:51:00|4233.95|4233.95|4233.84|4233.84|4233.95|4233.95|4233.84|4233.84|0
1608303080000|2020-12-18 14:51:20|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|0
1608303110000|2020-12-18 14:51:50|4233.36|4233.36|4232.87|4232.87|4233.36|4233.36|4232.87|4232.87|0
1608303120000|2020-12-18 14:52:00|4233.36|4233.36|4232.87|4232.87|4233.36|4233.36|4232.87|4232.87|0
1608303130000|2020-12-18 14:52:10|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1608303140000|2020-12-18 14:52:20|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|0
1608303150000|2020-12-18 14:52:30|4232.67|4232.67|4232.57|4232.57|4232.67|4232.67|4232.57|4232.57|0
1608303170000|2020-12-18 14:52:50|4234.51|4234.51|4234.95|4234.95|4235.82|4235.82|4234.51|4234.51|0
1608303190000|2020-12-18 14:53:10|4235.44|4235.44|4234.95|4234.95|4235.44|4235.44|4234.95|4234.95|0
1608303200000|2020-12-18 14:53:20|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|4234.85|0
1608303240000|2020-12-18 14:54:00|4235.83|4235.83|4234.85|4234.85|4235.83|4235.83|4234.85|4234.85|0
1608303280000|2020-12-18 14:54:40|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|0
1608303290000|2020-12-18 14:54:50|4234.85|4234.85|4234.59|4234.59|4234.85|4234.85|4234.59|4234.59|0
1608303320000|2020-12-18 14:55:20|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|0
1608303330000|2020-12-18 14:55:30|4233.39|4233.39|4233.39|4233.39|4233.51|4233.51|4233.39|4233.39|0
1608303350000|2020-12-18 14:55:50|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|4232.91|0
1608303390000|2020-12-18 14:56:30|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|0
1608303410000|2020-12-18 14:56:50|4234.04|4234.04|4233.35|4233.35|4234.04|4234.04|4233.35|4233.35|0
1608303430000|2020-12-18 14:57:10|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|4233.24|0
1608303440000|2020-12-18 14:57:20|4232.75|4232.75|4233.35|4233.35|4233.35|4233.35|4232.75|4232.75|0
1608303470000|2020-12-18 14:57:50|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|4233.52|0
1608303530000|2020-12-18 14:58:50|4233.41|4233.41|4233.1|4233.1|4233.41|4233.41|4233.1|4233.1|0
1608303540000|2020-12-18 14:59:00|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|4234.07|0
1608303550000|2020-12-18 14:59:10|4234.17|4234.17|4234.27|4234.27|4234.27|4234.27|4234.17|4234.17|0
1608303570000|2020-12-18 14:59:30|4233.3|4233.3|4233.3|4233.3|4234.27|4234.27|4233.3|4233.3|0
1608303590000|2020-12-18 14:59:50|4233.18|4233.18|4232.96|4232.96|4233.18|4233.18|4232.96|4232.96|0
1608303620000|2020-12-18 15:00:20|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|0
1608303630000|2020-12-18 15:00:30|4233.38|4233.38|4233.16|4233.16|4233.38|4233.38|4233.16|4233.16|0
1608303650000|2020-12-18 15:00:50|4233|4233|4232.56|4232.56|4233|4233|4232.56|4232.56|0
1608303660000|2020-12-18 15:01:00|4231.58|4231.58|4231.75|4231.75|4231.75|4231.75|4231.58|4231.58|0
1608303720000|2020-12-18 15:02:00|4231.91|4231.91|4232.02|4232.02|4232.02|4232.02|4231.91|4231.91|0
1608303740000|2020-12-18 15:02:20|4231.91|4231.91|4230.94|4230.94|4231.91|4231.91|4230.94|4230.94|0
1608303760000|2020-12-18 15:02:40|4231.27|4231.27|4231.27|4231.27|4231.38|4231.38|4231.27|4231.27|0
1608303770000|2020-12-18 15:02:50|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|4231.6|0
1608303780000|2020-12-18 15:03:00|4231.77|4231.77|4230.79|4230.79|4231.77|4231.77|4230.79|4230.79|0
1608303800000|2020-12-18 15:03:20|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|0
1608303840000|2020-12-18 15:04:00|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|0
1608303850000|2020-12-18 15:04:10|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|4230.14|0
1608303860000|2020-12-18 15:04:20|4230.03|4230.03|4229.75|4229.75|4230.03|4230.03|4229.75|4229.75|0
1608303870000|2020-12-18 15:04:30|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|4230.73|0
1608303880000|2020-12-18 15:04:40|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|4230.5|0
1608303890000|2020-12-18 15:04:50|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|4230.99|0
1608303910000|2020-12-18 15:05:10|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1608303940000|2020-12-18 15:05:40|4231.37|4231.37|4231.2|4231.2|4231.37|4231.37|4231.2|4231.2|0
1608303950000|2020-12-18 15:05:50|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|4231.09|0
1608303960000|2020-12-18 15:06:00|4230.98|4230.98|4230.93|4230.93|4231.2|4231.2|4230.93|4230.93|0
1608303970000|2020-12-18 15:06:10|4230.76|4230.76|4231.25|4231.25|4231.25|4231.25|4230.76|4230.76|0
1608303980000|2020-12-18 15:06:20|4230.28|4230.28|4230.11|4230.11|4230.28|4230.28|4230.11|4230.11|0
1608303990000|2020-12-18 15:06:30|4230.01|4230.01|4230.18|4230.18|4230.18|4230.18|4230.01|4230.01|0
1608304000000|2020-12-18 15:06:40|4230.29|4230.29|4230.29|4230.29|4230.4|4230.4|4230.29|4230.29|0
1608304060000|2020-12-18 15:07:40|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|0
1608304070000|2020-12-18 15:07:50|4231.37|4231.37|4231.27|4231.27|4232.35|4232.35|4231.27|4231.27|0
1608304080000|2020-12-18 15:08:00|4231.39|4231.39|4231.39|4231.39|4231.39|4231.39|4231.39|4231.39|0
1608304090000|2020-12-18 15:08:10|4231.5|4231.5|4231.66|4231.66|4231.83|4231.83|4231.5|4231.5|0
1608304100000|2020-12-18 15:08:20|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1608304110000|2020-12-18 15:08:30|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1608304140000|2020-12-18 15:09:00|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|4232.97|0
1608304150000|2020-12-18 15:09:10|4233.07|4233.07|4233.56|4233.56|4233.56|4233.56|4233.07|4233.07|0
1608304160000|2020-12-18 15:09:20|4233.07|4233.07|4232.91|4232.91|4233.07|4233.07|4232.91|4232.91|0
1608304170000|2020-12-18 15:09:30|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|4233.88|0
1608304180000|2020-12-18 15:09:40|4233.72|4233.72|4233.55|4233.55|4233.72|4233.72|4233.55|4233.55|0
1608304190000|2020-12-18 15:09:50|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|0
1608304210000|2020-12-18 15:10:10|4232.47|4232.47|4232.47|4232.47|4232.47|4232.47|4232.47|4232.47|0
1608304220000|2020-12-18 15:10:20|4232.68|4232.68|4231.71|4231.71|4232.79|4232.79|4231.71|4231.71|0
1608304270000|2020-12-18 15:11:10|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|0
1608304280000|2020-12-18 15:11:20|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|4230.64|0
1608304310000|2020-12-18 15:11:50|4231.61|4231.61|4232.58|4232.58|4232.58|4232.58|4231.61|4231.61|0
1608304320000|2020-12-18 15:12:00|4231.61|4231.61|4234.04|4234.04|4234.04|4234.04|4231.61|4231.61|0
1608304330000|2020-12-18 15:12:10|4233.07|4233.07|4232.1|4232.1|4233.07|4233.07|4232.1|4232.1|0
1608304350000|2020-12-18 15:12:30|4231.99|4231.99|4231.99|4231.99|4231.99|4231.99|4231.99|4231.99|0
1608304360000|2020-12-18 15:12:40|4231.66|4231.66|4230.25|4230.25|4231.66|4231.66|4229.27|4229.27|0
1608304380000|2020-12-18 15:13:00|4231.22|4231.22|4231.33|4231.33|4231.33|4231.33|4231.22|4231.22|0
1608304390000|2020-12-18 15:13:10|4231.5|4231.5|4231.39|4231.39|4231.5|4231.5|4231.39|4231.39|0
1608304400000|2020-12-18 15:13:20|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|4231.5|0
1608304420000|2020-12-18 15:13:40|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|4231.4|0
1608304480000|2020-12-18 15:14:40|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|0
1608304540000|2020-12-18 15:15:40|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|4233.34|0
1608304550000|2020-12-18 15:15:50|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|0
1608304560000|2020-12-18 15:16:00|4233.67|4233.67|4234.76|4234.76|4234.76|4234.76|4233.67|4233.67|0
1608304570000|2020-12-18 15:16:10|4234.65|4234.65|4234.65|4234.65|4234.65|4234.65|4234.65|4234.65|0
1608304590000|2020-12-18 15:16:30|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|4234.87|0
1608304600000|2020-12-18 15:16:40|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|4234.97|0
1608304610000|2020-12-18 15:16:50|4234|4234|4235.94|4235.94|4235.94|4235.94|4234|4234|0
1608304620000|2020-12-18 15:17:00|4236.06|4236.06|4238|4238|4238|4238|4236.06|4236.06|0
1608304630000|2020-12-18 15:17:10|4238.98|4238.98|4237.8|4237.8|4238.98|4238.98|4237.8|4237.8|0
1608304640000|2020-12-18 15:17:20|4237.31|4237.31|4236.34|4236.34|4237.31|4237.31|4236.34|4236.34|0
1608304650000|2020-12-18 15:17:30|4236.45|4236.45|4236.35|4236.35|4236.45|4236.45|4236.35|4236.35|0
1608304660000|2020-12-18 15:17:40|4237.33|4237.33|4236.35|4236.35|4237.33|4237.33|4236.35|4236.35|0
1608304670000|2020-12-18 15:17:50|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|0
1608304680000|2020-12-18 15:18:00|4236.84|4236.84|4237.81|4237.81|4237.81|4237.81|4236.84|4236.84|0
1608304710000|2020-12-18 15:18:30|4238.14|4238.14|4237.97|4237.97|4238.14|4238.14|4237.97|4237.97|0
1608304720000|2020-12-18 15:18:40|4238.09|4238.09|4237.6|4237.6|4238.09|4238.09|4237.6|4237.6|0
1608304730000|2020-12-18 15:18:50|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|0
1608304740000|2020-12-18 15:19:00|4238.79|4238.79|4239.12|4239.12|4239.12|4239.12|4238.79|4238.79|0
1608304750000|2020-12-18 15:19:10|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|0
1608304760000|2020-12-18 15:19:20|4237.66|4237.66|4236.72|4236.72|4237.66|4237.66|4236.72|4236.72|0
1608304790000|2020-12-18 15:19:50|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|4237.21|0
1608304800000|2020-12-18 15:20:00|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|4236.24|0
1608304810000|2020-12-18 15:20:10|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|0
1608304830000|2020-12-18 15:20:30|4236.35|4236.35|4236.35|4236.35|4236.35|4236.35|4236.35|4236.35|0
1608304850000|2020-12-18 15:20:50|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|4236.68|0
1608304900000|2020-12-18 15:21:40|4236.9|4236.9|4237.39|4237.39|4237.39|4237.39|4236.9|4236.9|0
1608304920000|2020-12-18 15:22:00|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|0
1608304930000|2020-12-18 15:22:10|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|0
1608304940000|2020-12-18 15:22:20|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|4237.22|0
1608304950000|2020-12-18 15:22:30|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|4236.74|0
1608304990000|2020-12-18 15:23:10|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|4236.62|0
1608305020000|2020-12-18 15:23:40|4236.52|4236.52|4236.52|4236.52|4236.52|4236.52|4236.52|4236.52|0
1608305100000|2020-12-18 15:25:00|4236.3|4236.3|4236.79|4236.79|4236.79|4236.79|4236.3|4236.3|0
1608305120000|2020-12-18 15:25:20|4235.82|4235.82|4234.84|4234.84|4235.82|4235.82|4234.84|4234.84|0
1608305130000|2020-12-18 15:25:30|4234.68|4234.68|4234.19|4234.19|4234.68|4234.68|4234.19|4234.19|0
1608305140000|2020-12-18 15:25:40|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|4234.3|0
1608305190000|2020-12-18 15:26:30|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|4234.41|0
1608305210000|2020-12-18 15:26:50|4234.25|4234.25|4233.76|4233.76|4234.25|4234.25|4233.76|4233.76|0
1608305220000|2020-12-18 15:27:00|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1608305230000|2020-12-18 15:27:10|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|0
1608305240000|2020-12-18 15:27:20|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|0
1608305250000|2020-12-18 15:27:30|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1608305320000|2020-12-18 15:28:40|4232.75|4232.75|4233.89|4233.89|4233.89|4233.89|4232.75|4232.75|0
1608305340000|2020-12-18 15:29:00|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1608305360000|2020-12-18 15:29:20|4234.71|4234.71|4235.85|4235.85|4235.85|4235.85|4234.71|4234.71|0
1608305380000|2020-12-18 15:29:40|4236.82|4236.82|4235.85|4235.85|4236.82|4236.82|4235.85|4235.85|0
1608305410000|2020-12-18 15:30:10|4235.75|4235.75|4235.85|4235.85|4235.85|4235.85|4235.75|4235.75|0
1608305430000|2020-12-18 15:30:30|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|0
1608305440000|2020-12-18 15:30:40|4234.6|4234.6|4234.44|4234.44|4234.6|4234.6|4234.44|4234.44|0
1608305460000|2020-12-18 15:31:00|4233.46|4233.46|4232.98|4232.98|4233.46|4233.46|4232.98|4232.98|0
1608305470000|2020-12-18 15:31:10|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|0
1608305480000|2020-12-18 15:31:20|4233.06|4233.06|4233.06|4233.06|4233.06|4233.06|4233.06|4233.06|0
1608305490000|2020-12-18 15:31:30|4233.26|4233.26|4233.16|4233.16|4233.26|4233.26|4233.16|4233.16|0
1608305500000|2020-12-18 15:31:40|4233.26|4233.26|4232.82|4232.82|4233.26|4233.26|4232.66|4232.66|0
1608305510000|2020-12-18 15:31:50|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|0
1608305520000|2020-12-18 15:32:00|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|4231.74|0
1608305530000|2020-12-18 15:32:10|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1608305540000|2020-12-18 15:32:20|4232.13|4232.13|4232.24|4232.24|4232.4|4232.4|4232.13|4232.13|0
1608305560000|2020-12-18 15:32:40|4232.35|4232.35|4232.68|4232.68|4232.68|4232.68|4232.35|4232.35|0
1608305570000|2020-12-18 15:32:50|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|4233.17|0
1608305580000|2020-12-18 15:33:00|4233.06|4233.06|4232.12|4232.12|4233.06|4233.06|4232.12|4232.12|0
1608305590000|2020-12-18 15:33:10|4232.34|4232.34|4231.48|4231.48|4232.34|4232.34|4231.37|4231.37|0
1608305600000|2020-12-18 15:33:20|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|0
1608305610000|2020-12-18 15:33:30|4233.11|4233.11|4233.21|4233.21|4233.21|4233.21|4233.11|4233.11|0
1608305650000|2020-12-18 15:34:10|4232.23|4232.23|4232.72|4232.72|4232.72|4232.72|4232.23|4232.23|0
1608305660000|2020-12-18 15:34:20|4232.83|4232.83|4232.94|4232.94|4232.94|4232.94|4232.83|4232.83|0
1608305670000|2020-12-18 15:34:30|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1608305720000|2020-12-18 15:35:20|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|0
1608305730000|2020-12-18 15:35:30|4232.56|4232.56|4232.27|4232.27|4232.66|4232.66|4232.27|4232.27|0
1608305740000|2020-12-18 15:35:40|4232.43|4232.43|4232.53|4232.53|4232.53|4232.53|4232.43|4232.43|0
1608305760000|2020-12-18 15:36:00|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|4232.37|0
1608305770000|2020-12-18 15:36:10|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1608305780000|2020-12-18 15:36:20|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1608305800000|2020-12-18 15:36:40|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|0
1608305820000|2020-12-18 15:37:00|4231.98|4231.98|4231.01|4231.01|4231.98|4231.98|4231.01|4231.01|0
1608305830000|2020-12-18 15:37:10|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|4230.89|0
1608305870000|2020-12-18 15:37:50|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|4231.87|0
1608305890000|2020-12-18 15:38:10|4230.89|4230.89|4230.73|4230.73|4230.89|4230.89|4230.73|4230.73|0
1608305900000|2020-12-18 15:38:20|4230.57|4230.57|4230.67|4230.67|4230.67|4230.67|4230.47|4230.47|0
1608305910000|2020-12-18 15:38:30|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|4231.64|0
1608305920000|2020-12-18 15:38:40|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|4232.13|0
1608305940000|2020-12-18 15:39:00|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|4231.15|0
1608305950000|2020-12-18 15:39:10|4230.99|4230.99|4230.5|4230.5|4230.99|4230.99|4230.5|4230.5|0
1608305990000|2020-12-18 15:39:50|4230.6|4230.6|4230.43|4230.43|4230.6|4230.6|4230.43|4230.43|0
1608306000000|2020-12-18 15:40:00|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|0
1608306010000|2020-12-18 15:40:10|4230.42|4230.42|4229.45|4229.45|4230.42|4230.42|4229.45|4229.45|0
1608306040000|2020-12-18 15:40:40|4228.48|4228.48|4228.36|4228.36|4228.48|4228.48|4228.36|4228.36|0
1608306080000|2020-12-18 15:41:20|4228.46|4228.46|4229.71|4229.71|4229.71|4229.71|4228.46|4228.46|0
1608306090000|2020-12-18 15:41:30|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1608306130000|2020-12-18 15:42:10|4229.35|4229.35|4229.35|4229.35|4229.45|4229.45|4229.35|4229.35|0
1608306140000|2020-12-18 15:42:20|4229.51|4229.51|4231.46|4231.46|4231.46|4231.46|4229.51|4229.51|0
1608306150000|2020-12-18 15:42:30|4231.57|4231.57|4232.06|4232.06|4232.06|4232.06|4231.57|4231.57|0
1608306160000|2020-12-18 15:42:40|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|0
1608306170000|2020-12-18 15:42:50|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|0
1608306180000|2020-12-18 15:43:00|4233.04|4233.04|4233.04|4233.04|4233.04|4233.04|4232.92|4232.92|0
1608306200000|2020-12-18 15:43:20|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|4233.2|0
1608306210000|2020-12-18 15:43:30|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1608306240000|2020-12-18 15:44:00|4234.45|4234.45|4234.55|4234.55|4234.55|4234.55|4234.06|4234.06|0
1608306270000|2020-12-18 15:44:30|4234.44|4234.44|4233.47|4233.47|4234.44|4234.44|4233.47|4233.47|0
1608306290000|2020-12-18 15:44:50|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|0
1608306320000|2020-12-18 15:45:20|4233.58|4233.58|4233.47|4233.47|4233.58|4233.58|4233.47|4233.47|0
1608306340000|2020-12-18 15:45:40|4234.45|4234.45|4234.93|4234.93|4234.93|4234.93|4234.45|4234.45|0
1608306350000|2020-12-18 15:45:50|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|4234.83|0
1608306360000|2020-12-18 15:46:00|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|4234.67|0
1608306370000|2020-12-18 15:46:10|4234.56|4234.56|4234.56|4234.56|4234.56|4234.56|4234.56|4234.56|0
1608306390000|2020-12-18 15:46:30|4234.07|4234.07|4233.91|4233.91|4234.07|4234.07|4233.91|4233.91|0
1608306400000|2020-12-18 15:46:40|4233.81|4233.81|4233.71|4233.71|4233.81|4233.81|4233.71|4233.71|0
1608306430000|2020-12-18 15:47:10|4233.61|4233.61|4233.61|4233.61|4233.61|4233.61|4233.61|4233.61|0
1608306440000|2020-12-18 15:47:20|4232.63|4232.63|4233.12|4233.12|4233.12|4233.12|4232.63|4232.63|0
1608306450000|2020-12-18 15:47:30|4233.23|4233.23|4233.72|4233.72|4234.2|4234.2|4233.23|4233.23|0
1608306500000|2020-12-18 15:48:20|4233.62|4233.62|4233.84|4233.84|4233.84|4233.84|4233.62|4233.62|0
1608306510000|2020-12-18 15:48:30|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|4233.68|0
1608306530000|2020-12-18 15:48:50|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|4233.48|0
1608306550000|2020-12-18 15:49:10|4233.58|4233.58|4233.58|4233.58|4233.58|4233.58|4233.58|4233.58|0
1608306560000|2020-12-18 15:49:20|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|0
1608306580000|2020-12-18 15:49:40|4234.23|4234.23|4234.34|4234.34|4234.34|4234.34|4234.23|4234.23|0
1608306590000|2020-12-18 15:49:50|4234.23|4234.23|4234.18|4234.18|4234.34|4234.34|4234.06|4234.06|0
1608306600000|2020-12-18 15:50:00|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|4234.28|0
1608306610000|2020-12-18 15:50:10|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1608306620000|2020-12-18 15:50:20|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|4233.96|0
1608306630000|2020-12-18 15:50:30|4233.85|4233.85|4233.96|4233.96|4233.96|4233.96|4233.85|4233.85|0
1608306640000|2020-12-18 15:50:40|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1608306650000|2020-12-18 15:50:50|4234.19|4234.19|4233.86|4233.86|4234.19|4234.19|4233.7|4233.7|0
1608306660000|2020-12-18 15:51:00|4234.03|4234.03|4233.93|4233.93|4234.03|4234.03|4233.93|4233.93|0
1608306670000|2020-12-18 15:51:10|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|0
1608306680000|2020-12-18 15:51:20|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|4235.87|0
1608306690000|2020-12-18 15:51:30|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|0
1608306700000|2020-12-18 15:51:40|4236.26|4236.26|4236.75|4236.75|4236.75|4236.75|4236.26|4236.26|0
1608306710000|2020-12-18 15:51:50|4237.72|4237.72|4237.83|4237.83|4237.83|4237.83|4237.72|4237.72|0
1608306720000|2020-12-18 15:52:00|4238.81|4238.81|4238.92|4238.92|4238.92|4238.92|4238.81|4238.81|0
1608306750000|2020-12-18 15:52:30|4240.86|4240.86|4239.89|4239.89|4240.86|4240.86|4239.89|4239.89|0
1608306760000|2020-12-18 15:52:40|4238.92|4238.92|4239.14|4239.14|4239.14|4239.14|4238.92|4238.92|0
1608306780000|2020-12-18 15:53:00|4239.34|4239.34|4239.23|4239.23|4239.34|4239.34|4239.23|4239.23|0
1608306790000|2020-12-18 15:53:10|4238.74|4238.74|4239.23|4239.23|4239.23|4239.23|4238.74|4238.74|0
1608306800000|2020-12-18 15:53:20|4239.34|4239.34|4238.7|4238.7|4239.45|4239.45|4238.48|4238.48|0
1608306810000|2020-12-18 15:53:30|4238.59|4238.59|4238.75|4238.75|4238.75|4238.75|4238.59|4238.59|0
1608306820000|2020-12-18 15:53:40|4239.24|4239.24|4239.35|4239.35|4239.46|4239.46|4239.24|4239.24|0
1608306830000|2020-12-18 15:53:50|4239.58|4239.58|4239.46|4239.46|4239.58|4239.58|4239.46|4239.46|0
1608306840000|2020-12-18 15:54:00|4240.44|4240.44|4240.76|4240.76|4240.76|4240.76|4240.44|4240.44|0
1608306850000|2020-12-18 15:54:10|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1608306860000|2020-12-18 15:54:20|4240.98|4240.98|4240.76|4240.76|4240.98|4240.98|4240.76|4240.76|0
1608306880000|2020-12-18 15:54:40|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|4240.65|0
1608306930000|2020-12-18 15:55:30|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|0
1608306950000|2020-12-18 15:55:50|4240.31|4240.31|4240.2|4240.2|4240.31|4240.31|4240.2|4240.2|0
1608306960000|2020-12-18 15:56:00|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1608307000000|2020-12-18 15:56:40|4238.95|4238.95|4237.98|4237.98|4238.95|4238.95|4237.98|4237.98|0
1608307010000|2020-12-18 15:56:50|4238.08|4238.08|4237.98|4237.98|4238.08|4238.08|4237.98|4237.98|0
1608307020000|2020-12-18 15:57:00|4237.01|4237.01|4237.98|4237.98|4237.98|4237.98|4237.01|4237.01|0
1608307040000|2020-12-18 15:57:20|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|0
1608307050000|2020-12-18 15:57:30|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|0
1608307060000|2020-12-18 15:57:40|4238.63|4238.63|4237.66|4237.66|4238.63|4238.63|4237.66|4237.66|0
1608307080000|2020-12-18 15:58:00|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|4237.54|0
1608307090000|2020-12-18 15:58:10|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|4237.43|0
1608307100000|2020-12-18 15:58:20|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1608307110000|2020-12-18 15:58:30|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|0
1608307120000|2020-12-18 15:58:40|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1608307130000|2020-12-18 15:58:50|4235.97|4235.97|4236.94|4236.94|4236.94|4236.94|4235|4235|0
1608307140000|2020-12-18 15:59:00|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|0
1608307150000|2020-12-18 15:59:10|4235.64|4235.64|4235.64|4235.64|4235.64|4235.64|4235.64|4235.64|0
1608307160000|2020-12-18 15:59:20|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|4236.61|0
1608307170000|2020-12-18 15:59:30|4236.72|4236.72|4236.94|4236.94|4237.06|4237.06|4236.72|4236.72|0
1608307180000|2020-12-18 15:59:40|4236.83|4236.83|4236.72|4236.72|4236.83|4236.83|4236.34|4236.34|0
1608307190000|2020-12-18 15:59:50|4236.89|4236.89|4236.07|4236.07|4237.37|4237.37|4236.07|4236.07|0
1608307210000|2020-12-18 16:00:10|4237.05|4237.05|4237.38|4237.38|4237.38|4237.38|4237.05|4237.05|0
1608307240000|2020-12-18 16:00:40|4237.27|4237.27|4237.05|4237.05|4237.27|4237.27|4237.05|4237.05|0
1608307290000|2020-12-18 16:01:30|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|4237.53|0
1608307320000|2020-12-18 16:02:00|4237.65|4237.65|4237.53|4237.53|4237.65|4237.65|4237.53|4237.53|0
1608307330000|2020-12-18 16:02:10|4237.37|4237.37|4236.28|4236.28|4237.37|4237.37|4236.28|4236.28|0
1608307340000|2020-12-18 16:02:20|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|4236.06|0
1608307350000|2020-12-18 16:02:30|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|0
1608307360000|2020-12-18 16:02:40|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|4236.26|0
1608307370000|2020-12-18 16:02:50|4235.29|4235.29|4236.26|4236.26|4236.26|4236.26|4235.29|4235.29|0
1608307380000|2020-12-18 16:03:00|4235.29|4235.29|4236.48|4236.48|4236.48|4236.48|4235.29|4235.29|0
1608307390000|2020-12-18 16:03:10|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|0
1608307410000|2020-12-18 16:03:30|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|0
1608307420000|2020-12-18 16:03:40|4235.19|4235.19|4235.02|4235.02|4235.19|4235.19|4235.02|4235.02|0
1608307430000|2020-12-18 16:03:50|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|4235.51|0
1608307450000|2020-12-18 16:04:10|4234.54|4234.54|4234.42|4234.42|4234.54|4234.54|4234.32|4234.32|0
1608307470000|2020-12-18 16:04:30|4234.9|4234.9|4234.25|4234.25|4234.9|4234.9|4234.25|4234.25|0
1608307500000|2020-12-18 16:05:00|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|0
1608307510000|2020-12-18 16:05:10|4234.36|4234.36|4235.67|4235.67|4235.67|4235.67|4234.36|4234.36|0
1608307520000|2020-12-18 16:05:20|4235.78|4235.78|4235.77|4235.77|4235.78|4235.78|4235.56|4235.56|0
1608307550000|2020-12-18 16:05:50|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|0
1608307560000|2020-12-18 16:06:00|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|4235.17|0
1608307570000|2020-12-18 16:06:10|4235.06|4235.06|4235.17|4235.17|4235.17|4235.17|4235.06|4235.06|0
1608307580000|2020-12-18 16:06:20|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|4235.07|0
1608307590000|2020-12-18 16:06:30|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|0
1608307600000|2020-12-18 16:06:40|4235.93|4235.93|4235.82|4235.82|4235.93|4235.93|4235.82|4235.82|0
1608307620000|2020-12-18 16:07:00|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|0
1608307630000|2020-12-18 16:07:10|4235.89|4235.89|4234.8|4234.8|4235.89|4235.89|4234.8|4234.8|0
1608307640000|2020-12-18 16:07:20|4233.83|4233.83|4233.83|4233.83|4234.8|4234.8|4233.83|4233.83|0
1608307660000|2020-12-18 16:07:40|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|4233.53|0
1608307670000|2020-12-18 16:07:50|4234.5|4234.5|4233.53|4233.53|4234.5|4234.5|4233.53|4233.53|0
1608307680000|2020-12-18 16:08:00|4234.5|4234.5|4234.7|4234.7|4234.7|4234.7|4234.5|4234.5|0
1608307710000|2020-12-18 16:08:30|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|4233.73|0
1608307720000|2020-12-18 16:08:40|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|0
1608307740000|2020-12-18 16:09:00|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|0
1608307750000|2020-12-18 16:09:10|4235.58|4235.58|4234.8|4234.8|4235.68|4235.68|4234.8|4234.8|0
1608307770000|2020-12-18 16:09:30|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|4234.69|0
1608307800000|2020-12-18 16:10:00|4234.59|4234.59|4234.1|4234.1|4234.59|4234.59|4234.1|4234.1|0
1608307810000|2020-12-18 16:10:10|4233.61|4233.61|4233.39|4233.39|4233.61|4233.61|4232.9|4232.9|0
1608307820000|2020-12-18 16:10:20|4232.41|4232.41|4232.51|4232.51|4232.51|4232.51|4232.41|4232.41|0
1608307840000|2020-12-18 16:10:40|4233|4233|4233|4233|4233|4233|4233|4233|0
1608307880000|2020-12-18 16:11:20|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|4232.51|0
1608307890000|2020-12-18 16:11:30|4233|4233|4232.51|4232.51|4233|4233|4232.51|4232.51|0
1608307900000|2020-12-18 16:11:40|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|4232.74|0
1608307910000|2020-12-18 16:11:50|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|4232.25|0
1608307920000|2020-12-18 16:12:00|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|4232.14|0
1608307930000|2020-12-18 16:12:10|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|0
1608307940000|2020-12-18 16:12:20|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|0
1608307950000|2020-12-18 16:12:30|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|4231.44|0
1608307990000|2020-12-18 16:13:10|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|4231.33|0
1608308000000|2020-12-18 16:13:20|4230.35|4230.35|4230.13|4230.13|4230.35|4230.35|4230.03|4230.03|0
1608308010000|2020-12-18 16:13:30|4230.01|4230.01|4230.5|4230.5|4230.5|4230.5|4230.01|4230.01|0
1608308060000|2020-12-18 16:14:20|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|4231.48|0
1608308100000|2020-12-18 16:15:00|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|4231.75|0
1608308120000|2020-12-18 16:15:20|4232.72|4232.72|4232.62|4232.62|4232.72|4232.72|4232.62|4232.62|0
1608308130000|2020-12-18 16:15:30|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|4232.46|0
1608308160000|2020-12-18 16:16:00|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|4232.56|0
1608308180000|2020-12-18 16:16:20|4231.59|4231.59|4230.61|4230.61|4231.59|4231.59|4230.61|4230.61|0
1608308200000|2020-12-18 16:16:40|4230.5|4230.5|4230.39|4230.39|4230.5|4230.5|4230.39|4230.39|0
1608308250000|2020-12-18 16:17:30|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|0
1608308260000|2020-12-18 16:17:40|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|0
1608308270000|2020-12-18 16:17:50|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|4229.9|0
1608308280000|2020-12-18 16:18:00|4229.8|4229.8|4229.31|4229.31|4229.8|4229.8|4229.31|4229.31|0
1608308290000|2020-12-18 16:18:10|4228.34|4228.34|4228.45|4228.45|4228.45|4228.45|4228.34|4228.34|0
1608308300000|2020-12-18 16:18:20|4228.35|4228.35|4227.38|4227.38|4228.35|4228.35|4227.38|4227.38|0
1608308340000|2020-12-18 16:19:00|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|4226.89|0
1608308360000|2020-12-18 16:19:20|4227|4227|4227.11|4227.11|4227.11|4227.11|4227|4227|0
1608308370000|2020-12-18 16:19:30|4227.23|4227.23|4226.74|4226.74|4227.23|4227.23|4226.74|4226.74|0
1608308390000|2020-12-18 16:19:50|4226.64|4226.64|4226.64|4226.64|4226.8|4226.8|4226.64|4226.64|0
1608308400000|2020-12-18 16:20:00|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|4226.53|0
1608308430000|2020-12-18 16:20:30|4226.04|4226.04|4226.53|4226.53|4226.53|4226.53|4226.04|4226.04|0
1608308440000|2020-12-18 16:20:40|4226.41|4226.41|4225.93|4225.93|4226.41|4226.41|4225.93|4225.93|0
1608308460000|2020-12-18 16:21:00|4225.81|4225.81|4224.73|4224.73|4225.81|4225.81|4224.73|4224.73|0
1608308470000|2020-12-18 16:21:10|4224.84|4224.84|4224.84|4224.84|4224.84|4224.84|4224.84|4224.84|0
1608308480000|2020-12-18 16:21:20|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|0
1608308490000|2020-12-18 16:21:30|4223.7|4223.7|4221.76|4221.76|4223.7|4223.7|4221.76|4221.76|0
1608308510000|2020-12-18 16:21:50|4222.73|4222.73|4222.84|4222.84|4222.84|4222.84|4222.73|4222.73|0
1608308550000|2020-12-18 16:22:30|4223.04|4223.04|4224.18|4224.18|4224.18|4224.18|4223.04|4223.04|0
1608308560000|2020-12-18 16:22:40|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|0
1608308580000|2020-12-18 16:23:00|4224.44|4224.44|4223.68|4223.68|4224.44|4224.44|4223.68|4223.68|0
1608308590000|2020-12-18 16:23:10|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|4224.65|0
1608308600000|2020-12-18 16:23:20|4223.68|4223.68|4222.43|4222.43|4223.68|4223.68|4222.43|4222.43|0
1608308610000|2020-12-18 16:23:30|4221.94|4221.94|4222.54|4222.54|4223.85|4223.85|4221.94|4221.94|0
1608308620000|2020-12-18 16:23:40|4222.38|4222.38|4221.24|4221.24|4222.38|4222.38|4221.24|4221.24|0
1608308630000|2020-12-18 16:23:50|4221.08|4221.08|4220.91|4220.91|4221.08|4221.08|4220.91|4220.91|0
1608308640000|2020-12-18 16:24:00|4220.8|4220.8|4221.24|4221.24|4221.24|4221.24|4220.43|4220.43|0
1608308650000|2020-12-18 16:24:10|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|4220.27|0
1608308660000|2020-12-18 16:24:20|4221.24|4221.24|4221.08|4221.08|4221.24|4221.24|4221.08|4221.08|0
1608308680000|2020-12-18 16:24:40|4220.97|4220.97|4220.37|4220.37|4220.97|4220.97|4220.37|4220.37|0
1608308700000|2020-12-18 16:25:00|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|0
1608308710000|2020-12-18 16:25:10|4221.23|4221.23|4222.31|4222.31|4222.31|4222.31|4221.23|4221.23|0
1608308720000|2020-12-18 16:25:20|4222.15|4222.15|4222.26|4222.26|4222.26|4222.26|4222.15|4222.15|0
1608308730000|2020-12-18 16:25:30|4221.77|4221.77|4223.23|4223.23|4223.23|4223.23|4221.77|4221.77|0
1608308750000|2020-12-18 16:25:50|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|0
1608308760000|2020-12-18 16:26:00|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|4224.1|0
1608308770000|2020-12-18 16:26:10|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|0
1608308780000|2020-12-18 16:26:20|4223.01|4223.01|4222.85|4222.85|4223.01|4223.01|4222.85|4222.85|0
1608308790000|2020-12-18 16:26:30|4221.87|4221.87|4221.71|4221.71|4221.87|4221.87|4221.71|4221.71|0
1608308800000|2020-12-18 16:26:40|4221.82|4221.82|4221.33|4221.33|4221.82|4221.82|4221.33|4221.33|0
1608308810000|2020-12-18 16:26:50|4221.23|4221.23|4220.64|4220.64|4221.23|4221.23|4220.64|4220.64|0
1608308820000|2020-12-18 16:27:00|4221.13|4221.13|4221.13|4221.13|4221.13|4221.13|4221.13|4221.13|0
1608308830000|2020-12-18 16:27:10|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|0
1608308840000|2020-12-18 16:27:20|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|4220.8|0
1608308850000|2020-12-18 16:27:30|4220.69|4220.69|4219.6|4219.6|4220.69|4220.69|4219.6|4219.6|0
1608308870000|2020-12-18 16:27:50|4219.71|4219.71|4219.61|4219.61|4220.59|4220.59|4219.61|4219.61|0
1608308880000|2020-12-18 16:28:00|4219.5|4219.5|4217.88|4217.88|4219.5|4219.5|4217.88|4217.88|0
1608308890000|2020-12-18 16:28:10|4216.9|4216.9|4217.16|4217.16|4217.32|4217.32|4216.35|4216.35|0
1608308900000|2020-12-18 16:28:20|4217.32|4217.32|4218.2|4218.2|4218.2|4218.2|4217.16|4217.16|0
1608308910000|2020-12-18 16:28:30|4218.69|4218.69|4216.74|4216.74|4218.69|4218.69|4216.74|4216.74|0
1608308920000|2020-12-18 16:28:40|4215.76|4215.76|4216.74|4216.74|4216.74|4216.74|4215.76|4215.76|0
1608308930000|2020-12-18 16:28:50|4216.57|4216.57|4216.57|4216.57|4216.67|4216.67|4216.57|4216.57|0
1608308940000|2020-12-18 16:29:00|4217.54|4217.54|4217.55|4217.55|4218.52|4218.52|4217.54|4217.54|0
1608308950000|2020-12-18 16:29:10|4217.44|4217.44|4217.27|4217.27|4217.55|4217.55|4217.27|4217.27|0
1608308960000|2020-12-18 16:29:20|4217.49|4217.49|4218.36|4218.36|4218.36|4218.36|4217.38|4217.38|0
1608308970000|2020-12-18 16:29:30|4218.84|4218.84|4218.26|4218.26|4218.84|4218.84|4218.26|4218.26|0
1608308980000|2020-12-18 16:29:40|4217.28|4217.28|4217.44|4217.44|4218.42|4218.42|4217.28|4217.28|0
1608308990000|2020-12-18 16:29:50|4218.42|4218.42|4219.34|4219.34|4219.45|4219.45|4218.42|4218.42|0
1608538500000|2020-12-21 08:15:00|4213.72|4213.72|4212.63|4212.63|4213.72|4213.72|4212.63|4212.63|0
1608538510000|2020-12-21 08:15:10|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|4211.66|0
1608538520000|2020-12-21 08:15:20|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|4212.63|0
1608538530000|2020-12-21 08:15:30|4215.56|4215.56|4217.25|4217.25|4217.25|4217.25|4215.56|4215.56|0
1608538550000|2020-12-21 08:15:50|4217.41|4217.41|4216.76|4216.76|4218.71|4218.71|4216.76|4216.76|0
1608538560000|2020-12-21 08:16:00|4219.21|4219.21|4215.3|4215.3|4219.21|4219.21|4215.3|4215.3|0
1608538570000|2020-12-21 08:16:10|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|4214.96|0
1608538580000|2020-12-21 08:16:20|4214.74|4214.74|4209.38|4209.38|4214.74|4214.74|4209.38|4209.38|0
1608538590000|2020-12-21 08:16:30|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|4210.35|0
1608538600000|2020-12-21 08:16:40|4208.89|4208.89|4209.87|4209.87|4209.87|4209.87|4208.89|4208.89|0
1608538610000|2020-12-21 08:16:50|4208.89|4208.89|4211.81|4211.81|4211.81|4211.81|4208.89|4208.89|0
1608538620000|2020-12-21 08:17:00|4212.79|4212.79|4208.38|4208.38|4213.76|4213.76|4208.38|4208.38|0
1608538630000|2020-12-21 08:17:10|4208.21|4208.21|4206.48|4206.48|4208.21|4208.21|4206.26|4206.26|0
1608538640000|2020-12-21 08:17:20|4205.98|4205.98|4208.43|4208.43|4208.43|4208.43|4205.98|4205.98|0
1608538670000|2020-12-21 08:17:50|4208.75|4208.75|4208.75|4208.75|4208.75|4208.75|4208.59|4208.59|0
1608538700000|2020-12-21 08:18:20|4209.2|4209.2|4214.84|4214.84|4214.84|4214.84|4208.71|4208.71|0
1608538710000|2020-12-21 08:18:30|4215.81|4215.81|4214.34|4214.34|4215.81|4215.81|4214.34|4214.34|0
1608538720000|2020-12-21 08:18:40|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|4214.23|0
1608538730000|2020-12-21 08:18:50|4213.23|4213.23|4213.45|4213.45|4213.45|4213.45|4213.23|4213.23|0
1608538740000|2020-12-21 08:19:00|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|4213.9|0
1608538750000|2020-12-21 08:19:10|4213.34|4213.34|4213.17|4213.17|4213.34|4213.34|4213.17|4213.17|0
1608538760000|2020-12-21 08:19:20|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|0
1608538780000|2020-12-21 08:19:40|4213.84|4213.84|4215.79|4215.79|4215.79|4215.79|4213.84|4213.84|0
1608538790000|2020-12-21 08:19:50|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1608538800000|2020-12-21 08:20:00|4217.16|4217.16|4217.64|4217.64|4219.1|4219.1|4217.16|4217.16|0
1608538810000|2020-12-21 08:20:10|4219.1|4219.1|4217.64|4217.64|4219.1|4219.1|4217.64|4217.64|0
1608538820000|2020-12-21 08:20:20|4221.53|4221.53|4221.53|4221.53|4221.53|4221.53|4221.53|4221.53|0
1608538830000|2020-12-21 08:20:30|4222.19|4222.19|4224.14|4224.14|4224.14|4224.14|4222.19|4222.19|0
1608538840000|2020-12-21 08:20:40|4226.09|4226.09|4226.58|4226.58|4227.55|4227.55|4225.12|4225.12|0
1608538850000|2020-12-21 08:20:50|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|4227.55|0
1608538870000|2020-12-21 08:21:10|4225.6|4225.6|4226.09|4226.09|4226.09|4226.09|4225.6|4225.6|0
1608538880000|2020-12-21 08:21:20|4225.11|4225.11|4225.92|4225.92|4225.92|4225.92|4224.62|4224.62|0
1608538890000|2020-12-21 08:21:30|4228.36|4228.36|4228.52|4228.52|4229.01|4229.01|4228.03|4228.03|0
1608538900000|2020-12-21 08:21:40|4228.12|4228.12|4228.22|4228.22|4228.22|4228.22|4228.12|4228.12|0
1608538910000|2020-12-21 08:21:50|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|4227.73|0
1608538920000|2020-12-21 08:22:00|4227.25|4227.25|4226.27|4226.27|4227.25|4227.25|4226.27|4226.27|0
1608538950000|2020-12-21 08:22:30|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|0
1608538960000|2020-12-21 08:22:40|4226.01|4226.01|4227.47|4227.47|4228.45|4228.45|4226.01|4226.01|0
1608538970000|2020-12-21 08:22:50|4228.45|4228.45|4228.84|4228.84|4228.84|4228.84|4228.45|4228.45|0
1608538980000|2020-12-21 08:23:00|4229.32|4229.32|4230.26|4230.26|4230.26|4230.26|4229.32|4229.32|0
1608538990000|2020-12-21 08:23:10|4231.83|4231.83|4231.99|4231.99|4231.99|4231.99|4231.02|4231.02|0
1608539010000|2020-12-21 08:23:30|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|4230.05|0
1608539030000|2020-12-21 08:23:50|4230.7|4230.7|4231.87|4231.87|4231.87|4231.87|4229.43|4229.43|0
1608539050000|2020-12-21 08:24:10|4231.76|4231.76|4231.43|4231.43|4231.76|4231.76|4231.43|4231.43|0
1608539060000|2020-12-21 08:24:20|4232.4|4232.4|4231.5|4231.5|4232.4|4232.4|4229.75|4229.75|0
1608539070000|2020-12-21 08:24:30|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|4231.72|0
1608539080000|2020-12-21 08:24:40|4230.97|4230.97|4230.97|4230.97|4231.95|4231.95|4230.97|4230.97|0
1608539090000|2020-12-21 08:24:50|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|0
1608539100000|2020-12-21 08:25:00|4233.02|4233.02|4233.51|4233.51|4234.49|4234.49|4233.02|4233.02|0
1608539110000|2020-12-21 08:25:10|4234.98|4234.98|4233.51|4233.51|4236.44|4236.44|4233.51|4233.51|0
1608539120000|2020-12-21 08:25:20|4235.95|4235.95|4234.01|4234.01|4236.44|4236.44|4234.01|4234.01|0
1608539130000|2020-12-21 08:25:30|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|4233.03|0
1608539140000|2020-12-21 08:25:40|4231.57|4231.57|4231.08|4231.08|4231.57|4231.57|4230.59|4230.59|0
1608539150000|2020-12-21 08:25:50|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|0
1608539160000|2020-12-21 08:26:00|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|4228.48|0
1608539180000|2020-12-21 08:26:20|4228.64|4228.64|4230.59|4230.59|4230.59|4230.59|4228.64|4228.64|0
1608539200000|2020-12-21 08:26:40|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|4230.91|0
1608539220000|2020-12-21 08:27:00|4230.58|4230.58|4229.34|4229.34|4230.8|4230.8|4229.34|4229.34|0
1608539280000|2020-12-21 08:28:00|4230.31|4230.31|4229.83|4229.83|4230.31|4230.31|4229.83|4229.83|0
1608539290000|2020-12-21 08:28:10|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|0
1608539310000|2020-12-21 08:28:30|4231.78|4231.78|4232.16|4232.16|4233.62|4233.62|4231.78|4231.78|0
1608539320000|2020-12-21 08:28:40|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|4233.62|0
1608539340000|2020-12-21 08:29:00|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|0
1608539350000|2020-12-21 08:29:10|4232.1|4232.1|4230.63|4230.63|4232.1|4232.1|4229.65|4229.65|0
1608539360000|2020-12-21 08:29:20|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1608539370000|2020-12-21 08:29:30|4230.14|4230.14|4228.67|4228.67|4230.14|4230.14|4228.67|4228.67|0
1608539400000|2020-12-21 08:30:00|4229.16|4229.16|4229.77|4229.77|4229.77|4229.77|4229.16|4229.16|0
1608539410000|2020-12-21 08:30:10|4229.97|4229.97|4228|4228|4229.97|4229.97|4228|4228|0
1608539430000|2020-12-21 08:30:30|4227.51|4227.51|4227.02|4227.02|4227.51|4227.51|4227.02|4227.02|0
1608539440000|2020-12-21 08:30:40|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|4227.72|0
1608539450000|2020-12-21 08:30:50|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|0
1608539460000|2020-12-21 08:31:00|4228.32|4228.32|4230.27|4230.27|4230.27|4230.27|4228.32|4228.32|0
1608539470000|2020-12-21 08:31:10|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|4230.76|0
1608539490000|2020-12-21 08:31:30|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|4232.71|0
1608539500000|2020-12-21 08:31:40|4232.99|4232.99|4234.94|4234.94|4234.94|4234.94|4232.99|4232.99|0
1608539510000|2020-12-21 08:31:50|4235.92|4235.92|4236.89|4236.89|4236.89|4236.89|4235.92|4235.92|0
1608539520000|2020-12-21 08:32:00|4237.7|4237.7|4236.56|4236.56|4237.7|4237.7|4236.56|4236.56|0
1608539530000|2020-12-21 08:32:10|4236.4|4236.4|4235.59|4235.59|4236.4|4236.4|4235.42|4235.42|0
1608539540000|2020-12-21 08:32:20|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|4236.56|0
1608539570000|2020-12-21 08:32:50|4237.54|4237.54|4237.87|4237.87|4238.36|4238.36|4237.54|4237.54|0
1608539580000|2020-12-21 08:33:00|4236.4|4236.4|4236.04|4236.04|4236.6|4236.6|4236.04|4236.04|0
1608539590000|2020-12-21 08:33:10|4235.93|4235.93|4234.96|4234.96|4235.93|4235.93|4234.96|4234.96|0
1608539600000|2020-12-21 08:33:20|4235.82|4235.82|4234.45|4234.45|4235.93|4235.93|4234.25|4234.25|0
1608539610000|2020-12-21 08:33:30|4234.28|4234.28|4233.79|4233.79|4234.28|4234.28|4232.82|4232.82|0
1608539630000|2020-12-21 08:33:50|4233.9|4233.9|4232.93|4232.93|4233.9|4233.9|4232.93|4232.93|0
1608539640000|2020-12-21 08:34:00|4233.91|4233.91|4234.88|4234.88|4234.88|4234.88|4233.91|4233.91|0
1608539650000|2020-12-21 08:34:10|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|4235.37|0
1608539660000|2020-12-21 08:34:20|4236.35|4236.35|4236.95|4236.95|4236.95|4236.95|4236.35|4236.35|0
1608539670000|2020-12-21 08:34:30|4237.15|4237.15|4237.65|4237.65|4237.65|4237.65|4237.15|4237.15|0
1608539680000|2020-12-21 08:34:40|4237.95|4237.95|4238.82|4238.82|4238.92|4238.92|4237.95|4237.95|0
1608539690000|2020-12-21 08:34:50|4238.92|4238.92|4238.72|4238.72|4238.92|4238.92|4238.72|4238.72|0
1608539700000|2020-12-21 08:35:00|4241.16|4241.16|4240.77|4240.77|4241.16|4241.16|4239.7|4239.7|0
1608539710000|2020-12-21 08:35:10|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|4240.87|0
1608539720000|2020-12-21 08:35:20|4240.98|4240.98|4240.58|4240.58|4240.98|4240.98|4240.58|4240.58|0
1608539740000|2020-12-21 08:35:40|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|0
1608539750000|2020-12-21 08:35:50|4241.11|4241.11|4241.28|4241.28|4241.28|4241.28|4241.11|4241.11|0
1608539760000|2020-12-21 08:36:00|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|4240.95|0
1608539780000|2020-12-21 08:36:20|4238.99|4238.99|4239.29|4239.29|4239.29|4239.29|4238.99|4238.99|0
1608539790000|2020-12-21 08:36:30|4241.25|4241.25|4242.07|4242.07|4242.07|4242.07|4241.25|4241.25|0
1608539820000|2020-12-21 08:37:00|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|4241.1|0
1608539830000|2020-12-21 08:37:10|4242.07|4242.07|4241.1|4241.1|4242.07|4242.07|4241.1|4241.1|0
1608539840000|2020-12-21 08:37:20|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|4240.76|0
1608539850000|2020-12-21 08:37:30|4240.6|4240.6|4240.27|4240.27|4240.6|4240.6|4240.27|4240.27|0
1608539860000|2020-12-21 08:37:40|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|4240.43|0
1608539900000|2020-12-21 08:38:20|4241.41|4241.41|4242.38|4242.38|4242.38|4242.38|4241.41|4241.41|0
1608539910000|2020-12-21 08:38:30|4241.41|4241.41|4241.61|4241.61|4241.61|4241.61|4241.41|4241.41|0
1608539920000|2020-12-21 08:38:40|4241.83|4241.83|4241.34|4241.34|4241.83|4241.83|4241.34|4241.34|0
1608539930000|2020-12-21 08:38:50|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|4241.51|0
1608539940000|2020-12-21 08:39:00|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|0
1608539950000|2020-12-21 08:39:10|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|4240.04|0
1608539970000|2020-12-21 08:39:30|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|4239.74|0
1608539980000|2020-12-21 08:39:40|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|0
1608540030000|2020-12-21 08:40:30|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|4238.28|0
1608540040000|2020-12-21 08:40:40|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|4240.22|0
1608540050000|2020-12-21 08:40:50|4240.62|4240.62|4238.67|4238.67|4240.62|4240.62|4238.67|4238.67|0
1608540060000|2020-12-21 08:41:00|4239.16|4239.16|4240.13|4240.13|4240.13|4240.13|4239.16|4239.16|0
1608540070000|2020-12-21 08:41:10|4240.33|4240.33|4241.82|4241.82|4241.82|4241.82|4240.13|4240.13|0
1608540080000|2020-12-21 08:41:20|4242.02|4242.02|4243.97|4243.97|4243.97|4243.97|4242.02|4242.02|0
1608540090000|2020-12-21 08:41:30|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|4244.42|0
1608540100000|2020-12-21 08:41:40|4243.44|4243.44|4242.47|4242.47|4243.44|4243.44|4242.47|4242.47|0
1608540110000|2020-12-21 08:41:50|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1608540120000|2020-12-21 08:42:00|4243.55|4243.55|4244.37|4244.37|4244.53|4244.53|4243.55|4243.55|0
1608540130000|2020-12-21 08:42:10|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|0
1608540140000|2020-12-21 08:42:20|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|0
1608540150000|2020-12-21 08:42:30|4241.66|4241.66|4241.56|4241.56|4241.66|4241.66|4241.56|4241.56|0
1608540170000|2020-12-21 08:42:50|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|0
1608540190000|2020-12-21 08:43:10|4241.82|4241.82|4239.41|4239.41|4241.82|4241.82|4239.41|4239.41|0
1608540200000|2020-12-21 08:43:20|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|0
1608540220000|2020-12-21 08:43:40|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|4239.61|0
1608540240000|2020-12-21 08:44:00|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|4238.63|0
1608540260000|2020-12-21 08:44:20|4239.44|4239.44|4239.77|4239.77|4239.77|4239.77|4238.79|4238.79|0
1608540270000|2020-12-21 08:44:30|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1608540280000|2020-12-21 08:44:40|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1608540290000|2020-12-21 08:44:50|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|4242.04|0
1608540300000|2020-12-21 08:45:00|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|0
1608540320000|2020-12-21 08:45:20|4242.41|4242.41|4239.96|4239.96|4242.41|4242.41|4239.96|4239.96|0
1608540330000|2020-12-21 08:45:30|4241.43|4241.43|4241.92|4241.92|4241.92|4241.92|4241.43|4241.43|0
1608540340000|2020-12-21 08:45:40|4242.25|4242.25|4243.38|4243.38|4243.38|4243.38|4242.25|4242.25|0
1608540360000|2020-12-21 08:46:00|4243.98|4243.98|4243.01|4243.01|4243.98|4243.98|4243.01|4243.01|0
1608540370000|2020-12-21 08:46:10|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|0
1608540410000|2020-12-21 08:46:50|4241.7|4241.7|4241.7|4241.7|4241.7|4241.7|4241.7|4241.7|0
1608540420000|2020-12-21 08:47:00|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|0
1608540430000|2020-12-21 08:47:10|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|4240.24|0
1608540440000|2020-12-21 08:47:20|4240.73|4240.73|4239.31|4239.31|4240.73|4240.73|4239.31|4239.31|0
1608540450000|2020-12-21 08:47:30|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|0
1608540460000|2020-12-21 08:47:40|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|0
1608540480000|2020-12-21 08:48:00|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|4237.78|0
1608540490000|2020-12-21 08:48:10|4236.31|4236.31|4236.8|4236.8|4237.78|4237.78|4236.31|4236.31|0
1608540500000|2020-12-21 08:48:20|4235.83|4235.83|4235.51|4235.51|4235.83|4235.83|4235.29|4235.29|0
1608540510000|2020-12-21 08:48:30|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|0
1608540520000|2020-12-21 08:48:40|4236.87|4236.87|4237.69|4237.69|4237.69|4237.69|4236.87|4236.87|0
1608540550000|2020-12-21 08:49:10|4239.8|4239.8|4240.51|4240.51|4240.51|4240.51|4239.8|4239.8|0
1608540560000|2020-12-21 08:49:20|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|0
1608540570000|2020-12-21 08:49:30|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|0
1608540590000|2020-12-21 08:49:50|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|4242.26|0
1608540600000|2020-12-21 08:50:00|4243.72|4243.72|4241.93|4241.93|4243.89|4243.89|4241.93|4241.93|0
1608540630000|2020-12-21 08:50:30|4242.91|4242.91|4243.4|4243.4|4243.4|4243.4|4242.91|4242.91|0
1608540640000|2020-12-21 08:50:40|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|0
1608540650000|2020-12-21 08:50:50|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|4243.4|0
1608540680000|2020-12-21 08:51:20|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|4243.23|0
1608540690000|2020-12-21 08:51:30|4243.4|4243.4|4244.7|4244.7|4244.7|4244.7|4243.4|4243.4|0
1608540700000|2020-12-21 08:51:40|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|4244.92|0
1608540720000|2020-12-21 08:52:00|4243.95|4243.95|4242.97|4242.97|4243.95|4243.95|4242.97|4242.97|0
1608540740000|2020-12-21 08:52:20|4243.17|4243.17|4242.97|4242.97|4243.17|4243.17|4242.97|4242.97|0
1608540750000|2020-12-21 08:52:30|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|4242.87|0
1608540770000|2020-12-21 08:52:50|4243.07|4243.07|4244.05|4244.05|4244.05|4244.05|4243.07|4243.07|0
1608540800000|2020-12-21 08:53:20|4245.02|4245.02|4245.51|4245.51|4245.51|4245.51|4245.02|4245.02|0
1608540830000|2020-12-21 08:53:50|4245.91|4245.91|4246.08|4246.08|4246.08|4246.08|4245.91|4245.91|0
1608540860000|2020-12-21 08:54:20|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|4247.82|0
1608540870000|2020-12-21 08:54:30|4248.8|4248.8|4248.8|4248.8|4248.8|4248.8|4248.8|4248.8|0
1608540880000|2020-12-21 08:54:40|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|4249.29|0
1608540890000|2020-12-21 08:54:50|4248.96|4248.96|4248.48|4248.48|4248.97|4248.97|4247.01|4247.01|0
1608540900000|2020-12-21 08:55:00|4247.99|4247.99|4247.01|4247.01|4247.99|4247.99|4247.01|4247.01|0
1608540910000|2020-12-21 08:55:10|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|4246.46|0
1608540920000|2020-12-21 08:55:20|4245.48|4245.48|4243.53|4243.53|4245.48|4245.48|4243.53|4243.53|0
1608540930000|2020-12-21 08:55:30|4241.58|4241.58|4240.28|4240.28|4241.58|4241.58|4240.28|4240.28|0
1608540940000|2020-12-21 08:55:40|4239.98|4239.98|4239.48|4239.48|4239.98|4239.98|4239.48|4239.48|0
1608540950000|2020-12-21 08:55:50|4238.51|4238.51|4238.51|4238.51|4238.51|4238.51|4238.51|4238.51|0
1608540960000|2020-12-21 08:56:00|4238.02|4238.02|4240.94|4240.94|4240.94|4240.94|4238.02|4238.02|0
1608540970000|2020-12-21 08:56:10|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|0
1608541020000|2020-12-21 08:57:00|4243.75|4243.75|4244.24|4244.24|4244.24|4244.24|4243.75|4243.75|0
1608541030000|2020-12-21 08:57:10|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|0
1608541070000|2020-12-21 08:57:50|4243.76|4243.76|4243.76|4243.76|4243.76|4243.76|4243.76|4243.76|0
1608541100000|2020-12-21 08:58:20|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1608541140000|2020-12-21 08:59:00|4245.87|4245.87|4247.01|4247.01|4247.01|4247.01|4245.87|4245.87|0
1608541190000|2020-12-21 08:59:50|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|4247.24|0
1608541200000|2020-12-21 09:00:00|4247.72|4247.72|4249.67|4249.67|4249.67|4249.67|4247.72|4247.72|0
1608541220000|2020-12-21 09:00:20|4249.51|4249.51|4249.67|4249.67|4249.67|4249.67|4249.51|4249.51|0
1608541230000|2020-12-21 09:00:30|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|4249.51|0
1608541250000|2020-12-21 09:00:50|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|4248.53|0
1608541260000|2020-12-21 09:01:00|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|0
1608541270000|2020-12-21 09:01:10|4247.86|4247.86|4247.66|4247.66|4247.86|4247.86|4246.68|4246.68|0
1608541280000|2020-12-21 09:01:20|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|4247.43|0
1608541330000|2020-12-21 09:02:10|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1608541370000|2020-12-21 09:02:50|4247.43|4247.43|4245.97|4245.97|4247.43|4247.43|4245.97|4245.97|0
1608541390000|2020-12-21 09:03:10|4247.43|4247.43|4248.9|4248.9|4248.9|4248.9|4247.43|4247.43|0
1608541410000|2020-12-21 09:03:30|4249.88|4249.88|4249.39|4249.39|4250.36|4250.36|4249.39|4249.39|0
1608541480000|2020-12-21 09:04:40|4248.89|4248.89|4247.92|4247.92|4248.89|4248.89|4247.92|4247.92|0
1608541490000|2020-12-21 09:04:50|4248.12|4248.12|4247.9|4247.9|4248.12|4248.12|4247.9|4247.9|0
1608541520000|2020-12-21 09:05:20|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1608541530000|2020-12-21 09:05:30|4247.8|4247.8|4248.07|4248.07|4248.07|4248.07|4247.8|4247.8|0
1608541550000|2020-12-21 09:05:50|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|4247.91|0
1608541590000|2020-12-21 09:06:30|4248.72|4248.72|4247.47|4247.47|4248.72|4248.72|4247.47|4247.47|0
1608541650000|2020-12-21 09:07:30|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1608541660000|2020-12-21 09:07:40|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|0
1608541680000|2020-12-21 09:08:00|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1608541700000|2020-12-21 09:08:20|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|0
1608541750000|2020-12-21 09:09:10|4249.32|4249.32|4249.16|4249.16|4249.32|4249.32|4248.86|4248.86|0
1608541810000|2020-12-21 09:10:10|4250.13|4250.13|4250.84|4250.84|4250.84|4250.84|4250.13|4250.13|0
1608541820000|2020-12-21 09:10:20|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|4250.51|0
1608541830000|2020-12-21 09:10:30|4251.48|4251.48|4250.02|4250.02|4251.48|4251.48|4250.02|4250.02|0
1608541840000|2020-12-21 09:10:40|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|4249.04|0
1608541880000|2020-12-21 09:11:20|4248.07|4248.07|4249.65|4249.65|4249.65|4249.65|4248.07|4248.07|0
1608541890000|2020-12-21 09:11:30|4249.32|4249.32|4249.15|4249.15|4249.32|4249.32|4249.15|4249.15|0
1608541900000|2020-12-21 09:11:40|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1608541910000|2020-12-21 09:11:50|4248.02|4248.02|4246.54|4246.54|4248.02|4248.02|4246.54|4246.54|0
1608541920000|2020-12-21 09:12:00|4246.43|4246.43|4245.5|4245.5|4246.43|4246.43|4245.1|4245.1|0
1608541960000|2020-12-21 09:12:40|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|4244.52|0
1608541970000|2020-12-21 09:12:50|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|4245.12|0
1608541980000|2020-12-21 09:13:00|4244.15|4244.15|4242.25|4242.25|4244.15|4244.15|4242.25|4242.25|0
1608541990000|2020-12-21 09:13:10|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1608542000000|2020-12-21 09:13:20|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|4241.89|0
1608542010000|2020-12-21 09:13:30|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1608542040000|2020-12-21 09:14:00|4240.9|4240.9|4239.92|4239.92|4240.9|4240.9|4239.92|4239.92|0
1608542070000|2020-12-21 09:14:30|4241.39|4241.39|4241.39|4241.39|4241.39|4241.39|4241.39|4241.39|0
1608542080000|2020-12-21 09:14:40|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|0
1608542120000|2020-12-21 09:15:20|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|4241.72|0
1608542130000|2020-12-21 09:15:30|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|4241.55|0
1608542140000|2020-12-21 09:15:40|4240.09|4240.09|4237.65|4237.65|4240.09|4240.09|4237.65|4237.65|0
1608542160000|2020-12-21 09:16:00|4237.16|4237.16|4237.65|4237.65|4237.65|4237.65|4237.16|4237.16|0
1608542190000|2020-12-21 09:16:30|4237.16|4237.16|4236.77|4236.77|4237.16|4237.16|4236.67|4236.67|0
1608542200000|2020-12-21 09:16:40|4236.94|4236.94|4238.89|4238.89|4238.89|4238.89|4236.94|4236.94|0
1608542210000|2020-12-21 09:16:50|4238.73|4238.73|4238.24|4238.24|4238.73|4238.73|4238.24|4238.24|0
1608542230000|2020-12-21 09:17:10|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|0
1608542270000|2020-12-21 09:17:50|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1608542280000|2020-12-21 09:18:00|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1608542300000|2020-12-21 09:18:20|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1608542330000|2020-12-21 09:18:50|4239.54|4239.54|4241.02|4241.02|4241.02|4241.02|4239.54|4239.54|0
1608542350000|2020-12-21 09:19:10|4240.04|4240.04|4239.16|4239.16|4240.04|4240.04|4239.16|4239.16|0
1608542370000|2020-12-21 09:19:30|4239|4239|4239|4239|4239|4239|4239|4239|0
1608542390000|2020-12-21 09:19:50|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|4237.8|0
1608542410000|2020-12-21 09:20:10|4239.27|4239.27|4238.78|4238.78|4239.27|4239.27|4238.78|4238.78|0
1608542430000|2020-12-21 09:20:30|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|4241.49|0
1608542450000|2020-12-21 09:20:50|4241.6|4241.6|4242.52|4242.52|4242.58|4242.58|4241.6|4241.6|0
1608542470000|2020-12-21 09:21:10|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1608542480000|2020-12-21 09:21:20|4244.48|4244.48|4244.65|4244.65|4244.65|4244.65|4244.48|4244.48|0
1608542490000|2020-12-21 09:21:30|4244.81|4244.81|4244.98|4244.98|4244.98|4244.98|4244.81|4244.81|0
1608542510000|2020-12-21 09:21:50|4244|4244|4244|4244|4244|4244|4244|4244|0
1608542520000|2020-12-21 09:22:00|4244.98|4244.98|4245.79|4245.79|4246.44|4246.44|4244.98|4244.98|0
1608542540000|2020-12-21 09:22:20|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1608542550000|2020-12-21 09:22:30|4247.92|4247.92|4248.31|4248.31|4248.31|4248.31|4247.43|4247.43|0
1608542560000|2020-12-21 09:22:40|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1608542570000|2020-12-21 09:22:50|4246.2|4246.2|4245.22|4245.22|4246.2|4246.2|4245.22|4245.22|0
1608542580000|2020-12-21 09:23:00|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1608542590000|2020-12-21 09:23:10|4245.33|4245.33|4245.33|4245.33|4245.33|4245.33|4245.33|4245.33|0
1608542610000|2020-12-21 09:23:30|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|0
1608542620000|2020-12-21 09:23:40|4244.19|4244.19|4243.7|4243.7|4244.19|4244.19|4243.7|4243.7|0
1608542630000|2020-12-21 09:23:50|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|4243.81|0
1608542650000|2020-12-21 09:24:10|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|0
1608542700000|2020-12-21 09:25:00|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|4244.37|0
1608542710000|2020-12-21 09:25:10|4244.2|4244.2|4242.95|4242.95|4244.2|4244.2|4242.95|4242.95|0
1608542720000|2020-12-21 09:25:20|4243.07|4243.07|4243.07|4243.07|4243.07|4243.07|4243.07|4243.07|0
1608542730000|2020-12-21 09:25:30|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|4242.09|0
1608542750000|2020-12-21 09:25:50|4241.12|4241.12|4241|4241|4241.12|4241.12|4241|4241|0
1608542760000|2020-12-21 09:26:00|4240.89|4240.89|4240.67|4240.67|4240.89|4240.89|4240.67|4240.67|0
1608542770000|2020-12-21 09:26:10|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|0
1608542780000|2020-12-21 09:26:20|4240.34|4240.34|4240.83|4240.83|4240.83|4240.83|4240.34|4240.34|0
1608542800000|2020-12-21 09:26:40|4240.67|4240.67|4240.17|4240.17|4240.67|4240.67|4240.17|4240.17|0
1608542820000|2020-12-21 09:27:00|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|4239.36|0
1608542830000|2020-12-21 09:27:10|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|4239.14|0
1608542850000|2020-12-21 09:27:30|4238.17|4238.17|4238.17|4238.17|4238.17|4238.17|4238.17|4238.17|0
1608542860000|2020-12-21 09:27:40|4238.57|4238.57|4238.48|4238.48|4238.68|4238.68|4238.48|4238.48|0
1608542870000|2020-12-21 09:27:50|4238.97|4238.97|4238.48|4238.48|4238.97|4238.97|4238.48|4238.48|0
1608542890000|2020-12-21 09:28:10|4238.38|4238.38|4238.28|4238.28|4238.38|4238.38|4238.28|4238.28|0
1608542960000|2020-12-21 09:29:20|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|4238.38|0
1608542970000|2020-12-21 09:29:30|4237.89|4237.89|4238.11|4238.11|4238.11|4238.11|4237.89|4237.89|0
1608542990000|2020-12-21 09:29:50|4237.14|4237.14|4237.83|4237.83|4237.83|4237.83|4237.14|4237.14|0
1608543000000|2020-12-21 09:30:00|4237.99|4237.99|4239.13|4239.13|4239.13|4239.13|4237.99|4237.99|0
1608543010000|2020-12-21 09:30:10|4239.24|4239.24|4239.84|4239.84|4239.84|4239.84|4239.24|4239.24|0
1608543020000|2020-12-21 09:30:20|4239.95|4239.95|4241.09|4241.09|4241.09|4241.09|4239.95|4239.95|0
1608543030000|2020-12-21 09:30:30|4240.12|4240.12|4240.12|4240.12|4240.12|4240.12|4240.12|4240.12|0
1608543060000|2020-12-21 09:31:00|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|4242.13|0
1608543070000|2020-12-21 09:31:10|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|4241.91|0
1608543160000|2020-12-21 09:32:40|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|4242.4|0
1608543170000|2020-12-21 09:32:50|4241.91|4241.91|4240.61|4240.61|4241.91|4241.91|4240.61|4240.61|0
1608543180000|2020-12-21 09:33:00|4241.58|4241.58|4242.07|4242.07|4242.07|4242.07|4241.58|4241.58|0
1608543190000|2020-12-21 09:33:10|4241.97|4241.97|4242.99|4242.99|4244.06|4244.06|4241.67|4241.67|0
1608543230000|2020-12-21 09:33:50|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|4242.88|0
1608543240000|2020-12-21 09:34:00|4243.36|4243.36|4242.39|4242.39|4243.36|4243.36|4242.39|4242.39|0
1608543250000|2020-12-21 09:34:10|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|4242.29|0
1608543270000|2020-12-21 09:34:30|4242.12|4242.12|4242.02|4242.02|4242.12|4242.12|4242.02|4242.02|0
1608543280000|2020-12-21 09:34:40|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|4242.12|0
1608543290000|2020-12-21 09:34:50|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1608543300000|2020-12-21 09:35:00|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1608543320000|2020-12-21 09:35:20|4241.96|4241.96|4240.01|4240.01|4241.96|4241.96|4240.01|4240.01|0
1608543370000|2020-12-21 09:36:10|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|4240.23|0
1608543380000|2020-12-21 09:36:20|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1608543390000|2020-12-21 09:36:30|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|0
1608543400000|2020-12-21 09:36:40|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|0
1608543410000|2020-12-21 09:36:50|4240.94|4240.94|4240.46|4240.46|4240.94|4240.94|4240.46|4240.46|0
1608543420000|2020-12-21 09:37:00|4239.97|4239.97|4240.35|4240.35|4240.58|4240.58|4239.97|4239.97|0
1608543440000|2020-12-21 09:37:20|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|4240.84|0
1608543450000|2020-12-21 09:37:30|4241.01|4241.01|4241.98|4241.98|4241.98|4241.98|4241.01|4241.01|0
1608543470000|2020-12-21 09:37:50|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|0
1608543490000|2020-12-21 09:38:10|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|4242.3|0
1608543510000|2020-12-21 09:38:30|4242.52|4242.52|4242.41|4242.41|4242.52|4242.52|4242.41|4242.41|0
1608543520000|2020-12-21 09:38:40|4243.38|4243.38|4243.05|4243.05|4243.38|4243.38|4243.05|4243.05|0
1608543530000|2020-12-21 09:38:50|4242.07|4242.07|4243.05|4243.05|4243.05|4243.05|4242.07|4242.07|0
1608543550000|2020-12-21 09:39:10|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1608543560000|2020-12-21 09:39:20|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|0
1608543570000|2020-12-21 09:39:30|4244.4|4244.4|4244.29|4244.29|4244.4|4244.4|4244.29|4244.29|0
1608543580000|2020-12-21 09:39:40|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|0
1608543590000|2020-12-21 09:39:50|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1608543610000|2020-12-21 09:40:10|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|4245.27|0
1608543630000|2020-12-21 09:40:30|4244.07|4244.07|4244.01|4244.01|4244.12|4244.12|4244.01|4244.01|0
1608543640000|2020-12-21 09:40:40|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|4243.04|0
1608543660000|2020-12-21 09:41:00|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|4242.06|0
1608543670000|2020-12-21 09:41:10|4241.57|4241.57|4241.46|4241.46|4241.57|4241.57|4241.46|4241.46|0
1608543680000|2020-12-21 09:41:20|4239.99|4239.99|4240.48|4240.48|4240.48|4240.48|4239.99|4239.99|0
1608543690000|2020-12-21 09:41:30|4240.97|4240.97|4243.9|4243.9|4243.9|4243.9|4240.97|4240.97|0
1608543700000|2020-12-21 09:41:40|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|4244.06|0
1608543710000|2020-12-21 09:41:50|4242.11|4242.11|4242.6|4242.6|4242.6|4242.6|4242.11|4242.11|0
1608543750000|2020-12-21 09:42:30|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1608543770000|2020-12-21 09:42:50|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1608543780000|2020-12-21 09:43:00|4240.84|4240.84|4240.35|4240.35|4240.84|4240.84|4240.35|4240.35|0
1608543790000|2020-12-21 09:43:10|4236.45|4236.45|4236.29|4236.29|4236.45|4236.45|4236.29|4236.29|0
1608543800000|2020-12-21 09:43:20|4235.31|4235.31|4235.19|4235.19|4235.31|4235.31|4235.09|4235.09|0
1608543820000|2020-12-21 09:43:40|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|4235.29|0
1608543840000|2020-12-21 09:44:00|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|4234.32|0
1608543850000|2020-12-21 09:44:10|4232.85|4232.85|4232.37|4232.37|4232.85|4232.85|4232.37|4232.37|0
1608543860000|2020-12-21 09:44:20|4232.17|4232.17|4230.86|4230.86|4232.17|4232.17|4230.7|4230.7|0
1608543870000|2020-12-21 09:44:30|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|4230.31|0
1608543880000|2020-12-21 09:44:40|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1608543890000|2020-12-21 09:44:50|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1608543900000|2020-12-21 09:45:00|4229.82|4229.82|4227.26|4227.26|4229.82|4229.82|4226.77|4226.77|0
1608543910000|2020-12-21 09:45:10|4227.75|4227.75|4225.31|4225.31|4227.75|4227.75|4225.31|4225.31|0
1608543940000|2020-12-21 09:45:40|4224.34|4224.34|4223.85|4223.85|4224.34|4224.34|4223.85|4223.85|0
1608543950000|2020-12-21 09:45:50|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|0
1608543970000|2020-12-21 09:46:10|4225.8|4225.8|4225.31|4225.31|4225.8|4225.8|4225.31|4225.31|0
1608543980000|2020-12-21 09:46:20|4226.29|4226.29|4222.87|4222.87|4226.29|4226.29|4222.87|4222.87|0
1608543990000|2020-12-21 09:46:30|4222.47|4222.47|4220.78|4220.78|4222.47|4222.47|4220.78|4220.78|0
1608544000000|2020-12-21 09:46:40|4219.81|4219.81|4217.7|4217.7|4219.81|4219.81|4217.7|4217.7|0
1608544010000|2020-12-21 09:46:50|4218.67|4218.67|4217.09|4217.09|4218.67|4218.67|4217.09|4217.09|0
1608544020000|2020-12-21 09:47:00|4216.11|4216.11|4218.06|4218.06|4218.06|4218.06|4216.11|4216.11|0
1608544040000|2020-12-21 09:47:20|4218.55|4218.55|4218.77|4218.77|4218.77|4218.77|4218.55|4218.55|0
1608544050000|2020-12-21 09:47:30|4219.74|4219.74|4220.24|4220.24|4220.24|4220.24|4219.74|4219.74|0
1608544060000|2020-12-21 09:47:40|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|0
1608544070000|2020-12-21 09:47:50|4220.57|4220.57|4220.46|4220.46|4220.68|4220.68|4220.46|4220.46|0
1608544080000|2020-12-21 09:48:00|4219.81|4219.81|4220.3|4220.3|4220.3|4220.3|4219.81|4219.81|0
1608544090000|2020-12-21 09:48:10|4220.1|4220.1|4219.98|4219.98|4220.1|4220.1|4219.98|4219.98|0
1608544110000|2020-12-21 09:48:30|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|0
1608544120000|2020-12-21 09:48:40|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1608544140000|2020-12-21 09:49:00|4220.21|4220.21|4220.7|4220.7|4220.7|4220.7|4220.21|4220.21|0
1608544150000|2020-12-21 09:49:10|4220.42|4220.42|4218.96|4218.96|4220.42|4220.42|4218.96|4218.96|0
1608544160000|2020-12-21 09:49:20|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|4217.99|0
1608544170000|2020-12-21 09:49:30|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|4218.96|0
1608544200000|2020-12-21 09:50:00|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|4219.45|0
1608544210000|2020-12-21 09:50:10|4218.48|4218.48|4217.43|4217.43|4218.48|4218.48|4217.43|4217.43|0
1608544230000|2020-12-21 09:50:30|4216.83|4216.83|4217.13|4217.13|4217.13|4217.13|4216.83|4216.83|0
1608544240000|2020-12-21 09:50:40|4216.8|4216.8|4215.83|4215.83|4216.8|4216.8|4215.83|4215.83|0
1608544260000|2020-12-21 09:51:00|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|4217.78|0
1608544270000|2020-12-21 09:51:10|4217.94|4217.94|4218.16|4218.16|4218.16|4218.16|4217.94|4217.94|0
1608544280000|2020-12-21 09:51:20|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|4218.49|0
1608544290000|2020-12-21 09:51:30|4218.66|4218.66|4219.25|4219.25|4219.74|4219.74|4218.66|4218.66|0
1608544310000|2020-12-21 09:51:50|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|4220.23|0
1608544360000|2020-12-21 09:52:40|4222.17|4222.17|4221.2|4221.2|4222.17|4222.17|4221.2|4221.2|0
1608544370000|2020-12-21 09:52:50|4220.23|4220.23|4220.44|4220.44|4220.44|4220.44|4220.11|4220.11|0
1608544380000|2020-12-21 09:53:00|4221.91|4221.91|4222.72|4222.72|4222.88|4222.88|4221.91|4221.91|0
1608544410000|2020-12-21 09:53:30|4221.74|4221.74|4221.86|4221.86|4221.86|4221.86|4221.64|4221.64|0
1608544420000|2020-12-21 09:53:40|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|4220.89|0
1608544430000|2020-12-21 09:53:50|4219.92|4219.92|4218.83|4218.83|4219.92|4219.92|4218.83|4218.83|0
1608544440000|2020-12-21 09:54:00|4218.67|4218.67|4218.56|4218.56|4218.67|4218.67|4218.56|4218.56|0
1608544470000|2020-12-21 09:54:30|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1608544500000|2020-12-21 09:55:00|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|0
1608544510000|2020-12-21 09:55:10|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|0
1608544520000|2020-12-21 09:55:20|4219.75|4219.75|4219.64|4219.64|4219.75|4219.75|4219.64|4219.64|0
1608544550000|2020-12-21 09:55:50|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|4219.48|0
1608544600000|2020-12-21 09:56:40|4220.45|4220.45|4220.56|4220.56|4220.56|4220.56|4220.45|4220.45|0
1608544610000|2020-12-21 09:56:50|4220.78|4220.78|4221.76|4221.76|4221.76|4221.76|4220.78|4220.78|0
1608544620000|2020-12-21 09:57:00|4220.29|4220.29|4220.79|4220.79|4220.79|4220.79|4220.29|4220.29|0
1608544640000|2020-12-21 09:57:20|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|0
1608544650000|2020-12-21 09:57:30|4221|4221|4220.02|4220.02|4221|4221|4220.02|4220.02|0
1608544670000|2020-12-21 09:57:50|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|4219.8|0
1608544680000|2020-12-21 09:58:00|4219.31|4219.31|4218.54|4218.54|4219.31|4219.31|4218.54|4218.54|0
1608544690000|2020-12-21 09:58:10|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|0
1608544710000|2020-12-21 09:58:30|4217.89|4217.89|4218.38|4218.38|4218.38|4218.38|4217.89|4217.89|0
1608544740000|2020-12-21 09:59:00|4218.12|4218.12|4218.23|4218.23|4218.23|4218.23|4218.12|4218.12|0
1608544750000|2020-12-21 09:59:10|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|4219.2|0
1608544760000|2020-12-21 09:59:20|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1608544800000|2020-12-21 10:00:00|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|0
1608544820000|2020-12-21 10:00:20|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|0
1608544840000|2020-12-21 10:00:40|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|4218.01|0
1608544860000|2020-12-21 10:01:00|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|4218.98|0
1608544880000|2020-12-21 10:01:20|4219.09|4219.09|4217.63|4217.63|4219.09|4219.09|4217.63|4217.63|0
1608544900000|2020-12-21 10:01:40|4216.65|4216.65|4217.14|4217.14|4217.14|4217.14|4216.65|4216.65|0
1608544910000|2020-12-21 10:01:50|4216.06|4216.06|4216.28|4216.28|4216.28|4216.28|4216.06|4216.06|0
1608544920000|2020-12-21 10:02:00|4216.17|4216.17|4215.75|4215.75|4216.17|4216.17|4215.75|4215.75|0
1608544950000|2020-12-21 10:02:30|4215.58|4215.58|4215.42|4215.42|4215.58|4215.58|4215.42|4215.42|0
1608544960000|2020-12-21 10:02:40|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|0
1608544980000|2020-12-21 10:03:00|4214.61|4214.61|4215.09|4215.09|4215.09|4215.09|4214.61|4214.61|0
1608544990000|2020-12-21 10:03:10|4214.12|4214.12|4213.57|4213.57|4214.12|4214.12|4213.57|4213.57|0
1608545000000|2020-12-21 10:03:20|4213.4|4213.4|4211.45|4211.45|4213.4|4213.4|4211.45|4211.45|0
1608545020000|2020-12-21 10:03:40|4210.97|4210.97|4210.23|4210.23|4210.97|4210.97|4210.23|4210.23|0
1608545040000|2020-12-21 10:04:00|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|4210.01|0
1608545050000|2020-12-21 10:04:10|4209.04|4209.04|4209.04|4209.04|4209.04|4209.04|4208.94|4208.94|0
1608545060000|2020-12-21 10:04:20|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|0
1608545070000|2020-12-21 10:04:30|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|0
1608545100000|2020-12-21 10:05:00|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1608545130000|2020-12-21 10:05:30|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|0
1608545140000|2020-12-21 10:05:40|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|4210.58|0
1608545150000|2020-12-21 10:05:50|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|0
1608545200000|2020-12-21 10:06:40|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|4210.94|0
1608545220000|2020-12-21 10:07:00|4209.81|4209.81|4209.09|4209.09|4209.81|4209.81|4208.83|4208.83|0
1608545250000|2020-12-21 10:07:30|4209.58|4209.58|4210.07|4210.07|4210.07|4210.07|4209.58|4209.58|0
1608545260000|2020-12-21 10:07:40|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|4210.56|0
1608545270000|2020-12-21 10:07:50|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|4210.46|0
1608545280000|2020-12-21 10:08:00|4209.49|4209.49|4209.81|4209.81|4209.81|4209.81|4209.49|4209.49|0
1608545290000|2020-12-21 10:08:10|4209.52|4209.52|4209.52|4209.52|4209.52|4209.52|4209.52|4209.52|0
1608545340000|2020-12-21 10:09:00|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|0
1608545430000|2020-12-21 10:10:30|4210.38|4210.38|4210.48|4210.48|4210.48|4210.48|4210.28|4210.28|0
1608545460000|2020-12-21 10:11:00|4210.59|4210.59|4211.18|4211.18|4211.18|4211.18|4210.59|4210.59|0
1608545470000|2020-12-21 10:11:10|4211.51|4211.51|4211.78|4211.78|4211.78|4211.78|4211.51|4211.51|0
1608545480000|2020-12-21 10:11:20|4211.98|4211.98|4212.2|4212.2|4212.2|4212.2|4211.98|4211.98|0
1608545490000|2020-12-21 10:11:30|4213.17|4213.17|4213.17|4213.17|4213.17|4213.17|4213.17|4213.17|0
1608545500000|2020-12-21 10:11:40|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|4214.15|0
1608545510000|2020-12-21 10:11:50|4215.12|4215.12|4216.09|4216.09|4216.09|4216.09|4215.12|4215.12|0
1608545520000|2020-12-21 10:12:00|4215.12|4215.12|4214.82|4214.82|4215.12|4215.12|4214.82|4214.82|0
1608545560000|2020-12-21 10:12:40|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1608545570000|2020-12-21 10:12:50|4215.12|4215.12|4216.54|4216.54|4216.54|4216.54|4215.12|4215.12|0
1608545600000|2020-12-21 10:13:20|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|4216.43|0
1608545620000|2020-12-21 10:13:40|4216.59|4216.59|4216.69|4216.69|4216.69|4216.69|4216.59|4216.59|0
1608545630000|2020-12-21 10:13:50|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|4217.67|0
1608545640000|2020-12-21 10:14:00|4218.64|4218.64|4217.67|4217.67|4218.64|4218.64|4217.67|4217.67|0
1608545650000|2020-12-21 10:14:10|4217.77|4217.77|4216.79|4216.79|4217.77|4217.77|4216.79|4216.79|0
1608545660000|2020-12-21 10:14:20|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|0
1608545670000|2020-12-21 10:14:30|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|4216.41|0
1608545700000|2020-12-21 10:15:00|4214.95|4214.95|4215.43|4215.43|4215.43|4215.43|4214.46|4214.46|0
1608545710000|2020-12-21 10:15:10|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1608545720000|2020-12-21 10:15:20|4215.92|4215.92|4215.43|4215.43|4215.92|4215.92|4215.43|4215.43|0
1608545740000|2020-12-21 10:15:40|4216.4|4216.4|4215.53|4215.53|4216.5|4216.5|4215.53|4215.53|0
1608545750000|2020-12-21 10:15:50|4215.69|4215.69|4215.89|4215.89|4215.89|4215.89|4215.69|4215.69|0
1608545770000|2020-12-21 10:16:10|4216.38|4216.38|4217.36|4217.36|4217.36|4217.36|4216.38|4216.38|0
1608545780000|2020-12-21 10:16:20|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|4217.52|0
1608545800000|2020-12-21 10:16:40|4217.86|4217.86|4217.69|4217.69|4217.86|4217.86|4217.69|4217.69|0
1608545820000|2020-12-21 10:17:00|4217.58|4217.58|4217.42|4217.42|4217.58|4217.58|4217.42|4217.42|0
1608545830000|2020-12-21 10:17:10|4216.44|4216.44|4216.11|4216.11|4216.44|4216.44|4216.01|4216.01|0
1608545840000|2020-12-21 10:17:20|4215.14|4215.14|4214.16|4214.16|4215.14|4215.14|4214.16|4214.16|0
1608545880000|2020-12-21 10:18:00|4212.7|4212.7|4212.05|4212.05|4212.7|4212.7|4212.05|4212.05|0
1608545900000|2020-12-21 10:18:20|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|4211.82|0
1608545920000|2020-12-21 10:18:40|4212.31|4212.31|4212.8|4212.8|4213.29|4213.29|4212.31|4212.31|0
1608545930000|2020-12-21 10:18:50|4212.91|4212.91|4212.32|4212.32|4213.29|4213.29|4212.32|4212.32|0
1608545940000|2020-12-21 10:19:00|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1608545970000|2020-12-21 10:19:30|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|4211.73|0
1608546000000|2020-12-21 10:20:00|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|4211.56|0
1608546010000|2020-12-21 10:20:10|4210.1|4210.1|4208.04|4208.04|4210.1|4210.1|4207.87|4207.87|0
1608546020000|2020-12-21 10:20:20|4206.84|4206.84|4207.33|4207.33|4207.33|4207.33|4206.84|4206.84|0
1608546030000|2020-12-21 10:20:30|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|4205.38|0
1608546050000|2020-12-21 10:20:50|4205.87|4205.87|4205.71|4205.71|4205.87|4205.87|4205.71|4205.71|0
1608546060000|2020-12-21 10:21:00|4206.19|4206.19|4206.28|4206.28|4206.68|4206.68|4206.19|4206.19|0
1608546110000|2020-12-21 10:21:50|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|4204.98|0
1608546120000|2020-12-21 10:22:00|4205.18|4205.18|4205.18|4205.18|4205.38|4205.38|4205.08|4205.08|0
1608546130000|2020-12-21 10:22:10|4205.38|4205.38|4206.35|4206.35|4206.35|4206.35|4205.38|4205.38|0
1608546170000|2020-12-21 10:22:50|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|4206.46|0
1608546190000|2020-12-21 10:23:10|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|4207.44|0
1608546210000|2020-12-21 10:23:30|4207.93|4207.93|4205.54|4205.54|4207.93|4207.93|4205.54|4205.54|0
1608546220000|2020-12-21 10:23:40|4205.43|4205.43|4204.94|4204.94|4205.43|4205.43|4204.26|4204.26|0
1608546230000|2020-12-21 10:23:50|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1608546240000|2020-12-21 10:24:00|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|4204.54|0
1608546260000|2020-12-21 10:24:20|4204.06|4204.06|4203.89|4203.89|4204.06|4204.06|4203.4|4203.4|0
1608546270000|2020-12-21 10:24:30|4205.85|4205.85|4206.33|4206.33|4206.33|4206.33|4205.85|4205.85|0
1608546280000|2020-12-21 10:24:40|4205.36|4205.36|4206.14|4206.14|4206.14|4206.14|4204.67|4204.67|0
1608546290000|2020-12-21 10:24:50|4206.04|4206.04|4204.58|4204.58|4206.04|4206.04|4204.58|4204.58|0
1608546300000|2020-12-21 10:25:00|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|4204.09|0
1608546320000|2020-12-21 10:25:20|4203.98|4203.98|4203.81|4203.81|4203.98|4203.98|4203.81|4203.81|0
1608546330000|2020-12-21 10:25:30|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|4202.73|0
1608546360000|2020-12-21 10:26:00|4199.31|4199.31|4201.26|4201.26|4201.26|4201.26|4199.31|4199.31|0
1608546370000|2020-12-21 10:26:10|4201.37|4201.37|4201.26|4201.26|4201.37|4201.37|4201.26|4201.26|0
1608546390000|2020-12-21 10:26:30|4202.23|4202.23|4203.43|4203.43|4203.43|4203.43|4202.23|4202.23|0
1608546400000|2020-12-21 10:26:40|4203.6|4203.6|4204.47|4204.47|4205.06|4205.06|4203.6|4203.6|0
1608546420000|2020-12-21 10:27:00|4205.45|4205.45|4202.84|4202.84|4205.45|4205.45|4202.68|4202.68|0
1608546430000|2020-12-21 10:27:10|4200.9|4200.9|4200.67|4200.67|4200.9|4200.9|4200.67|4200.67|0
1608546440000|2020-12-21 10:27:20|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|4199.7|0
1608546450000|2020-12-21 10:27:30|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|4199.8|0
1608546470000|2020-12-21 10:27:50|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|0
1608546490000|2020-12-21 10:28:10|4200.44|4200.44|4200.55|4200.55|4200.55|4200.55|4200.44|4200.44|0
1608546510000|2020-12-21 10:28:30|4200.72|4200.72|4201.69|4201.69|4202.18|4202.18|4200.72|4200.72|0
1608546530000|2020-12-21 10:28:50|4200.72|4200.72|4200.39|4200.39|4200.72|4200.72|4200.39|4200.39|0
1608546550000|2020-12-21 10:29:10|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|0
1608546560000|2020-12-21 10:29:20|4200.39|4200.39|4200.11|4200.11|4200.39|4200.39|4200.11|4200.11|0
1608546580000|2020-12-21 10:29:40|4200.23|4200.23|4199.74|4199.74|4200.23|4200.23|4199.74|4199.74|0
1608546590000|2020-12-21 10:29:50|4201.2|4201.2|4200.23|4200.23|4201.2|4201.2|4200.23|4200.23|0
1608546600000|2020-12-21 10:30:00|4200.03|4200.03|4196.18|4196.18|4200.03|4200.03|4196.18|4196.18|0
1608546610000|2020-12-21 10:30:10|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|4195.2|0
1608546620000|2020-12-21 10:30:20|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|4196.18|0
1608546630000|2020-12-21 10:30:30|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|4195.69|0
1608546650000|2020-12-21 10:30:50|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|4196.66|0
1608546660000|2020-12-21 10:31:00|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|4197.15|0
1608546690000|2020-12-21 10:31:30|4197.54|4197.54|4198.29|4198.29|4198.29|4198.29|4197.31|4197.31|0
1608546700000|2020-12-21 10:31:40|4198.69|4198.69|4198.81|4198.81|4199.66|4199.66|4198.59|4198.59|0
1608546710000|2020-12-21 10:31:50|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|4198.59|0
1608546720000|2020-12-21 10:32:00|4196.64|4196.64|4193.92|4193.92|4196.64|4196.64|4193.92|4193.92|0
1608546730000|2020-12-21 10:32:10|4193.75|4193.75|4193.43|4193.43|4193.75|4193.75|4193.27|4193.27|0
1608546750000|2020-12-21 10:32:30|4192.46|4192.46|4190.99|4190.99|4192.46|4192.46|4190.99|4190.99|0
1608546760000|2020-12-21 10:32:40|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|4190.83|0
1608546770000|2020-12-21 10:32:50|4191.32|4191.32|4192.29|4192.29|4192.29|4192.29|4190.34|4190.34|0
1608546780000|2020-12-21 10:33:00|4193.27|4193.27|4194.24|4194.24|4194.24|4194.24|4193.27|4193.27|0
1608546790000|2020-12-21 10:33:10|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|4193.27|0
1608546800000|2020-12-21 10:33:20|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1608546810000|2020-12-21 10:33:30|4193.26|4193.26|4193.74|4193.74|4194.24|4194.24|4193.26|4193.26|0
1608546820000|2020-12-21 10:33:40|4193.84|4193.84|4192.75|4192.75|4193.84|4193.84|4192.75|4192.75|0
1608546830000|2020-12-21 10:33:50|4193.73|4193.73|4193.83|4193.83|4193.83|4193.83|4193.73|4193.73|0
1608546840000|2020-12-21 10:34:00|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|4193.34|0
1608546850000|2020-12-21 10:34:10|4193.56|4193.56|4194.65|4194.65|4196.59|4196.59|4193.56|4193.56|0
1608546870000|2020-12-21 10:34:30|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|4194.95|0
1608546880000|2020-12-21 10:34:40|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|4195.92|0
1608546900000|2020-12-21 10:35:00|4196.22|4196.22|4195.05|4195.05|4196.22|4196.22|4195.05|4195.05|0
1608546910000|2020-12-21 10:35:10|4195.15|4195.15|4194.66|4194.66|4195.15|4195.15|4194.66|4194.66|0
1608546930000|2020-12-21 10:35:30|4195.16|4195.16|4197.2|4197.2|4197.2|4197.2|4195.16|4195.16|0
1608546950000|2020-12-21 10:35:50|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|4196.23|0
1608546960000|2020-12-21 10:36:00|4196.56|4196.56|4199.16|4199.16|4199.16|4199.16|4196.56|4196.56|0
1608546980000|2020-12-21 10:36:20|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1608546990000|2020-12-21 10:36:30|4200.31|4200.31|4200.48|4200.48|4200.48|4200.48|4200.31|4200.31|0
1608547030000|2020-12-21 10:37:10|4199.5|4199.5|4198.69|4198.69|4199.5|4199.5|4198.52|4198.52|0
1608547040000|2020-12-21 10:37:20|4198.85|4198.85|4199.34|4199.34|4199.34|4199.34|4198.85|4198.85|0
1608547050000|2020-12-21 10:37:30|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|4200.15|0
1608547060000|2020-12-21 10:37:40|4200.65|4200.65|4201.24|4201.24|4201.24|4201.24|4200.45|4200.45|0
1608547070000|2020-12-21 10:37:50|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|4204.16|0
1608547080000|2020-12-21 10:38:00|4204.26|4204.26|4203.28|4203.28|4204.26|4204.26|4203.28|4203.28|0
1608547090000|2020-12-21 10:38:10|4203.38|4203.38|4204.04|4204.04|4204.04|4204.04|4203.38|4203.38|0
1608547100000|2020-12-21 10:38:20|4203.55|4203.55|4203.55|4203.55|4203.55|4203.55|4203.55|4203.55|0
1608547110000|2020-12-21 10:38:30|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|4204.04|0
1608547130000|2020-12-21 10:38:50|4204.82|4204.82|4207.74|4207.74|4207.74|4207.74|4204.82|4204.82|0
1608547140000|2020-12-21 10:39:00|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|0
1608547150000|2020-12-21 10:39:10|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|4208.94|0
1608547210000|2020-12-21 10:40:10|4208.74|4208.74|4207.86|4207.86|4208.84|4208.84|4207.86|4207.86|0
1608547220000|2020-12-21 10:40:20|4207.53|4207.53|4207.86|4207.86|4207.86|4207.86|4207.04|4207.04|0
1608547230000|2020-12-21 10:40:30|4208.35|4208.35|4209.13|4209.13|4209.13|4209.13|4208.35|4208.35|0
1608547240000|2020-12-21 10:40:40|4210.11|4210.11|4210.21|4210.21|4210.21|4210.21|4210.11|4210.11|0
1608547250000|2020-12-21 10:40:50|4210.51|4210.51|4210.61|4210.61|4210.61|4210.61|4210.51|4210.51|0
1608547260000|2020-12-21 10:41:00|4210.51|4210.51|4209.73|4209.73|4210.81|4210.81|4209.73|4209.73|0
1608547270000|2020-12-21 10:41:10|4209.93|4209.93|4209.83|4209.83|4209.93|4209.93|4209.83|4209.83|0
1608547280000|2020-12-21 10:41:20|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|4210.32|0
1608547300000|2020-12-21 10:41:40|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1608547320000|2020-12-21 10:42:00|4209.14|4209.14|4207.8|4207.8|4209.14|4209.14|4207.8|4207.8|0
1608547330000|2020-12-21 10:42:10|4206.82|4206.82|4206.91|4206.91|4206.91|4206.91|4206.71|4206.71|0
1608547400000|2020-12-21 10:43:20|4206.81|4206.81|4206.91|4206.91|4206.91|4206.91|4206.81|4206.81|0
1608547420000|2020-12-21 10:43:40|4205.94|4205.94|4206.05|4206.05|4206.05|4206.05|4205.94|4205.94|0
1608547470000|2020-12-21 10:44:30|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|0
1608547480000|2020-12-21 10:44:40|4206.86|4206.86|4207.08|4207.08|4207.08|4207.08|4206.86|4206.86|0
1608547500000|2020-12-21 10:45:00|4206.11|4206.11|4207.46|4207.46|4207.66|4207.66|4206.11|4206.11|0
1608547520000|2020-12-21 10:45:20|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|4208.43|0
1608547530000|2020-12-21 10:45:30|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|0
1608547540000|2020-12-21 10:45:40|4207.46|4207.46|4207.34|4207.34|4207.46|4207.46|4207.34|4207.34|0
1608547550000|2020-12-21 10:45:50|4207.14|4207.14|4206.84|4206.84|4207.14|4207.14|4206.84|4206.84|0
1608547560000|2020-12-21 10:46:00|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|0
1608547570000|2020-12-21 10:46:10|4204.79|4204.79|4203.48|4203.48|4204.79|4204.79|4203.48|4203.48|0
1608547580000|2020-12-21 10:46:20|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|4202.99|0
1608547590000|2020-12-21 10:46:30|4203.48|4203.48|4203.17|4203.17|4203.59|4203.59|4203.17|4203.17|0
1608547600000|2020-12-21 10:46:40|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|4202.19|0
1608547610000|2020-12-21 10:46:50|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|4203.17|0
1608547620000|2020-12-21 10:47:00|4203.28|4203.28|4203.39|4203.39|4203.39|4203.39|4203.28|4203.28|0
1608547640000|2020-12-21 10:47:20|4201.44|4201.44|4200.25|4200.25|4202.53|4202.53|4200.25|4200.25|0
1608547650000|2020-12-21 10:47:30|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|4200.14|0
1608547660000|2020-12-21 10:47:40|4200.63|4200.63|4200.81|4200.81|4200.81|4200.81|4200.33|4200.33|0
1608547670000|2020-12-21 10:47:50|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|4201.3|0
1608547680000|2020-12-21 10:48:00|4201.53|4201.53|4202.28|4202.28|4202.61|4202.61|4201.53|4201.53|0
1608547690000|2020-12-21 10:48:10|4202.77|4202.77|4202.77|4202.77|4202.88|4202.88|4202.77|4202.77|0
1608547700000|2020-12-21 10:48:20|4202.66|4202.66|4202.66|4202.66|4203.63|4203.63|4202.66|4202.66|0
1608547710000|2020-12-21 10:48:30|4203.63|4203.63|4204.6|4204.6|4204.6|4204.6|4203.63|4203.63|0
1608547730000|2020-12-21 10:48:50|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1608547740000|2020-12-21 10:49:00|4203.52|4203.52|4202.55|4202.55|4203.52|4203.52|4202.55|4202.55|0
1608547750000|2020-12-21 10:49:10|4202.65|4202.65|4202.45|4202.45|4202.65|4202.65|4202.45|4202.45|0
1608547770000|2020-12-21 10:49:30|4201.47|4201.47|4201.41|4201.41|4201.47|4201.47|4201.25|4201.25|0
1608547780000|2020-12-21 10:49:40|4201.61|4201.61|4201.71|4201.71|4201.71|4201.71|4201.61|4201.61|0
1608547810000|2020-12-21 10:50:10|4201.81|4201.81|4201.91|4201.91|4201.91|4201.91|4201.81|4201.81|0
1608547820000|2020-12-21 10:50:20|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1608547830000|2020-12-21 10:50:30|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|4202.5|0
1608547840000|2020-12-21 10:50:40|4204.45|4204.45|4204.77|4204.77|4204.77|4204.77|4204.45|4204.45|0
1608547850000|2020-12-21 10:50:50|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|4204.66|0
1608547860000|2020-12-21 10:51:00|4205.15|4205.15|4204.66|4204.66|4206.13|4206.13|4204.66|4204.66|0
1608547880000|2020-12-21 10:51:20|4205.64|4205.64|4206.13|4206.13|4206.13|4206.13|4205.64|4205.64|0
1608547890000|2020-12-21 10:51:30|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|4207.11|0
1608547900000|2020-12-21 10:51:40|4206.99|4206.99|4207.58|4207.58|4207.58|4207.58|4206.99|4206.99|0
1608547910000|2020-12-21 10:51:50|4208.07|4208.07|4207.09|4207.09|4208.07|4208.07|4206.61|4206.61|0
1608547930000|2020-12-21 10:52:10|4208.56|4208.56|4208.36|4208.36|4209.05|4209.05|4208.36|4208.36|0
1608547940000|2020-12-21 10:52:20|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|0
1608547950000|2020-12-21 10:52:30|4210.31|4210.31|4211.4|4211.4|4211.4|4211.4|4210.31|4210.31|0
1608547960000|2020-12-21 10:52:40|4211.07|4211.07|4209.88|4209.88|4211.07|4211.07|4209.88|4209.88|0
1608547970000|2020-12-21 10:52:50|4208.9|4208.9|4205.99|4205.99|4208.9|4208.9|4205.99|4205.99|0
1608547980000|2020-12-21 10:53:00|4206.97|4206.97|4205.99|4205.99|4207.94|4207.94|4205.99|4205.99|0
1608547990000|2020-12-21 10:53:10|4206.97|4206.97|4207.03|4207.03|4207.13|4207.13|4206.97|4206.97|0
1608548000000|2020-12-21 10:53:20|4207.13|4207.13|4206.09|4206.09|4207.23|4207.23|4205.44|4205.44|0
1608548010000|2020-12-21 10:53:30|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|4206.26|0
1608548020000|2020-12-21 10:53:40|4206.42|4206.42|4206.91|4206.91|4206.91|4206.91|4206.42|4206.42|0
1608548030000|2020-12-21 10:53:50|4209.08|4209.08|4211.02|4211.02|4211.02|4211.02|4208.11|4208.11|0
1608548050000|2020-12-21 10:54:10|4211.14|4211.14|4211.3|4211.3|4211.3|4211.3|4211.14|4211.14|0
1608548060000|2020-12-21 10:54:20|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|0
1608548080000|2020-12-21 10:54:40|4211.31|4211.31|4211.84|4211.84|4211.84|4211.84|4211.31|4211.31|0
1608548100000|2020-12-21 10:55:00|4212.04|4212.04|4212.24|4212.24|4212.24|4212.24|4212.04|4212.04|0
1608548110000|2020-12-21 10:55:10|4212.34|4212.34|4212.44|4212.44|4212.44|4212.44|4212.14|4212.14|0
1608548130000|2020-12-21 10:55:30|4213.42|4213.42|4212.12|4212.12|4213.42|4213.42|4211.95|4211.95|0
1608548140000|2020-12-21 10:55:40|4212.17|4212.17|4212.07|4212.07|4212.17|4212.17|4210.12|4210.12|0
1608548170000|2020-12-21 10:56:10|4212.56|4212.56|4211.97|4211.97|4212.56|4212.56|4211.97|4211.97|0
1608548180000|2020-12-21 10:56:20|4212.46|4212.46|4214.02|4214.02|4214.41|4214.41|4212.46|4212.46|0
1608548190000|2020-12-21 10:56:30|4213.53|4213.53|4212.45|4212.45|4213.53|4213.53|4212.45|4212.45|0
1608548210000|2020-12-21 10:56:50|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|4211.96|0
1608548220000|2020-12-21 10:57:00|4210.76|4210.76|4210.99|4210.99|4210.99|4210.99|4210.4|4210.4|0
1608548230000|2020-12-21 10:57:10|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|4209.74|0
1608548240000|2020-12-21 10:57:20|4208.77|4208.77|4206.97|4206.97|4209.74|4209.74|4206.97|4206.97|0
1608548250000|2020-12-21 10:57:30|4206.86|4206.86|4207.02|4207.02|4207.18|4207.18|4206.53|4206.53|0
1608548270000|2020-12-21 10:57:50|4207.5|4207.5|4211.95|4211.95|4211.95|4211.95|4207.39|4207.39|0
1608548280000|2020-12-21 10:58:00|4211.46|4211.46|4210.33|4210.33|4211.46|4211.46|4210|4210|0
1608548290000|2020-12-21 10:58:10|4210.44|4210.44|4212.39|4212.39|4212.39|4212.39|4210.44|4210.44|0
1608548300000|2020-12-21 10:58:20|4211.42|4211.42|4211.31|4211.31|4211.42|4211.42|4211.31|4211.31|0
1608548310000|2020-12-21 10:58:30|4212.28|4212.28|4212.51|4212.51|4212.51|4212.51|4212.28|4212.28|0
1608548320000|2020-12-21 10:58:40|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|4212.99|0
1608548330000|2020-12-21 10:58:50|4212.02|4212.02|4212.02|4212.02|4212.99|4212.99|4212.02|4212.02|0
1608548340000|2020-12-21 10:59:00|4213.96|4213.96|4215.44|4215.44|4215.44|4215.44|4213.96|4213.96|0
1608548350000|2020-12-21 10:59:10|4216.41|4216.41|4217.3|4217.3|4217.3|4217.3|4216.41|4216.41|0
1608548370000|2020-12-21 10:59:30|4217.6|4217.6|4216.51|4216.51|4217.6|4217.6|4216.51|4216.51|0
1608548380000|2020-12-21 10:59:40|4215.54|4215.54|4215.38|4215.38|4216.2|4216.2|4215.23|4215.23|0
1608548390000|2020-12-21 10:59:50|4214.41|4214.41|4215.87|4215.87|4215.87|4215.87|4214.41|4214.41|0
1608548400000|2020-12-21 11:00:00|4215.76|4215.76|4215.65|4215.65|4215.76|4215.76|4215.65|4215.65|0
1608548410000|2020-12-21 11:00:10|4215.43|4215.43|4214.13|4214.13|4215.43|4215.43|4214.13|4214.13|0
1608548420000|2020-12-21 11:00:20|4215.1|4215.1|4214.94|4214.94|4215.1|4215.1|4214.61|4214.61|0
1608548430000|2020-12-21 11:00:30|4213.97|4213.97|4215.26|4215.26|4215.26|4215.26|4213.8|4213.8|0
1608548460000|2020-12-21 11:01:00|4215.49|4215.49|4215.49|4215.49|4215.49|4215.49|4215.49|4215.49|0
1608548490000|2020-12-21 11:01:30|4215.65|4215.65|4217.6|4217.6|4217.6|4217.6|4215.65|4215.65|0
1608548500000|2020-12-21 11:01:40|4218.57|4218.57|4217.59|4217.59|4218.57|4218.57|4217.59|4217.59|0
1608548510000|2020-12-21 11:01:50|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|0
1608548540000|2020-12-21 11:02:20|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|4214.67|0
1608548550000|2020-12-21 11:02:30|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|4212.72|0
1608548560000|2020-12-21 11:02:40|4212.94|4212.94|4211.97|4211.97|4212.94|4212.94|4211.97|4211.97|0
1608548600000|2020-12-21 11:03:20|4210.99|4210.99|4208.94|4208.94|4210.99|4210.99|4208.94|4208.94|0
1608548620000|2020-12-21 11:03:40|4209.44|4209.44|4209.64|4209.64|4209.64|4209.64|4209.44|4209.44|0
1608548640000|2020-12-21 11:04:00|4209.75|4209.75|4210.73|4210.73|4210.73|4210.73|4209.75|4209.75|0
1608548650000|2020-12-21 11:04:10|4211.7|4211.7|4212.96|4212.96|4214.14|4214.14|4211.7|4211.7|0
1608548670000|2020-12-21 11:04:30|4210.04|4210.04|4211.71|4211.71|4212.79|4212.79|4210.04|4210.04|0
1608548690000|2020-12-21 11:04:50|4210.73|4210.73|4210.92|4210.92|4210.92|4210.92|4210.43|4210.43|0
1608548700000|2020-12-21 11:05:00|4210.7|4210.7|4210.54|4210.54|4210.7|4210.7|4209.73|4209.73|0
1608548710000|2020-12-21 11:05:10|4210.65|4210.65|4209.67|4209.67|4210.65|4210.65|4209.67|4209.67|0
1608548740000|2020-12-21 11:05:40|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|4210.65|0
1608548760000|2020-12-21 11:06:00|4211.62|4211.62|4211.62|4211.62|4211.62|4211.62|4211.62|4211.62|0
1608548790000|2020-12-21 11:06:30|4211.73|4211.73|4212.7|4212.7|4212.7|4212.7|4211.73|4211.73|0
1608548800000|2020-12-21 11:06:40|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|0
1608548820000|2020-12-21 11:07:00|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|4213.57|0
1608548830000|2020-12-21 11:07:10|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|4214.54|0
1608548840000|2020-12-21 11:07:20|4214.65|4214.65|4216.28|4216.28|4216.28|4216.28|4214.65|4214.65|0
1608548860000|2020-12-21 11:07:40|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|0
1608548900000|2020-12-21 11:08:20|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|0
1608548910000|2020-12-21 11:08:30|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|4213.84|0
1608548930000|2020-12-21 11:08:50|4213.73|4213.73|4214.22|4214.22|4214.22|4214.22|4213.73|4213.73|0
1608548940000|2020-12-21 11:09:00|4213.24|4213.24|4212.76|4212.76|4213.24|4213.24|4212.65|4212.65|0
1608548960000|2020-12-21 11:09:20|4212.27|4212.27|4210.7|4210.7|4212.27|4212.27|4210.7|4210.7|0
1608548970000|2020-12-21 11:09:30|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1608548980000|2020-12-21 11:09:40|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|4212.16|0
1608548990000|2020-12-21 11:09:50|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|4212.32|0
1608549020000|2020-12-21 11:10:20|4211.67|4211.67|4211.51|4211.51|4211.67|4211.67|4211.51|4211.51|0
1608549030000|2020-12-21 11:10:30|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1608549040000|2020-12-21 11:10:40|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|4210.76|0
1608549060000|2020-12-21 11:11:00|4211.24|4211.24|4214.27|4214.27|4214.27|4214.27|4211.24|4211.24|0
1608549090000|2020-12-21 11:11:30|4213.79|4213.79|4214.6|4214.6|4214.6|4214.6|4213.79|4213.79|0
1608549100000|2020-12-21 11:11:40|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|0
1608549110000|2020-12-21 11:11:50|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|4213.14|0
1608549130000|2020-12-21 11:12:10|4213.03|4213.03|4214.23|4214.23|4214.23|4214.23|4213.03|4213.03|0
1608549140000|2020-12-21 11:12:20|4215.31|4215.31|4215.98|4215.98|4215.98|4215.98|4215.31|4215.31|0
1608549150000|2020-12-21 11:12:30|4216.08|4216.08|4215.48|4215.48|4216.08|4216.08|4215.48|4215.48|0
1608549160000|2020-12-21 11:12:40|4215.97|4215.97|4215.48|4215.48|4215.97|4215.97|4214.51|4214.51|0
1608549170000|2020-12-21 11:12:50|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|4215.59|0
1608549180000|2020-12-21 11:13:00|4215.81|4215.81|4215.7|4215.7|4215.81|4215.81|4215.7|4215.7|0
1608549190000|2020-12-21 11:13:10|4215.21|4215.21|4215.54|4215.54|4215.54|4215.54|4215.21|4215.21|0
1608549200000|2020-12-21 11:13:20|4215.84|4215.84|4216.85|4216.85|4216.85|4216.85|4215.84|4215.84|0
1608549210000|2020-12-21 11:13:30|4217.94|4217.94|4218.63|4218.63|4218.63|4218.63|4217.94|4217.94|0
1608549220000|2020-12-21 11:13:40|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|0
1608549230000|2020-12-21 11:13:50|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|4219.3|0
1608549250000|2020-12-21 11:14:10|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|4219.19|0
1608549260000|2020-12-21 11:14:20|4218.22|4218.22|4219.19|4219.19|4219.19|4219.19|4218.22|4218.22|0
1608549280000|2020-12-21 11:14:40|4218.22|4218.22|4217.73|4217.73|4218.22|4218.22|4217.73|4217.73|0
1608549290000|2020-12-21 11:14:50|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1608549300000|2020-12-21 11:15:00|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|0
1608549330000|2020-12-21 11:15:30|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1608549380000|2020-12-21 11:16:20|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|4218.17|0
1608549390000|2020-12-21 11:16:30|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|4218.39|0
1608549420000|2020-12-21 11:17:00|4218.28|4218.28|4218.39|4218.39|4218.39|4218.39|4218.28|4218.28|0
1608549430000|2020-12-21 11:17:10|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|4217.42|0
1608549460000|2020-12-21 11:17:40|4217.31|4217.31|4215.25|4215.25|4217.31|4217.31|4215.25|4215.25|0
1608549480000|2020-12-21 11:18:00|4214.05|4214.05|4214.86|4214.86|4215.02|4215.02|4214.05|4214.05|0
1608549490000|2020-12-21 11:18:10|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|4212.75|0
1608549500000|2020-12-21 11:18:20|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1608549510000|2020-12-21 11:18:30|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|0
1608549520000|2020-12-21 11:18:40|4212.64|4212.64|4212.75|4212.75|4212.75|4212.75|4212.64|4212.64|0
1608549540000|2020-12-21 11:19:00|4213.72|4213.72|4213.4|4213.4|4213.72|4213.72|4213.23|4213.23|0
1608549550000|2020-12-21 11:19:10|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1608549570000|2020-12-21 11:19:30|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|4214.37|0
1608549590000|2020-12-21 11:19:50|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1608549600000|2020-12-21 11:20:00|4214|4214|4214|4214|4214|4214|4214|4214|0
1608549620000|2020-12-21 11:20:20|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|0
1608549630000|2020-12-21 11:20:30|4212.54|4212.54|4212.91|4212.91|4213.02|4213.02|4212.54|4212.54|0
1608549640000|2020-12-21 11:20:40|4214|4214|4214|4214|4214|4214|4214|4214|0
1608549650000|2020-12-21 11:20:50|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|4213.51|0
1608549670000|2020-12-21 11:21:10|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|4213.31|0
1608549680000|2020-12-21 11:21:20|4212.33|4212.33|4213.71|4213.71|4213.8|4213.8|4212.33|4212.33|0
1608549690000|2020-12-21 11:21:30|4213.82|4213.82|4213.82|4213.82|4213.93|4213.93|4213.82|4213.82|0
1608549700000|2020-12-21 11:21:40|4213.93|4213.93|4214.04|4214.04|4214.04|4214.04|4213.82|4213.82|0
1608549710000|2020-12-21 11:21:50|4214.15|4214.15|4212.92|4212.92|4214.15|4214.15|4212.69|4212.69|0
1608549720000|2020-12-21 11:22:00|4212.81|4212.81|4213.03|4213.03|4213.03|4213.03|4212.81|4212.81|0
1608549730000|2020-12-21 11:22:10|4213.52|4213.52|4213.74|4213.74|4213.74|4213.74|4213.52|4213.52|0
1608549740000|2020-12-21 11:22:20|4213.63|4213.63|4213.74|4213.74|4213.74|4213.74|4213.63|4213.63|0
1608549750000|2020-12-21 11:22:30|4215.69|4215.69|4215.2|4215.2|4215.69|4215.69|4215.2|4215.2|0
1608549770000|2020-12-21 11:22:50|4215.09|4215.09|4214.97|4214.97|4215.09|4215.09|4214.97|4214.97|0
1608549780000|2020-12-21 11:23:00|4214.81|4214.81|4212.86|4212.86|4214.81|4214.81|4212.86|4212.86|0
1608549790000|2020-12-21 11:23:10|4212.38|4212.38|4212.86|4212.86|4212.86|4212.86|4212.38|4212.38|0
1608549810000|2020-12-21 11:23:30|4211.89|4211.89|4212.64|4212.64|4212.86|4212.86|4211.89|4211.89|0
1608549820000|2020-12-21 11:23:40|4213.13|4213.13|4213.03|4213.03|4213.13|4213.13|4213.03|4213.03|0
1608549840000|2020-12-21 11:24:00|4212.54|4212.54|4212.54|4212.54|4213.03|4213.03|4212.05|4212.05|0
1608549850000|2020-12-21 11:24:10|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|4211.57|0
1608549860000|2020-12-21 11:24:20|4212.06|4212.06|4211.57|4211.57|4212.06|4212.06|4211.08|4211.08|0
1608549870000|2020-12-21 11:24:30|4211.08|4211.08|4211.57|4211.57|4211.57|4211.57|4211.08|4211.08|0
1608549880000|2020-12-21 11:24:40|4211.77|4211.77|4209.76|4209.76|4211.77|4211.77|4209.76|4209.76|0
1608549890000|2020-12-21 11:24:50|4210.74|4210.74|4210.74|4210.74|4210.74|4210.74|4209.27|4209.27|0
1608549900000|2020-12-21 11:25:00|4210.25|4210.25|4210.57|4210.57|4210.74|4210.74|4210.08|4210.08|0
1608549910000|2020-12-21 11:25:10|4210.08|4210.08|4210.57|4210.57|4210.57|4210.57|4210.08|4210.08|0
1608549920000|2020-12-21 11:25:20|4209.11|4209.11|4210.57|4210.57|4210.57|4210.57|4209.11|4209.11|0
1608549930000|2020-12-21 11:25:30|4210.87|4210.87|4210.66|4210.66|4210.87|4210.87|4210.66|4210.66|0
1608549940000|2020-12-21 11:25:40|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|4210.17|0
1608549950000|2020-12-21 11:25:50|4211.14|4211.14|4212.39|4212.39|4212.39|4212.39|4211.14|4211.14|0
1608549960000|2020-12-21 11:26:00|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|0
1608549970000|2020-12-21 11:26:10|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|4210.93|0
1608549980000|2020-12-21 11:26:20|4210.44|4210.44|4212.72|4212.72|4212.72|4212.72|4210.44|4210.44|0
1608550000000|2020-12-21 11:26:40|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|4213.69|0
1608550020000|2020-12-21 11:27:00|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|4214.36|0
1608550030000|2020-12-21 11:27:10|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|4213.87|0
1608550040000|2020-12-21 11:27:20|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|0
1608550100000|2020-12-21 11:28:20|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|4213.16|0
1608550110000|2020-12-21 11:28:30|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|4212.18|0
1608550140000|2020-12-21 11:29:00|4213.16|4213.16|4215.55|4215.55|4215.55|4215.55|4213.16|4213.16|0
1608550150000|2020-12-21 11:29:10|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|0
1608550170000|2020-12-21 11:29:30|4217.01|4217.01|4217.61|4217.61|4217.61|4217.61|4217.01|4217.01|0
1608550180000|2020-12-21 11:29:40|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|0
1608550190000|2020-12-21 11:29:50|4217.32|4217.32|4218.3|4218.3|4218.3|4218.3|4216.84|4216.84|0
1608550200000|2020-12-21 11:30:00|4219.27|4219.27|4219.62|4219.62|4219.82|4219.82|4219.27|4219.27|0
1608550210000|2020-12-21 11:30:10|4218.64|4218.64|4218.53|4218.53|4218.64|4218.64|4218.53|4218.53|0
1608550220000|2020-12-21 11:30:20|4219.02|4219.02|4219.02|4219.02|4219.02|4219.02|4219.02|4219.02|0
1608550230000|2020-12-21 11:30:30|4219.18|4219.18|4219.81|4219.81|4219.81|4219.81|4219.18|4219.18|0
1608550240000|2020-12-21 11:30:40|4219.65|4219.65|4220.73|4220.73|4220.73|4220.73|4219.65|4219.65|0
1608550260000|2020-12-21 11:31:00|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|0
1608550270000|2020-12-21 11:31:10|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|4220.79|0
1608550290000|2020-12-21 11:31:30|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|4221.87|0
1608550340000|2020-12-21 11:32:20|4220.9|4220.9|4220.7|4220.7|4220.9|4220.9|4220.7|4220.7|0
1608550350000|2020-12-21 11:32:30|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|0
1608550370000|2020-12-21 11:32:50|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|0
1608550390000|2020-12-21 11:33:10|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|4221.56|0
1608550400000|2020-12-21 11:33:20|4222.53|4222.53|4222.64|4222.64|4222.64|4222.64|4222.53|4222.53|0
1608550410000|2020-12-21 11:33:30|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|4222.16|0
1608550430000|2020-12-21 11:33:50|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1608550460000|2020-12-21 11:34:20|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|4223.24|0
1608550470000|2020-12-21 11:34:30|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|4221.77|0
1608550500000|2020-12-21 11:35:00|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|4222.1|0
1608550510000|2020-12-21 11:35:10|4221.62|4221.62|4223.56|4223.56|4223.56|4223.56|4221.62|4221.62|0
1608550520000|2020-12-21 11:35:20|4224.53|4224.53|4225.67|4225.67|4225.67|4225.67|4224.53|4224.53|0
1608550530000|2020-12-21 11:35:30|4225.18|4225.18|4224.7|4224.7|4225.18|4225.18|4224.7|4224.7|0
1608550540000|2020-12-21 11:35:40|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|0
1608550550000|2020-12-21 11:35:50|4224.16|4224.16|4225.51|4225.51|4226|4226|4224.16|4224.16|0
1608550560000|2020-12-21 11:36:00|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|0
1608550570000|2020-12-21 11:36:10|4223.56|4223.56|4222.91|4222.91|4224.05|4224.05|4222.91|4222.91|0
1608550580000|2020-12-21 11:36:20|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|4222.43|0
1608550590000|2020-12-21 11:36:30|4221.45|4221.45|4220.97|4220.97|4221.45|4221.45|4220.97|4220.97|0
1608550600000|2020-12-21 11:36:40|4221.45|4221.45|4222.53|4222.53|4222.53|4222.53|4221.45|4221.45|0
1608550610000|2020-12-21 11:36:50|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1608550620000|2020-12-21 11:37:00|4222.54|4222.54|4222.43|4222.43|4222.54|4222.54|4222.43|4222.43|0
1608550640000|2020-12-21 11:37:20|4221.94|4221.94|4222.71|4222.71|4222.71|4222.71|4221.74|4221.74|0
1608550660000|2020-12-21 11:37:40|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|0
1608550670000|2020-12-21 11:37:50|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|4220.77|0
1608550680000|2020-12-21 11:38:00|4220.65|4220.65|4220.54|4220.54|4220.65|4220.65|4220.54|4220.54|0
1608550690000|2020-12-21 11:38:10|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1608550710000|2020-12-21 11:38:30|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|0
1608550750000|2020-12-21 11:39:10|4222.61|4222.61|4225.21|4225.21|4225.21|4225.21|4222.61|4222.61|0
1608550760000|2020-12-21 11:39:20|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|4224.23|0
1608550780000|2020-12-21 11:39:40|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|4224.72|0
1608550790000|2020-12-21 11:39:50|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|0
1608550800000|2020-12-21 11:40:00|4223.42|4223.42|4223.91|4223.91|4223.91|4223.91|4223.42|4223.42|0
1608550810000|2020-12-21 11:40:10|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1608550870000|2020-12-21 11:41:10|4223.91|4223.91|4224.88|4224.88|4224.88|4224.88|4223.91|4223.91|0
1608550880000|2020-12-21 11:41:20|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|0
1608550890000|2020-12-21 11:41:30|4225.75|4225.75|4225.58|4225.58|4225.75|4225.75|4225.58|4225.58|0
1608550920000|2020-12-21 11:42:00|4226.55|4226.55|4225.09|4225.09|4226.55|4226.55|4225.09|4225.09|0
1608550950000|2020-12-21 11:42:30|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1608550990000|2020-12-21 11:43:10|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|0
1608551020000|2020-12-21 11:43:40|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|0
1608551040000|2020-12-21 11:44:00|4225.25|4225.25|4225.37|4225.37|4225.37|4225.37|4225.25|4225.25|0
1608551050000|2020-12-21 11:44:10|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1608551100000|2020-12-21 11:45:00|4225.97|4225.97|4226.89|4226.89|4226.89|4226.89|4225.97|4225.97|0
1608551110000|2020-12-21 11:45:10|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|4227.38|0
1608551120000|2020-12-21 11:45:20|4227.87|4227.87|4227.87|4227.87|4227.87|4227.87|4227.38|4227.38|0
1608551130000|2020-12-21 11:45:30|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1608551160000|2020-12-21 11:46:00|4228.52|4228.52|4228.52|4228.52|4228.52|4228.52|4228.52|4228.52|0
1608551180000|2020-12-21 11:46:20|4227.55|4227.55|4226.36|4226.36|4227.55|4227.55|4226.36|4226.36|0
1608551190000|2020-12-21 11:46:30|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|0
1608551230000|2020-12-21 11:47:10|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|4227.11|0
1608551330000|2020-12-21 11:48:50|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1608551350000|2020-12-21 11:49:10|4228.25|4228.25|4227.27|4227.27|4229.22|4229.22|4227.27|4227.27|0
1608551360000|2020-12-21 11:49:20|4228.25|4228.25|4228.58|4228.58|4228.58|4228.58|4228.25|4228.25|0
1608551370000|2020-12-21 11:49:30|4228.75|4228.75|4228.75|4228.75|4228.75|4228.75|4228.75|4228.75|0
1608551380000|2020-12-21 11:49:40|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|0
1608551410000|2020-12-21 11:50:10|4229.02|4229.02|4228.52|4228.52|4229.02|4229.02|4228.52|4228.52|0
1608551420000|2020-12-21 11:50:20|4227.55|4227.55|4226.94|4226.94|4227.55|4227.55|4226.94|4226.94|0
1608551430000|2020-12-21 11:50:30|4227.05|4227.05|4226.08|4226.08|4227.05|4227.05|4226.08|4226.08|0
1608551440000|2020-12-21 11:50:40|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|4227.05|0
1608551450000|2020-12-21 11:50:50|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|0
1608551470000|2020-12-21 11:51:10|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|4225.1|0
1608551490000|2020-12-21 11:51:30|4225.21|4225.21|4225.7|4225.7|4225.7|4225.7|4225.21|4225.21|0
1608551510000|2020-12-21 11:51:50|4226.67|4226.67|4228.62|4228.62|4228.62|4228.62|4226.67|4226.67|0
1608551520000|2020-12-21 11:52:00|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|4229.39|0
1608551540000|2020-12-21 11:52:20|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1608551550000|2020-12-21 11:52:30|4228.42|4228.42|4228.82|4228.82|4228.82|4228.82|4228.42|4228.42|0
1608551560000|2020-12-21 11:52:40|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1608551580000|2020-12-21 11:53:00|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1608551600000|2020-12-21 11:53:20|4228.11|4228.11|4227.61|4227.61|4228.11|4228.11|4227.61|4227.61|0
1608551650000|2020-12-21 11:54:10|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|0
1608551670000|2020-12-21 11:54:30|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|4228.47|0
1608551690000|2020-12-21 11:54:50|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|4228.36|0
1608551700000|2020-12-21 11:55:00|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1608551710000|2020-12-21 11:55:10|4228.36|4228.36|4227.98|4227.98|4228.47|4228.47|4227.98|4227.98|0
1608551720000|2020-12-21 11:55:20|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|0
1608551740000|2020-12-21 11:55:40|4230.42|4230.42|4229.45|4229.45|4230.42|4230.42|4229.45|4229.45|0
1608551770000|2020-12-21 11:56:10|4229.56|4229.56|4230.86|4230.86|4230.86|4230.86|4229.56|4229.56|0
1608551780000|2020-12-21 11:56:20|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|4231.08|0
1608551810000|2020-12-21 11:56:50|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|4231.38|0
1608551850000|2020-12-21 11:57:30|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|4231.61|0
1608551860000|2020-12-21 11:57:40|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|4232.58|0
1608551870000|2020-12-21 11:57:50|4231.61|4231.61|4229.66|4229.66|4232.58|4232.58|4229.66|4229.66|0
1608551900000|2020-12-21 11:58:20|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|4230.63|0
1608551910000|2020-12-21 11:58:30|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|4230.52|0
1608551930000|2020-12-21 11:58:50|4228.58|4228.58|4227.6|4227.6|4228.58|4228.58|4227.6|4227.6|0
1608551950000|2020-12-21 11:59:10|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1608551980000|2020-12-21 11:59:40|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|0
1608552000000|2020-12-21 12:00:00|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|0
1608552040000|2020-12-21 12:00:40|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|4229.44|0
1608552060000|2020-12-21 12:01:00|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|0
1608552100000|2020-12-21 12:01:40|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|0
1608552120000|2020-12-21 12:02:00|4228.95|4228.95|4229.44|4229.44|4229.44|4229.44|4228.95|4228.95|0
1608552150000|2020-12-21 12:02:30|4229.77|4229.77|4230.27|4230.27|4230.27|4230.27|4229.77|4229.77|0
1608552160000|2020-12-21 12:02:40|4229.78|4229.78|4229.58|4229.58|4230.55|4230.55|4229.58|4229.58|0
1608552170000|2020-12-21 12:02:50|4231.52|4231.52|4232.99|4232.99|4232.99|4232.99|4231.52|4231.52|0
1608552180000|2020-12-21 12:03:00|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1608552200000|2020-12-21 12:03:20|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|4233.51|0
1608552220000|2020-12-21 12:03:40|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|4233.21|0
1608552230000|2020-12-21 12:03:50|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|4232.23|0
1608552240000|2020-12-21 12:04:00|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|0
1608552310000|2020-12-21 12:05:10|4232.23|4232.23|4233.21|4233.21|4233.21|4233.21|4232.23|4232.23|0
1608552330000|2020-12-21 12:05:30|4232.72|4232.72|4230.78|4230.78|4232.72|4232.72|4230.78|4230.78|0
1608552340000|2020-12-21 12:05:40|4231.75|4231.75|4231.8|4231.8|4231.8|4231.8|4230.63|4230.63|0
1608552380000|2020-12-21 12:06:20|4231.58|4231.58|4230.61|4230.61|4231.58|4231.58|4230.61|4230.61|0
1608552390000|2020-12-21 12:06:30|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|4231.58|0
1608552400000|2020-12-21 12:06:40|4233.53|4233.53|4234.5|4234.5|4234.5|4234.5|4233.53|4233.53|0
1608552410000|2020-12-21 12:06:50|4233.53|4233.53|4233.86|4233.86|4233.86|4233.86|4232.88|4232.88|0
1608552450000|2020-12-21 12:07:30|4233.69|4233.69|4235.15|4235.15|4235.15|4235.15|4233.69|4233.69|0
1608552470000|2020-12-21 12:07:50|4235.25|4235.25|4236.81|4236.81|4236.81|4236.81|4235.09|4235.09|0
1608552480000|2020-12-21 12:08:00|4236.91|4236.91|4235.85|4235.85|4236.91|4236.91|4235.74|4235.74|0
1608552490000|2020-12-21 12:08:10|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|4234.88|0
1608552510000|2020-12-21 12:08:30|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|0
1608552520000|2020-12-21 12:08:40|4236.34|4236.34|4236.01|4236.01|4236.34|4236.34|4236.01|4236.01|0
1608552530000|2020-12-21 12:08:50|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|4235.04|0
1608552540000|2020-12-21 12:09:00|4235.24|4235.24|4235.14|4235.14|4235.24|4235.24|4235.14|4235.14|0
1608552560000|2020-12-21 12:09:20|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|4236.12|0
1608552570000|2020-12-21 12:09:30|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|0
1608552600000|2020-12-21 12:10:00|4236.12|4236.12|4234.92|4234.92|4236.12|4236.12|4234.92|4234.92|0
1608552630000|2020-12-21 12:10:30|4234.59|4234.59|4235.73|4235.73|4235.73|4235.73|4234.59|4234.59|0
1608552650000|2020-12-21 12:10:50|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|4234.76|0
1608552660000|2020-12-21 12:11:00|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|0
1608552670000|2020-12-21 12:11:10|4234.77|4234.77|4235.04|4235.04|4235.15|4235.15|4234.66|4234.66|0
1608552690000|2020-12-21 12:11:30|4236.5|4236.5|4236.4|4236.4|4236.5|4236.5|4236.4|4236.4|0
1608552720000|2020-12-21 12:12:00|4236.24|4236.24|4236.07|4236.07|4236.24|4236.24|4236.07|4236.07|0
1608552750000|2020-12-21 12:12:30|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|4237.05|0
1608552760000|2020-12-21 12:12:40|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|4237.15|0
1608552780000|2020-12-21 12:13:00|4235.68|4235.68|4235.2|4235.2|4235.68|4235.68|4234.71|4234.71|0
1608552800000|2020-12-21 12:13:20|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|0
1608552810000|2020-12-21 12:13:30|4235.47|4235.47|4235.48|4235.48|4235.48|4235.48|4234.5|4234.5|0
1608552840000|2020-12-21 12:14:00|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|4236.45|0
1608552850000|2020-12-21 12:14:10|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|4236.25|0
1608552860000|2020-12-21 12:14:20|4236.14|4236.14|4236.14|4236.14|4236.14|4236.14|4236.14|4236.14|0
1608552880000|2020-12-21 12:14:40|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|4236.63|0
1608552900000|2020-12-21 12:15:00|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|4236.46|0
1608552910000|2020-12-21 12:15:10|4235.49|4235.49|4235.49|4235.49|4235.49|4235.49|4235.49|4235.49|0
1608552940000|2020-12-21 12:15:40|4235|4235|4234.02|4234.02|4235|4235|4234.02|4234.02|0
1608552950000|2020-12-21 12:15:50|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|0
1608552990000|2020-12-21 12:16:30|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1608553020000|2020-12-21 12:17:00|4233.54|4233.54|4233.54|4233.54|4233.54|4233.54|4232.57|4232.57|0
1608553030000|2020-12-21 12:17:10|4233.64|4233.64|4233.42|4233.42|4233.64|4233.64|4233.42|4233.42|0
1608553040000|2020-12-21 12:17:20|4233.25|4233.25|4232.44|4232.44|4233.42|4233.42|4231.95|4231.95|0
1608553050000|2020-12-21 12:17:30|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|0
1608553160000|2020-12-21 12:19:20|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1608553170000|2020-12-21 12:19:30|4232.92|4232.92|4232.82|4232.82|4232.92|4232.92|4232.82|4232.82|0
1608553220000|2020-12-21 12:20:20|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|4233.79|0
1608553250000|2020-12-21 12:20:50|4234.77|4234.77|4232.6|4232.6|4234.77|4234.77|4232.6|4232.6|0
1608553270000|2020-12-21 12:21:10|4233.09|4233.09|4232.79|4232.79|4233.09|4233.09|4232.79|4232.79|0
1608553300000|2020-12-21 12:21:40|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1608553310000|2020-12-21 12:21:50|4233.48|4233.48|4235.43|4235.43|4235.43|4235.43|4233.48|4233.48|0
1608553340000|2020-12-21 12:22:20|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|4234.94|0
1608553370000|2020-12-21 12:22:50|4233.97|4233.97|4233.97|4233.97|4233.97|4233.97|4233.97|4233.97|0
1608553380000|2020-12-21 12:23:00|4234.17|4234.17|4234.07|4234.07|4234.17|4234.17|4234.07|4234.07|0
1608553390000|2020-12-21 12:23:10|4233.1|4233.1|4233.1|4233.1|4233.1|4233.1|4233.1|4233.1|0
1608553410000|2020-12-21 12:23:30|4232.93|4232.93|4232.93|4232.93|4232.93|4232.93|4232.93|4232.93|0
1608553440000|2020-12-21 12:24:00|4231.96|4231.96|4230.32|4230.32|4231.96|4231.96|4230.32|4230.32|0
1608553450000|2020-12-21 12:24:10|4229.35|4229.35|4228.86|4228.86|4229.35|4229.35|4228.86|4228.86|0
1608553460000|2020-12-21 12:24:20|4229.84|4229.84|4229.35|4229.35|4229.84|4229.84|4229.35|4229.35|0
1608553480000|2020-12-21 12:24:40|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|4229.25|0
1608553500000|2020-12-21 12:25:00|4228.27|4228.27|4229.74|4229.74|4229.74|4229.74|4227.79|4227.79|0
1608553510000|2020-12-21 12:25:10|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|4230.22|0
1608553530000|2020-12-21 12:25:30|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|4230.56|0
1608553550000|2020-12-21 12:25:50|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1608553560000|2020-12-21 12:26:00|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|4230.88|0
1608553610000|2020-12-21 12:26:50|4229.91|4229.91|4228.55|4228.55|4229.91|4229.91|4228.55|4228.55|0
1608553620000|2020-12-21 12:27:00|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|4228.71|0
1608553640000|2020-12-21 12:27:20|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|0
1608553670000|2020-12-21 12:27:50|4230.17|4230.17|4231.15|4231.15|4231.15|4231.15|4230.17|4230.17|0
1608553680000|2020-12-21 12:28:00|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|4231.26|0
1608553690000|2020-12-21 12:28:10|4231.36|4231.36|4231.46|4231.46|4231.46|4231.46|4231.36|4231.36|0
1608553700000|2020-12-21 12:28:20|4230.97|4230.97|4231.17|4231.17|4231.17|4231.17|4230.97|4230.97|0
1608553710000|2020-12-21 12:28:30|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|0
1608553720000|2020-12-21 12:28:40|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|0
1608553740000|2020-12-21 12:29:00|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|0
1608553750000|2020-12-21 12:29:10|4231.45|4231.45|4231.34|4231.34|4231.45|4231.45|4231.34|4231.34|0
1608553770000|2020-12-21 12:29:30|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|4231.17|0
1608553810000|2020-12-21 12:30:10|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|4230.2|0
1608553820000|2020-12-21 12:30:20|4229.71|4229.71|4230.2|4230.2|4230.2|4230.2|4229.71|4229.71|0
1608553830000|2020-12-21 12:30:30|4231.17|4231.17|4231.66|4231.66|4231.66|4231.66|4231.17|4231.17|0
1608553840000|2020-12-21 12:30:40|4231.55|4231.55|4230.57|4230.57|4231.55|4231.55|4230.57|4230.57|0
1608553850000|2020-12-21 12:30:50|4231.06|4231.06|4232.04|4232.04|4232.04|4232.04|4231.06|4231.06|0
1608553860000|2020-12-21 12:31:00|4231.55|4231.55|4232.53|4232.53|4232.53|4232.53|4231.55|4231.55|0
1608553870000|2020-12-21 12:31:10|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1608553880000|2020-12-21 12:31:20|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|0
1608553890000|2020-12-21 12:31:30|4231.55|4231.55|4231.06|4231.06|4231.55|4231.55|4231.06|4231.06|0
1608553910000|2020-12-21 12:31:50|4232.52|4232.52|4233.12|4233.12|4233.12|4233.12|4232.52|4232.52|0
1608553920000|2020-12-21 12:32:00|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|4232.64|0
1608553930000|2020-12-21 12:32:10|4231.66|4231.66|4231.17|4231.17|4231.66|4231.66|4231.17|4231.17|0
1608553950000|2020-12-21 12:32:30|4230.87|4230.87|4230.97|4230.97|4231.09|4231.09|4230.86|4230.86|0
1608554000000|2020-12-21 12:33:20|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1608554030000|2020-12-21 12:33:50|4230.71|4230.71|4231.69|4231.69|4231.69|4231.69|4230.71|4230.71|0
1608554040000|2020-12-21 12:34:00|4231.99|4231.99|4232.1|4232.1|4232.1|4232.1|4231.99|4231.99|0
1608554100000|2020-12-21 12:35:00|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1608554120000|2020-12-21 12:35:20|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1608554130000|2020-12-21 12:35:30|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|4233.72|0
1608554190000|2020-12-21 12:36:30|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|0
1608554200000|2020-12-21 12:36:40|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|4234.7|0
1608554210000|2020-12-21 12:36:50|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|4235.19|0
1608554230000|2020-12-21 12:37:10|4234.21|4234.21|4234.11|4234.11|4234.21|4234.21|4234.11|4234.11|0
1608554260000|2020-12-21 12:37:40|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1608554300000|2020-12-21 12:38:20|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|4233.63|0
1608554310000|2020-12-21 12:38:30|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|4232.65|0
1608554320000|2020-12-21 12:38:40|4232.82|4232.82|4233.79|4233.79|4233.79|4233.79|4232.82|4232.82|0
1608554330000|2020-12-21 12:38:50|4234.28|4234.28|4234.39|4234.39|4234.39|4234.39|4234.28|4234.28|0
1608554340000|2020-12-21 12:39:00|4234.55|4234.55|4234.22|4234.22|4234.55|4234.55|4234.22|4234.22|0
1608554350000|2020-12-21 12:39:10|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|4234.12|0
1608554360000|2020-12-21 12:39:20|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|0
1608554370000|2020-12-21 12:39:30|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|4234.4|0
1608554380000|2020-12-21 12:39:40|4235.37|4235.37|4235.54|4235.54|4235.54|4235.54|4235.37|4235.37|0
1608554390000|2020-12-21 12:39:50|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|0
1608554400000|2020-12-21 12:40:00|4235.54|4235.54|4234.84|4234.84|4235.65|4235.65|4234.68|4234.68|0
1608554410000|2020-12-21 12:40:10|4234.94|4234.94|4234.65|4234.65|4235.14|4235.14|4234.65|4234.65|0
1608554420000|2020-12-21 12:40:20|4234.16|4234.16|4233.94|4233.94|4234.16|4234.16|4233.94|4233.94|0
1608554440000|2020-12-21 12:40:40|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|4234.1|0
1608554460000|2020-12-21 12:41:00|4233.13|4233.13|4233.24|4233.24|4233.24|4233.24|4233.13|4233.13|0
1608554500000|2020-12-21 12:41:40|4234.22|4234.22|4235.19|4235.19|4235.19|4235.19|4234.22|4234.22|0
1608554520000|2020-12-21 12:42:00|4234.86|4234.86|4234.66|4234.66|4234.86|4234.86|4234.66|4234.66|0
1608554530000|2020-12-21 12:42:10|4233.69|4233.69|4233.47|4233.47|4233.69|4233.69|4233.47|4233.47|0
1608554550000|2020-12-21 12:42:30|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|4232.98|0
1608554570000|2020-12-21 12:42:50|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|0
1608554600000|2020-12-21 12:43:20|4232.38|4232.38|4231.89|4231.89|4232.38|4232.38|4231.89|4231.89|0
1608554660000|2020-12-21 12:44:20|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1608554670000|2020-12-21 12:44:30|4231.29|4231.29|4231.78|4231.78|4231.78|4231.78|4231.29|4231.29|0
1608554690000|2020-12-21 12:44:50|4231.5|4231.5|4231.29|4231.29|4231.5|4231.5|4231.29|4231.29|0
1608554710000|2020-12-21 12:45:10|4232.27|4232.27|4231.3|4231.3|4232.27|4232.27|4231.3|4231.3|0
1608554720000|2020-12-21 12:45:20|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|4231.2|0
1608554740000|2020-12-21 12:45:40|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|4232.66|0
1608554750000|2020-12-21 12:45:50|4233.63|4233.63|4233.73|4233.73|4233.73|4233.73|4233.63|4233.63|0
1608554770000|2020-12-21 12:46:10|4234.82|4234.82|4235.19|4235.19|4235.19|4235.19|4234.82|4234.82|0
1608554780000|2020-12-21 12:46:20|4234.22|4234.22|4233.25|4233.25|4234.22|4234.22|4233.25|4233.25|0
1608554790000|2020-12-21 12:46:30|4232.76|4232.76|4232.6|4232.6|4232.76|4232.76|4232.6|4232.6|0
1608554820000|2020-12-21 12:47:00|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1608554870000|2020-12-21 12:47:50|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|4233.46|0
1608554920000|2020-12-21 12:48:40|4233.68|4233.68|4233.84|4233.84|4233.84|4233.84|4233.68|4233.68|0
1608554940000|2020-12-21 12:49:00|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|4232.87|0
1608554980000|2020-12-21 12:49:40|4232.38|4232.38|4232.49|4232.49|4232.49|4232.49|4232.38|4232.38|0
1608555000000|2020-12-21 12:50:00|4231.52|4231.52|4232.98|4232.98|4232.98|4232.98|4231.52|4231.52|0
1608555010000|2020-12-21 12:50:10|4234.86|4234.86|4233.89|4233.89|4234.86|4234.86|4233.89|4233.89|0
1608555030000|2020-12-21 12:50:30|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|4234.06|0
1608555050000|2020-12-21 12:50:50|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1608555090000|2020-12-21 12:51:30|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|4232.86|0
1608555100000|2020-12-21 12:51:40|4232.26|4232.26|4231.82|4231.82|4232.26|4232.26|4231.82|4231.82|0
1608555200000|2020-12-21 12:53:20|4232.79|4232.79|4232.95|4232.95|4232.95|4232.95|4232.79|4232.79|0
1608555210000|2020-12-21 12:53:30|4232.75|4232.75|4232.65|4232.65|4232.75|4232.75|4232.65|4232.65|0
1608555230000|2020-12-21 12:53:50|4231.68|4231.68|4231.68|4231.68|4231.68|4231.68|4231.68|4231.68|0
1608555250000|2020-12-21 12:54:10|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1608555260000|2020-12-21 12:54:20|4231.29|4231.29|4231.29|4231.29|4231.29|4231.29|4231.29|4231.29|0
1608555280000|2020-12-21 12:54:40|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|4231.78|0
1608555310000|2020-12-21 12:55:10|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|4232.27|0
1608555400000|2020-12-21 12:56:40|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|4232.05|0
1608555440000|2020-12-21 12:57:20|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|4231.56|0
1608555450000|2020-12-21 12:57:30|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|4231.07|0
1608555460000|2020-12-21 12:57:40|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|0
1608555480000|2020-12-21 12:58:00|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|0
1608555490000|2020-12-21 12:58:10|4230.96|4230.96|4228.57|4228.57|4230.96|4230.96|4228.57|4228.57|0
1608555500000|2020-12-21 12:58:20|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|4229.54|0
1608555540000|2020-12-21 12:59:00|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1608555550000|2020-12-21 12:59:10|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1608555580000|2020-12-21 12:59:40|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|0
1608555600000|2020-12-21 13:00:00|4229.38|4229.38|4229.28|4229.28|4229.38|4229.38|4229.28|4229.28|0
1608555610000|2020-12-21 13:00:10|4229.08|4229.08|4230.06|4230.06|4230.06|4230.06|4229.08|4229.08|0
1608555620000|2020-12-21 13:00:20|4229.08|4229.08|4229.57|4229.57|4229.57|4229.57|4229.08|4229.08|0
1608555640000|2020-12-21 13:00:40|4229.47|4229.47|4230.1|4230.1|4230.1|4230.1|4229.41|4229.41|0
1608555650000|2020-12-21 13:00:50|4229.9|4229.9|4229.79|4229.79|4229.9|4229.9|4229.79|4229.79|0
1608555660000|2020-12-21 13:01:00|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|0
1608555670000|2020-12-21 13:01:10|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|0
1608555680000|2020-12-21 13:01:20|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|0
1608555690000|2020-12-21 13:01:30|4230.9|4230.9|4231.88|4231.88|4231.88|4231.88|4230.9|4230.9|0
1608555700000|2020-12-21 13:01:40|4232.36|4232.36|4232.85|4232.85|4232.85|4232.85|4232.36|4232.36|0
1608555710000|2020-12-21 13:01:50|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|4233.05|0
1608555730000|2020-12-21 13:02:10|4234.52|4234.52|4235.49|4235.49|4235.49|4235.49|4234.52|4234.52|0
1608555750000|2020-12-21 13:02:30|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|4235.72|0
1608555770000|2020-12-21 13:02:50|4236.21|4236.21|4236.69|4236.69|4236.69|4236.69|4236.21|4236.21|0
1608555820000|2020-12-21 13:03:40|4237.18|4237.18|4236.21|4236.21|4237.18|4237.18|4236.21|4236.21|0
1608555840000|2020-12-21 13:04:00|4235.72|4235.72|4234.64|4234.64|4235.72|4235.72|4234.64|4234.64|0
1608555880000|2020-12-21 13:04:40|4234.16|4234.16|4233.67|4233.67|4234.16|4234.16|4233.18|4233.18|0
1608555890000|2020-12-21 13:04:50|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|4232.7|0
1608555920000|2020-12-21 13:05:20|4232.8|4232.8|4232.8|4232.8|4232.8|4232.8|4232.8|4232.8|0
1608555960000|2020-12-21 13:06:00|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|4231.82|0
1608555970000|2020-12-21 13:06:10|4231.6|4231.6|4231|4231|4231.6|4231.6|4231|4231|0
1608555980000|2020-12-21 13:06:20|4229.7|4229.7|4229.6|4229.6|4229.7|4229.7|4229.6|4229.6|0
1608555990000|2020-12-21 13:06:30|4229.49|4229.49|4228.52|4228.52|4229.49|4229.49|4228.52|4228.52|0
1608556000000|2020-12-21 13:06:40|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|0
1608556020000|2020-12-21 13:07:00|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|4227.93|0
1608556070000|2020-12-21 13:07:50|4228.15|4228.15|4227.94|4227.94|4228.31|4228.31|4227.83|4227.83|0
1608556080000|2020-12-21 13:08:00|4228.43|4228.43|4228.63|4228.63|4228.63|4228.63|4228.43|4228.43|0
1608556100000|2020-12-21 13:08:20|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1608556120000|2020-12-21 13:08:40|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|4230.58|0
1608556130000|2020-12-21 13:08:50|4229.6|4229.6|4228.63|4228.63|4229.6|4229.6|4228.63|4228.63|0
1608556140000|2020-12-21 13:09:00|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1608556150000|2020-12-21 13:09:10|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|4229.77|0
1608556200000|2020-12-21 13:10:00|4228.79|4228.79|4228.69|4228.69|4228.79|4228.79|4228.69|4228.69|0
1608556260000|2020-12-21 13:11:00|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|4228.92|0
1608556310000|2020-12-21 13:11:50|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|4228.58|0
1608556320000|2020-12-21 13:12:00|4227.61|4227.61|4226.63|4226.63|4227.61|4227.61|4226.63|4226.63|0
1608556340000|2020-12-21 13:12:20|4226.36|4226.36|4226.58|4226.58|4227.17|4227.17|4226.19|4226.19|0
1608556350000|2020-12-21 13:12:30|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|0
1608556360000|2020-12-21 13:12:40|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|0
1608556380000|2020-12-21 13:13:00|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|0
1608556400000|2020-12-21 13:13:20|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|4226.31|0
1608556410000|2020-12-21 13:13:30|4225.82|4225.82|4224.13|4224.13|4225.82|4225.82|4224.13|4224.13|0
1608556420000|2020-12-21 13:13:40|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1608556440000|2020-12-21 13:14:00|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|0
1608556450000|2020-12-21 13:14:10|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1608556460000|2020-12-21 13:14:20|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|0
1608556490000|2020-12-21 13:14:50|4222.56|4222.56|4223.54|4223.54|4223.54|4223.54|4222.56|4222.56|0
1608556510000|2020-12-21 13:15:10|4222.56|4222.56|4221.42|4221.42|4222.56|4222.56|4221.42|4221.42|0
1608556520000|2020-12-21 13:15:20|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|0
1608556550000|2020-12-21 13:15:50|4220.94|4220.94|4220.84|4220.84|4220.94|4220.94|4220.84|4220.84|0
1608556560000|2020-12-21 13:16:00|4220.61|4220.61|4220.5|4220.5|4220.61|4220.61|4220.5|4220.5|0
1608556570000|2020-12-21 13:16:10|4220.78|4220.78|4220.89|4220.89|4220.89|4220.89|4220.78|4220.78|0
1608556580000|2020-12-21 13:16:20|4221|4221|4221.2|4221.2|4221.2|4221.2|4221|4221|0
1608556630000|2020-12-21 13:17:10|4221.69|4221.69|4222.66|4222.66|4222.66|4222.66|4221.69|4221.69|0
1608556670000|2020-12-21 13:17:50|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1608556680000|2020-12-21 13:18:00|4223.84|4223.84|4223.54|4223.54|4223.84|4223.84|4223.54|4223.54|0
1608556690000|2020-12-21 13:18:10|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|4223.05|0
1608556700000|2020-12-21 13:18:20|4224.02|4224.02|4224.19|4224.19|4224.19|4224.19|4224.02|4224.02|0
1608556710000|2020-12-21 13:18:30|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|4223.22|0
1608556720000|2020-12-21 13:18:40|4223.7|4223.7|4222.73|4222.73|4223.7|4223.7|4222.73|4222.73|0
1608556730000|2020-12-21 13:18:50|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|4222.24|0
1608556770000|2020-12-21 13:19:30|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1608556780000|2020-12-21 13:19:40|4223.38|4223.38|4223.65|4223.65|4223.65|4223.65|4223.38|4223.38|0
1608556800000|2020-12-21 13:20:00|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|4223.55|0
1608556810000|2020-12-21 13:20:10|4223.06|4223.06|4222.58|4222.58|4223.06|4223.06|4222.58|4222.58|0
1608556820000|2020-12-21 13:20:20|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|0
1608556840000|2020-12-21 13:20:40|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|4222.35|0
1608556850000|2020-12-21 13:20:50|4221.38|4221.38|4221.38|4221.38|4221.38|4221.38|4221.38|4221.38|0
1608556870000|2020-12-21 13:21:10|4221.86|4221.86|4220.73|4220.73|4221.86|4221.86|4220.73|4220.73|0
1608556880000|2020-12-21 13:21:20|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1608556890000|2020-12-21 13:21:30|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|0
1608556900000|2020-12-21 13:21:40|4220.83|4220.83|4222.68|4222.68|4222.78|4222.78|4220.83|4220.83|0
1608556910000|2020-12-21 13:21:50|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|4221.7|0
1608556920000|2020-12-21 13:22:00|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|4221.48|0
1608556940000|2020-12-21 13:22:20|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|4221.32|0
1608556950000|2020-12-21 13:22:30|4220.34|4220.34|4220.23|4220.23|4220.34|4220.34|4220.23|4220.23|0
1608556960000|2020-12-21 13:22:40|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|4220.45|0
1608556970000|2020-12-21 13:22:50|4220.34|4220.34|4220.67|4220.67|4220.67|4220.67|4219.37|4219.37|0
1608556980000|2020-12-21 13:23:00|4221.64|4221.64|4221.64|4221.64|4221.64|4221.64|4221.64|4221.64|0
1608557020000|2020-12-21 13:23:40|4221.87|4221.87|4223.33|4223.33|4223.33|4223.33|4221.87|4221.87|0
1608557050000|2020-12-21 13:24:10|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|0
1608557060000|2020-12-21 13:24:20|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|4222.46|0
1608557110000|2020-12-21 13:25:10|4221.48|4221.48|4222.94|4222.94|4222.94|4222.94|4220.99|4220.99|0
1608557140000|2020-12-21 13:25:40|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1608557150000|2020-12-21 13:25:50|4222.94|4222.94|4223.74|4223.74|4224.23|4224.23|4222.94|4222.94|0
1608557160000|2020-12-21 13:26:00|4224.72|4224.72|4223.37|4223.37|4224.72|4224.72|4223.37|4223.37|0
1608557170000|2020-12-21 13:26:10|4223.86|4223.86|4224.34|4224.34|4224.34|4224.34|4223.86|4223.86|0
1608557190000|2020-12-21 13:26:30|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|4223.37|0
1608557200000|2020-12-21 13:26:40|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|0
1608557210000|2020-12-21 13:26:50|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|0
1608557220000|2020-12-21 13:27:00|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|4223.26|0
1608557230000|2020-12-21 13:27:10|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|0
1608557250000|2020-12-21 13:27:30|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|0
1608557260000|2020-12-21 13:27:40|4223.21|4223.21|4221.15|4221.15|4223.21|4223.21|4221.15|4221.15|0
1608557290000|2020-12-21 13:28:10|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|0
1608557330000|2020-12-21 13:28:50|4219.98|4219.98|4219.98|4219.98|4219.98|4219.98|4219.98|4219.98|0
1608557350000|2020-12-21 13:29:10|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|0
1608557390000|2020-12-21 13:29:50|4219.39|4219.39|4220.36|4220.36|4220.36|4220.36|4219.39|4219.39|0
1608557400000|2020-12-21 13:30:00|4220.46|4220.46|4220.67|4220.67|4222.52|4222.52|4220.46|4220.46|0
1608557410000|2020-12-21 13:30:10|4219.7|4219.7|4219.59|4219.59|4219.7|4219.7|4219.59|4219.59|0
1608557440000|2020-12-21 13:30:40|4220.08|4220.08|4219.11|4219.11|4220.08|4220.08|4219.11|4219.11|0
1608557450000|2020-12-21 13:30:50|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|4219.33|0
1608557480000|2020-12-21 13:31:20|4220.3|4220.3|4220.4|4220.4|4220.4|4220.4|4220.3|4220.3|0
1608557490000|2020-12-21 13:31:30|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|4219.92|0
1608557500000|2020-12-21 13:31:40|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|4220.02|0
1608557510000|2020-12-21 13:31:50|4219.04|4219.04|4219.04|4219.04|4219.04|4219.04|4218.55|4218.55|0
1608557520000|2020-12-21 13:32:00|4218.71|4218.71|4218.71|4218.71|4218.71|4218.71|4218.71|4218.71|0
1608557560000|2020-12-21 13:32:40|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|4217.74|0
1608557570000|2020-12-21 13:32:50|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1608557590000|2020-12-21 13:33:10|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1608557600000|2020-12-21 13:33:20|4218.72|4218.72|4218.72|4218.72|4218.83|4218.83|4218.72|4218.72|0
1608557610000|2020-12-21 13:33:30|4217.75|4217.75|4216.77|4216.77|4217.75|4217.75|4216.77|4216.77|0
1608557620000|2020-12-21 13:33:40|4216.28|4216.28|4216.28|4216.28|4216.77|4216.77|4216.28|4216.28|0
1608557640000|2020-12-21 13:34:00|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|0
1608557650000|2020-12-21 13:34:10|4215.03|4215.03|4214.92|4214.92|4215.03|4215.03|4214.92|4214.92|0
1608557690000|2020-12-21 13:34:50|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1608557700000|2020-12-21 13:35:00|4213.34|4213.34|4212.85|4212.85|4213.34|4213.34|4212.85|4212.85|0
1608557720000|2020-12-21 13:35:20|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|4211.88|0
1608557730000|2020-12-21 13:35:30|4211.39|4211.39|4210.9|4210.9|4211.39|4211.39|4209.93|4209.93|0
1608557740000|2020-12-21 13:35:40|4211.1|4211.1|4210.94|4210.94|4211.1|4211.1|4210.94|4210.94|0
1608557750000|2020-12-21 13:35:50|4210.77|4210.77|4209.31|4209.31|4210.77|4210.77|4209.31|4209.31|0
1608557760000|2020-12-21 13:36:00|4210.29|4210.29|4210.19|4210.19|4210.29|4210.29|4210.19|4210.19|0
1608557770000|2020-12-21 13:36:10|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|4210.3|0
1608557790000|2020-12-21 13:36:30|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|4211.27|0
1608557800000|2020-12-21 13:36:40|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|4211.76|0
1608557820000|2020-12-21 13:37:00|4212.25|4212.25|4212.58|4212.58|4212.58|4212.58|4212.25|4212.25|0
1608557860000|2020-12-21 13:37:40|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|4211.11|0
1608557870000|2020-12-21 13:37:50|4212.09|4212.09|4212.2|4212.2|4212.2|4212.2|4212.09|4212.09|0
1608557880000|2020-12-21 13:38:00|4212.4|4212.4|4212.7|4212.7|4212.8|4212.8|4212.4|4212.4|0
1608557890000|2020-12-21 13:38:10|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|4212.4|0
1608557920000|2020-12-21 13:38:40|4211.43|4211.43|4211.31|4211.31|4211.43|4211.43|4211.2|4211.2|0
1608557940000|2020-12-21 13:39:00|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1608557950000|2020-12-21 13:39:10|4209.36|4209.36|4208.38|4208.38|4209.36|4209.36|4208.38|4208.38|0
1608557960000|2020-12-21 13:39:20|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|4207.41|0
1608557980000|2020-12-21 13:39:40|4207.9|4207.9|4206.92|4206.92|4207.9|4207.9|4206.92|4206.92|0
1608558030000|2020-12-21 13:40:30|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|4206.48|0
1608558060000|2020-12-21 13:41:00|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|4205.51|0
1608558070000|2020-12-21 13:41:10|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|4205.21|0
1608558080000|2020-12-21 13:41:20|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|4204.72|0
1608558120000|2020-12-21 13:42:00|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|0
1608558130000|2020-12-21 13:42:10|4204.75|4204.75|4205.23|4205.23|4205.23|4205.23|4204.75|4204.75|0
1608558140000|2020-12-21 13:42:20|4205.72|4205.72|4205.52|4205.52|4205.72|4205.72|4205.52|4205.52|0
1608558180000|2020-12-21 13:43:00|4205.03|4205.03|4203.46|4203.46|4205.03|4205.03|4203.46|4203.46|0
1608558200000|2020-12-21 13:43:20|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|4202.49|0
1608558210000|2020-12-21 13:43:30|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1608558220000|2020-12-21 13:43:40|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|4201.35|0
1608558230000|2020-12-21 13:43:50|4201.84|4201.84|4202.33|4202.33|4202.33|4202.33|4201.84|4201.84|0
1608558240000|2020-12-21 13:44:00|4202.13|4202.13|4202.24|4202.24|4202.24|4202.24|4202.13|4202.13|0
1608558250000|2020-12-21 13:44:10|4202.04|4202.04|4202.14|4202.14|4202.14|4202.14|4202.04|4202.04|0
1608558290000|2020-12-21 13:44:50|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|4203.12|0
1608558300000|2020-12-21 13:45:00|4203|4203|4202.4|4202.4|4203|4203|4202.4|4202.4|0
1608558310000|2020-12-21 13:45:10|4202.2|4202.2|4202.2|4202.2|4202.2|4202.2|4202.2|4202.2|0
1608558320000|2020-12-21 13:45:20|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|4202.32|0
1608558350000|2020-12-21 13:45:50|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|4202.8|0
1608558360000|2020-12-21 13:46:00|4203.78|4203.78|4204|4204|4204|4204|4203.78|4203.78|0
1608558370000|2020-12-21 13:46:10|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|4203.03|0
1608558380000|2020-12-21 13:46:20|4202.05|4202.05|4202.05|4202.05|4202.05|4202.05|4202.05|4202.05|0
1608558390000|2020-12-21 13:46:30|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|4201.94|0
1608558400000|2020-12-21 13:46:40|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|4202.43|0
1608558430000|2020-12-21 13:47:10|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|4202.92|0
1608558440000|2020-12-21 13:47:20|4203.4|4203.4|4203.89|4203.89|4203.89|4203.89|4203.4|4203.4|0
1608558450000|2020-12-21 13:47:30|4204.38|4204.38|4204.6|4204.6|4204.6|4204.6|4204.38|4204.38|0
1608558460000|2020-12-21 13:47:40|4205.58|4205.58|4205.69|4205.69|4205.85|4205.85|4205.58|4205.58|0
1608558480000|2020-12-21 13:48:00|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|4205.29|0
1608558490000|2020-12-21 13:48:10|4205.51|4205.51|4204.54|4204.54|4205.51|4205.51|4204.54|4204.54|0
1608558520000|2020-12-21 13:48:40|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|4205.03|0
1608558530000|2020-12-21 13:48:50|4205.51|4205.51|4206|4206|4206|4206|4205.51|4205.51|0
1608558570000|2020-12-21 13:49:30|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|4204.92|0
1608558600000|2020-12-21 13:50:00|4205.41|4205.41|4203.95|4203.95|4206.38|4206.38|4203.95|4203.95|0
1608558630000|2020-12-21 13:50:30|4203.46|4203.46|4203.56|4203.56|4203.56|4203.56|4203.46|4203.46|0
1608558660000|2020-12-21 13:51:00|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1608558670000|2020-12-21 13:51:10|4203.18|4203.18|4204.68|4204.68|4204.68|4204.68|4203.18|4203.18|0
1608558680000|2020-12-21 13:51:20|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|4205.65|0
1608558700000|2020-12-21 13:51:40|4205.43|4205.43|4204.94|4204.94|4205.43|4205.43|4204.94|4204.94|0
1608558710000|2020-12-21 13:51:50|4205.43|4205.43|4204.29|4204.29|4205.43|4205.43|4204.29|4204.29|0
1608558720000|2020-12-21 13:52:00|4204.78|4204.78|4204.02|4204.02|4204.78|4204.78|4204.02|4204.02|0
1608558730000|2020-12-21 13:52:10|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|4203.05|0
1608558740000|2020-12-21 13:52:20|4202.56|4202.56|4202.12|4202.12|4202.56|4202.56|4202.12|4202.12|0
1608558750000|2020-12-21 13:52:30|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|4202.23|0
1608558760000|2020-12-21 13:52:40|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|4201.26|0
1608558770000|2020-12-21 13:52:50|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|4200.28|0
1608558780000|2020-12-21 13:53:00|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|4200.39|0
1608558830000|2020-12-21 13:53:50|4201.37|4201.37|4201.53|4201.53|4201.53|4201.53|4201.37|4201.37|0
1608558840000|2020-12-21 13:54:00|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|4200.55|0
1608558850000|2020-12-21 13:54:10|4201.04|4201.04|4199.58|4199.58|4201.04|4201.04|4199.58|4199.58|0
1608558860000|2020-12-21 13:54:20|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|4200.07|0
1608558870000|2020-12-21 13:54:30|4199.58|4199.58|4199.2|4199.2|4199.58|4199.58|4199.09|4199.09|0
1608558880000|2020-12-21 13:54:40|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|4198.91|0
1608558890000|2020-12-21 13:54:50|4198.42|4198.42|4197.93|4197.93|4198.42|4198.42|4197.93|4197.93|0
1608558930000|2020-12-21 13:55:30|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|4198.03|0
1608558970000|2020-12-21 13:56:10|4199|4199|4199.17|4199.17|4199.17|4199.17|4199|4199|0
1608558980000|2020-12-21 13:56:20|4198.19|4198.19|4199.39|4199.39|4199.39|4199.39|4198.19|4198.19|0
1608558990000|2020-12-21 13:56:30|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|4199.55|0
1608559020000|2020-12-21 13:57:00|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|4198.58|0
1608559030000|2020-12-21 13:57:10|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|0
1608559060000|2020-12-21 13:57:40|4198.96|4198.96|4199.45|4199.45|4199.45|4199.45|4198.96|4198.96|0
1608559100000|2020-12-21 13:58:20|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|4198.48|0
1608559130000|2020-12-21 13:58:50|4198.97|4198.97|4199.46|4199.46|4199.46|4199.46|4198.97|4198.97|0
1608559140000|2020-12-21 13:59:00|4199.35|4199.35|4199.46|4199.46|4199.46|4199.46|4199.35|4199.35|0
1608559150000|2020-12-21 13:59:10|4198.48|4198.48|4198.32|4198.32|4198.48|4198.48|4198.32|4198.32|0
1608559160000|2020-12-21 13:59:20|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|4198.8|0
1608559190000|2020-12-21 13:59:50|4199.78|4199.78|4200.91|4200.91|4200.91|4200.91|4199.78|4199.78|0
1608559200000|2020-12-21 14:00:00|4201.89|4201.89|4202.86|4202.86|4202.86|4202.86|4201.89|4201.89|0
1608559210000|2020-12-21 14:00:10|4203.09|4203.09|4201.14|4201.14|4203.09|4203.09|4201.14|4201.14|0
1608559220000|2020-12-21 14:00:20|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|4200.16|0
1608559250000|2020-12-21 14:00:50|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1608559260000|2020-12-21 14:01:00|4198.96|4198.96|4198.85|4198.85|4198.96|4198.96|4198.85|4198.85|0
1608559270000|2020-12-21 14:01:10|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|4198.65|0
1608559300000|2020-12-21 14:01:40|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|4198.82|0
1608559310000|2020-12-21 14:01:50|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1608559320000|2020-12-21 14:02:00|4197.84|4197.84|4197.35|4197.35|4197.84|4197.84|4197.35|4197.35|0
1608559340000|2020-12-21 14:02:20|4196.22|4196.22|4196.16|4196.16|4196.49|4196.49|4196.16|4196.16|0
1608559360000|2020-12-21 14:02:40|4197.14|4197.14|4196.16|4196.16|4197.14|4197.14|4196.16|4196.16|0
1608559370000|2020-12-21 14:02:50|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|4196.33|0
1608559380000|2020-12-21 14:03:00|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|0
1608559390000|2020-12-21 14:03:10|4195.62|4195.62|4193.01|4193.01|4195.62|4195.62|4192.52|4192.52|0
1608559400000|2020-12-21 14:03:20|4193.99|4193.99|4193.89|4193.89|4193.99|4193.99|4193.89|4193.89|0
1608559430000|2020-12-21 14:03:50|4194|4194|4193.02|4193.02|4194|4194|4193.02|4193.02|0
1608559440000|2020-12-21 14:04:00|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|4192.54|0
1608559450000|2020-12-21 14:04:10|4192.05|4192.05|4192.54|4192.54|4192.54|4192.54|4192.05|4192.05|0
1608559470000|2020-12-21 14:04:30|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|0
1608559490000|2020-12-21 14:04:50|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|4191.94|0
1608559500000|2020-12-21 14:05:00|4191.84|4191.84|4191.74|4191.74|4191.84|4191.84|4191.74|4191.74|0
1608559510000|2020-12-21 14:05:10|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|4191.35|0
1608559520000|2020-12-21 14:05:20|4190.38|4190.38|4191.35|4191.35|4191.35|4191.35|4190.38|4190.38|0
1608559530000|2020-12-21 14:05:30|4190.86|4190.86|4192.33|4192.33|4192.33|4192.33|4190.86|4190.86|0
1608559540000|2020-12-21 14:05:40|4192.23|4192.23|4190.87|4190.87|4192.23|4192.23|4190.76|4190.76|0
1608559560000|2020-12-21 14:06:00|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|4191.84|0
1608559570000|2020-12-21 14:06:10|4192.81|4192.81|4191.84|4191.84|4192.81|4192.81|4191.84|4191.84|0
1608559580000|2020-12-21 14:06:20|4191.95|4191.95|4190.49|4190.49|4191.95|4191.95|4190.49|4190.49|0
1608559590000|2020-12-21 14:06:30|4189.51|4189.51|4189.4|4189.4|4189.51|4189.51|4189.4|4189.4|0
1608559600000|2020-12-21 14:06:40|4188.43|4188.43|4187.94|4187.94|4188.43|4188.43|4187.45|4187.45|0
1608559620000|2020-12-21 14:07:00|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|4187.72|0
1608559630000|2020-12-21 14:07:10|4187.5|4187.5|4186.63|4186.63|4187.5|4187.5|4186.52|4186.52|0
1608559640000|2020-12-21 14:07:20|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|4186.53|0
1608559670000|2020-12-21 14:07:50|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|0
1608559680000|2020-12-21 14:08:00|4187.62|4187.62|4187.57|4187.57|4188.05|4188.05|4187.45|4187.45|0
1608559710000|2020-12-21 14:08:30|4187.4|4187.4|4186.43|4186.43|4187.4|4187.4|4186.43|4186.43|0
1608559720000|2020-12-21 14:08:40|4186.59|4186.59|4188.54|4188.54|4190.49|4190.49|4186.59|4186.59|0
1608559730000|2020-12-21 14:08:50|4187.57|4187.57|4186.59|4186.59|4187.57|4187.57|4186.59|4186.59|0
1608559740000|2020-12-21 14:09:00|4186.69|4186.69|4186.47|4186.47|4186.69|4186.69|4186.47|4186.47|0
1608559750000|2020-12-21 14:09:10|4186.67|4186.67|4188.14|4188.14|4188.14|4188.14|4186.67|4186.67|0
1608559760000|2020-12-21 14:09:20|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|4188.63|0
1608559800000|2020-12-21 14:10:00|4188.8|4188.8|4188.41|4188.41|4188.8|4188.8|4187.33|4187.33|0
1608559810000|2020-12-21 14:10:10|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|4188.9|0
1608559820000|2020-12-21 14:10:20|4187.92|4187.92|4187.72|4187.72|4187.92|4187.92|4187.23|4187.23|0
1608559830000|2020-12-21 14:10:30|4187.61|4187.61|4188.1|4188.1|4188.1|4188.1|4187.61|4187.61|0
1608559840000|2020-12-21 14:10:40|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|4189.07|0
1608559860000|2020-12-21 14:11:00|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|0
1608559880000|2020-12-21 14:11:20|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|0
1608559930000|2020-12-21 14:12:10|4191.24|4191.24|4190.27|4190.27|4191.24|4191.24|4190.27|4190.27|0
1608559940000|2020-12-21 14:12:20|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|0
1608559950000|2020-12-21 14:12:30|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|4191.9|0
1608559960000|2020-12-21 14:12:40|4192|4192|4192.1|4192.1|4192.1|4192.1|4192|4192|0
1608559980000|2020-12-21 14:13:00|4193.29|4193.29|4194.09|4194.09|4194.09|4194.09|4193.29|4193.29|0
1608559990000|2020-12-21 14:13:10|4194.58|4194.58|4193.5|4193.5|4194.58|4194.58|4193.5|4193.5|0
1608560010000|2020-12-21 14:13:30|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|0
1608560020000|2020-12-21 14:13:40|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1608560030000|2020-12-21 14:13:50|4193.49|4193.49|4193.01|4193.01|4193.49|4193.49|4193.01|4193.01|0
1608560060000|2020-12-21 14:14:20|4193.49|4193.49|4193.98|4193.98|4193.98|4193.98|4193.49|4193.49|0
1608560080000|2020-12-21 14:14:40|4194.47|4194.47|4193.61|4193.61|4195.55|4195.55|4193.61|4193.61|0
1608560100000|2020-12-21 14:15:00|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|0
1608560120000|2020-12-21 14:15:20|4192.9|4192.9|4193.71|4193.71|4193.71|4193.71|4192.73|4192.73|0
1608560130000|2020-12-21 14:15:30|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|4193.61|0
1608560140000|2020-12-21 14:15:40|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|4192.63|0
1608560150000|2020-12-21 14:15:50|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|4194.58|0
1608560160000|2020-12-21 14:16:00|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|4193.6|0
1608560170000|2020-12-21 14:16:10|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|4193.49|0
1608560190000|2020-12-21 14:16:30|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|4191.54|0
1608560210000|2020-12-21 14:16:50|4191.44|4191.44|4192.42|4192.42|4192.42|4192.42|4191.44|4191.44|0
1608560230000|2020-12-21 14:17:10|4192.52|4192.52|4192.78|4192.78|4192.78|4192.78|4192.52|4192.52|0
1608560290000|2020-12-21 14:18:10|4191.81|4191.81|4192.78|4192.78|4192.78|4192.78|4191.81|4191.81|0
1608560300000|2020-12-21 14:18:20|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1608560310000|2020-12-21 14:18:30|4195.32|4195.32|4195.21|4195.21|4195.32|4195.32|4195.21|4195.21|0
1608560330000|2020-12-21 14:18:50|4195.04|4195.04|4195.63|4195.63|4195.63|4195.63|4195.04|4195.04|0
1608560340000|2020-12-21 14:19:00|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|4195.14|0
1608560370000|2020-12-21 14:19:30|4194.87|4194.87|4193.45|4193.45|4194.87|4194.87|4193.45|4193.45|0
1608560380000|2020-12-21 14:19:40|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|4194.43|0
1608560390000|2020-12-21 14:19:50|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|4193.45|0
1608560400000|2020-12-21 14:20:00|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|4192.48|0
1608560410000|2020-12-21 14:20:10|4192.28|4192.28|4193.25|4193.25|4193.25|4193.25|4192.28|4192.28|0
1608560430000|2020-12-21 14:20:30|4192.28|4192.28|4192.17|4192.17|4192.28|4192.28|4192.17|4192.17|0
1608560460000|2020-12-21 14:21:00|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.19|4191.19|0
1608560500000|2020-12-21 14:21:40|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1608560550000|2020-12-21 14:22:30|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|0
1608560560000|2020-12-21 14:22:40|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1608560590000|2020-12-21 14:23:10|4191.82|4191.82|4192.97|4192.97|4192.97|4192.97|4191.82|4191.82|0
1608560610000|2020-12-21 14:23:30|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|4193.46|0
1608560640000|2020-12-21 14:24:00|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|4193.95|0
1608560670000|2020-12-21 14:24:30|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|0
1608560690000|2020-12-21 14:24:50|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|4193.09|0
1608560700000|2020-12-21 14:25:00|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|4193.57|0
1608560720000|2020-12-21 14:25:20|4194.06|4194.06|4194.55|4194.55|4194.55|4194.55|4193.57|4193.57|0
1608560730000|2020-12-21 14:25:30|4194.45|4194.45|4195.24|4195.24|4195.24|4195.24|4194.45|4194.45|0
1608560740000|2020-12-21 14:25:40|4194.75|4194.75|4195.23|4195.23|4195.23|4195.23|4194.26|4194.26|0
1608560760000|2020-12-21 14:26:00|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|4195.34|0
1608560810000|2020-12-21 14:26:50|4195.24|4195.24|4194.92|4194.92|4195.24|4195.24|4194.75|4194.75|0
1608560820000|2020-12-21 14:27:00|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|4195.08|0
1608560840000|2020-12-21 14:27:20|4194.6|4194.6|4194.6|4194.6|4195.08|4195.08|4194.6|4194.6|0
1608560850000|2020-12-21 14:27:30|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|4193.62|0
1608560860000|2020-12-21 14:27:40|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|4193.52|0
1608560900000|2020-12-21 14:28:20|4193.03|4193.03|4194.01|4194.01|4194.01|4194.01|4193.03|4193.03|0
1608560920000|2020-12-21 14:28:40|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|0
1608560940000|2020-12-21 14:29:00|4192.55|4192.55|4192.06|4192.06|4192.55|4192.55|4192.06|4192.06|0
1608560950000|2020-12-21 14:29:10|4191.57|4191.57|4190.1|4190.1|4191.57|4191.57|4190.1|4190.1|0
1608560960000|2020-12-21 14:29:20|4190|4190|4190|4190|4190|4190|4190|4190|0
1608560970000|2020-12-21 14:29:30|4190.1|4190.1|4190.2|4190.2|4190.2|4190.2|4190.1|4190.1|0
1608560980000|2020-12-21 14:29:40|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1608560990000|2020-12-21 14:29:50|4190.2|4190.2|4189.88|4189.88|4190.2|4190.2|4189.88|4189.88|0
1608561000000|2020-12-21 14:30:00|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1608561020000|2020-12-21 14:30:20|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|4189.88|0
1608561030000|2020-12-21 14:30:30|4189.55|4189.55|4189.45|4189.45|4189.55|4189.55|4189.45|4189.45|0
1608561050000|2020-12-21 14:30:50|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1608561060000|2020-12-21 14:31:00|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|4188.58|0
1608561070000|2020-12-21 14:31:10|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|4188.41|0
1608561080000|2020-12-21 14:31:20|4188.9|4188.9|4189.01|4189.01|4189.01|4189.01|4188.9|4188.9|0
1608561090000|2020-12-21 14:31:30|4189.98|4189.98|4191.72|4191.72|4191.72|4191.72|4189.66|4189.66|0
1608561100000|2020-12-21 14:31:40|4192.21|4192.21|4193.18|4193.18|4193.18|4193.18|4192.21|4192.21|0
1608561120000|2020-12-21 14:32:00|4192.21|4192.21|4192.39|4192.39|4193.67|4193.67|4192.21|4192.21|0
1608561140000|2020-12-21 14:32:20|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|4191.41|0
1608561150000|2020-12-21 14:32:30|4190.44|4190.44|4189.73|4189.73|4190.44|4190.44|4189.73|4189.73|0
1608561170000|2020-12-21 14:32:50|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|4189.63|0
1608561180000|2020-12-21 14:33:00|4189.83|4189.83|4189.34|4189.34|4189.83|4189.83|4189.34|4189.34|0
1608561200000|2020-12-21 14:33:20|4189.83|4189.83|4189.02|4189.02|4189.99|4189.99|4189.02|4189.02|0
1608561220000|2020-12-21 14:33:40|4190.97|4190.97|4190|4190|4190.97|4190.97|4190|4190|0
1608561230000|2020-12-21 14:33:50|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|4190.49|0
1608561240000|2020-12-21 14:34:00|4190.97|4190.97|4191.17|4191.17|4191.17|4191.17|4190.97|4190.97|0
1608561250000|2020-12-21 14:34:10|4191.29|4191.29|4189.6|4189.6|4191.55|4191.55|4189.6|4189.6|0
1608561260000|2020-12-21 14:34:20|4189.38|4189.38|4190.24|4190.24|4190.24|4190.24|4189.15|4189.15|0
1608561270000|2020-12-21 14:34:30|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|0
1608561280000|2020-12-21 14:34:40|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1608561290000|2020-12-21 14:34:50|4190.91|4190.91|4190.81|4190.81|4190.91|4190.91|4190.81|4190.81|0
1608561300000|2020-12-21 14:35:00|4190.92|4190.92|4189.94|4189.94|4190.92|4190.92|4189.94|4189.94|0
1608561310000|2020-12-21 14:35:10|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1608561320000|2020-12-21 14:35:20|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|4191.56|0
1608561330000|2020-12-21 14:35:30|4192.53|4192.53|4192.7|4192.7|4192.7|4192.7|4192.53|4192.53|0
1608561340000|2020-12-21 14:35:40|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|0
1608561360000|2020-12-21 14:36:00|4194.87|4194.87|4192.82|4192.82|4194.87|4194.87|4192.82|4192.82|0
1608561370000|2020-12-21 14:36:10|4193.79|4193.79|4193.79|4193.79|4193.79|4193.79|4192.82|4192.82|0
1608561410000|2020-12-21 14:36:50|4193.3|4193.3|4192.44|4192.44|4193.3|4193.3|4192.33|4192.33|0
1608561420000|2020-12-21 14:37:00|4192.33|4192.33|4191.84|4191.84|4192.33|4192.33|4191.84|4191.84|0
1608561430000|2020-12-21 14:37:10|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|4192.04|0
1608561440000|2020-12-21 14:37:20|4191.07|4191.07|4190.09|4190.09|4191.07|4191.07|4190.09|4190.09|0
1608561450000|2020-12-21 14:37:30|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1608561460000|2020-12-21 14:37:40|4190.67|4190.67|4191.15|4191.15|4191.15|4191.15|4190.67|4190.67|0
1608561470000|2020-12-21 14:37:50|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|4191.05|0
1608561480000|2020-12-21 14:38:00|4192.03|4192.03|4193|4193|4193|4193|4192.03|4192.03|0
1608561490000|2020-12-21 14:38:10|4192.03|4192.03|4191.54|4191.54|4192.03|4192.03|4191.05|4191.05|0
1608561500000|2020-12-21 14:38:20|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|4191.44|0
1608561540000|2020-12-21 14:39:00|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|4191.22|0
1608561580000|2020-12-21 14:39:40|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|0
1608561590000|2020-12-21 14:39:50|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|4191.51|0
1608561600000|2020-12-21 14:40:00|4191.02|4191.02|4190.53|4190.53|4191.02|4191.02|4190.53|4190.53|0
1608561610000|2020-12-21 14:40:10|4190.04|4190.04|4190.14|4190.14|4190.14|4190.14|4190.04|4190.04|0
1608561620000|2020-12-21 14:40:20|4189.66|4189.66|4188.68|4188.68|4189.66|4189.66|4188.68|4188.68|0
1608561630000|2020-12-21 14:40:30|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|4189.66|0
1608561640000|2020-12-21 14:40:40|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|4190.63|0
1608561650000|2020-12-21 14:40:50|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|0
1608561660000|2020-12-21 14:41:00|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|4192.09|0
1608561680000|2020-12-21 14:41:20|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|4191.6|0
1608561690000|2020-12-21 14:41:30|4191.12|4191.12|4189.17|4189.17|4191.12|4191.12|4189.17|4189.17|0
1608561710000|2020-12-21 14:41:50|4189.06|4189.06|4187.81|4187.81|4189.22|4189.22|4187.81|4187.81|0
1608561720000|2020-12-21 14:42:00|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1608561730000|2020-12-21 14:42:10|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|4186.73|0
1608561740000|2020-12-21 14:42:20|4186.93|4186.93|4187.79|4187.79|4188.87|4188.87|4186.93|4186.93|0
1608561750000|2020-12-21 14:42:30|4187.3|4187.3|4188.16|4188.16|4188.16|4188.16|4187.3|4187.3|0
1608561770000|2020-12-21 14:42:50|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|0
1608561780000|2020-12-21 14:43:00|4188.18|4188.18|4189.04|4189.04|4189.04|4189.04|4188.06|4188.06|0
1608561820000|2020-12-21 14:43:40|4188.55|4188.55|4187.58|4187.58|4188.55|4188.55|4187.58|4187.58|0
1608561830000|2020-12-21 14:43:50|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|0
1608561840000|2020-12-21 14:44:00|4187.58|4187.58|4186.6|4186.6|4187.58|4187.58|4186.6|4186.6|0
1608561850000|2020-12-21 14:44:10|4186.11|4186.11|4188.55|4188.55|4188.55|4188.55|4186.11|4186.11|0
1608561870000|2020-12-21 14:44:30|4188.06|4188.06|4188.38|4188.38|4188.38|4188.38|4187.9|4187.9|0
1608561880000|2020-12-21 14:44:40|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|4188.87|0
1608561890000|2020-12-21 14:44:50|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|4186.93|0
1608561920000|2020-12-21 14:45:20|4187.9|4187.9|4188.01|4188.01|4188.01|4188.01|4187.9|4187.9|0
1608561930000|2020-12-21 14:45:30|4188.12|4188.12|4189.1|4189.1|4189.1|4189.1|4188.12|4188.12|0
1608561940000|2020-12-21 14:45:40|4189.58|4189.58|4189.7|4189.7|4189.75|4189.75|4189.58|4189.58|0
1608561950000|2020-12-21 14:45:50|4189.9|4189.9|4191.95|4191.95|4191.95|4191.95|4189.9|4189.9|0
1608561970000|2020-12-21 14:46:10|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|4191.85|0
1608561980000|2020-12-21 14:46:20|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|4191.96|0
1608561990000|2020-12-21 14:46:30|4192.93|4192.93|4192.44|4192.44|4192.93|4192.93|4192.44|4192.44|0
1608562010000|2020-12-21 14:46:50|4192.33|4192.33|4192.33|4192.33|4192.33|4192.33|4192.33|4192.33|0
1608562020000|2020-12-21 14:47:00|4192|4192|4191.03|4191.03|4192|4192|4191.03|4191.03|0
1608562030000|2020-12-21 14:47:10|4190.92|4190.92|4189.78|4189.78|4190.92|4190.92|4189.78|4189.78|0
1608562040000|2020-12-21 14:47:20|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1608562050000|2020-12-21 14:47:30|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|4189.18|0
1608562060000|2020-12-21 14:47:40|4189.29|4189.29|4188.81|4188.81|4189.29|4189.29|4188.81|4188.81|0
1608562090000|2020-12-21 14:48:10|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|4188.89|0
1608562100000|2020-12-21 14:48:20|4188.57|4188.57|4187.59|4187.59|4188.57|4188.57|4187.59|4187.59|0
1608562110000|2020-12-21 14:48:30|4188.57|4188.57|4188.08|4188.08|4188.57|4188.57|4188.08|4188.08|0
1608562140000|2020-12-21 14:49:00|4187.59|4187.59|4186.61|4186.61|4187.59|4187.59|4186.61|4186.61|0
1608562150000|2020-12-21 14:49:10|4185.64|4185.64|4185.64|4185.64|4185.64|4185.64|4185.64|4185.64|0
1608562160000|2020-12-21 14:49:20|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|4185.8|0
1608562170000|2020-12-21 14:49:30|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1608562190000|2020-12-21 14:49:50|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|4185.15|0
1608562210000|2020-12-21 14:50:10|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1608562220000|2020-12-21 14:50:20|4186.01|4186.01|4186.1|4186.1|4186.1|4186.1|4185.9|4185.9|0
1608562230000|2020-12-21 14:50:30|4186.59|4186.59|4185.62|4185.62|4186.59|4186.59|4185.62|4185.62|0
1608562250000|2020-12-21 14:50:50|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|4185.72|0
1608562260000|2020-12-21 14:51:00|4185.55|4185.55|4186.7|4186.7|4186.7|4186.7|4185.45|4185.45|0
1608562270000|2020-12-21 14:51:10|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|4186.59|0
1608562280000|2020-12-21 14:51:20|4186.79|4186.79|4188.03|4188.03|4188.03|4188.03|4186.79|4186.79|0
1608562290000|2020-12-21 14:51:30|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|4187.05|0
1608562300000|2020-12-21 14:51:40|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|0
1608562310000|2020-12-21 14:51:50|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|0
1608562320000|2020-12-21 14:52:00|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|4187.61|0
1608562340000|2020-12-21 14:52:20|4187.41|4187.41|4187.79|4187.79|4187.79|4187.79|4187.21|4187.21|0
1608562350000|2020-12-21 14:52:30|4188.28|4188.28|4188.48|4188.48|4188.48|4188.48|4188.28|4188.28|0
1608562360000|2020-12-21 14:52:40|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|4188.59|0
1608562370000|2020-12-21 14:52:50|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|4187.62|0
1608562380000|2020-12-21 14:53:00|4187.23|4187.23|4185.29|4185.29|4187.23|4187.23|4185.29|4185.29|0
1608562390000|2020-12-21 14:53:10|4186.26|4186.26|4185.29|4185.29|4186.26|4186.26|4185.29|4185.29|0
1608562400000|2020-12-21 14:53:20|4185.12|4185.12|4185.12|4185.12|4185.12|4185.12|4185.12|4185.12|0
1608562420000|2020-12-21 14:53:40|4185.24|4185.24|4185.68|4185.68|4185.68|4185.68|4185.24|4185.24|0
1608562430000|2020-12-21 14:53:50|4184.71|4184.71|4184.54|4184.54|4185.03|4185.03|4184.54|4184.54|0
1608562440000|2020-12-21 14:54:00|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|4184.06|0
1608562450000|2020-12-21 14:54:10|4184.17|4184.17|4184.07|4184.07|4184.17|4184.17|4184.07|4184.07|0
1608562460000|2020-12-21 14:54:20|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|4183.84|0
1608562480000|2020-12-21 14:54:40|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|0
1608562490000|2020-12-21 14:54:50|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|0
1608562500000|2020-12-21 14:55:00|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|0
1608562510000|2020-12-21 14:55:10|4184.17|4184.17|4185.32|4185.32|4185.63|4185.63|4184.17|4184.17|0
1608562520000|2020-12-21 14:55:20|4185.81|4185.81|4185.32|4185.32|4185.81|4185.81|4185.32|4185.32|0
1608562530000|2020-12-21 14:55:30|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|4184.83|0
1608562550000|2020-12-21 14:55:50|4184.72|4184.72|4183.75|4183.75|4184.72|4184.72|4183.75|4183.75|0
1608562560000|2020-12-21 14:56:00|4183.64|4183.64|4183.47|4183.47|4183.64|4183.64|4183.47|4183.47|0
1608562570000|2020-12-21 14:56:10|4182.99|4182.99|4181.81|4181.81|4182.99|4182.99|4181.81|4181.81|0
1608562580000|2020-12-21 14:56:20|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|0
1608562610000|2020-12-21 14:56:50|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1608562620000|2020-12-21 14:57:00|4181.47|4181.47|4181.96|4181.96|4181.96|4181.96|4181.47|4181.47|0
1608562630000|2020-12-21 14:57:10|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|0
1608562640000|2020-12-21 14:57:20|4181.15|4181.15|4180.66|4180.66|4181.15|4181.15|4180.66|4180.66|0
1608562650000|2020-12-21 14:57:30|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1608562670000|2020-12-21 14:57:50|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1608562680000|2020-12-21 14:58:00|4181.43|4181.43|4181.15|4181.15|4181.43|4181.43|4180.55|4180.55|0
1608562690000|2020-12-21 14:58:10|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|4180.18|0
1608562700000|2020-12-21 14:58:20|4180.67|4180.67|4180.5|4180.5|4180.67|4180.67|4180.5|4180.5|0
1608562720000|2020-12-21 14:58:40|4180.28|4180.28|4179.47|4179.47|4180.28|4180.28|4179.3|4179.3|0
1608562730000|2020-12-21 14:58:50|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|4179.63|0
1608562740000|2020-12-21 14:59:00|4180.61|4180.61|4180.17|4180.17|4180.61|4180.61|4180.17|4180.17|0
1608562750000|2020-12-21 14:59:10|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|4180.07|0
1608562760000|2020-12-21 14:59:20|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|0
1608562770000|2020-12-21 14:59:30|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|4180.45|0
1608562780000|2020-12-21 14:59:40|4179.47|4179.47|4182.18|4182.18|4182.18|4182.18|4179.47|4179.47|0
1608562800000|2020-12-21 15:00:00|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1608562810000|2020-12-21 15:00:10|4181.1|4181.1|4180.12|4180.12|4181.1|4181.1|4180.12|4180.12|0
1608562820000|2020-12-21 15:00:20|4181.1|4181.1|4181.2|4181.2|4181.2|4181.2|4181.1|4181.1|0
1608562830000|2020-12-21 15:00:30|4182.17|4182.17|4181.78|4181.78|4182.27|4182.27|4181.78|4181.78|0
1608562840000|2020-12-21 15:00:40|4182.75|4182.75|4182.96|4182.96|4182.96|4182.96|4182.75|4182.75|0
1608562850000|2020-12-21 15:00:50|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|4183.08|0
1608562860000|2020-12-21 15:01:00|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1608562870000|2020-12-21 15:01:10|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1608562890000|2020-12-21 15:01:30|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1608562900000|2020-12-21 15:01:40|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|4182.26|0
1608562910000|2020-12-21 15:01:50|4182.74|4182.74|4183.23|4183.23|4183.23|4183.23|4182.74|4182.74|0
1608562930000|2020-12-21 15:02:10|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4182.09|4182.09|0
1608562950000|2020-12-21 15:02:30|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|0
1608562960000|2020-12-21 15:02:40|4182.85|4182.85|4182.74|4182.74|4182.85|4182.85|4182.74|4182.74|0
1608562970000|2020-12-21 15:02:50|4182.63|4182.63|4182.52|4182.52|4182.63|4182.63|4182.52|4182.52|0
1608562980000|2020-12-21 15:03:00|4182.35|4182.35|4182.84|4182.84|4182.84|4182.84|4182.35|4182.35|0
1608562990000|2020-12-21 15:03:10|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|4183.01|0
1608563000000|2020-12-21 15:03:20|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|4183.98|0
1608563020000|2020-12-21 15:03:40|4183.88|4183.88|4184.1|4184.1|4184.1|4184.1|4183.88|4183.88|0
1608563030000|2020-12-21 15:03:50|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|0
1608563040000|2020-12-21 15:04:00|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4185.56|4185.56|0
1608563050000|2020-12-21 15:04:10|4184.97|4184.97|4185.46|4185.46|4185.46|4185.46|4184.97|4184.97|0
1608563060000|2020-12-21 15:04:20|4185.94|4185.94|4185.46|4185.46|4185.94|4185.94|4185.46|4185.46|0
1608563070000|2020-12-21 15:04:30|4184.97|4184.97|4184.48|4184.48|4184.97|4184.97|4184.48|4184.48|0
1608563080000|2020-12-21 15:04:40|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|4184.32|0
1608563090000|2020-12-21 15:04:50|4183.34|4183.34|4183.51|4183.51|4183.51|4183.51|4183.34|4183.34|0
1608563110000|2020-12-21 15:05:10|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|4182.53|0
1608563120000|2020-12-21 15:05:20|4182.05|4182.05|4181.07|4181.07|4182.05|4182.05|4181.07|4181.07|0
1608563130000|2020-12-21 15:05:30|4180.96|4180.96|4180.59|4180.59|4180.96|4180.96|4180.59|4180.59|0
1608563140000|2020-12-21 15:05:40|4181.08|4181.08|4180.59|4180.59|4181.08|4181.08|4180.59|4180.59|0
1608563150000|2020-12-21 15:05:50|4180.49|4180.49|4180.38|4180.38|4180.49|4180.49|4180.38|4180.38|0
1608563160000|2020-12-21 15:06:00|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.3|4179.3|0
1608563170000|2020-12-21 15:06:10|4179.24|4179.24|4179.36|4179.36|4179.36|4179.36|4179.24|4179.24|0
1608563180000|2020-12-21 15:06:20|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1608563190000|2020-12-21 15:06:30|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|0
1608563200000|2020-12-21 15:06:40|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|4179.47|0
1608563220000|2020-12-21 15:07:00|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|0
1608563230000|2020-12-21 15:07:10|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|0
1608563240000|2020-12-21 15:07:20|4178.19|4178.19|4178.08|4178.08|4178.19|4178.19|4177.59|4177.59|0
1608563270000|2020-12-21 15:07:50|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1608563280000|2020-12-21 15:08:00|4179.06|4179.06|4179.55|4179.55|4180.52|4180.52|4179.06|4179.06|0
1608563290000|2020-12-21 15:08:10|4180.52|4180.52|4181.73|4181.73|4181.73|4181.73|4180.42|4180.42|0
1608563300000|2020-12-21 15:08:20|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1608563320000|2020-12-21 15:08:40|4180.59|4180.59|4181.08|4181.08|4181.08|4181.08|4180.59|4180.59|0
1608563330000|2020-12-21 15:08:50|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1608563340000|2020-12-21 15:09:00|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|4179.99|0
1608563360000|2020-12-21 15:09:20|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|4180.11|0
1608563370000|2020-12-21 15:09:30|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|4179.94|0
1608563380000|2020-12-21 15:09:40|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1608563390000|2020-12-21 15:09:50|4183.83|4183.83|4182.86|4182.86|4183.83|4183.83|4182.86|4182.86|0
1608563410000|2020-12-21 15:10:10|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1608563480000|2020-12-21 15:11:20|4181.4|4181.4|4180.91|4180.91|4181.4|4181.4|4180.91|4180.91|0
1608563500000|2020-12-21 15:11:40|4181.89|4181.89|4181.4|4181.4|4182.38|4182.38|4181.4|4181.4|0
1608563510000|2020-12-21 15:11:50|4182.37|4182.37|4183.62|4183.62|4183.62|4183.62|4182.37|4182.37|0
1608563520000|2020-12-21 15:12:00|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|0
1608563530000|2020-12-21 15:12:10|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|4184.71|0
1608563540000|2020-12-21 15:12:20|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|0
1608563560000|2020-12-21 15:12:40|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|4182.76|0
1608563580000|2020-12-21 15:13:00|4182.65|4182.65|4182.55|4182.55|4182.65|4182.65|4182.55|4182.55|0
1608563600000|2020-12-21 15:13:20|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|4182.66|0
1608563620000|2020-12-21 15:13:40|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|0
1608563640000|2020-12-21 15:14:00|4181.58|4181.58|4181.1|4181.1|4181.58|4181.58|4181.1|4181.1|0
1608563650000|2020-12-21 15:14:10|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1608563660000|2020-12-21 15:14:20|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|4179.76|0
1608563670000|2020-12-21 15:14:30|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|4180.25|0
1608563710000|2020-12-21 15:15:10|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1608563720000|2020-12-21 15:15:20|4181.33|4181.33|4181.44|4181.44|4181.44|4181.44|4181.33|4181.33|0
1608563730000|2020-12-21 15:15:30|4181.28|4181.28|4181.39|4181.39|4181.39|4181.39|4181.28|4181.28|0
1608563760000|2020-12-21 15:16:00|4181.28|4181.28|4181.38|4181.38|4181.38|4181.38|4181.28|4181.28|0
1608563780000|2020-12-21 15:16:20|4181.87|4181.87|4180.62|4180.62|4181.87|4181.87|4180.62|4180.62|0
1608563800000|2020-12-21 15:16:40|4180.92|4180.92|4181.08|4181.08|4181.08|4181.08|4180.92|4180.92|0
1608563810000|2020-12-21 15:16:50|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|4181.18|0
1608563820000|2020-12-21 15:17:00|4180.96|4180.96|4180.86|4180.86|4180.96|4180.96|4180.86|4180.86|0
1608563850000|2020-12-21 15:17:30|4180.37|4180.37|4180.86|4180.86|4180.86|4180.86|4180.37|4180.37|0
1608563860000|2020-12-21 15:17:40|4181.35|4181.35|4182.32|4182.32|4182.32|4182.32|4181.35|4181.35|0
1608563870000|2020-12-21 15:17:50|4182.22|4182.22|4182.06|4182.06|4182.22|4182.22|4182.06|4182.06|0
1608563880000|2020-12-21 15:18:00|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|4181.09|0
1608563910000|2020-12-21 15:18:30|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|0
1608563920000|2020-12-21 15:18:40|4180.59|4180.59|4180.48|4180.48|4180.59|4180.59|4180.48|4180.48|0
1608563930000|2020-12-21 15:18:50|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|0
1608563960000|2020-12-21 15:19:20|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|0
1608563970000|2020-12-21 15:19:30|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|0
1608564000000|2020-12-21 15:20:00|4179.59|4179.59|4180.73|4180.73|4180.73|4180.73|4179.59|4179.59|0
1608564010000|2020-12-21 15:20:10|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|0
1608564030000|2020-12-21 15:20:30|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|0
1608564050000|2020-12-21 15:20:50|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|4180.34|0
1608564080000|2020-12-21 15:21:20|4179.85|4179.85|4180.05|4180.05|4180.05|4180.05|4179.85|4179.85|0
1608564100000|2020-12-21 15:21:40|4180.54|4180.54|4180.64|4180.64|4180.64|4180.64|4180.54|4180.54|0
1608564120000|2020-12-21 15:22:00|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1608564140000|2020-12-21 15:22:20|4180.16|4180.16|4179.94|4179.94|4180.16|4180.16|4179.94|4179.94|0
1608564150000|2020-12-21 15:22:30|4179.78|4179.78|4180.17|4180.17|4181.14|4181.14|4179.68|4179.68|0
1608564170000|2020-12-21 15:22:50|4180.66|4180.66|4180.66|4180.66|4181.63|4181.63|4180.66|4180.66|0
1608564180000|2020-12-21 15:23:00|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1608564190000|2020-12-21 15:23:10|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1608564200000|2020-12-21 15:23:20|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1608564210000|2020-12-21 15:23:30|4181.24|4181.24|4181.41|4181.41|4181.41|4181.41|4181.24|4181.24|0
1608564220000|2020-12-21 15:23:40|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|0
1608564240000|2020-12-21 15:24:00|4180.32|4180.32|4180.32|4180.32|4180.32|4180.32|4180.32|4180.32|0
1608564260000|2020-12-21 15:24:20|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|4181.3|0
1608564270000|2020-12-21 15:24:30|4181.79|4181.79|4181.89|4181.89|4181.89|4181.89|4181.69|4181.69|0
1608564280000|2020-12-21 15:24:40|4181.99|4181.99|4182.15|4182.15|4182.15|4182.15|4181.99|4181.99|0
1608564290000|2020-12-21 15:24:50|4182.38|4182.38|4182.28|4182.28|4183.35|4183.35|4182.28|4182.28|0
1608564300000|2020-12-21 15:25:00|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|0
1608564310000|2020-12-21 15:25:10|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|0
1608564330000|2020-12-21 15:25:30|4182.54|4182.54|4182.76|4182.76|4182.76|4182.76|4182.54|4182.54|0
1608564350000|2020-12-21 15:25:50|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|4182.28|0
1608564360000|2020-12-21 15:26:00|4183.25|4183.25|4183.74|4183.74|4183.74|4183.74|4183.25|4183.25|0
1608564370000|2020-12-21 15:26:10|4184.71|4184.71|4184.41|4184.41|4184.71|4184.71|4184.41|4184.41|0
1608564410000|2020-12-21 15:26:50|4183.44|4183.44|4184.42|4184.42|4184.42|4184.42|4183.44|4183.44|0
1608564420000|2020-12-21 15:27:00|4184.22|4184.22|4184.11|4184.11|4184.22|4184.22|4184.11|4184.11|0
1608564430000|2020-12-21 15:27:10|4184.22|4184.22|4184.71|4184.71|4184.71|4184.71|4184.22|4184.22|0
1608564440000|2020-12-21 15:27:20|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|4185.68|0
1608564460000|2020-12-21 15:27:40|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|4186.65|0
1608564480000|2020-12-21 15:28:00|4186.82|4186.82|4186.93|4186.93|4186.93|4186.93|4186.82|4186.82|0
1608564490000|2020-12-21 15:28:10|4187.04|4187.04|4187.83|4187.83|4187.83|4187.83|4187.04|4187.04|0
1608564500000|2020-12-21 15:28:20|4187.99|4187.99|4187.88|4187.88|4187.99|4187.99|4187.88|4187.88|0
1608564520000|2020-12-21 15:28:40|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|0
1608564530000|2020-12-21 15:28:50|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|4189.83|0
1608564540000|2020-12-21 15:29:00|4189.34|4189.34|4188.85|4188.85|4189.34|4189.34|4188.85|4188.85|0
1608564550000|2020-12-21 15:29:10|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|4188.36|0
1608564560000|2020-12-21 15:29:20|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|4187.39|0
1608564570000|2020-12-21 15:29:30|4186.41|4186.41|4186.41|4186.41|4186.41|4186.41|4186.41|4186.41|0
1608564580000|2020-12-21 15:29:40|4186.21|4186.21|4186.54|4186.54|4186.54|4186.54|4186.21|4186.21|0
1608564590000|2020-12-21 15:29:50|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|4187.03|0
1608564610000|2020-12-21 15:30:10|4188|4188|4187.05|4187.05|4188|4188|4186.75|4186.75|0
1608564620000|2020-12-21 15:30:20|4187.54|4187.54|4189.28|4189.28|4189.28|4189.28|4187.54|4187.54|0
1608564630000|2020-12-21 15:30:30|4189.48|4189.48|4188.99|4188.99|4189.48|4189.48|4188.99|4188.99|0
1608564650000|2020-12-21 15:30:50|4189.09|4189.09|4189.29|4189.29|4189.29|4189.29|4189.09|4189.09|0
1608564660000|2020-12-21 15:31:00|4188.32|4188.32|4188.48|4188.48|4188.48|4188.48|4188.32|4188.32|0
1608564680000|2020-12-21 15:31:20|4188.26|4188.26|4188.75|4188.75|4188.75|4188.75|4188.26|4188.26|0
1608564690000|2020-12-21 15:31:30|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1608564700000|2020-12-21 15:31:40|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|4189.05|0
1608564710000|2020-12-21 15:31:50|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|4189.25|0
1608564730000|2020-12-21 15:32:10|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|4189.36|0
1608564740000|2020-12-21 15:32:20|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|4190.33|0
1608564750000|2020-12-21 15:32:30|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|4192.28|0
1608564760000|2020-12-21 15:32:40|4191.3|4191.3|4191.3|4191.3|4191.3|4191.3|4191.3|4191.3|0
1608564770000|2020-12-21 15:32:50|4191.79|4191.79|4192.28|4192.28|4192.28|4192.28|4191.79|4191.79|0
1608564780000|2020-12-21 15:33:00|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|4192.18|0
1608564790000|2020-12-21 15:33:10|4192.67|4192.67|4193.32|4193.32|4193.81|4193.81|4192.67|4192.67|0
1608564800000|2020-12-21 15:33:20|4195.27|4195.27|4195.33|4195.33|4195.82|4195.82|4195.27|4195.27|0
1608564810000|2020-12-21 15:33:30|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|4195.82|0
1608564820000|2020-12-21 15:33:40|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|4194.85|0
1608564840000|2020-12-21 15:34:00|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|4194.36|0
1608564850000|2020-12-21 15:34:10|4194.56|4194.56|4193.58|4193.58|4194.56|4194.56|4193.58|4193.58|0
1608564860000|2020-12-21 15:34:20|4194.55|4194.55|4194.75|4194.75|4194.75|4194.75|4194.55|4194.55|0
1608564890000|2020-12-21 15:34:50|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|4193.78|0
1608564900000|2020-12-21 15:35:00|4193.29|4193.29|4193.7|4193.7|4193.7|4193.7|4193.29|4193.29|0
1608564950000|2020-12-21 15:35:50|4192.73|4192.73|4192.73|4192.73|4192.73|4192.73|4192.63|4192.63|0
1608564960000|2020-12-21 15:36:00|4195.65|4195.65|4195.16|4195.16|4195.65|4195.65|4195.16|4195.16|0
1608564970000|2020-12-21 15:36:10|4195.49|4195.49|4195.6|4195.6|4195.6|4195.6|4195.49|4195.49|0
1608564980000|2020-12-21 15:36:20|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|4194.63|0
1608564990000|2020-12-21 15:36:30|4194.83|4194.83|4194.71|4194.71|4194.83|4194.83|4194.71|4194.71|0
1608565000000|2020-12-21 15:36:40|4194.44|4194.44|4193.95|4193.95|4194.44|4194.44|4193.95|4193.95|0
1608565010000|2020-12-21 15:36:50|4192.98|4192.98|4191.79|4191.79|4192.98|4192.98|4191.79|4191.79|0
1608565030000|2020-12-21 15:37:10|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|4191.59|0
1608565040000|2020-12-21 15:37:20|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1608565060000|2020-12-21 15:37:40|4189.47|4189.47|4189.64|4189.64|4189.64|4189.64|4189.47|4189.47|0
1608565070000|2020-12-21 15:37:50|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|4189.15|0
1608565080000|2020-12-21 15:38:00|4189.64|4189.64|4190.13|4190.13|4191.1|4191.1|4189.64|4189.64|0
1608565100000|2020-12-21 15:38:20|4190.62|4190.62|4190.83|4190.83|4190.83|4190.83|4190.62|4190.62|0
1608565160000|2020-12-21 15:39:20|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|4191.32|0
1608565190000|2020-12-21 15:39:50|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|4191.48|0
1608565200000|2020-12-21 15:40:00|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|4192.46|0
1608565210000|2020-12-21 15:40:10|4193.43|4193.43|4194.68|4194.68|4194.68|4194.68|4193.43|4193.43|0
1608565220000|2020-12-21 15:40:20|4194.58|4194.58|4195.56|4195.56|4195.56|4195.56|4194.58|4194.58|0
1608565250000|2020-12-21 15:40:50|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|4196.53|0
1608565260000|2020-12-21 15:41:00|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|4196.43|0
1608565270000|2020-12-21 15:41:10|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|0
1608565280000|2020-12-21 15:41:20|4196.76|4196.76|4196.98|4196.98|4196.98|4196.98|4196.76|4196.76|0
1608565290000|2020-12-21 15:41:30|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|0
1608565300000|2020-12-21 15:41:40|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|4196.38|0
1608565310000|2020-12-21 15:41:50|4196.87|4196.87|4197.85|4197.85|4197.85|4197.85|4196.87|4196.87|0
1608565320000|2020-12-21 15:42:00|4197.68|4197.68|4197.85|4197.85|4197.85|4197.85|4197.68|4197.68|0
1608565330000|2020-12-21 15:42:10|4197.95|4197.95|4198.05|4198.05|4198.05|4198.05|4197.95|4197.95|0
1608565380000|2020-12-21 15:43:00|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|4198.27|0
1608565410000|2020-12-21 15:43:30|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|0
1608565460000|2020-12-21 15:44:20|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|4198.06|0
1608565490000|2020-12-21 15:44:50|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|4197.08|0
1608565520000|2020-12-21 15:45:20|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|0
1608565540000|2020-12-21 15:45:40|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|4195.62|0
1608565550000|2020-12-21 15:45:50|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|4196.11|0
1608565560000|2020-12-21 15:46:00|4196|4196|4195.18|4195.18|4196|4196|4195.18|4195.18|0
1608565570000|2020-12-21 15:46:10|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|4196.15|0
1608565580000|2020-12-21 15:46:20|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|4196.04|0
1608565590000|2020-12-21 15:46:30|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|4195.93|0
1608565600000|2020-12-21 15:46:40|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|4195.53|0
1608565620000|2020-12-21 15:47:00|4194.56|4194.56|4196.02|4196.02|4196.02|4196.02|4194.56|4194.56|0
1608565640000|2020-12-21 15:47:20|4197|4197|4197.6|4197.6|4197.6|4197.6|4197|4197|0
1608565650000|2020-12-21 15:47:30|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|4197.8|0
1608565660000|2020-12-21 15:47:40|4198.02|4198.02|4198.99|4198.99|4198.99|4198.99|4198.02|4198.02|0
1608565670000|2020-12-21 15:47:50|4199.48|4199.48|4199.64|4199.64|4199.64|4199.64|4199.48|4199.48|0
1608565680000|2020-12-21 15:48:00|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|4200.62|0
1608565690000|2020-12-21 15:48:10|4201.59|4201.59|4200.51|4200.51|4201.59|4201.59|4200.51|4200.51|0
1608565700000|2020-12-21 15:48:20|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|4200.61|0
1608565730000|2020-12-21 15:48:50|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|4199.64|0
1608565750000|2020-12-21 15:49:10|4199.44|4199.44|4199.76|4199.76|4199.92|4199.92|4199.44|4199.44|0
1608565770000|2020-12-21 15:49:30|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|4199.43|0
1608565790000|2020-12-21 15:49:50|4200.4|4200.4|4199.91|4199.91|4200.4|4200.4|4199.91|4199.91|0
1608565800000|2020-12-21 15:50:00|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|4200.02|0
1608565810000|2020-12-21 15:50:10|4199.05|4199.05|4200.02|4200.02|4200.02|4200.02|4199.05|4199.05|0
1608565830000|2020-12-21 15:50:30|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|4200.13|0
1608565850000|2020-12-21 15:50:50|4199.65|4199.65|4200.13|4200.13|4200.13|4200.13|4199.65|4199.65|0
1608565860000|2020-12-21 15:51:00|4199.65|4199.65|4200.13|4200.13|4200.13|4200.13|4199.65|4199.65|0
1608565870000|2020-12-21 15:51:10|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|4199.65|0
1608565900000|2020-12-21 15:51:40|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|4199.53|0
1608565940000|2020-12-21 15:52:20|4199.83|4199.83|4199.63|4199.63|4199.83|4199.83|4199.63|4199.63|0
1608565950000|2020-12-21 15:52:30|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|0
1608565970000|2020-12-21 15:52:50|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|4199.82|0
1608565990000|2020-12-21 15:53:10|4198.85|4198.85|4199.01|4199.01|4199.01|4199.01|4198.85|4198.85|0
1608566010000|2020-12-21 15:53:30|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|4199.11|0
1608566020000|2020-12-21 15:53:40|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|4199.01|0
1608566030000|2020-12-21 15:53:50|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|4199.99|0
1608566040000|2020-12-21 15:54:00|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|4201.45|0
1608566080000|2020-12-21 15:54:40|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|4201.25|0
1608566090000|2020-12-21 15:54:50|4201.09|4201.09|4200.49|4200.49|4201.09|4201.09|4200.49|4200.49|0
1608566120000|2020-12-21 15:55:20|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|0
1608566140000|2020-12-21 15:55:40|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|4202.11|0
1608566150000|2020-12-21 15:55:50|4201.14|4201.14|4200.92|4200.92|4201.14|4201.14|4200.92|4200.92|0
1608566180000|2020-12-21 15:56:20|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1608566190000|2020-12-21 15:56:30|4201.52|4201.52|4202.65|4202.65|4202.65|4202.65|4201.52|4201.52|0
1608566200000|2020-12-21 15:56:40|4202.77|4202.77|4202.58|4202.58|4202.77|4202.77|4202.28|4202.28|0
1608566210000|2020-12-21 15:56:50|4202.69|4202.69|4201.72|4201.72|4202.69|4202.69|4201.72|4201.72|0
1608566220000|2020-12-21 15:57:00|4201.49|4201.49|4201.33|4201.33|4201.49|4201.49|4201.33|4201.33|0
1608566230000|2020-12-21 15:57:10|4201.22|4201.22|4201.11|4201.11|4201.22|4201.22|4201.11|4201.11|0
1608566250000|2020-12-21 15:57:30|4200.94|4200.94|4201.43|4201.43|4201.43|4201.43|4200.94|4200.94|0
1608566260000|2020-12-21 15:57:40|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|4200.94|0
1608566270000|2020-12-21 15:57:50|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|0
1608566290000|2020-12-21 15:58:10|4198.99|4198.99|4198.88|4198.88|4198.99|4198.99|4198.88|4198.88|0
1608566320000|2020-12-21 15:58:40|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|0
1608566340000|2020-12-21 15:59:00|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|4198.29|0
1608566350000|2020-12-21 15:59:10|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|4198.78|0
1608566360000|2020-12-21 15:59:20|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|4198.67|0
1608566370000|2020-12-21 15:59:30|4198.51|4198.51|4197.92|4197.92|4198.51|4198.51|4197.92|4197.92|0
1608566390000|2020-12-21 15:59:50|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|4197.43|0
1608566400000|2020-12-21 16:00:00|4198.41|4198.41|4197.75|4197.75|4198.41|4198.41|4197.27|4197.27|0
1608566430000|2020-12-21 16:00:30|4197.53|4197.53|4197.64|4197.64|4197.64|4197.64|4197.53|4197.53|0
1608566440000|2020-12-21 16:00:40|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1608566450000|2020-12-21 16:00:50|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|4198.24|0
1608566460000|2020-12-21 16:01:00|4198.73|4198.73|4198.62|4198.62|4198.73|4198.73|4198.62|4198.62|0
1608566470000|2020-12-21 16:01:10|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1608566480000|2020-12-21 16:01:20|4198.24|4198.24|4200.02|4200.02|4200.02|4200.02|4198.24|4198.24|0
1608566490000|2020-12-21 16:01:30|4200.12|4200.12|4199.14|4199.14|4200.12|4200.12|4199.14|4199.14|0
1608566530000|2020-12-21 16:02:10|4198.17|4198.17|4199.14|4199.14|4199.14|4199.14|4198.17|4198.17|0
1608566540000|2020-12-21 16:02:20|4199.25|4199.25|4199.56|4199.56|4199.56|4199.56|4199.25|4199.25|0
1608566550000|2020-12-21 16:02:30|4199.66|4199.66|4198.79|4198.79|4199.66|4199.66|4198.69|4198.69|0
1608566570000|2020-12-21 16:02:50|4200.74|4200.74|4199.76|4199.76|4200.74|4200.74|4199.76|4199.76|0
1608566590000|2020-12-21 16:03:10|4199.86|4199.86|4201.81|4201.81|4201.81|4201.81|4199.86|4199.86|0
1608566600000|2020-12-21 16:03:20|4201.97|4201.97|4199.86|4199.86|4201.97|4201.97|4199.86|4199.86|0
1608566610000|2020-12-21 16:03:30|4199.96|4199.96|4200.25|4200.25|4200.94|4200.94|4199.76|4199.76|0
1608566630000|2020-12-21 16:03:50|4200.74|4200.74|4202.59|4202.59|4202.59|4202.59|4200.74|4200.74|0
1608566640000|2020-12-21 16:04:00|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|4202.1|0
1608566650000|2020-12-21 16:04:10|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|4201.61|0
1608566660000|2020-12-21 16:04:20|4203.46|4203.46|4203.57|4203.57|4203.57|4203.57|4203.46|4203.46|0
1608566680000|2020-12-21 16:04:40|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1608566690000|2020-12-21 16:04:50|4202.71|4202.71|4203.36|4203.36|4204.34|4204.34|4202.71|4202.71|0
1608566700000|2020-12-21 16:05:00|4204.34|4204.34|4203.36|4203.36|4204.34|4204.34|4203.36|4203.36|0
1608566710000|2020-12-21 16:05:10|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|4203.59|0
1608566720000|2020-12-21 16:05:20|4203.7|4203.7|4203.81|4203.81|4203.81|4203.81|4203.7|4203.7|0
1608566730000|2020-12-21 16:05:30|4203.59|4203.59|4204.78|4204.78|4204.78|4204.78|4203.59|4203.59|0
1608566750000|2020-12-21 16:05:50|4204.95|4204.95|4203.97|4203.97|4204.95|4204.95|4203.97|4203.97|0
1608566760000|2020-12-21 16:06:00|4202.51|4202.51|4203.48|4203.48|4203.48|4203.48|4202.51|4202.51|0
1608566770000|2020-12-21 16:06:10|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|4203.37|0
1608566790000|2020-12-21 16:06:30|4202.4|4202.4|4202.51|4202.51|4202.51|4202.51|4202.4|4202.4|0
1608566820000|2020-12-21 16:07:00|4201.37|4201.37|4201.26|4201.26|4201.37|4201.37|4201.26|4201.26|0
1608566830000|2020-12-21 16:07:10|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|4202.4|0
1608566840000|2020-12-21 16:07:20|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|4202.89|0
1608566850000|2020-12-21 16:07:30|4202.4|4202.4|4202.3|4202.3|4202.4|4202.4|4202.3|4202.3|0
1608566870000|2020-12-21 16:07:50|4202.79|4202.79|4204.73|4204.73|4204.73|4204.73|4202.79|4202.79|0
1608566880000|2020-12-21 16:08:00|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|0
1608566890000|2020-12-21 16:08:10|4204.95|4204.95|4203.49|4203.49|4204.95|4204.95|4203.49|4203.49|0
1608566900000|2020-12-21 16:08:20|4203|4203|4201.54|4201.54|4203|4203|4200.07|4200.07|0
1608566910000|2020-12-21 16:08:30|4202.03|4202.03|4201.93|4201.93|4202.03|4202.03|4201.93|4201.93|0
1608566920000|2020-12-21 16:08:40|4202.03|4202.03|4202.52|4202.52|4202.52|4202.52|4202.03|4202.03|0
1608566930000|2020-12-21 16:08:50|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|4203.49|0
1608566940000|2020-12-21 16:09:00|4202.51|4202.51|4203.49|4203.49|4203.49|4203.49|4202.51|4202.51|0
1608566970000|2020-12-21 16:09:30|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1608566990000|2020-12-21 16:09:50|4203|4203|4203|4203|4203|4203|4203|4203|0
1608567000000|2020-12-21 16:10:00|4201.8|4201.8|4201.21|4201.21|4201.92|4201.92|4201.21|4201.21|0
1608567030000|2020-12-21 16:10:30|4200.07|4200.07|4199.96|4199.96|4200.07|4200.07|4199.96|4199.96|0
1608567040000|2020-12-21 16:10:40|4200.06|4200.06|4199.57|4199.57|4200.06|4200.06|4199.57|4199.57|0
1608567060000|2020-12-21 16:11:00|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|4199.47|0
1608567070000|2020-12-21 16:11:10|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|4200.44|0
1608567080000|2020-12-21 16:11:20|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|4200.56|0
1608567100000|2020-12-21 16:11:40|4200.39|4200.39|4199.42|4199.42|4200.39|4200.39|4199.42|4199.42|0
1608567110000|2020-12-21 16:11:50|4198.44|4198.44|4198.44|4198.44|4198.61|4198.61|4198.44|4198.44|0
1608567120000|2020-12-21 16:12:00|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|4198.33|0
1608567130000|2020-12-21 16:12:10|4198.82|4198.82|4198.33|4198.33|4199.31|4199.31|4198.33|4198.33|0
1608567150000|2020-12-21 16:12:30|4198.44|4198.44|4199.42|4199.42|4199.42|4199.42|4198.44|4198.44|0
1608567160000|2020-12-21 16:12:40|4199.53|4199.53|4199.75|4199.75|4199.75|4199.75|4199.53|4199.53|0
1608567180000|2020-12-21 16:13:00|4200.08|4200.08|4201.71|4201.71|4201.71|4201.71|4200.08|4200.08|0
1608567190000|2020-12-21 16:13:10|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|4201.51|0
1608567200000|2020-12-21 16:13:20|4202|4202|4202.97|4202.97|4202.97|4202.97|4202|4202|0
1608567210000|2020-12-21 16:13:30|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|4203.27|0
1608567240000|2020-12-21 16:14:00|4203.76|4203.76|4203.86|4203.86|4203.86|4203.86|4203.76|4203.76|0
1608567250000|2020-12-21 16:14:10|4204.02|4204.02|4204.13|4204.13|4204.13|4204.13|4204.02|4204.02|0
1608567260000|2020-12-21 16:14:20|4203.64|4203.64|4203.54|4203.54|4203.64|4203.64|4203.54|4203.54|0
1608567300000|2020-12-21 16:15:00|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|4204.03|0
1608567310000|2020-12-21 16:15:10|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|4204.52|0
1608567320000|2020-12-21 16:15:20|4204.19|4204.19|4202.13|4202.13|4204.19|4204.19|4202.13|4202.13|0
1608567330000|2020-12-21 16:15:30|4202.03|4202.03|4201.81|4201.81|4202.03|4202.03|4201.81|4201.81|0
1608567340000|2020-12-21 16:15:40|4202.03|4202.03|4202.31|4202.31|4202.31|4202.31|4202.03|4202.03|0
1608567350000|2020-12-21 16:15:50|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1608567360000|2020-12-21 16:16:00|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|4202.37|0
1608567380000|2020-12-21 16:16:20|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|4202.53|0
1608567390000|2020-12-21 16:16:30|4204.48|4204.48|4205.18|4205.18|4205.18|4205.18|4203.99|4203.99|0
1608567400000|2020-12-21 16:16:40|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|4205.08|0
1608567420000|2020-12-21 16:17:00|4205.25|4205.25|4205.47|4205.47|4205.47|4205.47|4205.25|4205.25|0
1608567430000|2020-12-21 16:17:10|4205.96|4205.96|4207.16|4207.16|4207.81|4207.81|4205.96|4205.96|0
1608567440000|2020-12-21 16:17:20|4207.04|4207.04|4206.07|4206.07|4207.04|4207.04|4206.07|4206.07|0
1608567450000|2020-12-21 16:17:30|4207.04|4207.04|4208.02|4208.02|4208.02|4208.02|4207.04|4207.04|0
1608567470000|2020-12-21 16:17:50|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|4208.79|0
1608567480000|2020-12-21 16:18:00|4208.3|4208.3|4207.97|4207.97|4208.3|4208.3|4207.97|4207.97|0
1608567490000|2020-12-21 16:18:10|4207.86|4207.86|4207.37|4207.37|4207.97|4207.97|4207.37|4207.37|0
1608567510000|2020-12-21 16:18:30|4207.53|4207.53|4206.88|4206.88|4207.53|4207.53|4206.88|4206.88|0
1608567520000|2020-12-21 16:18:40|4207.37|4207.37|4206.56|4206.56|4207.37|4207.37|4206.4|4206.4|0
1608567530000|2020-12-21 16:18:50|4207.53|4207.53|4207.64|4207.64|4207.64|4207.64|4207.53|4207.53|0
1608567540000|2020-12-21 16:19:00|4206.67|4206.67|4207.16|4207.16|4207.16|4207.16|4206.67|4206.67|0
1608567560000|2020-12-21 16:19:20|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|4206.67|0
1608567570000|2020-12-21 16:19:30|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|4206.18|0
1608567580000|2020-12-21 16:19:40|4206.08|4206.08|4205.1|4205.1|4206.08|4206.08|4205.1|4205.1|0
1608567590000|2020-12-21 16:19:50|4204.99|4204.99|4206.94|4206.94|4206.94|4206.94|4204.99|4204.99|0
1608567600000|2020-12-21 16:20:00|4205.97|4205.97|4204.4|4204.4|4205.97|4205.97|4204.4|4204.4|0
1608567610000|2020-12-21 16:20:10|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1608567620000|2020-12-21 16:20:20|4205.64|4205.64|4205.25|4205.25|4205.84|4205.84|4205.25|4205.25|0
1608567630000|2020-12-21 16:20:30|4205.36|4205.36|4205.03|4205.03|4205.36|4205.36|4205.03|4205.03|0
1608567640000|2020-12-21 16:20:40|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1608567650000|2020-12-21 16:20:50|4205.08|4205.08|4204.8|4204.8|4205.28|4205.28|4204.8|4204.8|0
1608567660000|2020-12-21 16:21:00|4204.31|4204.31|4203.33|4203.33|4204.31|4204.31|4203.33|4203.33|0
1608567670000|2020-12-21 16:21:10|4203.82|4203.82|4203.66|4203.66|4203.82|4203.82|4203.66|4203.66|0
1608567680000|2020-12-21 16:21:20|4203.17|4203.17|4202.68|4202.68|4203.17|4203.17|4202.68|4202.68|0
1608567690000|2020-12-21 16:21:30|4202.52|4202.52|4202.41|4202.41|4202.52|4202.52|4202.41|4202.41|0
1608567710000|2020-12-21 16:21:50|4201.92|4201.92|4202.02|4202.02|4202.51|4202.51|4201.92|4201.92|0
1608567720000|2020-12-21 16:22:00|4202.51|4202.51|4203.48|4203.48|4203.48|4203.48|4202.51|4202.51|0
1608567730000|2020-12-21 16:22:10|4203.65|4203.65|4203.65|4203.65|4203.81|4203.81|4203.65|4203.65|0
1608567740000|2020-12-21 16:22:20|4202.67|4202.67|4202.18|4202.18|4202.67|4202.67|4202.18|4202.18|0
1608567750000|2020-12-21 16:22:30|4202.28|4202.28|4201.31|4201.31|4202.28|4202.28|4201.31|4201.31|0
1608567770000|2020-12-21 16:22:50|4200.82|4200.82|4200.33|4200.33|4200.82|4200.82|4200.33|4200.33|0
1608567780000|2020-12-21 16:23:00|4200.44|4200.44|4201.41|4201.41|4201.41|4201.41|4199.95|4199.95|0
1608567790000|2020-12-21 16:23:10|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|4200.93|0
1608567800000|2020-12-21 16:23:20|4200.44|4200.44|4199.46|4199.46|4200.44|4200.44|4199.46|4199.46|0
1608567810000|2020-12-21 16:23:30|4199.35|4199.35|4199.24|4199.24|4199.35|4199.35|4199.24|4199.24|0
1608567820000|2020-12-21 16:23:40|4198.26|4198.26|4196.65|4196.65|4198.26|4198.26|4196.65|4196.65|0
1608567830000|2020-12-21 16:23:50|4195.67|4195.67|4195.67|4195.67|4195.67|4195.67|4195.19|4195.19|0
1608567840000|2020-12-21 16:24:00|4195.19|4195.19|4196|4196|4196|4196|4194.05|4194.05|0
1608567850000|2020-12-21 16:24:10|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|0
1608567860000|2020-12-21 16:24:20|4195.68|4195.68|4196.33|4196.33|4196.33|4196.33|4195.68|4195.68|0
1608567870000|2020-12-21 16:24:30|4196.22|4196.22|4195.24|4195.24|4196.22|4196.22|4195.24|4195.24|0
1608567880000|2020-12-21 16:24:40|4196.22|4196.22|4194.64|4194.64|4196.22|4196.22|4194.64|4194.64|0
1608567890000|2020-12-21 16:24:50|4194.74|4194.74|4194.09|4194.09|4194.74|4194.74|4194.09|4194.09|0
1608567900000|2020-12-21 16:25:00|4193.6|4193.6|4196.52|4196.52|4196.52|4196.52|4192.63|4192.63|0
1608567910000|2020-12-21 16:25:10|4196.62|4196.62|4194.79|4194.79|4196.74|4196.74|4194.79|4194.79|0
1608567920000|2020-12-21 16:25:20|4195.27|4195.27|4195.6|4195.6|4195.6|4195.6|4194.63|4194.63|0
1608567930000|2020-12-21 16:25:30|4197.55|4197.55|4198.8|4198.8|4198.8|4198.8|4197.55|4197.55|0
1608567940000|2020-12-21 16:25:40|4197.83|4197.83|4197.66|4197.66|4197.83|4197.83|4197.66|4197.66|0
1608567950000|2020-12-21 16:25:50|4197.55|4197.55|4197.18|4197.18|4197.77|4197.77|4197.18|4197.18|0
1608567960000|2020-12-21 16:26:00|4197.07|4197.07|4196.58|4196.58|4197.07|4197.07|4196.58|4196.58|0
1608567980000|2020-12-21 16:26:20|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|4196.1|0
1608567990000|2020-12-21 16:26:30|4197.07|4197.07|4198.05|4198.05|4198.05|4198.05|4197.07|4197.07|0
1608568000000|2020-12-21 16:26:40|4197.56|4197.56|4196.09|4196.09|4197.56|4197.56|4196.09|4196.09|0
1608568010000|2020-12-21 16:26:50|4196.2|4196.2|4196.69|4196.69|4196.69|4196.69|4196.2|4196.2|0
1608568020000|2020-12-21 16:27:00|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|4196.79|0
1608568030000|2020-12-21 16:27:10|4196.3|4196.3|4196.68|4196.68|4196.68|4196.68|4196.19|4196.19|0
1608568040000|2020-12-21 16:27:20|4196.57|4196.57|4196.67|4196.67|4196.67|4196.67|4196.18|4196.18|0
1608568050000|2020-12-21 16:27:30|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|4197.16|0
1608568060000|2020-12-21 16:27:40|4202.04|4202.04|4200.85|4200.85|4202.04|4202.04|4200.09|4200.09|0
1608568080000|2020-12-21 16:28:00|4199.39|4199.39|4199.29|4199.29|4199.39|4199.39|4199.29|4199.29|0
1608568090000|2020-12-21 16:28:10|4199.78|4199.78|4199.01|4199.01|4200.26|4200.26|4198.9|4198.9|0
1608568100000|2020-12-21 16:28:20|4198.9|4198.9|4198.9|4198.9|4198.9|4198.9|4198.9|4198.9|0
1608568110000|2020-12-21 16:28:30|4198.8|4198.8|4197.67|4197.67|4198.8|4198.8|4197.67|4197.67|0
1608568120000|2020-12-21 16:28:40|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|4196.69|0
1608568130000|2020-12-21 16:28:50|4196.58|4196.58|4196.3|4196.3|4196.58|4196.58|4196.3|4196.3|0
1608568140000|2020-12-21 16:29:00|4196.2|4196.2|4194.19|4194.19|4196.2|4196.2|4194.03|4194.03|0
1608568150000|2020-12-21 16:29:10|4194.03|4194.03|4192.73|4192.73|4194.19|4194.19|4192.73|4192.73|0
1608568160000|2020-12-21 16:29:20|4192.24|4192.24|4191.76|4191.76|4192.73|4192.73|4190.78|4190.78|0
1608568170000|2020-12-21 16:29:30|4190.18|4190.18|4191.17|4191.17|4191.26|4191.26|4190.18|4190.18|0
1608568180000|2020-12-21 16:29:40|4191.01|4191.01|4189.87|4189.87|4191.17|4191.17|4189.7|4189.7|0
1608568190000|2020-12-21 16:29:50|4190.84|4190.84|4189.28|4189.28|4190.84|4190.84|4188.89|4188.89|0
1608624900000|2020-12-22 08:15:00|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|4188.27|0
1608624910000|2020-12-22 08:15:10|4189.02|4189.02|4188.04|4188.04|4189.02|4189.02|4188.04|4188.04|0
1608624920000|2020-12-22 08:15:20|4185.44|4185.44|4185.77|4185.77|4185.77|4185.77|4185.44|4185.44|0
1608624940000|2020-12-22 08:15:40|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4183.82|4183.82|0
1608624950000|2020-12-22 08:15:50|4184.31|4184.31|4185.28|4185.28|4185.28|4185.28|4184.31|4184.31|0
1608624960000|2020-12-22 08:16:00|4186.74|4186.74|4187.23|4187.23|4187.23|4187.23|4186.74|4186.74|0
1608624970000|2020-12-22 08:16:10|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|4188.21|0
1608624980000|2020-12-22 08:16:20|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|0
1608624990000|2020-12-22 08:16:30|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1608625010000|2020-12-22 08:16:50|4189.48|4189.48|4189.97|4189.97|4189.97|4189.97|4189.48|4189.48|0
1608625020000|2020-12-22 08:17:00|4189.41|4189.41|4185.77|4185.77|4189.41|4189.41|4185.77|4185.77|0
1608625030000|2020-12-22 08:17:10|4186.07|4186.07|4185.63|4185.63|4186.07|4186.07|4185.63|4185.63|0
1608625040000|2020-12-22 08:17:20|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|4183.68|0
1608625050000|2020-12-22 08:17:30|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|0
1608625060000|2020-12-22 08:17:40|4185.24|4185.24|4186.38|4186.38|4186.38|4186.38|4185.24|4185.24|0
1608625080000|2020-12-22 08:18:00|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|0
1608625090000|2020-12-22 08:18:10|4185.01|4185.01|4185.21|4185.21|4185.21|4185.21|4185.01|4185.01|0
1608625100000|2020-12-22 08:18:20|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|4185.01|0
1608625110000|2020-12-22 08:18:30|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1608625120000|2020-12-22 08:18:40|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1608625130000|2020-12-22 08:18:50|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|4185.38|0
1608625140000|2020-12-22 08:19:00|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|0
1608625150000|2020-12-22 08:19:10|4184.08|4184.08|4180.82|4180.82|4184.08|4184.08|4180.82|4180.82|0
1608625170000|2020-12-22 08:19:30|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|0
1608625190000|2020-12-22 08:19:50|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|4180.43|0
1608625200000|2020-12-22 08:20:00|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|0
1608625210000|2020-12-22 08:20:10|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|4177.83|0
1608625220000|2020-12-22 08:20:20|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|4178.81|0
1608625240000|2020-12-22 08:20:40|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|0
1608625260000|2020-12-22 08:21:00|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|4182.82|0
1608625270000|2020-12-22 08:21:10|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|4183.8|0
1608625280000|2020-12-22 08:21:20|4182.82|4182.82|4184.29|4184.29|4184.29|4184.29|4182.82|4182.82|0
1608625310000|2020-12-22 08:21:50|4183.79|4183.79|4183.9|4183.9|4183.9|4183.9|4182.93|4182.93|0
1608625320000|2020-12-22 08:22:00|4181.95|4181.95|4185.36|4185.36|4185.36|4185.36|4181.95|4181.95|0
1608625330000|2020-12-22 08:22:10|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|4183.41|0
1608625340000|2020-12-22 08:22:20|4182.92|4182.92|4182.43|4182.43|4182.92|4182.92|4182.43|4182.43|0
1608625360000|2020-12-22 08:22:40|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1608625370000|2020-12-22 08:22:50|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1608625380000|2020-12-22 08:23:00|4183.04|4183.04|4183.53|4183.53|4183.53|4183.53|4183.04|4183.04|0
1608625390000|2020-12-22 08:23:10|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1608625400000|2020-12-22 08:23:20|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1608625410000|2020-12-22 08:23:30|4182.78|4182.78|4181.8|4181.8|4182.78|4182.78|4181.8|4181.8|0
1608625430000|2020-12-22 08:23:50|4182.2|4182.2|4183.18|4183.18|4183.18|4183.18|4182.2|4182.2|0
1608625440000|2020-12-22 08:24:00|4181.71|4181.71|4180.74|4180.74|4181.71|4181.71|4180.74|4180.74|0
1608625460000|2020-12-22 08:24:20|4180.57|4180.57|4177.48|4177.48|4180.57|4180.57|4177.48|4177.48|0
1608625470000|2020-12-22 08:24:30|4177.32|4177.32|4176.05|4176.05|4177.32|4177.32|4175.88|4175.88|0
1608625480000|2020-12-22 08:24:40|4175.07|4175.07|4175.56|4175.56|4176.05|4176.05|4175.07|4175.07|0
1608625490000|2020-12-22 08:24:50|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|4175.34|0
1608625500000|2020-12-22 08:25:00|4175.67|4175.67|4175.56|4175.56|4175.67|4175.67|4175.34|4175.34|0
1608625510000|2020-12-22 08:25:10|4176.53|4176.53|4173.28|4173.28|4176.53|4176.53|4173.28|4173.28|0
1608625520000|2020-12-22 08:25:20|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|4173.08|0
1608625530000|2020-12-22 08:25:30|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1608625560000|2020-12-22 08:26:00|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|0
1608625580000|2020-12-22 08:26:20|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|4170.64|0
1608625590000|2020-12-22 08:26:30|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|0
1608625600000|2020-12-22 08:26:40|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|4172.59|0
1608625620000|2020-12-22 08:27:00|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|4173.56|0
1608625640000|2020-12-22 08:27:20|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|0
1608625710000|2020-12-22 08:28:30|4172.26|4172.26|4172.76|4172.76|4172.76|4172.76|4172.26|4172.26|0
1608625720000|2020-12-22 08:28:40|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|4173.06|0
1608625730000|2020-12-22 08:28:50|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|4172.9|0
1608625740000|2020-12-22 08:29:00|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|0
1608625760000|2020-12-22 08:29:20|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1608625790000|2020-12-22 08:29:50|4170.91|4170.91|4172.38|4172.38|4172.87|4172.87|4170.91|4170.91|0
1608625800000|2020-12-22 08:30:00|4173.35|4173.35|4172.38|4172.38|4173.35|4173.35|4172.38|4172.38|0
1608625820000|2020-12-22 08:30:20|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1608625830000|2020-12-22 08:30:30|4171.63|4171.63|4172.01|4172.01|4172.01|4172.01|4171.63|4171.63|0
1608625840000|2020-12-22 08:30:40|4172.61|4172.61|4173.59|4173.59|4173.59|4173.59|4172.61|4172.61|0
1608625850000|2020-12-22 08:30:50|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|4172.61|0
1608625860000|2020-12-22 08:31:00|4173.59|4173.59|4172.12|4172.12|4174.07|4174.07|4172.12|4172.12|0
1608625870000|2020-12-22 08:31:10|4172.57|4172.57|4171.59|4171.59|4172.57|4172.57|4171.59|4171.59|0
1608625880000|2020-12-22 08:31:20|4172.57|4172.57|4172.77|4172.77|4172.77|4172.77|4172.57|4172.57|0
1608625890000|2020-12-22 08:31:30|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|4172.47|0
1608625910000|2020-12-22 08:31:50|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|0
1608625930000|2020-12-22 08:32:10|4174.42|4174.42|4175.12|4175.12|4175.12|4175.12|4174.42|4174.42|0
1608625950000|2020-12-22 08:32:30|4175.29|4175.29|4175.68|4175.68|4175.68|4175.68|4175.12|4175.12|0
1608625960000|2020-12-22 08:32:40|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|4176.17|0
1608625970000|2020-12-22 08:32:50|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|4175.68|0
1608625980000|2020-12-22 08:33:00|4175.84|4175.84|4177.79|4177.79|4177.79|4177.79|4175.84|4175.84|0
1608625990000|2020-12-22 08:33:10|4176.32|4176.32|4175.35|4175.35|4176.32|4176.32|4175.35|4175.35|0
1608626000000|2020-12-22 08:33:20|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|4175.46|0
1608626010000|2020-12-22 08:33:30|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|0
1608626030000|2020-12-22 08:33:50|4173.51|4173.51|4174.97|4174.97|4175.46|4175.46|4173.51|4173.51|0
1608626050000|2020-12-22 08:34:10|4174|4174|4174|4174|4174|4174|4174|4174|0
1608626060000|2020-12-22 08:34:20|4175.94|4175.94|4176.24|4176.24|4176.24|4176.24|4175.94|4175.94|0
1608626080000|2020-12-22 08:34:40|4176.08|4176.08|4174.13|4174.13|4176.08|4176.08|4174.13|4174.13|0
1608626100000|2020-12-22 08:35:00|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1608626110000|2020-12-22 08:35:10|4172.66|4172.66|4173.91|4173.91|4173.91|4173.91|4172.66|4172.66|0
1608626120000|2020-12-22 08:35:20|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1608626140000|2020-12-22 08:35:40|4177.8|4177.8|4176.83|4176.83|4177.8|4177.8|4176.83|4176.83|0
1608626160000|2020-12-22 08:36:00|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|4177.16|0
1608626170000|2020-12-22 08:36:10|4177.38|4177.38|4177.49|4177.49|4177.49|4177.49|4177.38|4177.38|0
1608626200000|2020-12-22 08:36:40|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|0
1608626230000|2020-12-22 08:37:10|4178.57|4178.57|4177.59|4177.59|4178.57|4178.57|4177.59|4177.59|0
1608626240000|2020-12-22 08:37:20|4177.37|4177.37|4176.88|4176.88|4177.37|4177.37|4176.88|4176.88|0
1608626250000|2020-12-22 08:37:30|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|4177.85|0
1608626280000|2020-12-22 08:38:00|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|4179.32|0
1608626340000|2020-12-22 08:39:00|4179.15|4179.15|4178.99|4178.99|4179.15|4179.15|4178.99|4178.99|0
1608626360000|2020-12-22 08:39:20|4178.82|4178.82|4178.94|4178.94|4178.94|4178.94|4178.82|4178.82|0
1608626370000|2020-12-22 08:39:30|4178.77|4178.77|4178.61|4178.61|4178.77|4178.77|4178.61|4178.61|0
1608626380000|2020-12-22 08:39:40|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|4178.28|0
1608626400000|2020-12-22 08:40:00|4178.44|4178.44|4178.61|4178.61|4178.61|4178.61|4178.44|4178.44|0
1608626410000|2020-12-22 08:40:10|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|0
1608626460000|2020-12-22 08:41:00|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|4180.55|0
1608626470000|2020-12-22 08:41:10|4181.53|4181.53|4181.83|4181.83|4181.83|4181.83|4181.53|4181.53|0
1608626490000|2020-12-22 08:41:30|4180.85|4180.85|4181.83|4181.83|4181.83|4181.83|4180.85|4180.85|0
1608626510000|2020-12-22 08:41:50|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1608626530000|2020-12-22 08:42:10|4181.33|4181.33|4184.43|4184.43|4184.43|4184.43|4181.33|4181.33|0
1608626540000|2020-12-22 08:42:20|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|4182.96|0
1608626600000|2020-12-22 08:43:20|4182.8|4182.8|4183.61|4183.61|4183.61|4183.61|4182.8|4182.8|0
1608626640000|2020-12-22 08:44:00|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|4183.44|0
1608626670000|2020-12-22 08:44:30|4183.61|4183.61|4184.26|4184.26|4184.26|4184.26|4183.61|4183.61|0
1608626680000|2020-12-22 08:44:40|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|0
1608626690000|2020-12-22 08:44:50|4184.26|4184.26|4185.23|4185.23|4185.23|4185.23|4184.26|4184.26|0
1608626700000|2020-12-22 08:45:00|4184.75|4184.75|4184.58|4184.58|4184.75|4184.75|4183.61|4183.61|0
1608626730000|2020-12-22 08:45:30|4185.24|4185.24|4184.26|4184.26|4185.24|4185.24|4184.26|4184.26|0
1608626740000|2020-12-22 08:45:40|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|4183.29|0
1608626750000|2020-12-22 08:45:50|4183.12|4183.12|4182.19|4182.19|4183.12|4183.12|4182.19|4182.19|0
1608626780000|2020-12-22 08:46:20|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1608626790000|2020-12-22 08:46:30|4183|4183|4183|4183|4183|4183|4183|4183|0
1608626810000|2020-12-22 08:46:50|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1608626830000|2020-12-22 08:47:10|4183|4183|4183|4183|4183|4183|4183|4183|0
1608626890000|2020-12-22 08:48:10|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|4182.02|0
1608626930000|2020-12-22 08:48:50|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1608626940000|2020-12-22 08:49:00|4183.16|4183.16|4183.49|4183.49|4183.49|4183.49|4183.16|4183.16|0
1608626950000|2020-12-22 08:49:10|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|4183.65|0
1608626960000|2020-12-22 08:49:20|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|4183.49|0
1608626970000|2020-12-22 08:49:30|4183.82|4183.82|4183.99|4183.99|4183.99|4183.99|4183.65|4183.65|0
1608626990000|2020-12-22 08:49:50|4184.15|4184.15|4184.32|4184.32|4184.32|4184.32|4184.15|4184.15|0
1608627000000|2020-12-22 08:50:00|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|4184.48|0
1608627020000|2020-12-22 08:50:20|4185.46|4185.46|4184.64|4184.64|4185.46|4185.46|4184.48|4184.48|0
1608627050000|2020-12-22 08:50:50|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1608627060000|2020-12-22 08:51:00|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|4184.65|0
1608627070000|2020-12-22 08:51:10|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1608627080000|2020-12-22 08:51:20|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|0
1608627120000|2020-12-22 08:52:00|4183.18|4183.18|4183.57|4183.57|4183.57|4183.57|4183.08|4183.08|0
1608627140000|2020-12-22 08:52:20|4184.05|4184.05|4186.01|4186.01|4186.5|4186.5|4184.05|4184.05|0
1608627150000|2020-12-22 08:52:30|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|4185.03|0
1608627160000|2020-12-22 08:52:40|4184.05|4184.05|4182.59|4182.59|4184.05|4184.05|4182.59|4182.59|0
1608627170000|2020-12-22 08:52:50|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1608627180000|2020-12-22 08:53:00|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1608627210000|2020-12-22 08:53:30|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|4183.6|0
1608627230000|2020-12-22 08:53:50|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|4183.12|0
1608627240000|2020-12-22 08:54:00|4183.42|4183.42|4182.93|4182.93|4183.42|4183.42|4182.44|4182.44|0
1608627250000|2020-12-22 08:54:10|4181.96|4181.96|4182.94|4182.94|4182.94|4182.94|4181.96|4181.96|0
1608627280000|2020-12-22 08:54:40|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|4183.05|0
1608627310000|2020-12-22 08:55:10|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|0
1608627320000|2020-12-22 08:55:20|4184.24|4184.24|4184.35|4184.35|4184.35|4184.35|4184.24|4184.24|0
1608627330000|2020-12-22 08:55:30|4186.3|4186.3|4186.46|4186.46|4186.46|4186.46|4186.3|4186.3|0
1608627350000|2020-12-22 08:55:50|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|4186.58|0
1608627360000|2020-12-22 08:56:00|4187.55|4187.55|4187.55|4187.55|4187.55|4187.55|4187.55|4187.55|0
1608627370000|2020-12-22 08:56:10|4186.58|4186.58|4187.55|4187.55|4187.55|4187.55|4186.58|4186.58|0
1608627410000|2020-12-22 08:56:50|4187.06|4187.06|4186.57|4186.57|4187.06|4187.06|4186.57|4186.57|0
1608627420000|2020-12-22 08:57:00|4186.08|4186.08|4185.6|4185.6|4186.08|4186.08|4185.6|4185.6|0
1608627450000|2020-12-22 08:57:30|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1608627470000|2020-12-22 08:57:50|4183.34|4183.34|4183.24|4183.24|4183.34|4183.34|4183.24|4183.24|0
1608627490000|2020-12-22 08:58:10|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1608627500000|2020-12-22 08:58:20|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|4183.73|0
1608627510000|2020-12-22 08:58:30|4184.22|4184.22|4184.71|4184.71|4184.71|4184.71|4184.22|4184.22|0
1608627560000|2020-12-22 08:59:20|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|0
1608627580000|2020-12-22 08:59:40|4186.49|4186.49|4185.03|4185.03|4186.49|4186.49|4185.03|4185.03|0
1608627590000|2020-12-22 08:59:50|4184.86|4184.86|4184.66|4184.66|4184.86|4184.86|4184.66|4184.66|0
1608627600000|2020-12-22 09:00:00|4184.76|4184.76|4184.28|4184.28|4184.76|4184.76|4184.28|4184.28|0
1608627620000|2020-12-22 09:00:20|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|4184.44|0
1608627710000|2020-12-22 09:01:50|4184.11|4184.11|4183.13|4183.13|4184.11|4184.11|4183.13|4183.13|0
1608627720000|2020-12-22 09:02:00|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|4183.62|0
1608627740000|2020-12-22 09:02:20|4184.11|4184.11|4185.57|4185.57|4185.57|4185.57|4184.11|4184.11|0
1608627790000|2020-12-22 09:03:10|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|4185.73|0
1608627800000|2020-12-22 09:03:20|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|4185.63|0
1608627810000|2020-12-22 09:03:30|4184.66|4184.66|4183.36|4183.36|4184.66|4184.66|4183.36|4183.36|0
1608627830000|2020-12-22 09:03:50|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|0
1608627840000|2020-12-22 09:04:00|4184.4|4184.4|4182.94|4182.94|4184.4|4184.4|4182.94|4182.94|0
1608627850000|2020-12-22 09:04:10|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|4183.27|0
1608627890000|2020-12-22 09:04:50|4184.73|4184.73|4186.68|4186.68|4186.68|4186.68|4184.73|4184.73|0
1608627900000|2020-12-22 09:05:00|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1608627910000|2020-12-22 09:05:10|4185.2|4185.2|4185.4|4185.4|4185.4|4185.4|4185.2|4185.2|0
1608627940000|2020-12-22 09:05:40|4185.5|4185.5|4185.59|4185.59|4185.7|4185.7|4185.5|4185.5|0
1608628020000|2020-12-22 09:07:00|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|0
1608628060000|2020-12-22 09:07:40|4185.82|4185.82|4187.18|4187.18|4187.18|4187.18|4185.82|4185.82|0
1608628070000|2020-12-22 09:07:50|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|4187.29|0
1608628080000|2020-12-22 09:08:00|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1608628090000|2020-12-22 09:08:10|4185.11|4185.11|4186.09|4186.09|4186.09|4186.09|4185.11|4185.11|0
1608628110000|2020-12-22 09:08:30|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|0
1608628130000|2020-12-22 09:08:50|4184.89|4184.89|4184.56|4184.56|4184.89|4184.89|4184.56|4184.56|0
1608628140000|2020-12-22 09:09:00|4185.54|4185.54|4185.42|4185.42|4185.54|4185.54|4185.42|4185.42|0
1608628150000|2020-12-22 09:09:10|4185.75|4185.75|4185.98|4185.98|4185.98|4185.98|4185.75|4185.75|0
1608628170000|2020-12-22 09:09:30|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1608628180000|2020-12-22 09:09:40|4186.84|4186.84|4189.44|4189.44|4189.44|4189.44|4186.84|4186.84|0
1608628190000|2020-12-22 09:09:50|4189.54|4189.54|4189.05|4189.05|4189.54|4189.54|4189.05|4189.05|0
1608628200000|2020-12-22 09:10:00|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|4190.02|0
1608628220000|2020-12-22 09:10:20|4190.51|4190.51|4189.54|4189.54|4190.51|4190.51|4189.54|4189.54|0
1608628260000|2020-12-22 09:11:00|4190.62|4190.62|4190.15|4190.15|4191.12|4191.12|4190.15|4190.15|0
1608628270000|2020-12-22 09:11:10|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|4189.98|0
1608628290000|2020-12-22 09:11:30|4190.96|4190.96|4188.68|4188.68|4190.96|4190.96|4188.68|4188.68|0
1608628300000|2020-12-22 09:11:40|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|4187.7|0
1608628320000|2020-12-22 09:12:00|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|4188.68|0
1608628340000|2020-12-22 09:12:20|4190.14|4190.14|4190.63|4190.63|4190.63|4190.63|4190.14|4190.14|0
1608628380000|2020-12-22 09:13:00|4190.74|4190.74|4191.71|4191.71|4191.71|4191.71|4190.74|4190.74|0
1608628390000|2020-12-22 09:13:10|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|0
1608628400000|2020-12-22 09:13:20|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|4189.99|0
1608628410000|2020-12-22 09:13:30|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|4190.1|0
1608628420000|2020-12-22 09:13:40|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|4191.07|0
1608628440000|2020-12-22 09:14:00|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1608628500000|2020-12-22 09:15:00|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|4189.77|0
1608628510000|2020-12-22 09:15:10|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|4189.87|0
1608628520000|2020-12-22 09:15:20|4189.76|4189.76|4189.27|4189.27|4189.76|4189.76|4189.27|4189.27|0
1608628530000|2020-12-22 09:15:30|4188.3|4188.3|4188.19|4188.19|4188.3|4188.3|4188.19|4188.19|0
1608628550000|2020-12-22 09:15:50|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|4188.03|0
1608628560000|2020-12-22 09:16:00|4187.91|4187.91|4188.03|4188.03|4188.03|4188.03|4187.91|4187.91|0
1608628570000|2020-12-22 09:16:10|4187.8|4187.8|4185.85|4185.85|4187.8|4187.8|4185.85|4185.85|0
1608628600000|2020-12-22 09:16:40|4185.69|4185.69|4185.69|4185.69|4185.69|4185.69|4185.69|4185.69|0
1608628610000|2020-12-22 09:16:50|4184.71|4184.71|4182.77|4182.77|4184.71|4184.71|4182.77|4182.77|0
1608628620000|2020-12-22 09:17:00|4182.99|4182.99|4185.43|4185.43|4185.43|4185.43|4182.99|4182.99|0
1608628640000|2020-12-22 09:17:20|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|4185.26|0
1608628660000|2020-12-22 09:17:40|4183.32|4183.32|4181.36|4181.36|4183.32|4183.32|4181.36|4181.36|0
1608628670000|2020-12-22 09:17:50|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|4181.16|0
1608628680000|2020-12-22 09:18:00|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|4180.83|0
1608628690000|2020-12-22 09:18:10|4179.86|4179.86|4179.37|4179.37|4179.86|4179.86|4179.37|4179.37|0
1608628700000|2020-12-22 09:18:20|4179.03|4179.03|4179.52|4179.52|4179.52|4179.52|4179.03|4179.03|0
1608628710000|2020-12-22 09:18:30|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|4179.19|0
1608628740000|2020-12-22 09:19:00|4179.68|4179.68|4180.66|4180.66|4180.66|4180.66|4179.68|4179.68|0
1608628750000|2020-12-22 09:19:10|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1608628760000|2020-12-22 09:19:20|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1608628780000|2020-12-22 09:19:40|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1608628800000|2020-12-22 09:20:00|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|0
1608628820000|2020-12-22 09:20:20|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|4180.76|0
1608628840000|2020-12-22 09:20:40|4179.78|4179.78|4179.84|4179.84|4179.95|4179.95|4179.78|4179.78|0
1608628850000|2020-12-22 09:20:50|4181.78|4181.78|4180.61|4180.61|4181.78|4181.78|4180.61|4180.61|0
1608628890000|2020-12-22 09:21:30|4181.58|4181.58|4181.86|4181.86|4181.86|4181.86|4181.58|4181.58|0
1608628960000|2020-12-22 09:22:40|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|4182.83|0
1608628970000|2020-12-22 09:22:50|4183.81|4183.81|4184.37|4184.37|4184.37|4184.37|4183.81|4183.81|0
1608629020000|2020-12-22 09:23:40|4183.39|4183.39|4183.88|4183.88|4183.88|4183.88|4182.9|4182.9|0
1608629040000|2020-12-22 09:24:00|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|4182.91|0
1608629090000|2020-12-22 09:24:50|4182.74|4182.74|4182.42|4182.42|4182.74|4182.74|4182.42|4182.42|0
1608629120000|2020-12-22 09:25:20|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|4182.3|0
1608629130000|2020-12-22 09:25:30|4181.33|4181.33|4180.94|4180.94|4181.33|4181.33|4180.94|4180.94|0
1608629150000|2020-12-22 09:25:50|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1608629160000|2020-12-22 09:26:00|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|4182.19|0
1608629190000|2020-12-22 09:26:30|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|4183.17|0
1608629240000|2020-12-22 09:27:20|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1608629250000|2020-12-22 09:27:30|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|4181.89|0
1608629270000|2020-12-22 09:27:50|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|0
1608629280000|2020-12-22 09:28:00|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1608629330000|2020-12-22 09:28:50|4180.59|4180.59|4181.08|4181.08|4181.08|4181.08|4180.59|4180.59|0
1608629340000|2020-12-22 09:29:00|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|4180.1|0
1608629350000|2020-12-22 09:29:10|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|0
1608629370000|2020-12-22 09:29:30|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|4178.91|0
1608629390000|2020-12-22 09:29:50|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|4179.88|0
1608629400000|2020-12-22 09:30:00|4180.37|4180.37|4180.48|4180.48|4180.48|4180.48|4180.37|4180.37|0
1608629460000|2020-12-22 09:31:00|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|0
1608629470000|2020-12-22 09:31:10|4180.21|4180.21|4180.37|4180.37|4180.37|4180.37|4180.21|4180.21|0
1608629480000|2020-12-22 09:31:20|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|4179.4|0
1608629520000|2020-12-22 09:32:00|4179.29|4179.29|4179.18|4179.18|4179.29|4179.29|4179.18|4179.18|0
1608629560000|2020-12-22 09:32:40|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|0
1608629580000|2020-12-22 09:33:00|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|0
1608629600000|2020-12-22 09:33:20|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|4178.69|0
1608629700000|2020-12-22 09:35:00|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1608629750000|2020-12-22 09:35:50|4179.18|4179.18|4179.18|4179.18|4179.18|4179.18|4179.18|4179.18|0
1608629770000|2020-12-22 09:36:10|4179.34|4179.34|4179.54|4179.54|4180.51|4180.51|4179.34|4179.34|0
1608629780000|2020-12-22 09:36:20|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|4179.05|0
1608629790000|2020-12-22 09:36:30|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|4178.08|0
1608629830000|2020-12-22 09:37:10|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1608629840000|2020-12-22 09:37:20|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|0
1608629860000|2020-12-22 09:37:40|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|0
1608629880000|2020-12-22 09:38:00|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|0
1608629940000|2020-12-22 09:39:00|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|0
1608629960000|2020-12-22 09:39:20|4179.54|4179.54|4180.03|4180.03|4180.03|4180.03|4179.54|4179.54|0
1608629970000|2020-12-22 09:39:30|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|4180.14|0
1608630000000|2020-12-22 09:40:00|4180.24|4180.24|4180.13|4180.13|4180.24|4180.24|4180.13|4180.13|0
1608630050000|2020-12-22 09:40:50|4180.02|4180.02|4179.91|4179.91|4180.02|4180.02|4179.91|4179.91|0
1608630060000|2020-12-22 09:41:00|4179.79|4179.79|4179.79|4179.79|4179.79|4179.79|4179.79|4179.79|0
1608630070000|2020-12-22 09:41:10|4179.59|4179.59|4179.71|4179.71|4179.71|4179.71|4179.59|4179.59|0
1608630110000|2020-12-22 09:41:50|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|4180.68|0
1608630180000|2020-12-22 09:43:00|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|4179.48|0
1608630190000|2020-12-22 09:43:10|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|0
1608630240000|2020-12-22 09:44:00|4179.91|4179.91|4180.4|4180.4|4180.4|4180.4|4179.91|4179.91|0
1608630250000|2020-12-22 09:44:10|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1608630280000|2020-12-22 09:44:40|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1608630300000|2020-12-22 09:45:00|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1608630320000|2020-12-22 09:45:20|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|4179.59|0
1608630330000|2020-12-22 09:45:30|4179.19|4179.19|4180.17|4180.17|4180.17|4180.17|4179.19|4179.19|0
1608630350000|2020-12-22 09:45:50|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|0
1608630400000|2020-12-22 09:46:40|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|4179.46|0
1608630430000|2020-12-22 09:47:10|4178.49|4178.49|4177.35|4177.35|4178.49|4178.49|4177.35|4177.35|0
1608630440000|2020-12-22 09:47:20|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|0
1608630450000|2020-12-22 09:47:30|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|4176.04|0
1608630480000|2020-12-22 09:48:00|4176.15|4176.15|4176.26|4176.26|4176.26|4176.26|4176.15|4176.15|0
1608630490000|2020-12-22 09:48:10|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|4176.38|0
1608630500000|2020-12-22 09:48:20|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|4177.35|0
1608630550000|2020-12-22 09:49:10|4176.86|4176.86|4176.85|4176.85|4176.96|4176.96|4176.85|4176.85|0
1608630600000|2020-12-22 09:50:00|4175.88|4175.88|4174.9|4174.9|4175.88|4175.88|4174.9|4174.9|0
1608630660000|2020-12-22 09:51:00|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|0
1608630740000|2020-12-22 09:52:20|4177.34|4177.34|4176.86|4176.86|4177.83|4177.83|4176.86|4176.86|0
1608630760000|2020-12-22 09:52:40|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|0
1608630770000|2020-12-22 09:52:50|4176.59|4176.59|4176.59|4176.59|4176.59|4176.59|4176.59|4176.59|0
1608630810000|2020-12-22 09:53:30|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1608630910000|2020-12-22 09:55:10|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|0
1608630920000|2020-12-22 09:55:20|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1608630940000|2020-12-22 09:55:40|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1608630960000|2020-12-22 09:56:00|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|0
1608631010000|2020-12-22 09:56:50|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1608631020000|2020-12-22 09:57:00|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|4177.96|0
1608631080000|2020-12-22 09:58:00|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|4179.42|0
1608631090000|2020-12-22 09:58:10|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|0
1608631130000|2020-12-22 09:58:50|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|4180.4|0
1608631140000|2020-12-22 09:59:00|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1608631160000|2020-12-22 09:59:20|4180.4|4180.4|4180.51|4180.51|4180.51|4180.51|4180.4|4180.4|0
1608631170000|2020-12-22 09:59:30|4181.48|4181.48|4180.51|4180.51|4181.48|4181.48|4180.51|4180.51|0
1608631180000|2020-12-22 09:59:40|4180.34|4180.34|4179.37|4179.37|4180.34|4180.34|4179.2|4179.2|0
1608631190000|2020-12-22 09:59:50|4179.2|4179.2|4179.76|4179.76|4179.76|4179.76|4178.78|4178.78|0
1608631210000|2020-12-22 10:00:10|4179.92|4179.92|4178.46|4178.46|4179.92|4179.92|4178.46|4178.46|0
1608631220000|2020-12-22 10:00:20|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|4177.48|0
1608631240000|2020-12-22 10:00:40|4178.46|4178.46|4178.68|4178.68|4178.68|4178.68|4178.46|4178.46|0
1608631280000|2020-12-22 10:01:20|4178.58|4178.58|4178.28|4178.28|4178.58|4178.58|4178.28|4178.28|0
1608631290000|2020-12-22 10:01:30|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|0
1608631300000|2020-12-22 10:01:40|4179.86|4179.86|4180.34|4180.34|4180.34|4180.34|4179.86|4179.86|0
1608631310000|2020-12-22 10:01:50|4180.24|4180.24|4180.36|4180.36|4180.36|4180.36|4180.24|4180.24|0
1608631320000|2020-12-22 10:02:00|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|4180.19|0
1608631330000|2020-12-22 10:02:10|4181.17|4181.17|4181.83|4181.83|4182.15|4182.15|4181.17|4181.17|0
1608631340000|2020-12-22 10:02:20|4181.51|4181.51|4181.18|4181.18|4181.51|4181.51|4181.01|4181.01|0
1608631350000|2020-12-22 10:02:30|4180.2|4180.2|4179.65|4179.65|4180.2|4180.2|4179.49|4179.49|0
1608631360000|2020-12-22 10:02:40|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|0
1608631370000|2020-12-22 10:02:50|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|0
1608631390000|2020-12-22 10:03:10|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|0
1608631410000|2020-12-22 10:03:30|4179.12|4179.12|4178.93|4178.93|4179.12|4179.12|4178.53|4178.53|0
1608631420000|2020-12-22 10:03:40|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|4177.95|0
1608631430000|2020-12-22 10:03:50|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|0
1608631530000|2020-12-22 10:05:30|4177.86|4177.86|4178.06|4178.06|4178.26|4178.26|4177.86|4177.86|0
1608631540000|2020-12-22 10:05:40|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|4178.55|0
1608631570000|2020-12-22 10:06:10|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|0
1608631580000|2020-12-22 10:06:20|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|4179.72|0
1608631600000|2020-12-22 10:06:40|4180|4180|4180|4180|4180|4180|4180|4180|0
1608631630000|2020-12-22 10:07:10|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|0
1608631680000|2020-12-22 10:08:00|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1608631700000|2020-12-22 10:08:20|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|0
1608631730000|2020-12-22 10:08:50|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|4181.95|0
1608631800000|2020-12-22 10:10:00|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1608631840000|2020-12-22 10:10:40|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|4180.86|0
1608631860000|2020-12-22 10:11:00|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1608631900000|2020-12-22 10:11:40|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|4180.57|0
1608631960000|2020-12-22 10:12:40|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|4180.47|0
1608631970000|2020-12-22 10:12:50|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|4180.67|0
1608631990000|2020-12-22 10:13:10|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|4182.62|0
1608632000000|2020-12-22 10:13:20|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|4182.78|0
1608632100000|2020-12-22 10:15:00|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|4182.95|0
1608632160000|2020-12-22 10:16:00|4182.78|4182.78|4181.81|4181.81|4182.78|4182.78|4181.81|4181.81|0
1608632170000|2020-12-22 10:16:10|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|4181.7|0
1608632180000|2020-12-22 10:16:20|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1608632350000|2020-12-22 10:19:10|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|4181.42|0
1608632370000|2020-12-22 10:19:30|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1608632420000|2020-12-22 10:20:20|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|4181.43|0
1608632450000|2020-12-22 10:20:50|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1608632460000|2020-12-22 10:21:00|4180.95|4180.95|4180.95|4180.95|4180.95|4180.95|4180.46|4180.46|0
1608632470000|2020-12-22 10:21:10|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|4181.92|0
1608632480000|2020-12-22 10:21:20|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1608632490000|2020-12-22 10:21:30|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|4181.54|0
1608632610000|2020-12-22 10:23:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1608632630000|2020-12-22 10:23:50|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|4181.25|0
1608632690000|2020-12-22 10:24:50|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1608632720000|2020-12-22 10:25:20|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|0
1608632750000|2020-12-22 10:25:50|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|0
1608632770000|2020-12-22 10:26:10|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|4181.27|0
1608632810000|2020-12-22 10:26:50|4181.15|4181.15|4181.04|4181.04|4181.15|4181.15|4181.04|4181.04|0
1608632900000|2020-12-22 10:28:20|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1608632950000|2020-12-22 10:29:10|4180.99|4180.99|4180.83|4180.83|4180.99|4180.99|4180.83|4180.83|0
1608632970000|2020-12-22 10:29:30|4181.31|4181.31|4181.26|4181.26|4181.31|4181.31|4180.77|4180.77|0
1608632990000|2020-12-22 10:29:50|4180.28|4180.28|4179.31|4179.31|4180.28|4180.28|4179.31|4179.31|0
1608633000000|2020-12-22 10:30:00|4180.28|4180.28|4180.28|4180.28|4180.28|4180.28|4180.28|4180.28|0
1608633010000|2020-12-22 10:30:10|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|4180.48|0
1608633040000|2020-12-22 10:30:40|4180.15|4180.15|4180.27|4180.27|4180.27|4180.27|4180.15|4180.15|0
1608633050000|2020-12-22 10:30:50|4180.1|4180.1|4179.94|4179.94|4180.1|4180.1|4179.94|4179.94|0
1608633080000|2020-12-22 10:31:20|4180.91|4180.91|4180.53|4180.53|4180.91|4180.91|4180.53|4180.53|0
1608633090000|2020-12-22 10:31:30|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|4180.36|0
1608633100000|2020-12-22 10:31:40|4179.39|4179.39|4179.71|4179.71|4179.71|4179.71|4179.23|4179.23|0
1608633110000|2020-12-22 10:31:50|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|0
1608633120000|2020-12-22 10:32:00|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|4179.44|0
1608633130000|2020-12-22 10:32:10|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|4178.46|0
1608633140000|2020-12-22 10:32:20|4179.93|4179.93|4180.91|4180.91|4180.91|4180.91|4179.93|4179.93|0
1608633150000|2020-12-22 10:32:30|4181.07|4181.07|4181.07|4181.07|4181.07|4181.07|4181.07|4181.07|0
1608633160000|2020-12-22 10:32:40|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|4180.85|0
1608633170000|2020-12-22 10:32:50|4180.62|4180.62|4181.6|4181.6|4181.6|4181.6|4180.62|4180.62|0
1608633180000|2020-12-22 10:33:00|4181.11|4181.11|4181.01|4181.01|4181.11|4181.11|4181.01|4181.01|0
1608633220000|2020-12-22 10:33:40|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1608633230000|2020-12-22 10:33:50|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|4181.01|0
1608633260000|2020-12-22 10:34:20|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|4180.84|0
1608633270000|2020-12-22 10:34:30|4180.62|4180.62|4180.51|4180.51|4180.62|4180.62|4180.51|4180.51|0
1608633290000|2020-12-22 10:34:50|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|4179.54|0
1608633400000|2020-12-22 10:36:40|4180.26|4180.26|4179.29|4179.29|4180.26|4180.26|4179.29|4179.29|0
1608633410000|2020-12-22 10:36:50|4178.84|4178.84|4177.86|4177.86|4178.84|4178.84|4177.86|4177.86|0
1608633430000|2020-12-22 10:37:10|4176.89|4176.89|4176.78|4176.78|4176.89|4176.89|4176.78|4176.78|0
1608633440000|2020-12-22 10:37:20|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|0
1608633450000|2020-12-22 10:37:30|4176.4|4176.4|4176.29|4176.29|4176.4|4176.4|4176.29|4176.29|0
1608633470000|2020-12-22 10:37:50|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|4176.18|0
1608633480000|2020-12-22 10:38:00|4175.21|4175.21|4175.09|4175.09|4175.21|4175.21|4175.09|4175.09|0
1608633500000|2020-12-22 10:38:20|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|4175.58|0
1608633510000|2020-12-22 10:38:30|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|4174.61|0
1608633520000|2020-12-22 10:38:40|4174.94|4174.94|4174.83|4174.83|4174.94|4174.94|4174.83|4174.83|0
1608633530000|2020-12-22 10:38:50|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1608633580000|2020-12-22 10:39:40|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|0
1608633590000|2020-12-22 10:39:50|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|4175.06|0
1608633610000|2020-12-22 10:40:10|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|4174.94|0
1608633630000|2020-12-22 10:40:30|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|0
1608633660000|2020-12-22 10:41:00|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|4173.81|0
1608633680000|2020-12-22 10:41:20|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|4174.3|0
1608633690000|2020-12-22 10:41:30|4174.78|4174.78|4174.13|4174.13|4174.78|4174.78|4174.13|4174.13|0
1608633710000|2020-12-22 10:41:50|4174.02|4174.02|4172.93|4172.93|4174.02|4174.02|4172.93|4172.93|0
1608633730000|2020-12-22 10:42:10|4173.91|4173.91|4172.93|4172.93|4173.91|4173.91|4172.93|4172.93|0
1608633770000|2020-12-22 10:42:50|4171.96|4171.96|4172.45|4172.45|4172.45|4172.45|4171.96|4171.96|0
1608633780000|2020-12-22 10:43:00|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|4173.42|0
1608633800000|2020-12-22 10:43:20|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1608633920000|2020-12-22 10:45:20|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|0
1608633940000|2020-12-22 10:45:40|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|4173.58|0
1608633990000|2020-12-22 10:46:30|4174.56|4174.56|4174.36|4174.36|4174.56|4174.56|4174.36|4174.36|0
1608634050000|2020-12-22 10:47:30|4174.25|4174.25|4174.15|4174.15|4174.25|4174.25|4174.15|4174.15|0
1608634080000|2020-12-22 10:48:00|4173.18|4173.18|4169.05|4169.05|4173.18|4173.18|4169.05|4169.05|0
1608634100000|2020-12-22 10:48:20|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|0
1608634120000|2020-12-22 10:48:40|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|4167.91|0
1608634170000|2020-12-22 10:49:30|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|0
1608634190000|2020-12-22 10:49:50|4168.99|4168.99|4168.4|4168.4|4169.37|4169.37|4168.01|4168.01|0
1608634200000|2020-12-22 10:50:00|4167.91|4167.91|4166.6|4166.6|4167.91|4167.91|4166.6|4166.6|0
1608634220000|2020-12-22 10:50:20|4165.63|4165.63|4165.28|4165.28|4165.63|4165.63|4165.08|4165.08|0
1608634230000|2020-12-22 10:50:30|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1608634320000|2020-12-22 10:52:00|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|0
1608634340000|2020-12-22 10:52:20|4165.44|4165.44|4166.41|4166.41|4166.41|4166.41|4165.44|4165.44|0
1608634350000|2020-12-22 10:52:30|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|0
1608634380000|2020-12-22 10:53:00|4165.28|4165.28|4165.16|4165.16|4165.28|4165.28|4165.16|4165.16|0
1608634390000|2020-12-22 10:53:10|4166.14|4166.14|4165.16|4165.16|4166.14|4166.14|4165.16|4165.16|0
1608634410000|2020-12-22 10:53:30|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|4163.22|0
1608634420000|2020-12-22 10:53:40|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|4163.11|0
1608634460000|2020-12-22 10:54:20|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|0
1608634470000|2020-12-22 10:54:30|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|0
1608634500000|2020-12-22 10:55:00|4165.83|4165.83|4164.85|4164.85|4165.83|4165.83|4164.85|4164.85|0
1608634530000|2020-12-22 10:55:30|4165.35|4165.35|4166.32|4166.32|4166.32|4166.32|4165.35|4165.35|0
1608634560000|2020-12-22 10:56:00|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|4165.83|0
1608634610000|2020-12-22 10:56:50|4165.34|4165.34|4164.26|4164.26|4165.34|4165.34|4164.26|4164.26|0
1608634630000|2020-12-22 10:57:10|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|4163.77|0
1608634650000|2020-12-22 10:57:30|4163.88|4163.88|4164.85|4164.85|4164.85|4164.85|4163.88|4163.88|0
1608634660000|2020-12-22 10:57:40|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|0
1608634710000|2020-12-22 10:58:30|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|4163.39|0
1608634720000|2020-12-22 10:58:40|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|4163.88|0
1608634750000|2020-12-22 10:59:10|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|0
1608634760000|2020-12-22 10:59:20|4163.88|4163.88|4164.85|4164.85|4164.85|4164.85|4163.88|4163.88|0
1608634790000|2020-12-22 10:59:50|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|4165.82|0
1608634830000|2020-12-22 11:00:30|4165.33|4165.33|4165.33|4165.33|4165.33|4165.33|4165.33|4165.33|0
1608634880000|2020-12-22 11:01:20|4165.11|4165.11|4164.14|4164.14|4165.11|4165.11|4164.14|4164.14|0
1608634920000|2020-12-22 11:02:00|4164.36|4164.36|4164.25|4164.25|4164.36|4164.36|4164.25|4164.25|0
1608634940000|2020-12-22 11:02:20|4165.22|4165.22|4165.22|4165.22|4165.22|4165.22|4165.22|4165.22|0
1608635040000|2020-12-22 11:04:00|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|4165.42|0
1608635050000|2020-12-22 11:04:10|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|0
1608635060000|2020-12-22 11:04:20|4165.13|4165.13|4164.65|4164.65|4165.13|4165.13|4164.65|4164.65|0
1608635070000|2020-12-22 11:04:30|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|4164.45|0
1608635080000|2020-12-22 11:04:40|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|0
1608635090000|2020-12-22 11:04:50|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1608635150000|2020-12-22 11:05:50|4165.86|4165.86|4166.02|4166.02|4166.02|4166.02|4165.86|4165.86|0
1608635210000|2020-12-22 11:06:50|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|4165.69|0
1608635230000|2020-12-22 11:07:10|4165.53|4165.53|4165.42|4165.42|4165.53|4165.53|4164.45|4164.45|0
1608635250000|2020-12-22 11:07:30|4164.93|4164.93|4164.44|4164.44|4164.93|4164.93|4164.44|4164.44|0
1608635260000|2020-12-22 11:07:40|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|4164.55|0
1608635270000|2020-12-22 11:07:50|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|4164.78|0
1608635290000|2020-12-22 11:08:10|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|0
1608635300000|2020-12-22 11:08:20|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|0
1608635340000|2020-12-22 11:09:00|4167.22|4167.22|4169.17|4169.17|4169.17|4169.17|4167.22|4167.22|0
1608635380000|2020-12-22 11:09:40|4169.49|4169.49|4167.38|4167.38|4169.49|4169.49|4167.38|4167.38|0
1608635400000|2020-12-22 11:10:00|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|4166.4|0
1608635450000|2020-12-22 11:10:50|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|4167.86|0
1608635470000|2020-12-22 11:11:10|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|4168.35|0
1608635520000|2020-12-22 11:12:00|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|4168.84|0
1608635570000|2020-12-22 11:12:50|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|4168.68|0
1608635590000|2020-12-22 11:13:10|4168.57|4168.57|4167.59|4167.59|4168.57|4168.57|4167.59|4167.59|0
1608635610000|2020-12-22 11:13:30|4166.45|4166.45|4166.29|4166.29|4166.45|4166.45|4166.29|4166.29|0
1608635620000|2020-12-22 11:13:40|4166.18|4166.18|4166.07|4166.07|4166.18|4166.18|4166.07|4166.07|0
1608635700000|2020-12-22 11:15:00|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|4166.18|0
1608635710000|2020-12-22 11:15:10|4165.2|4165.2|4165.2|4165.2|4165.2|4165.2|4165.2|4165.2|0
1608635720000|2020-12-22 11:15:20|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|4164.71|0
1608635760000|2020-12-22 11:16:00|4164.49|4164.49|4164.38|4164.38|4164.49|4164.49|4164.38|4164.38|0
1608635810000|2020-12-22 11:16:50|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|4163.4|0
1608635860000|2020-12-22 11:17:40|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|0
1608635910000|2020-12-22 11:18:30|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|4161.45|0
1608635930000|2020-12-22 11:18:50|4162.43|4162.43|4163.4|4163.4|4163.4|4163.4|4162.43|4162.43|0
1608635940000|2020-12-22 11:19:00|4162.43|4162.43|4162.63|4162.63|4162.63|4162.63|4162.43|4162.43|0
1608635950000|2020-12-22 11:19:10|4162.85|4162.85|4162.74|4162.74|4162.85|4162.85|4162.74|4162.74|0
1608635980000|2020-12-22 11:19:40|4163.23|4163.23|4163.72|4163.72|4163.72|4163.72|4163.23|4163.23|0
1608635990000|2020-12-22 11:19:50|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|0
1608636000000|2020-12-22 11:20:00|4164.81|4164.81|4165.14|4165.14|4165.14|4165.14|4164.81|4164.81|0
1608636040000|2020-12-22 11:20:40|4164.16|4164.16|4164.05|4164.05|4164.16|4164.16|4164.05|4164.05|0
1608636050000|2020-12-22 11:20:50|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|0
1608636060000|2020-12-22 11:21:00|4162.59|4162.59|4162.59|4162.59|4162.59|4162.59|4162.59|4162.59|0
1608636090000|2020-12-22 11:21:30|4161.61|4161.61|4162.58|4162.58|4162.58|4162.58|4161.61|4161.61|0
1608636120000|2020-12-22 11:22:00|4162.88|4162.88|4162.88|4162.88|4162.88|4162.88|4162.88|4162.88|0
1608636170000|2020-12-22 11:22:50|4163.37|4163.37|4163.47|4163.47|4163.47|4163.47|4163.37|4163.37|0
1608636210000|2020-12-22 11:23:30|4163.36|4163.36|4163.26|4163.26|4163.36|4163.36|4163.26|4163.26|0
1608636250000|2020-12-22 11:24:10|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|4163.1|0
1608636290000|2020-12-22 11:24:50|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|4162.61|0
1608636310000|2020-12-22 11:25:10|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1608636380000|2020-12-22 11:26:20|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|0
1608636400000|2020-12-22 11:26:40|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|4163.59|0
1608636410000|2020-12-22 11:26:50|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|0
1608636420000|2020-12-22 11:27:00|4163.11|4163.11|4163.59|4163.59|4163.59|4163.59|4163.11|4163.11|0
1608636470000|2020-12-22 11:27:50|4164.57|4164.57|4164.57|4164.57|4164.57|4164.57|4164.57|4164.57|0
1608636500000|2020-12-22 11:28:20|4164.08|4164.08|4165.05|4165.05|4165.05|4165.05|4164.08|4164.08|0
1608636520000|2020-12-22 11:28:40|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1608636530000|2020-12-22 11:28:50|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|0
1608636540000|2020-12-22 11:29:00|4163.85|4163.85|4163.36|4163.36|4163.85|4163.85|4163.36|4163.36|0
1608636550000|2020-12-22 11:29:10|4163.25|4163.25|4162.11|4162.11|4163.25|4163.25|4162.11|4162.11|0
1608636570000|2020-12-22 11:29:30|4162.01|4162.01|4161.91|4161.91|4162.01|4162.01|4161.91|4161.91|0
1608636600000|2020-12-22 11:30:00|4161.43|4161.43|4161.91|4161.91|4161.91|4161.91|4161.43|4161.43|0
1608636610000|2020-12-22 11:30:10|4160.94|4160.94|4160.94|4160.94|4160.94|4160.94|4160.94|4160.94|0
1608636630000|2020-12-22 11:30:30|4159.97|4159.97|4159.85|4159.85|4159.97|4159.97|4159.85|4159.85|0
1608636640000|2020-12-22 11:30:40|4159.37|4159.37|4158.88|4158.88|4159.37|4159.37|4158.88|4158.88|0
1608636680000|2020-12-22 11:31:20|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|0
1608636710000|2020-12-22 11:31:50|4158.39|4158.39|4157.9|4157.9|4158.39|4158.39|4157.9|4157.9|0
1608636720000|2020-12-22 11:32:00|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|0
1608636770000|2020-12-22 11:32:50|4157.3|4157.3|4158.77|4158.77|4158.77|4158.77|4157.3|4157.3|0
1608636780000|2020-12-22 11:33:00|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|4157.79|0
1608636810000|2020-12-22 11:33:30|4156.82|4156.82|4157.32|4157.32|4157.32|4157.32|4156.82|4156.82|0
1608636890000|2020-12-22 11:34:50|4157.21|4157.21|4157.41|4157.41|4157.41|4157.41|4157.21|4157.21|0
1608636920000|2020-12-22 11:35:20|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|4157.3|0
1608636970000|2020-12-22 11:36:10|4158.27|4158.27|4158.27|4158.27|4158.27|4158.27|4158.27|4158.27|0
1608637030000|2020-12-22 11:37:10|4158.37|4158.37|4158.07|4158.07|4158.37|4158.37|4158.07|4158.07|0
1608637040000|2020-12-22 11:37:20|4158.24|4158.24|4158.65|4158.65|4158.65|4158.65|4158.24|4158.24|0
1608637050000|2020-12-22 11:37:30|4158.98|4158.98|4160.05|4160.05|4160.05|4160.05|4158.98|4158.98|0
1608637070000|2020-12-22 11:37:50|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|4159.95|0
1608637090000|2020-12-22 11:38:10|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|4159.85|0
1608637100000|2020-12-22 11:38:20|4160.34|4160.34|4160.17|4160.17|4160.34|4160.34|4160.17|4160.17|0
1608637130000|2020-12-22 11:38:50|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|0
1608637140000|2020-12-22 11:39:00|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|4160.85|0
1608637160000|2020-12-22 11:39:20|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|4160.95|0
1608637180000|2020-12-22 11:39:40|4160.85|4160.85|4160.75|4160.75|4160.85|4160.85|4160.75|4160.75|0
1608637200000|2020-12-22 11:40:00|4159.78|4159.78|4159.67|4159.67|4159.78|4159.78|4159.67|4159.67|0
1608637220000|2020-12-22 11:40:20|4159.83|4159.83|4159.94|4159.94|4159.94|4159.94|4159.83|4159.83|0
1608637230000|2020-12-22 11:40:30|4161.19|4161.19|4161.41|4161.41|4161.41|4161.41|4161.19|4161.19|0
1608637240000|2020-12-22 11:40:40|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|0
1608637250000|2020-12-22 11:40:50|4161.38|4161.38|4161.87|4161.87|4161.87|4161.87|4161.38|4161.38|0
1608637320000|2020-12-22 11:42:00|4161.67|4161.67|4161.67|4161.67|4162.64|4162.64|4161.67|4161.67|0
1608637330000|2020-12-22 11:42:10|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|4161.78|0
1608637340000|2020-12-22 11:42:20|4161.67|4161.67|4161.67|4161.67|4161.67|4161.67|4161.67|4161.67|0
1608637500000|2020-12-22 11:45:00|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1608637520000|2020-12-22 11:45:20|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|0
1608637530000|2020-12-22 11:45:30|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|0
1608637590000|2020-12-22 11:46:30|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|4161.39|0
1608637600000|2020-12-22 11:46:40|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1608637620000|2020-12-22 11:47:00|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|0
1608637630000|2020-12-22 11:47:10|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|0
1608637640000|2020-12-22 11:47:20|4160.52|4160.52|4160.52|4160.52|4160.52|4160.52|4160.52|4160.52|0
1608637680000|2020-12-22 11:48:00|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|4160.29|0
1608637700000|2020-12-22 11:48:20|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|4160.19|0
1608637720000|2020-12-22 11:48:40|4159.22|4159.22|4159.22|4159.22|4159.22|4159.22|4159.22|4159.22|0
1608637760000|2020-12-22 11:49:20|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|4158.24|0
1608637780000|2020-12-22 11:49:40|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|4158.14|0
1608637790000|2020-12-22 11:49:50|4158.63|4158.63|4159.6|4159.6|4159.6|4159.6|4158.63|4158.63|0
1608637840000|2020-12-22 11:50:40|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|4159.71|0
1608637860000|2020-12-22 11:51:00|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|4159.81|0
1608637890000|2020-12-22 11:51:30|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|4159.7|0
1608637900000|2020-12-22 11:51:40|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|0
1608637920000|2020-12-22 11:52:00|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|4160.08|0
1608637940000|2020-12-22 11:52:20|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|4159.59|0
1608637950000|2020-12-22 11:52:30|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|4159.1|0
1608637980000|2020-12-22 11:53:00|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|4160.07|0
1608638020000|2020-12-22 11:53:40|4160.19|4160.19|4161.16|4161.16|4161.16|4161.16|4160.19|4160.19|0
1608638030000|2020-12-22 11:53:50|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|0
1608638040000|2020-12-22 11:54:00|4160.35|4160.35|4160.46|4160.46|4160.46|4160.46|4160.35|4160.35|0
1608638050000|2020-12-22 11:54:10|4160.35|4160.35|4161.32|4161.32|4161.32|4161.32|4160.35|4160.35|0
1608638090000|2020-12-22 11:54:50|4161.21|4161.21|4160.24|4160.24|4161.21|4161.21|4160.24|4160.24|0
1608638110000|2020-12-22 11:55:10|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|0
1608638160000|2020-12-22 11:56:00|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|4159.37|0
1608638170000|2020-12-22 11:56:10|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|4161.55|0
1608638260000|2020-12-22 11:57:40|4161.65|4161.65|4162.23|4162.23|4162.72|4162.72|4161.65|4161.65|0
1608638310000|2020-12-22 11:58:30|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|4161.26|0
1608638320000|2020-12-22 11:58:40|4160.77|4160.77|4161.06|4161.06|4161.26|4161.26|4160.28|4160.28|0
1608638330000|2020-12-22 11:58:50|4163|4163|4163|4163|4163|4163|4163|4163|0
1608638340000|2020-12-22 11:59:00|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|4162.84|0
1608638390000|2020-12-22 11:59:50|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|4161.87|0
1608638400000|2020-12-22 12:00:00|4161.76|4161.76|4161.76|4161.76|4161.76|4161.76|4161.76|4161.76|0
1608638450000|2020-12-22 12:00:50|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|0
1608638460000|2020-12-22 12:01:00|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|4160.67|0
1608638510000|2020-12-22 12:01:50|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|4161.64|0
1608638520000|2020-12-22 12:02:00|4161.16|4161.16|4161.16|4161.16|4161.16|4161.16|4161.16|4161.16|0
1608638540000|2020-12-22 12:02:20|4161.26|4161.26|4160.12|4160.12|4161.26|4161.26|4160.12|4160.12|0
1608638590000|2020-12-22 12:03:10|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|4159.63|0
1608638620000|2020-12-22 12:03:40|4159.47|4159.47|4159.47|4159.47|4159.47|4159.47|4159.47|4159.47|0
1608638690000|2020-12-22 12:04:50|4158.49|4158.49|4158.49|4158.49|4158.49|4158.49|4158.49|4158.49|0
1608638700000|2020-12-22 12:05:00|4158|4158|4158|4158|4158|4158|4158|4158|0
1608638710000|2020-12-22 12:05:10|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|4157.89|0
1608638730000|2020-12-22 12:05:30|4157.99|4157.99|4157.99|4157.99|4157.99|4157.99|4157.99|4157.99|0
1608638790000|2020-12-22 12:06:30|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|0
1608638800000|2020-12-22 12:06:40|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|0
1608638840000|2020-12-22 12:07:20|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|0
1608638870000|2020-12-22 12:07:50|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|0
1608638880000|2020-12-22 12:08:00|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4157.9|4157.9|0
1608638890000|2020-12-22 12:08:10|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|0
1608638920000|2020-12-22 12:08:40|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|0
1608638950000|2020-12-22 12:09:10|4157.15|4157.15|4156.66|4156.66|4157.15|4157.15|4156.66|4156.66|0
1608638970000|2020-12-22 12:09:30|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|4156.17|0
1608638990000|2020-12-22 12:09:50|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|4156.06|0
1608639010000|2020-12-22 12:10:10|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|4155.57|0
1608639040000|2020-12-22 12:10:40|4155.68|4155.68|4155.68|4155.68|4155.68|4155.68|4155.68|4155.68|0
1608639070000|2020-12-22 12:11:10|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|4155.79|0
1608639090000|2020-12-22 12:11:30|4156.28|4156.28|4156.28|4156.28|4156.28|4156.28|4156.28|4156.28|0
1608639110000|2020-12-22 12:11:50|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|0
1608639160000|2020-12-22 12:12:40|4156.29|4156.29|4156.29|4156.29|4156.29|4156.29|4156.29|4156.29|0
1608639210000|2020-12-22 12:13:30|4157.26|4157.26|4157.75|4157.75|4157.75|4157.75|4157.26|4157.26|0
1608639260000|2020-12-22 12:14:20|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|4157.64|0
1608639320000|2020-12-22 12:15:20|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|0
1608639390000|2020-12-22 12:16:30|4158.42|4158.42|4159.4|4159.4|4159.4|4159.4|4158.42|4158.42|0
1608639400000|2020-12-22 12:16:40|4159.51|4159.51|4160.76|4160.76|4160.76|4160.76|4159.51|4159.51|0
1608639440000|2020-12-22 12:17:20|4160.93|4160.93|4160.76|4160.76|4160.93|4160.93|4160.76|4160.76|0
1608639470000|2020-12-22 12:17:50|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|4161.73|0
1608639480000|2020-12-22 12:18:00|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|0
1608639500000|2020-12-22 12:18:20|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|0
1608639510000|2020-12-22 12:18:30|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|4159.3|0
1608639540000|2020-12-22 12:19:00|4158.81|4158.81|4158.81|4158.81|4158.81|4158.81|4158.81|4158.81|0
1608639570000|2020-12-22 12:19:30|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|4158.7|0
1608639580000|2020-12-22 12:19:40|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|0
1608639600000|2020-12-22 12:20:00|4157.71|4157.71|4159.07|4159.07|4159.07|4159.07|4157.6|4157.6|0
1608639620000|2020-12-22 12:20:20|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|0
1608639660000|2020-12-22 12:21:00|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|4157.93|0
1608639720000|2020-12-22 12:22:00|4157.6|4157.6|4155.27|4155.27|4157.6|4157.6|4155.27|4155.27|0
1608639760000|2020-12-22 12:22:40|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|0
1608639780000|2020-12-22 12:23:00|4152.83|4152.83|4152.72|4152.72|4152.83|4152.83|4152.72|4152.72|0
1608639790000|2020-12-22 12:23:10|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|4151.74|0
1608639810000|2020-12-22 12:23:30|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|4150.76|0
1608639850000|2020-12-22 12:24:10|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|0
1608639860000|2020-12-22 12:24:20|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|4151.09|0
1608639880000|2020-12-22 12:24:40|4151.25|4151.25|4151.42|4151.42|4151.42|4151.42|4151.25|4151.25|0
1608639890000|2020-12-22 12:24:50|4151.9|4151.9|4152.13|4152.13|4152.13|4152.13|4151.9|4151.9|0
1608639910000|2020-12-22 12:25:10|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|0
1608639920000|2020-12-22 12:25:20|4153.59|4153.59|4154.08|4154.08|4154.08|4154.08|4153.59|4153.59|0
1608639930000|2020-12-22 12:25:30|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|0
1608639960000|2020-12-22 12:26:00|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|4152.94|0
1608640060000|2020-12-22 12:27:40|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|0
1608640080000|2020-12-22 12:28:00|4152.94|4152.94|4153.43|4153.43|4153.43|4153.43|4152.94|4152.94|0
1608640160000|2020-12-22 12:29:20|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|4153.92|0
1608640210000|2020-12-22 12:30:10|4154.08|4154.08|4153.97|4153.97|4154.08|4154.08|4153.97|4153.97|0
1608640220000|2020-12-22 12:30:20|4153.64|4153.64|4153.64|4153.64|4153.64|4153.64|4153.64|4153.64|0
1608640230000|2020-12-22 12:30:30|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|4153.31|0
1608640240000|2020-12-22 12:30:40|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1608640250000|2020-12-22 12:30:50|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1608640260000|2020-12-22 12:31:00|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|4153.02|0
1608640270000|2020-12-22 12:31:10|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1608640290000|2020-12-22 12:31:30|4152.81|4152.81|4152.6|4152.6|4152.81|4152.81|4152.6|4152.6|0
1608640300000|2020-12-22 12:31:40|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|4150.65|0
1608640310000|2020-12-22 12:31:50|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|4150.54|0
1608640330000|2020-12-22 12:32:10|4151.51|4151.51|4151.51|4151.51|4151.51|4151.51|4151.51|4151.51|0
1608640400000|2020-12-22 12:33:20|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1608640460000|2020-12-22 12:34:20|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|4153.35|0
1608640470000|2020-12-22 12:34:30|4152.87|4152.87|4152.87|4152.87|4152.87|4152.87|4152.87|4152.87|0
1608640530000|2020-12-22 12:35:30|4153.84|4153.84|4153.84|4153.84|4153.84|4153.84|4153.84|4153.84|0
1608640540000|2020-12-22 12:35:40|4153.35|4153.35|4152.86|4152.86|4153.35|4153.35|4152.86|4152.86|0
1608640550000|2020-12-22 12:35:50|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|4152.37|0
1608640610000|2020-12-22 12:36:50|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|4151.4|0
1608640670000|2020-12-22 12:37:50|4150.42|4150.42|4152.38|4152.38|4152.38|4152.38|4150.42|4150.42|0
1608640680000|2020-12-22 12:38:00|4152.58|4152.58|4152.58|4152.58|4152.58|4152.58|4152.58|4152.58|0
1608640740000|2020-12-22 12:39:00|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|4153.76|0
1608640750000|2020-12-22 12:39:10|4152.3|4152.3|4152.46|4152.46|4152.46|4152.46|4152.3|4152.3|0
1608640760000|2020-12-22 12:39:20|4152.95|4152.95|4152.95|4152.95|4152.95|4152.95|4152.95|4152.95|0
1608640770000|2020-12-22 12:39:30|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|4152.84|0
1608640780000|2020-12-22 12:39:40|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|4151.86|0
1608640790000|2020-12-22 12:39:50|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|4151.75|0
1608640830000|2020-12-22 12:40:30|4151.64|4151.64|4151.53|4151.53|4151.64|4151.64|4151.53|4151.53|0
1608640850000|2020-12-22 12:40:50|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|4152.51|0
1608640860000|2020-12-22 12:41:00|4153.48|4153.48|4153.37|4153.37|4153.48|4153.48|4153.37|4153.37|0
1608640940000|2020-12-22 12:42:20|4153.48|4153.48|4153.59|4153.59|4153.59|4153.59|4153.48|4153.48|0
1608640950000|2020-12-22 12:42:30|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|0
1608640980000|2020-12-22 12:43:00|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|0
1608640990000|2020-12-22 12:43:10|4153|4153|4153|4153|4153|4153|4153|4153|0
1608641060000|2020-12-22 12:44:20|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|0
1608641070000|2020-12-22 12:44:30|4150.55|4150.55|4150.07|4150.07|4150.55|4150.55|4150.07|4150.07|0
1608641100000|2020-12-22 12:45:00|4150.17|4150.17|4151.35|4151.35|4151.35|4151.35|4150.17|4150.17|0
1608641110000|2020-12-22 12:45:10|4151.65|4151.65|4151.25|4151.25|4151.65|4151.65|4151.25|4151.25|0
1608641130000|2020-12-22 12:45:30|4151.05|4151.05|4151.54|4151.54|4151.54|4151.54|4151.05|4151.05|0
1608641150000|2020-12-22 12:45:50|4151.76|4151.76|4151.76|4151.76|4151.76|4151.76|4151.76|4151.76|0
1608641190000|2020-12-22 12:46:30|4152.25|4152.25|4153.23|4153.23|4153.23|4153.23|4152.25|4152.25|0
1608641200000|2020-12-22 12:46:40|4153.34|4153.34|4153.34|4153.34|4153.34|4153.34|4153.34|4153.34|0
1608641240000|2020-12-22 12:47:20|4153.83|4153.83|4154.8|4154.8|4154.8|4154.8|4153.83|4153.83|0
1608641260000|2020-12-22 12:47:40|4155.29|4155.29|4155.29|4155.29|4155.29|4155.29|4155.29|4155.29|0
1608641280000|2020-12-22 12:48:00|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|0
1608641290000|2020-12-22 12:48:10|4153.34|4153.34|4152.37|4152.37|4153.34|4153.34|4152.37|4152.37|0
1608641300000|2020-12-22 12:48:20|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|0
1608641310000|2020-12-22 12:48:30|4151.77|4151.77|4150.8|4150.8|4151.77|4151.77|4150.8|4150.8|0
1608641350000|2020-12-22 12:49:10|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|4151.28|0
1608641380000|2020-12-22 12:49:40|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|0
1608641390000|2020-12-22 12:49:50|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|4149.82|0
1608641420000|2020-12-22 12:50:20|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|4150.31|0
1608641430000|2020-12-22 12:50:30|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|4149.98|0
1608641460000|2020-12-22 12:51:00|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|4149.01|0
1608641470000|2020-12-22 12:51:10|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|4149.12|0
1608641480000|2020-12-22 12:51:20|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|4150.25|0
1608641500000|2020-12-22 12:51:40|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|4149.28|0
1608641520000|2020-12-22 12:52:00|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|4149.77|0
1608641530000|2020-12-22 12:52:10|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|4149.87|0
1608641540000|2020-12-22 12:52:20|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|4149.71|0
1608641560000|2020-12-22 12:52:40|4149.61|4149.61|4148.52|4148.52|4149.61|4149.61|4148.52|4148.52|0
1608641570000|2020-12-22 12:52:50|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|4149.72|0
1608641600000|2020-12-22 12:53:20|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|4150.69|0
1608641680000|2020-12-22 12:54:40|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|4151.14|0
1608641690000|2020-12-22 12:54:50|4151.63|4151.63|4152.6|4152.6|4152.6|4152.6|4151.63|4151.63|0
1608641740000|2020-12-22 12:55:40|4152.27|4152.27|4152.6|4152.6|4152.6|4152.6|4152.27|4152.27|0
1608641760000|2020-12-22 12:56:00|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|0
1608641790000|2020-12-22 12:56:30|4152.73|4152.73|4152.63|4152.63|4152.73|4152.73|4152.63|4152.63|0
1608641810000|2020-12-22 12:56:50|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|4151.66|0
1608641860000|2020-12-22 12:57:40|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|4149.49|0
1608641870000|2020-12-22 12:57:50|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|4149.33|0
1608641880000|2020-12-22 12:58:00|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|4149.22|0
1608641900000|2020-12-22 12:58:20|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|4148.89|0
1608641940000|2020-12-22 12:59:00|4147.91|4147.91|4146.94|4146.94|4147.91|4147.91|4146.94|4146.94|0
1608641980000|2020-12-22 12:59:40|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|4147.1|0
1608641990000|2020-12-22 12:59:50|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|4146.13|0
1608642160000|2020-12-22 13:02:40|4145.15|4145.15|4146.13|4146.13|4146.13|4146.13|4145.15|4145.15|0
1608642220000|2020-12-22 13:03:40|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|4145.79|0
1608642260000|2020-12-22 13:04:20|4145.31|4145.31|4145.31|4145.31|4145.31|4145.31|4145.31|4145.31|0
1608642280000|2020-12-22 13:04:40|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|4146.28|0
1608642290000|2020-12-22 13:04:50|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|4147.25|0
1608642310000|2020-12-22 13:05:10|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|4147.47|0
1608642330000|2020-12-22 13:05:30|4147.37|4147.37|4147.37|4147.37|4147.37|4147.37|4147.37|4147.37|0
1608642380000|2020-12-22 13:06:20|4148.35|4148.35|4148.24|4148.24|4148.35|4148.35|4148.24|4148.24|0
1608642390000|2020-12-22 13:06:30|4148.07|4148.07|4148.24|4148.24|4148.24|4148.24|4148.07|4148.07|0
1608642420000|2020-12-22 13:07:00|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|0
1608642430000|2020-12-22 13:07:10|4147.64|4147.64|4148.12|4148.12|4148.12|4148.12|4147.64|4147.64|0
1608642440000|2020-12-22 13:07:20|4147.64|4147.64|4147.15|4147.15|4147.64|4147.64|4147.15|4147.15|0
1608642490000|2020-12-22 13:08:10|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|0
1608642500000|2020-12-22 13:08:20|4148.23|4148.23|4148.12|4148.12|4148.23|4148.23|4148.12|4148.12|0
1608642530000|2020-12-22 13:08:50|4148.61|4148.61|4148.88|4148.88|4148.88|4148.88|4148.61|4148.61|0
1608642540000|2020-12-22 13:09:00|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|4149.05|0
1608642550000|2020-12-22 13:09:10|4150.02|4150.02|4150.02|4150.02|4150.02|4150.02|4150.02|4150.02|0
1608642570000|2020-12-22 13:09:30|4149.53|4149.53|4150.51|4150.51|4150.51|4150.51|4149.53|4149.53|0
1608642590000|2020-12-22 13:09:50|4150.62|4150.62|4151.7|4151.7|4151.7|4151.7|4150.62|4150.62|0
1608642650000|2020-12-22 13:10:50|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|0
1608642690000|2020-12-22 13:11:30|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|4151.43|0
1608642700000|2020-12-22 13:11:40|4150.45|4150.45|4150.29|4150.29|4150.45|4150.45|4150.29|4150.29|0
1608642750000|2020-12-22 13:12:30|4150.45|4150.45|4153.81|4153.81|4153.81|4153.81|4150.29|4150.29|0
1608642770000|2020-12-22 13:12:50|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|0
1608642830000|2020-12-22 13:13:50|4153.49|4153.49|4153|4153|4153.49|4153.49|4153|4153|0
1608642840000|2020-12-22 13:14:00|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|4153.97|0
1608642870000|2020-12-22 13:14:30|4153.49|4153.49|4153.49|4153.49|4153.49|4153.49|4153.49|4153.49|0
1608642880000|2020-12-22 13:14:40|4153.97|4153.97|4154.63|4154.63|4154.63|4154.63|4153.97|4153.97|0
1608642890000|2020-12-22 13:14:50|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|4155.71|0
1608642900000|2020-12-22 13:15:00|4155.81|4155.81|4156.78|4156.78|4156.78|4156.78|4155.81|4155.81|0
1608642920000|2020-12-22 13:15:20|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|4156.95|0
1608642940000|2020-12-22 13:15:40|4157.06|4157.06|4157.06|4157.06|4157.06|4157.06|4157.06|4157.06|0
1608642960000|2020-12-22 13:16:00|4157.55|4157.55|4157.55|4157.55|4157.55|4157.55|4157.55|4157.55|0
1608642970000|2020-12-22 13:16:10|4158.91|4158.91|4159.4|4159.4|4159.4|4159.4|4158.91|4158.91|0
1608642980000|2020-12-22 13:16:20|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|0
1608642990000|2020-12-22 13:16:30|4160.27|4160.27|4160.38|4160.38|4160.38|4160.38|4160.27|4160.27|0
1608643000000|2020-12-22 13:16:40|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|4159.41|0
1608643020000|2020-12-22 13:17:00|4158.44|4158.44|4158.32|4158.32|4158.44|4158.44|4158.32|4158.32|0
1608643050000|2020-12-22 13:17:30|4158.44|4158.44|4158.55|4158.55|4158.55|4158.55|4158.44|4158.44|0
1608643060000|2020-12-22 13:17:40|4157.57|4157.57|4156.59|4156.59|4157.57|4157.57|4156.59|4156.59|0
1608643080000|2020-12-22 13:18:00|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|0
1608643090000|2020-12-22 13:18:10|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|4157.08|0
1608643130000|2020-12-22 13:18:50|4157.25|4157.25|4156.76|4156.76|4157.73|4157.73|4156.76|4156.76|0
1608643150000|2020-12-22 13:19:10|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|0
1608643210000|2020-12-22 13:20:10|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|0
1608643220000|2020-12-22 13:20:20|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|0
1608643230000|2020-12-22 13:20:30|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|4155.62|0
1608643290000|2020-12-22 13:21:30|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|4156.11|0
1608643380000|2020-12-22 13:23:00|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|4156.6|0
1608643390000|2020-12-22 13:23:10|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|4155.63|0
1608643480000|2020-12-22 13:24:40|4155.14|4155.14|4154.7|4154.7|4155.14|4155.14|4154.7|4154.7|0
1608643540000|2020-12-22 13:25:40|4154.21|4154.21|4154.21|4154.21|4154.21|4154.21|4154.21|4154.21|0
1608643610000|2020-12-22 13:26:50|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|0
1608643640000|2020-12-22 13:27:20|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|4154.08|0
1608643680000|2020-12-22 13:28:00|4153.75|4153.75|4153.97|4153.97|4153.97|4153.97|4153.75|4153.75|0
1608643700000|2020-12-22 13:28:20|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|4154.94|0
1608643710000|2020-12-22 13:28:30|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|0
1608643760000|2020-12-22 13:29:20|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|0
1608643770000|2020-12-22 13:29:30|4154.57|4154.57|4154.67|4154.67|4154.67|4154.67|4154.57|4154.57|0
1608643790000|2020-12-22 13:29:50|4154.83|4154.83|4154.83|4154.83|4154.83|4154.83|4154.83|4154.83|0
1608643820000|2020-12-22 13:30:20|4154.99|4154.99|4154.99|4154.99|4154.99|4154.99|4154.99|4154.99|0
1608643830000|2020-12-22 13:30:30|4155.48|4155.48|4156.13|4156.13|4156.13|4156.13|4155.15|4155.15|0
1608643880000|2020-12-22 13:31:20|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|0
1608643950000|2020-12-22 13:32:30|4155.53|4155.53|4155.63|4155.63|4155.63|4155.63|4155.53|4155.53|0
1608643980000|2020-12-22 13:33:00|4155.74|4155.74|4155.74|4155.74|4155.74|4155.74|4155.74|4155.74|0
1608644030000|2020-12-22 13:33:50|4155.84|4155.84|4156.82|4156.82|4156.82|4156.82|4155.84|4155.84|0
1608644040000|2020-12-22 13:34:00|4158.02|4158.02|4158.02|4158.02|4158.02|4158.02|4158.02|4158.02|0
1608644050000|2020-12-22 13:34:10|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|0
1608644060000|2020-12-22 13:34:20|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|4156.93|0
1608644090000|2020-12-22 13:34:50|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|0
1608644100000|2020-12-22 13:35:00|4156.93|4156.93|4157.1|4157.1|4157.1|4157.1|4156.93|4156.93|0
1608644170000|2020-12-22 13:36:10|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1608644180000|2020-12-22 13:36:20|4157.58|4157.58|4157.69|4157.69|4157.8|4157.8|4157.58|4157.58|0
1608644200000|2020-12-22 13:36:40|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|0
1608644210000|2020-12-22 13:36:50|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1608644240000|2020-12-22 13:37:20|4155.25|4155.25|4155.15|4155.15|4155.25|4155.25|4155.15|4155.15|0
1608644250000|2020-12-22 13:37:30|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|0
1608644260000|2020-12-22 13:37:40|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|4155.53|0
1608644270000|2020-12-22 13:37:50|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|4156.51|0
1608644340000|2020-12-22 13:39:00|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|4156.02|0
1608644350000|2020-12-22 13:39:10|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|4156.13|0
1608644430000|2020-12-22 13:40:30|4156.23|4156.23|4156.33|4156.33|4156.33|4156.33|4156.23|4156.23|0
1608644450000|2020-12-22 13:40:50|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|4155.84|0
1608644480000|2020-12-22 13:41:20|4156.33|4156.33|4156.33|4156.33|4156.33|4156.33|4156.33|4156.33|0
1608644490000|2020-12-22 13:41:30|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1608644510000|2020-12-22 13:41:50|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|4156.39|0
1608644550000|2020-12-22 13:42:30|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|4157.37|0
1608644630000|2020-12-22 13:43:50|4156.88|4156.88|4156.88|4156.88|4156.88|4156.88|4156.88|4156.88|0
1608644660000|2020-12-22 13:44:20|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|4156.99|0
1608644700000|2020-12-22 13:45:00|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|4157.48|0
1608644710000|2020-12-22 13:45:10|4158.46|4158.46|4158.46|4158.46|4158.46|4158.46|4158.46|4158.46|0
1608644720000|2020-12-22 13:45:20|4158.62|4158.62|4159.6|4159.6|4160.57|4160.57|4158.62|4158.62|0
1608644730000|2020-12-22 13:45:30|4161.54|4161.54|4161.54|4161.54|4161.54|4161.54|4161.54|4161.54|0
1608644760000|2020-12-22 13:46:00|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|0
1608644810000|2020-12-22 13:46:50|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1608644830000|2020-12-22 13:47:10|4162.47|4162.47|4164.91|4164.91|4164.91|4164.91|4162.47|4162.47|0
1608644850000|2020-12-22 13:47:30|4165.88|4165.88|4165.88|4165.88|4165.88|4165.88|4165.88|4165.88|0
1608644870000|2020-12-22 13:47:50|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|4166.37|0
1608644890000|2020-12-22 13:48:10|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|0
1608644900000|2020-12-22 13:48:20|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|0
1608644910000|2020-12-22 13:48:30|4166.15|4166.15|4167.62|4167.62|4167.62|4167.62|4166.15|4166.15|0
1608644930000|2020-12-22 13:48:50|4166.64|4166.64|4165.67|4165.67|4166.64|4166.64|4165.67|4165.67|0
1608644940000|2020-12-22 13:49:00|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|0
1608644950000|2020-12-22 13:49:10|4165.18|4165.18|4166.16|4166.16|4166.16|4166.16|4165.18|4165.18|0
1608644960000|2020-12-22 13:49:20|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|4165.67|0
1608644970000|2020-12-22 13:49:30|4165.84|4165.84|4166.81|4166.81|4166.81|4166.81|4165.84|4165.84|0
1608644980000|2020-12-22 13:49:40|4167.3|4167.3|4167.79|4167.79|4167.79|4167.79|4167.3|4167.3|0
1608645000000|2020-12-22 13:50:00|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|4168.28|0
1608645100000|2020-12-22 13:51:40|4168.77|4168.77|4170.23|4170.23|4170.23|4170.23|4168.77|4168.77|0
1608645110000|2020-12-22 13:51:50|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|0
1608645120000|2020-12-22 13:52:00|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|0
1608645140000|2020-12-22 13:52:20|4169.74|4169.74|4170.72|4170.72|4170.72|4170.72|4169.74|4169.74|0
1608645150000|2020-12-22 13:52:30|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|4171.7|0
1608645160000|2020-12-22 13:52:40|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|0
1608645170000|2020-12-22 13:52:50|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1608645180000|2020-12-22 13:53:00|4172.02|4172.02|4171.69|4171.69|4172.02|4172.02|4171.69|4171.69|0
1608645190000|2020-12-22 13:53:10|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|4170.72|0
1608645200000|2020-12-22 13:53:20|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|4170.23|0
1608645210000|2020-12-22 13:53:30|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1608645240000|2020-12-22 13:54:00|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|4170.88|0
1608645280000|2020-12-22 13:54:40|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|0
1608645310000|2020-12-22 13:55:10|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|4171.21|0
1608645320000|2020-12-22 13:55:20|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1608645340000|2020-12-22 13:55:40|4171.53|4171.53|4173|4173|4173|4173|4171.53|4171.53|0
1608645360000|2020-12-22 13:56:00|4172.51|4172.51|4172.67|4172.67|4172.67|4172.67|4172.51|4172.51|0
1608645370000|2020-12-22 13:56:10|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1608645400000|2020-12-22 13:56:40|4172.35|4172.35|4170.88|4170.88|4172.35|4172.35|4170.88|4170.88|0
1608645420000|2020-12-22 13:57:00|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1608645430000|2020-12-22 13:57:10|4170.56|4170.56|4170.56|4170.56|4170.56|4170.56|4170.56|4170.56|0
1608645440000|2020-12-22 13:57:20|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|4171.05|0
1608645450000|2020-12-22 13:57:30|4170.56|4170.56|4173.39|4173.39|4173.39|4173.39|4170.56|4170.56|0
1608645460000|2020-12-22 13:57:40|4173.56|4173.56|4173.23|4173.23|4173.89|4173.89|4173.23|4173.23|0
1608645480000|2020-12-22 13:58:00|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|4173.03|0
1608645490000|2020-12-22 13:58:10|4172.7|4172.7|4172.77|4172.77|4172.87|4172.87|4172.7|4172.7|0
1608645500000|2020-12-22 13:58:20|4172.6|4172.6|4172.93|4172.93|4172.93|4172.93|4172.6|4172.6|0
1608645540000|2020-12-22 13:59:00|4172.44|4172.44|4172.33|4172.33|4172.44|4172.44|4172.33|4172.33|0
1608645570000|2020-12-22 13:59:30|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|4172.13|0
1608645610000|2020-12-22 14:00:10|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1608645620000|2020-12-22 14:00:20|4171.06|4171.06|4170.94|4170.94|4171.06|4171.06|4170.94|4170.94|0
1608645650000|2020-12-22 14:00:50|4171.43|4171.43|4171.43|4171.43|4171.43|4171.43|4171.43|4171.43|0
1608645660000|2020-12-22 14:01:00|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|4170.94|0
1608645670000|2020-12-22 14:01:10|4170.78|4170.78|4171.43|4171.43|4171.43|4171.43|4170.78|4170.78|0
1608645680000|2020-12-22 14:01:20|4171.92|4171.92|4172.41|4172.41|4172.41|4172.41|4171.92|4171.92|0
1608645750000|2020-12-22 14:02:30|4171.92|4171.92|4172.41|4172.41|4172.41|4172.41|4171.92|4171.92|0
1608645760000|2020-12-22 14:02:40|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1608645770000|2020-12-22 14:02:50|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|4172.54|0
1608645780000|2020-12-22 14:03:00|4173.51|4173.51|4173.02|4173.02|4173.51|4173.51|4173.02|4173.02|0
1608645790000|2020-12-22 14:03:10|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|0
1608645820000|2020-12-22 14:03:40|4173.43|4173.43|4173.53|4173.53|4173.53|4173.53|4173.43|4173.43|0
1608645830000|2020-12-22 14:03:50|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|4173.05|0
1608645840000|2020-12-22 14:04:00|4173.37|4173.37|4173.6|4173.6|4173.6|4173.6|4173.37|4173.37|0
1608645850000|2020-12-22 14:04:10|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1608645860000|2020-12-22 14:04:20|4174.67|4174.67|4174.77|4174.77|4174.77|4174.77|4174.67|4174.67|0
1608645870000|2020-12-22 14:04:30|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|0
1608645880000|2020-12-22 14:04:40|4174.18|4174.18|4174.41|4174.41|4174.51|4174.51|4174.18|4174.18|0
1608645900000|2020-12-22 14:05:00|4174.52|4174.52|4175.5|4175.5|4175.5|4175.5|4174.52|4174.52|0
1608645910000|2020-12-22 14:05:10|4175.6|4175.6|4176.08|4176.08|4176.08|4176.08|4175.6|4175.6|0
1608645930000|2020-12-22 14:05:30|4176.9|4176.9|4176.25|4176.25|4176.9|4176.9|4176.25|4176.25|0
1608645940000|2020-12-22 14:05:40|4176.74|4176.74|4177.18|4177.18|4177.18|4177.18|4176.74|4176.74|0
1608645960000|2020-12-22 14:06:00|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|4176.69|0
1608645970000|2020-12-22 14:06:10|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|4176.2|0
1608645990000|2020-12-22 14:06:30|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|4175.87|0
1608646010000|2020-12-22 14:06:50|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|4175.38|0
1608646040000|2020-12-22 14:07:20|4174.89|4174.89|4174.89|4174.89|4175.38|4175.38|4174.89|4174.89|0
1608646070000|2020-12-22 14:07:50|4174.73|4174.73|4175.22|4175.22|4175.22|4175.22|4174.73|4174.73|0
1608646080000|2020-12-22 14:08:00|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|4175.02|0
1608646140000|2020-12-22 14:09:00|4174.53|4174.53|4174.42|4174.42|4174.53|4174.53|4174.42|4174.42|0
1608646160000|2020-12-22 14:09:20|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|4173.93|0
1608646180000|2020-12-22 14:09:40|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1608646220000|2020-12-22 14:10:20|4172.95|4172.95|4172.63|4172.63|4172.95|4172.95|4172.47|4172.47|0
1608646240000|2020-12-22 14:10:40|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1608646310000|2020-12-22 14:11:50|4173.44|4173.44|4172.47|4172.47|4173.44|4173.44|4172.47|4172.47|0
1608646350000|2020-12-22 14:12:30|4172.57|4172.57|4172.77|4172.77|4172.77|4172.77|4172.57|4172.57|0
1608646370000|2020-12-22 14:12:50|4169.84|4169.84|4169.72|4169.72|4169.84|4169.84|4169.72|4169.72|0
1608646380000|2020-12-22 14:13:00|4170.21|4170.21|4170.7|4170.7|4170.7|4170.7|4170.21|4170.21|0
1608646390000|2020-12-22 14:13:10|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|4170.54|0
1608646420000|2020-12-22 14:13:40|4170.65|4170.65|4171.62|4171.62|4171.62|4171.62|4170.65|4170.65|0
1608646430000|2020-12-22 14:13:50|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|4171.73|0
1608646440000|2020-12-22 14:14:00|4172.71|4172.71|4173.2|4173.2|4173.2|4173.2|4172.71|4172.71|0
1608646450000|2020-12-22 14:14:10|4173.69|4173.69|4174.18|4174.18|4174.18|4174.18|4173.69|4173.69|0
1608646470000|2020-12-22 14:14:30|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|4173.2|0
1608646510000|2020-12-22 14:15:10|4173.04|4173.04|4172.55|4172.55|4173.04|4173.04|4172.06|4172.06|0
1608646540000|2020-12-22 14:15:40|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|4172.66|0
1608646580000|2020-12-22 14:16:20|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|0
1608646590000|2020-12-22 14:16:30|4171.52|4171.52|4171.36|4171.36|4171.52|4171.52|4171.36|4171.36|0
1608646610000|2020-12-22 14:16:50|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|0
1608646640000|2020-12-22 14:17:20|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|0
1608646670000|2020-12-22 14:17:50|4169.95|4169.95|4170.11|4170.11|4170.11|4170.11|4169.95|4169.95|0
1608646690000|2020-12-22 14:18:10|4170.6|4170.6|4171.58|4171.58|4171.58|4171.58|4170.6|4170.6|0
1608646700000|2020-12-22 14:18:20|4172.55|4172.55|4172.88|4172.88|4172.88|4172.88|4172.55|4172.55|0
1608646710000|2020-12-22 14:18:30|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|4173.37|0
1608646720000|2020-12-22 14:18:40|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|4174.35|0
1608646750000|2020-12-22 14:19:10|4174.23|4174.23|4174.13|4174.13|4174.23|4174.23|4174.13|4174.13|0
1608646800000|2020-12-22 14:20:00|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1608646830000|2020-12-22 14:20:30|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|0
1608646870000|2020-12-22 14:21:10|4174.08|4174.08|4173.86|4173.86|4174.08|4174.08|4173.86|4173.86|0
1608646890000|2020-12-22 14:21:30|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|4173.53|0
1608646900000|2020-12-22 14:21:40|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|4173.43|0
1608646910000|2020-12-22 14:21:50|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1608646920000|2020-12-22 14:22:00|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|0
1608646930000|2020-12-22 14:22:10|4172.51|4172.51|4172.99|4172.99|4172.99|4172.99|4172.02|4172.02|0
1608646940000|2020-12-22 14:22:20|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|4172.02|0
1608646950000|2020-12-22 14:22:30|4172.99|4172.99|4174.24|4174.24|4174.24|4174.24|4172.99|4172.99|0
1608646970000|2020-12-22 14:22:50|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|0
1608646990000|2020-12-22 14:23:10|4174.57|4174.57|4174.4|4174.4|4174.57|4174.57|4174.4|4174.4|0
1608647000000|2020-12-22 14:23:20|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|4174.89|0
1608647010000|2020-12-22 14:23:30|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|4174.78|0
1608647020000|2020-12-22 14:23:40|4174.62|4174.62|4174.5|4174.5|4174.62|4174.62|4174.5|4174.5|0
1608647060000|2020-12-22 14:24:20|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|4175.48|0
1608647110000|2020-12-22 14:25:10|4175.58|4175.58|4177.63|4177.63|4177.63|4177.63|4175.58|4175.58|0
1608647120000|2020-12-22 14:25:20|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|4178.12|0
1608647130000|2020-12-22 14:25:30|4177.63|4177.63|4176.65|4176.65|4177.63|4177.63|4176.65|4176.65|0
1608647160000|2020-12-22 14:26:00|4176.77|4176.77|4176.99|4176.99|4176.99|4176.99|4176.77|4176.77|0
1608647180000|2020-12-22 14:26:20|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|4176.89|0
1608647200000|2020-12-22 14:26:40|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|4176.79|0
1608647220000|2020-12-22 14:27:00|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|0
1608647270000|2020-12-22 14:27:50|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|4177.87|0
1608647300000|2020-12-22 14:28:20|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|0
1608647310000|2020-12-22 14:28:30|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|0
1608647330000|2020-12-22 14:28:50|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|4176.8|0
1608647370000|2020-12-22 14:29:30|4177|4177|4177|4177|4177|4177|4177|4177|0
1608647390000|2020-12-22 14:29:50|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|4176.88|0
1608647400000|2020-12-22 14:30:00|4176.4|4176.4|4176.4|4176.4|4176.4|4176.4|4175.42|4175.42|0
1608647460000|2020-12-22 14:31:00|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|4176.29|0
1608647470000|2020-12-22 14:31:10|4175.8|4175.8|4176.29|4176.29|4176.29|4176.29|4175.8|4175.8|0
1608647510000|2020-12-22 14:31:50|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|0
1608647520000|2020-12-22 14:32:00|4173.85|4173.85|4170.81|4170.81|4173.85|4173.85|4170.81|4170.81|0
1608647560000|2020-12-22 14:32:40|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1608647570000|2020-12-22 14:32:50|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|0
1608647580000|2020-12-22 14:33:00|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1608647590000|2020-12-22 14:33:10|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1608647600000|2020-12-22 14:33:20|4167.4|4167.4|4167.29|4167.29|4167.4|4167.4|4167.29|4167.29|0
1608647610000|2020-12-22 14:33:30|4167.12|4167.12|4167.01|4167.01|4167.12|4167.12|4167.01|4167.01|0
1608647620000|2020-12-22 14:33:40|4167.11|4167.11|4166.13|4166.13|4167.11|4167.11|4166.13|4166.13|0
1608647650000|2020-12-22 14:34:10|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|4166.62|0
1608647660000|2020-12-22 14:34:20|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|4166.73|0
1608647670000|2020-12-22 14:34:30|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|4167.71|0
1608647690000|2020-12-22 14:34:50|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|0
1608647700000|2020-12-22 14:35:00|4167.39|4167.39|4167.19|4167.19|4167.39|4167.39|4167.19|4167.19|0
1608647710000|2020-12-22 14:35:10|4168.65|4168.65|4169.04|4169.04|4169.04|4169.04|4168.65|4168.65|0
1608647760000|2020-12-22 14:36:00|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1608647770000|2020-12-22 14:36:10|4168.39|4168.39|4168.87|4168.87|4168.87|4168.87|4168.39|4168.39|0
1608647790000|2020-12-22 14:36:30|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|0
1608647800000|2020-12-22 14:36:40|4169.75|4169.75|4169.75|4169.75|4169.75|4169.75|4169.75|4169.75|0
1608647820000|2020-12-22 14:37:00|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|0
1608647830000|2020-12-22 14:37:10|4169.46|4169.46|4168.86|4168.86|4169.46|4169.46|4168.86|4168.86|0
1608647860000|2020-12-22 14:37:40|4168.75|4168.75|4168.75|4168.75|4168.75|4168.75|4168.75|4168.75|0
1608647880000|2020-12-22 14:38:00|4169.72|4169.72|4167.78|4167.78|4169.72|4169.72|4167.78|4167.78|0
1608647890000|2020-12-22 14:38:10|4167.94|4167.94|4167.84|4167.84|4167.94|4167.94|4167.84|4167.84|0
1608647920000|2020-12-22 14:38:40|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|0
1608647930000|2020-12-22 14:38:50|4167.25|4167.25|4167.74|4167.74|4167.74|4167.74|4167.25|4167.25|0
1608647950000|2020-12-22 14:39:10|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|4168.23|0
1608647960000|2020-12-22 14:39:20|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|4167.74|0
1608647980000|2020-12-22 14:39:40|4168.72|4168.72|4168.83|4168.83|4168.83|4168.83|4168.72|4168.72|0
1608647990000|2020-12-22 14:39:50|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|4169.8|0
1608648000000|2020-12-22 14:40:00|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|0
1608648010000|2020-12-22 14:40:10|4171.27|4171.27|4171.75|4171.75|4171.75|4171.75|4171.27|4171.27|0
1608648070000|2020-12-22 14:41:10|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|0
1608648090000|2020-12-22 14:41:30|4172.83|4172.83|4172.34|4172.34|4172.83|4172.83|4172.34|4172.34|0
1608648100000|2020-12-22 14:41:40|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|4171.37|0
1608648120000|2020-12-22 14:42:00|4171.86|4171.86|4171.17|4171.17|4171.86|4171.86|4170.88|4170.88|0
1608648160000|2020-12-22 14:42:40|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|0
1608648170000|2020-12-22 14:42:50|4171.66|4171.66|4171.55|4171.55|4172.15|4172.15|4171.55|4171.55|0
1608648180000|2020-12-22 14:43:00|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|0
1608648190000|2020-12-22 14:43:10|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|4170.95|0
1608648210000|2020-12-22 14:43:30|4171.06|4171.06|4171.55|4171.55|4171.55|4171.55|4171.06|4171.06|0
1608648240000|2020-12-22 14:44:00|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|0
1608648260000|2020-12-22 14:44:20|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|0
1608648270000|2020-12-22 14:44:30|4171.06|4171.06|4171.55|4171.55|4171.55|4171.55|4171.06|4171.06|0
1608648290000|2020-12-22 14:44:50|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|0
1608648310000|2020-12-22 14:45:10|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|4172.15|0
1608648320000|2020-12-22 14:45:20|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1608648370000|2020-12-22 14:46:10|4173.61|4173.61|4173.99|4173.99|4173.99|4173.99|4173.61|4173.61|0
1608648380000|2020-12-22 14:46:20|4173.51|4173.51|4173.61|4173.61|4173.61|4173.61|4173.51|4173.51|0
1608648390000|2020-12-22 14:46:30|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1608648400000|2020-12-22 14:46:40|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|4172.63|0
1608648420000|2020-12-22 14:47:00|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|4173.12|0
1608648440000|2020-12-22 14:47:20|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|4173.22|0
1608648460000|2020-12-22 14:47:40|4172.73|4172.73|4172.24|4172.24|4172.73|4172.73|4172.24|4172.24|0
1608648480000|2020-12-22 14:48:00|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|4171.75|0
1608648490000|2020-12-22 14:48:10|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|0
1608648510000|2020-12-22 14:48:30|4171.75|4171.75|4171.26|4171.26|4171.75|4171.75|4171.26|4171.26|0
1608648530000|2020-12-22 14:48:50|4171.1|4171.1|4171.7|4171.7|4171.7|4171.7|4171.1|4171.1|0
1608648540000|2020-12-22 14:49:00|4171.81|4171.81|4170.72|4170.72|4171.81|4171.81|4170.72|4170.72|0
1608648570000|2020-12-22 14:49:30|4170.61|4170.61|4169.64|4169.64|4170.61|4170.61|4169.64|4169.64|0
1608648580000|2020-12-22 14:49:40|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|4169.15|0
1608648590000|2020-12-22 14:49:50|4168.99|4168.99|4168.87|4168.87|4168.99|4168.99|4168.87|4168.87|0
1608648600000|2020-12-22 14:50:00|4169.36|4169.36|4169.85|4169.85|4169.85|4169.85|4169.36|4169.36|0
1608648610000|2020-12-22 14:50:10|4169.36|4169.36|4169.16|4169.16|4169.36|4169.36|4169.16|4169.16|0
1608648620000|2020-12-22 14:50:20|4168.96|4168.96|4169.45|4169.45|4169.45|4169.45|4168.96|4168.96|0
1608648630000|2020-12-22 14:50:30|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|4169.94|0
1608648640000|2020-12-22 14:50:40|4170.43|4170.43|4171.4|4171.4|4171.4|4171.4|4170.43|4170.43|0
1608648650000|2020-12-22 14:50:50|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|4170.43|0
1608648660000|2020-12-22 14:51:00|4169.94|4169.94|4170.32|4170.32|4170.32|4170.32|4169.83|4169.83|0
1608648670000|2020-12-22 14:51:10|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1608648690000|2020-12-22 14:51:30|4168.37|4168.37|4168.86|4168.86|4168.86|4168.86|4168.37|4168.37|0
1608648700000|2020-12-22 14:51:40|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1608648720000|2020-12-22 14:52:00|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1608648740000|2020-12-22 14:52:20|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|4166.25|0
1608648750000|2020-12-22 14:52:30|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|4165.76|0
1608648760000|2020-12-22 14:52:40|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|4165.28|0
1608648780000|2020-12-22 14:53:00|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|0
1608648790000|2020-12-22 14:53:10|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1608648810000|2020-12-22 14:53:30|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|4165.44|0
1608648900000|2020-12-22 14:55:00|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|0
1608648910000|2020-12-22 14:55:10|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|4166.9|0
1608648950000|2020-12-22 14:55:50|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|4167.39|0
1608648960000|2020-12-22 14:56:00|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|4167.88|0
1608648970000|2020-12-22 14:56:10|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|4168.37|0
1608648980000|2020-12-22 14:56:20|4167.39|4167.39|4166.9|4166.9|4167.39|4167.39|4166.9|4166.9|0
1608649020000|2020-12-22 14:57:00|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1608649030000|2020-12-22 14:57:10|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|4166.3|0
1608649040000|2020-12-22 14:57:20|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|4165.81|0
1608649050000|2020-12-22 14:57:30|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.44|4165.44|0
1608649090000|2020-12-22 14:58:10|4166.04|4166.04|4166.04|4166.04|4166.2|4166.2|4166.04|4166.04|0
1608649110000|2020-12-22 14:58:30|4165.55|4165.55|4165.55|4165.55|4165.55|4165.55|4165.55|4165.55|0
1608649130000|2020-12-22 14:58:50|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|0
1608649140000|2020-12-22 14:59:00|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1608649160000|2020-12-22 14:59:20|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|4165.74|0
1608649170000|2020-12-22 14:59:30|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|0
1608649190000|2020-12-22 14:59:50|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1608649200000|2020-12-22 15:00:00|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|4165.35|0
1608649220000|2020-12-22 15:00:20|4164.86|4164.86|4165.84|4165.84|4165.84|4165.84|4164.86|4164.86|0
1608649230000|2020-12-22 15:00:30|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|0
1608649240000|2020-12-22 15:00:40|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1608649260000|2020-12-22 15:01:00|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1608649280000|2020-12-22 15:01:20|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1608649290000|2020-12-22 15:01:30|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|0
1608649300000|2020-12-22 15:01:40|4165.16|4165.16|4165.65|4165.65|4165.65|4165.65|4165.16|4165.16|0
1608649320000|2020-12-22 15:02:00|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|4165.48|0
1608649340000|2020-12-22 15:02:20|4165|4165|4165|4165|4165|4165|4165|4165|0
1608649370000|2020-12-22 15:02:50|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|0
1608649380000|2020-12-22 15:03:00|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|4165.38|0
1608649390000|2020-12-22 15:03:10|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|4165.87|0
1608649400000|2020-12-22 15:03:20|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|4166.36|0
1608649450000|2020-12-22 15:04:10|4167.33|4167.33|4168.31|4168.31|4168.31|4168.31|4167.33|4167.33|0
1608649460000|2020-12-22 15:04:20|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|0
1608649500000|2020-12-22 15:05:00|4169.39|4169.39|4169.88|4169.88|4169.88|4169.88|4169.39|4169.39|0
1608649510000|2020-12-22 15:05:10|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|4170.37|0
1608649530000|2020-12-22 15:05:30|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|4170.27|0
1608649540000|2020-12-22 15:05:40|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|0
1608649550000|2020-12-22 15:05:50|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|4168.8|0
1608649560000|2020-12-22 15:06:00|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|4169.29|0
1608649590000|2020-12-22 15:06:30|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|4169.46|0
1608649600000|2020-12-22 15:06:40|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|4169.34|0
1608649610000|2020-12-22 15:06:50|4168.86|4168.86|4168.74|4168.74|4168.86|4168.86|4168.74|4168.74|0
1608649620000|2020-12-22 15:07:00|4167.77|4167.77|4167.61|4167.61|4167.77|4167.77|4167.61|4167.61|0
1608649630000|2020-12-22 15:07:10|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|4167.5|0
1608649640000|2020-12-22 15:07:20|4165.55|4165.55|4165.55|4165.55|4165.55|4165.55|4165.55|4165.55|0
1608649650000|2020-12-22 15:07:30|4165.65|4165.65|4166.04|4166.04|4166.04|4166.04|4165.06|4165.06|0
1608649660000|2020-12-22 15:07:40|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|4165.93|0
1608649670000|2020-12-22 15:07:50|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|0
1608649680000|2020-12-22 15:08:00|4165.91|4165.91|4164.94|4164.94|4165.91|4165.91|4164.94|4164.94|0
1608649690000|2020-12-22 15:08:10|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|4164.83|0
1608649700000|2020-12-22 15:08:20|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|4165.32|0
1608649730000|2020-12-22 15:08:50|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|4165.15|0
1608649740000|2020-12-22 15:09:00|4165.04|4165.04|4164.55|4164.55|4165.04|4165.04|4164.55|4164.55|0
1608649770000|2020-12-22 15:09:30|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1608649780000|2020-12-22 15:09:40|4164.17|4164.17|4163.19|4163.19|4164.17|4164.17|4163.19|4163.19|0
1608649790000|2020-12-22 15:09:50|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|0
1608649800000|2020-12-22 15:10:00|4162.21|4162.21|4162.1|4162.1|4162.21|4162.21|4162.1|4162.1|0
1608649840000|2020-12-22 15:10:40|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|0
1608649850000|2020-12-22 15:10:50|4161.91|4161.91|4162.4|4162.4|4162.51|4162.51|4161.91|4161.91|0
1608649870000|2020-12-22 15:11:10|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|4162.51|0
1608649880000|2020-12-22 15:11:20|4162.31|4162.31|4162.21|4162.21|4162.31|4162.31|4162.21|4162.21|0
1608649900000|2020-12-22 15:11:40|4162.01|4162.01|4162.22|4162.22|4162.22|4162.22|4162.01|4162.01|0
1608649910000|2020-12-22 15:11:50|4162.12|4162.12|4162.12|4162.12|4162.22|4162.22|4162.12|4162.12|0
1608649920000|2020-12-22 15:12:00|4163.1|4163.1|4162.93|4162.93|4163.1|4163.1|4162.93|4162.93|0
1608649960000|2020-12-22 15:12:40|4162.44|4162.44|4160.32|4160.32|4162.44|4162.44|4160.22|4160.22|0
1608649970000|2020-12-22 15:12:50|4160.22|4160.22|4159.25|4159.25|4160.22|4160.22|4159.25|4159.25|0
1608649980000|2020-12-22 15:13:00|4159.09|4159.09|4158.76|4158.76|4159.09|4159.09|4158.76|4158.76|0
1608649990000|2020-12-22 15:13:10|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|4158.86|0
1608650000000|2020-12-22 15:13:20|4158.37|4158.37|4157.39|4157.39|4158.37|4158.37|4157.39|4157.39|0
1608650010000|2020-12-22 15:13:30|4156.42|4156.42|4155.93|4155.93|4156.42|4156.42|4155.93|4155.93|0
1608650060000|2020-12-22 15:14:20|4155.83|4155.83|4155.83|4155.83|4155.83|4155.83|4155.83|4155.83|0
1608650070000|2020-12-22 15:14:30|4155.34|4155.34|4155.98|4155.98|4156.32|4156.32|4155.34|4155.34|0
1608650080000|2020-12-22 15:14:40|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|0
1608650090000|2020-12-22 15:14:50|4155.8|4155.8|4155.8|4155.8|4155.8|4155.8|4155.8|4155.8|0
1608650100000|2020-12-22 15:15:00|4155.6|4155.6|4154.13|4154.13|4155.6|4155.6|4154.13|4154.13|0
1608650110000|2020-12-22 15:15:10|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|4154.62|0
1608650120000|2020-12-22 15:15:20|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|0
1608650130000|2020-12-22 15:15:30|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|0
1608650150000|2020-12-22 15:15:50|4154.78|4154.78|4154.89|4154.89|4155|4155|4154.78|4154.78|0
1608650160000|2020-12-22 15:16:00|4155.38|4155.38|4156.03|4156.03|4156.03|4156.03|4155.38|4155.38|0
1608650170000|2020-12-22 15:16:10|4156.14|4156.14|4156.14|4156.14|4156.14|4156.14|4156.14|4156.14|0
1608650190000|2020-12-22 15:16:30|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|4156.63|0
1608650200000|2020-12-22 15:16:40|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|4157.12|0
1608650220000|2020-12-22 15:17:00|4156.96|4156.96|4156.96|4156.96|4156.96|4156.96|4156.96|4156.96|0
1608650230000|2020-12-22 15:17:10|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|0
1608650250000|2020-12-22 15:17:30|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1608650260000|2020-12-22 15:17:40|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|4157.44|0
1608650270000|2020-12-22 15:17:50|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|0
1608650290000|2020-12-22 15:18:10|4158.91|4158.91|4157.93|4157.93|4158.91|4158.91|4157.93|4157.93|0
1608650300000|2020-12-22 15:18:20|4157.71|4157.71|4157.22|4157.22|4157.71|4157.71|4157.22|4157.22|0
1608650320000|2020-12-22 15:18:40|4157.32|4157.32|4157.81|4157.81|4157.81|4157.81|4157.32|4157.32|0
1608650380000|2020-12-22 15:19:40|4157.92|4157.92|4158.09|4158.09|4158.09|4158.09|4157.92|4157.92|0
1608650400000|2020-12-22 15:20:00|4157.6|4157.6|4157.6|4157.6|4157.6|4157.6|4157.6|4157.6|0
1608650420000|2020-12-22 15:20:20|4157.11|4157.11|4157.01|4157.01|4157.11|4157.11|4157.01|4157.01|0
1608650440000|2020-12-22 15:20:40|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|4156.9|0
1608650450000|2020-12-22 15:20:50|4157.01|4157.01|4157.01|4157.01|4157.01|4157.01|4157.01|4157.01|0
1608650460000|2020-12-22 15:21:00|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|4157.98|0
1608650470000|2020-12-22 15:21:10|4157.49|4157.49|4159.93|4159.93|4159.93|4159.93|4157.49|4157.49|0
1608650500000|2020-12-22 15:21:40|4160.09|4160.09|4160.2|4160.2|4160.2|4160.2|4160.09|4160.09|0
1608650510000|2020-12-22 15:21:50|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|4160.37|0
1608650530000|2020-12-22 15:22:10|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|0
1608650540000|2020-12-22 15:22:20|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|0
1608650550000|2020-12-22 15:22:30|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|4161.34|0
1608650580000|2020-12-22 15:23:00|4160.85|4160.85|4160.36|4160.36|4160.85|4160.85|4160.36|4160.36|0
1608650590000|2020-12-22 15:23:10|4159.88|4159.88|4160.36|4160.36|4160.36|4160.36|4159.88|4159.88|0
1608650600000|2020-12-22 15:23:20|4160.69|4160.69|4161.18|4161.18|4161.18|4161.18|4160.69|4160.69|0
1608650630000|2020-12-22 15:23:50|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|0
1608650660000|2020-12-22 15:24:20|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|4161.5|0
1608650670000|2020-12-22 15:24:30|4161.67|4161.67|4161.67|4161.67|4162|4162|4161.67|4161.67|0
1608650680000|2020-12-22 15:24:40|4161.18|4161.18|4160.2|4160.2|4161.18|4161.18|4160.2|4160.2|0
1608650710000|2020-12-22 15:25:10|4161.18|4161.18|4161.18|4161.18|4161.18|4161.18|4161.18|4161.18|0
1608650720000|2020-12-22 15:25:20|4161.67|4161.67|4161.28|4161.28|4161.67|4161.67|4161.28|4161.28|0
1608650740000|2020-12-22 15:25:40|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|4162.25|0
1608650750000|2020-12-22 15:25:50|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|4161.28|0
1608650760000|2020-12-22 15:26:00|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|4161.38|0
1608650770000|2020-12-22 15:26:10|4161.87|4161.87|4163.22|4163.22|4163.33|4163.33|4161.87|4161.87|0
1608650800000|2020-12-22 15:26:40|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|4163.44|0
1608650810000|2020-12-22 15:26:50|4162.95|4162.95|4163.44|4163.44|4163.44|4163.44|4162.47|4162.47|0
1608650820000|2020-12-22 15:27:00|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|4163.61|0
1608650880000|2020-12-22 15:28:00|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|0
1608650890000|2020-12-22 15:28:10|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|0
1608650900000|2020-12-22 15:28:20|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|4163.5|0
1608650910000|2020-12-22 15:28:30|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|4163.98|0
1608650920000|2020-12-22 15:28:40|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|4164.1|0
1608650970000|2020-12-22 15:29:30|4164|4164|4163.8|4163.8|4164|4164|4163.8|4163.8|0
1608650980000|2020-12-22 15:29:40|4163.31|4163.31|4163.31|4163.31|4163.31|4163.31|4163.31|4163.31|0
1608650990000|2020-12-22 15:29:50|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|4163.42|0
1608651000000|2020-12-22 15:30:00|4163.91|4163.91|4163.58|4163.58|4164.07|4164.07|4163.58|4163.58|0
1608651020000|2020-12-22 15:30:20|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1608651030000|2020-12-22 15:30:30|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|4163.85|0
1608651040000|2020-12-22 15:30:40|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|4163.68|0
1608651070000|2020-12-22 15:31:10|4164.17|4164.17|4164.66|4164.66|4164.66|4164.66|4164.17|4164.17|0
1608651090000|2020-12-22 15:31:30|4165.63|4165.63|4165.15|4165.15|4165.63|4165.63|4165.15|4165.15|0
1608651150000|2020-12-22 15:32:30|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1608651160000|2020-12-22 15:32:40|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1608651170000|2020-12-22 15:32:50|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|4164.17|0
1608651180000|2020-12-22 15:33:00|4163.2|4163.2|4163.68|4163.68|4164.17|4164.17|4163.2|4163.2|0
1608651190000|2020-12-22 15:33:10|4162.71|4162.71|4162.6|4162.6|4162.71|4162.71|4162.6|4162.6|0
1608651230000|2020-12-22 15:33:50|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|0
1608651240000|2020-12-22 15:34:00|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|0
1608651250000|2020-12-22 15:34:10|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|0
1608651260000|2020-12-22 15:34:20|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|4163.58|0
1608651280000|2020-12-22 15:34:40|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|4163.09|0
1608651320000|2020-12-22 15:35:20|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|0
1608651340000|2020-12-22 15:35:40|4163.09|4163.09|4162.92|4162.92|4163.09|4163.09|4162.92|4162.92|0
1608651350000|2020-12-22 15:35:50|4162.44|4162.44|4163.41|4163.41|4163.41|4163.41|4162.44|4162.44|0
1608651370000|2020-12-22 15:36:10|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|0
1608651380000|2020-12-22 15:36:20|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1608651390000|2020-12-22 15:36:30|4162.92|4162.92|4162.92|4162.92|4162.92|4162.92|4162.81|4162.81|0
1608651410000|2020-12-22 15:36:50|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|4163.41|0
1608651420000|2020-12-22 15:37:00|4162.92|4162.92|4162.33|4162.33|4162.92|4162.92|4162.33|4162.33|0
1608651430000|2020-12-22 15:37:10|4163.31|4163.31|4162.82|4162.82|4163.31|4163.31|4162.33|4162.33|0
1608651450000|2020-12-22 15:37:30|4163.02|4163.02|4163.02|4163.02|4163.02|4163.02|4163.02|4163.02|0
1608651460000|2020-12-22 15:37:40|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|4162.91|0
1608651470000|2020-12-22 15:37:50|4163.4|4163.4|4163.51|4163.51|4163.51|4163.51|4163.4|4163.4|0
1608651480000|2020-12-22 15:38:00|4163.02|4163.02|4163.02|4163.02|4163.02|4163.02|4163.02|4163.02|0
1608651500000|2020-12-22 15:38:20|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|0
1608651520000|2020-12-22 15:38:40|4162.37|4162.37|4162.86|4162.86|4162.86|4162.86|4162.37|4162.37|0
1608651530000|2020-12-22 15:38:50|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|4163.34|0
1608651550000|2020-12-22 15:39:10|4162.86|4162.86|4162.86|4162.86|4162.86|4162.86|4162.74|4162.74|0
1608651570000|2020-12-22 15:39:30|4163.18|4163.18|4162.8|4162.8|4163.28|4163.28|4162.7|4162.7|0
1608651580000|2020-12-22 15:39:40|4163.77|4163.77|4163.28|4163.28|4163.77|4163.77|4163.28|4163.28|0
1608651640000|2020-12-22 15:40:40|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|0
1608651670000|2020-12-22 15:41:10|4163.07|4163.07|4163.07|4163.07|4163.07|4163.07|4163.07|4163.07|0
1608651680000|2020-12-22 15:41:20|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|4163.56|0
1608651700000|2020-12-22 15:41:40|4163.07|4163.07|4163.56|4163.56|4163.56|4163.56|4163.07|4163.07|0
1608651710000|2020-12-22 15:41:50|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|0
1608651730000|2020-12-22 15:42:10|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|4164.7|0
1608651770000|2020-12-22 15:42:50|4164.37|4164.37|4164.2|4164.2|4164.37|4164.37|4164.2|4164.2|0
1608651790000|2020-12-22 15:43:10|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|4164.09|0
1608651810000|2020-12-22 15:43:30|4163.93|4163.93|4163.92|4163.92|4163.93|4163.93|4163.82|4163.82|0
1608651820000|2020-12-22 15:43:40|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1608651830000|2020-12-22 15:43:50|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|4163.97|0
1608651840000|2020-12-22 15:44:00|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|0
1608651890000|2020-12-22 15:44:50|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|0
1608651900000|2020-12-22 15:45:00|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|4163.86|0
1608651910000|2020-12-22 15:45:10|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|4163.69|0
1608651920000|2020-12-22 15:45:20|4164.67|4164.67|4164.02|4164.02|4164.67|4164.67|4164.02|4164.02|0
1608651930000|2020-12-22 15:45:30|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|0
1608651950000|2020-12-22 15:45:50|4162.56|4162.56|4162.56|4162.56|4162.56|4162.56|4162.07|4162.07|0
1608651960000|2020-12-22 15:46:00|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|4162.36|0
1608651970000|2020-12-22 15:46:10|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|4162.85|0
1608651980000|2020-12-22 15:46:20|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|4162.73|0
1608652000000|2020-12-22 15:46:40|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|0
1608652010000|2020-12-22 15:46:50|4162.75|4162.75|4163.89|4163.89|4163.89|4163.89|4162.75|4162.75|0
1608652030000|2020-12-22 15:47:10|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|4163.72|0
1608652040000|2020-12-22 15:47:20|4164.21|4164.21|4164.7|4164.7|4164.7|4164.7|4164.21|4164.21|0
1608652050000|2020-12-22 15:47:30|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|4164.21|0
1608652070000|2020-12-22 15:47:50|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|4164.37|0
1608652120000|2020-12-22 15:48:40|4165.35|4165.35|4164.7|4164.7|4165.35|4165.35|4164.7|4164.7|0
1608652140000|2020-12-22 15:49:00|4164.59|4164.59|4163.61|4163.61|4164.59|4164.59|4163.61|4163.61|0
1608652190000|2020-12-22 15:49:50|4162.64|4162.64|4162.64|4162.64|4162.64|4162.64|4162.54|4162.54|0
1608652210000|2020-12-22 15:50:10|4163.13|4163.13|4162.64|4162.64|4163.13|4163.13|4162.64|4162.64|0
1608652220000|2020-12-22 15:50:20|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|4162.48|0
1608652230000|2020-12-22 15:50:30|4162.36|4162.36|4161.39|4161.39|4162.85|4162.85|4161.39|4161.39|0
1608652250000|2020-12-22 15:50:50|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|0
1608652270000|2020-12-22 15:51:10|4160.22|4160.22|4161.19|4161.19|4161.19|4161.19|4160.22|4160.22|0
1608652280000|2020-12-22 15:51:20|4161.68|4161.68|4160.7|4160.7|4161.68|4161.68|4160.7|4160.7|0
1608652320000|2020-12-22 15:52:00|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|0
1608652370000|2020-12-22 15:52:50|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|4160.65|0
1608652380000|2020-12-22 15:53:00|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|4160.82|0
1608652390000|2020-12-22 15:53:10|4161.3|4161.3|4161.79|4161.79|4161.79|4161.79|4161.3|4161.3|0
1608652410000|2020-12-22 15:53:30|4161.3|4161.3|4161.41|4161.41|4161.41|4161.41|4160.82|4160.82|0
1608652430000|2020-12-22 15:53:50|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|4162.39|0
1608652470000|2020-12-22 15:54:30|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|0
1608652480000|2020-12-22 15:54:40|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|0
1608652490000|2020-12-22 15:54:50|4163.69|4163.69|4164.18|4164.18|4164.18|4164.18|4163.69|4163.69|0
1608652500000|2020-12-22 15:55:00|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|4164.07|0
1608652510000|2020-12-22 15:55:10|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|4164.18|0
1608652540000|2020-12-22 15:55:40|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|4164.67|0
1608652580000|2020-12-22 15:56:20|4165.15|4165.15|4165.04|4165.04|4165.15|4165.15|4165.04|4165.04|0
1608652640000|2020-12-22 15:57:20|4165.15|4165.15|4165.32|4165.32|4165.32|4165.32|4165.15|4165.15|0
1608652650000|2020-12-22 15:57:30|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1608652690000|2020-12-22 15:58:10|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|4165.92|0
1608652720000|2020-12-22 15:58:40|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|4166.03|0
1608652730000|2020-12-22 15:58:50|4167|4167|4167|4167|4167|4167|4167|4167|0
1608652750000|2020-12-22 15:59:10|4166.03|4166.03|4166.14|4166.14|4166.14|4166.14|4166.03|4166.03|0
1608652780000|2020-12-22 15:59:40|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|0
1608652790000|2020-12-22 15:59:50|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|4166.53|0
1608652810000|2020-12-22 16:00:10|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|4166.04|0
1608652820000|2020-12-22 16:00:20|4165.55|4165.55|4165.44|4165.44|4165.55|4165.55|4164.95|4164.95|0
1608652830000|2020-12-22 16:00:30|4164.47|4164.47|4163.49|4163.49|4164.47|4164.47|4163.49|4163.49|0
1608652840000|2020-12-22 16:00:40|4163.98|4163.98|4163.98|4163.98|4164.47|4164.47|4163.98|4163.98|0
1608652850000|2020-12-22 16:00:50|4164.47|4164.47|4163.98|4163.98|4164.47|4164.47|4163.98|4163.98|0
1608652870000|2020-12-22 16:01:10|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|4163.87|0
1608652880000|2020-12-22 16:01:20|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|4164.84|0
1608652920000|2020-12-22 16:02:00|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|4164.74|0
1608652930000|2020-12-22 16:02:10|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|4164.26|0
1608652970000|2020-12-22 16:02:50|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1608652980000|2020-12-22 16:03:00|4162.79|4162.79|4162.31|4162.31|4162.79|4162.79|4162.31|4162.31|0
1608652990000|2020-12-22 16:03:10|4162.2|4162.2|4160.25|4160.25|4162.2|4162.2|4160.25|4160.25|0
1608653020000|2020-12-22 16:03:40|4161.22|4161.22|4161.06|4161.06|4161.22|4161.22|4161.06|4161.06|0
1608653040000|2020-12-22 16:04:00|4160.83|4160.83|4159.86|4159.86|4160.83|4160.83|4159.86|4159.86|0
1608653080000|2020-12-22 16:04:40|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|0
1608653090000|2020-12-22 16:04:50|4159.45|4159.45|4160.42|4160.42|4160.42|4160.42|4159.45|4159.45|0
1608653120000|2020-12-22 16:05:20|4160.62|4160.62|4160.46|4160.46|4160.62|4160.62|4160.46|4160.46|0
1608653130000|2020-12-22 16:05:30|4160.36|4160.36|4160.65|4160.65|4160.86|4160.86|4160.36|4160.36|0
1608653140000|2020-12-22 16:05:40|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|4161.14|0
1608653150000|2020-12-22 16:05:50|4160.65|4160.65|4161.72|4161.72|4161.72|4161.72|4160.65|4160.65|0
1608653160000|2020-12-22 16:06:00|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|0
1608653170000|2020-12-22 16:06:10|4161.83|4161.83|4161.34|4161.34|4161.83|4161.83|4161.34|4161.34|0
1608653180000|2020-12-22 16:06:20|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|4161.83|0
1608653220000|2020-12-22 16:07:00|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1608653230000|2020-12-22 16:07:10|4161.83|4161.83|4161.83|4161.83|4162.32|4162.32|4161.83|4161.83|0
1608653240000|2020-12-22 16:07:20|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|4162.32|0
1608653250000|2020-12-22 16:07:30|4162.43|4162.43|4162.32|4162.32|4162.43|4162.43|4162.32|4162.32|0
1608653270000|2020-12-22 16:07:50|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|0
1608653300000|2020-12-22 16:08:20|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|4161.15|0
1608653320000|2020-12-22 16:08:40|4162.12|4162.12|4161.96|4161.96|4162.12|4162.12|4161.96|4161.96|0
1608653340000|2020-12-22 16:09:00|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|4160.98|0
1608653380000|2020-12-22 16:09:40|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|4160.87|0
1608653400000|2020-12-22 16:10:00|4160.77|4160.77|4160.87|4160.87|4160.87|4160.87|4160.77|4160.77|0
1608653420000|2020-12-22 16:10:20|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|4160.71|0
1608653440000|2020-12-22 16:10:40|4160.87|4160.87|4160.38|4160.38|4160.87|4160.87|4160.38|4160.38|0
1608653470000|2020-12-22 16:11:10|4160.58|4160.58|4160.09|4160.09|4160.58|4160.58|4160.09|4160.09|0
1608653480000|2020-12-22 16:11:20|4160.19|4160.19|4160.95|4160.95|4160.95|4160.95|4160.19|4160.19|0
1608653490000|2020-12-22 16:11:30|4161.92|4161.92|4162.02|4162.02|4162.02|4162.02|4161.92|4161.92|0
1608653510000|2020-12-22 16:11:50|4162.24|4162.24|4162.73|4162.73|4162.73|4162.73|4161.76|4161.76|0
1608653520000|2020-12-22 16:12:00|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|0
1608653530000|2020-12-22 16:12:10|4162.46|4162.46|4162.46|4162.46|4162.46|4162.46|4162.46|4162.46|0
1608653560000|2020-12-22 16:12:40|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|4162.34|0
1608653570000|2020-12-22 16:12:50|4162.18|4162.18|4162.19|4162.19|4162.29|4162.29|4162.09|4162.09|0
1608653620000|2020-12-22 16:13:40|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|0
1608653630000|2020-12-22 16:13:50|4161.86|4161.86|4162.84|4162.84|4162.84|4162.84|4161.86|4161.86|0
1608653650000|2020-12-22 16:14:10|4162.95|4162.95|4162.95|4162.95|4162.95|4162.95|4162.95|4162.95|0
1608653710000|2020-12-22 16:15:10|4162.85|4162.85|4164.32|4164.32|4164.32|4164.32|4162.85|4162.85|0
1608653720000|2020-12-22 16:15:20|4164.81|4164.81|4163.84|4163.84|4164.81|4164.81|4163.84|4163.84|0
1608653730000|2020-12-22 16:15:30|4163.67|4163.67|4163.02|4163.02|4163.67|4163.67|4162.85|4162.85|0
1608653740000|2020-12-22 16:15:40|4163.12|4163.12|4165.66|4165.66|4165.66|4165.66|4163.12|4163.12|0
1608653750000|2020-12-22 16:15:50|4166|4166|4165.51|4165.51|4166|4166|4165.51|4165.51|0
1608653760000|2020-12-22 16:16:00|4165.68|4165.68|4165.4|4165.4|4165.68|4165.68|4165.4|4165.4|0
1608653780000|2020-12-22 16:16:20|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|4165.3|0
1608653790000|2020-12-22 16:16:30|4165.4|4165.4|4165.89|4165.89|4165.89|4165.89|4165.4|4165.4|0
1608653800000|2020-12-22 16:16:40|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1608653820000|2020-12-22 16:17:00|4165.89|4165.89|4167.02|4167.02|4167.02|4167.02|4165.89|4165.89|0
1608653840000|2020-12-22 16:17:20|4167.51|4167.51|4168|4168|4168|4168|4167.51|4167.51|0
1608653850000|2020-12-22 16:17:30|4168.98|4168.98|4168.49|4168.49|4168.98|4168.98|4168.49|4168.49|0
1608653860000|2020-12-22 16:17:40|4168|4168|4170.27|4170.27|4170.27|4170.27|4167.84|4167.84|0
1608653880000|2020-12-22 16:18:00|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|0
1608653920000|2020-12-22 16:18:40|4171.73|4171.73|4172.71|4172.71|4172.71|4172.71|4171.73|4171.73|0
1608653940000|2020-12-22 16:19:00|4172.55|4172.55|4172.71|4172.71|4172.71|4172.71|4172.55|4172.55|0
1608653950000|2020-12-22 16:19:10|4171.73|4171.73|4170.65|4170.65|4171.73|4171.73|4170.65|4170.65|0
1608653960000|2020-12-22 16:19:20|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|4170.16|0
1608653970000|2020-12-22 16:19:30|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|4169.19|0
1608653980000|2020-12-22 16:19:40|4168.21|4168.21|4167.73|4167.73|4168.21|4168.21|4167.73|4167.73|0
1608653990000|2020-12-22 16:19:50|4167.84|4167.84|4167.95|4167.95|4167.95|4167.95|4167.84|4167.84|0
1608654000000|2020-12-22 16:20:00|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|4167.78|0
1608654010000|2020-12-22 16:20:10|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|4168.27|0
1608654020000|2020-12-22 16:20:20|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|4168.76|0
1608654030000|2020-12-22 16:20:30|4168.86|4168.86|4168.96|4168.96|4168.96|4168.96|4168.86|4168.86|0
1608654050000|2020-12-22 16:20:50|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|0
1608654060000|2020-12-22 16:21:00|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|4168.58|0
1608654090000|2020-12-22 16:21:30|4168.42|4168.42|4168.52|4168.52|4168.52|4168.52|4168.36|4168.36|0
1608654100000|2020-12-22 16:21:40|4168.3|4168.3|4167.64|4167.64|4168.3|4168.3|4167.64|4167.64|0
1608654110000|2020-12-22 16:21:50|4167.81|4167.81|4167.97|4167.97|4167.97|4167.97|4167.81|4167.81|0
1608654120000|2020-12-22 16:22:00|4167.81|4167.81|4167.7|4167.7|4167.81|4167.81|4167.7|4167.7|0
1608654140000|2020-12-22 16:22:20|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|4167.59|0
1608654150000|2020-12-22 16:22:30|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|4167.49|0
1608654180000|2020-12-22 16:23:00|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|4168.46|0
1608654200000|2020-12-22 16:23:20|4167.97|4167.97|4167.48|4167.48|4167.97|4167.97|4167.48|4167.48|0
1608654210000|2020-12-22 16:23:30|4167.37|4167.37|4167.21|4167.21|4167.37|4167.37|4167.21|4167.21|0
1608654220000|2020-12-22 16:23:40|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|0
1608654270000|2020-12-22 16:24:30|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|4166.72|0
1608654280000|2020-12-22 16:24:40|4166.62|4166.62|4166.72|4166.72|4166.72|4166.72|4166.62|4166.62|0
1608654290000|2020-12-22 16:24:50|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|4166.23|0
1608654300000|2020-12-22 16:25:00|4166.4|4166.4|4165.63|4165.63|4166.4|4166.4|4165.63|4165.63|0
1608654310000|2020-12-22 16:25:10|4165.52|4165.52|4164.61|4164.61|4165.52|4165.52|4164.45|4164.45|0
1608654320000|2020-12-22 16:25:20|4163.64|4163.64|4163.15|4163.15|4163.8|4163.8|4163.15|4163.15|0
1608654330000|2020-12-22 16:25:30|4164.12|4164.12|4164.24|4164.24|4164.24|4164.24|4164.12|4164.12|0
1608654340000|2020-12-22 16:25:40|4164.72|4164.72|4164.24|4164.24|4164.72|4164.72|4164.24|4164.24|0
1608654350000|2020-12-22 16:25:50|4165.21|4165.21|4165.37|4165.37|4165.37|4165.37|4165.21|4165.21|0
1608654360000|2020-12-22 16:26:00|4165.17|4165.17|4165.27|4165.27|4165.27|4165.27|4165.07|4165.07|0
1608654380000|2020-12-22 16:26:20|4165.11|4165.11|4165.11|4165.11|4165.11|4165.11|4165.11|4165.11|0
1608654400000|2020-12-22 16:26:40|4165.01|4165.01|4165.01|4165.01|4165.5|4165.5|4165.01|4165.01|0
1608654420000|2020-12-22 16:27:00|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|4164.9|0
1608654430000|2020-12-22 16:27:10|4165.06|4165.06|4164.9|4164.9|4165.06|4165.06|4164.9|4164.9|0
1608654450000|2020-12-22 16:27:30|4165|4165|4165.1|4165.1|4165.1|4165.1|4165|4165|0
1608654460000|2020-12-22 16:27:40|4165.59|4165.59|4165.37|4165.37|4165.86|4165.86|4165.37|4165.37|0
1608654470000|2020-12-22 16:27:50|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|4165.86|0
1608654480000|2020-12-22 16:28:00|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|4165.75|0
1608654490000|2020-12-22 16:28:10|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1608654500000|2020-12-22 16:28:20|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1608654510000|2020-12-22 16:28:30|4164.67|4164.67|4164.12|4164.12|4164.67|4164.67|4164.12|4164.12|0
1608654520000|2020-12-22 16:28:40|4164.29|4164.29|4163.14|4163.14|4164.29|4164.29|4162.97|4162.97|0
1608654530000|2020-12-22 16:28:50|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|4163.25|0
1608654540000|2020-12-22 16:29:00|4163.35|4163.35|4163.34|4163.34|4164.32|4164.32|4162.86|4162.86|0
1608654550000|2020-12-22 16:29:10|4163.18|4163.18|4163.45|4163.45|4163.99|4163.99|4162.31|4162.31|0
1608654560000|2020-12-22 16:29:20|4163.12|4163.12|4163.45|4163.45|4164.42|4164.42|4163.12|4163.12|0
1608654570000|2020-12-22 16:29:30|4163.25|4163.25|4162.47|4162.47|4163.45|4163.45|4161.5|4161.5|0
1608654580000|2020-12-22 16:29:40|4163.45|4163.45|4164.81|4164.81|4164.81|4164.81|4161.4|4161.4|0
1608654590000|2020-12-22 16:29:50|4163.02|4163.02|4167.42|4167.42|4167.75|4167.75|4163.02|4163.02|0
1608711300000|2020-12-23 08:15:00|4141.41|4141.41|4146.63|4146.63|4147.43|4147.43|4141.41|4141.41|0
1608711310000|2020-12-23 08:15:10|4146.93|4146.93|4147.19|4147.19|4148.16|4148.16|4146.93|4146.93|0
1608711340000|2020-12-23 08:15:40|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|0
1608711360000|2020-12-23 08:16:00|4148.49|4148.49|4148.33|4148.33|4148.49|4148.49|4148.33|4148.33|0
1608711370000|2020-12-23 08:16:10|4148.83|4148.83|4151.05|4151.05|4151.05|4151.05|4148.83|4148.83|0
1608711410000|2020-12-23 08:16:50|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|4150.94|0
1608711420000|2020-12-23 08:17:00|4149.96|4149.96|4150.45|4150.45|4150.45|4150.45|4149.96|4149.96|0
1608711430000|2020-12-23 08:17:10|4150.34|4150.34|4150.34|4150.34|4150.34|4150.34|4150.34|4150.34|0
1608711460000|2020-12-23 08:17:40|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|4151.81|0
1608711470000|2020-12-23 08:17:50|4151.64|4151.64|4151.48|4151.48|4151.64|4151.64|4151.48|4151.48|0
1608711480000|2020-12-23 08:18:00|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|4152.45|0
1608711530000|2020-12-23 08:18:50|4152.94|4152.94|4152.94|4152.94|4154.4|4154.4|4152.45|4152.45|0
1608711540000|2020-12-23 08:19:00|4153.27|4153.27|4153.76|4153.76|4153.76|4153.76|4152.79|4152.79|0
1608711550000|2020-12-23 08:19:10|4155.22|4155.22|4155.42|4155.42|4156.39|4156.39|4155.22|4155.22|0
1608711570000|2020-12-23 08:19:30|4152.97|4152.97|4153.3|4153.3|4154.28|4154.28|4152.97|4152.97|0
1608711580000|2020-12-23 08:19:40|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|4153.41|0
1608711590000|2020-12-23 08:19:50|4152.44|4152.44|4153.41|4153.41|4153.41|4153.41|4152.44|4152.44|0
1608711600000|2020-12-23 08:20:00|4154.77|4154.77|4154.94|4154.94|4154.94|4154.94|4154.77|4154.77|0
1608711640000|2020-12-23 08:20:40|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|0
1608711650000|2020-12-23 08:20:50|4158.19|4158.19|4158.19|4158.19|4158.19|4158.19|4158.19|4158.19|0
1608711680000|2020-12-23 08:21:20|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|4159.16|0
1608711700000|2020-12-23 08:21:40|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|0
1608711750000|2020-12-23 08:22:30|4158.35|4158.35|4158.35|4158.35|4158.35|4158.35|4158.35|4158.35|0
1608711780000|2020-12-23 08:23:00|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|4159.32|0
1608711800000|2020-12-23 08:23:20|4159.65|4159.65|4159.65|4159.65|4159.65|4159.65|4159.65|4159.65|0
1608711840000|2020-12-23 08:24:00|4159.75|4159.75|4160.82|4160.82|4160.82|4160.82|4159.75|4159.75|0
1608711850000|2020-12-23 08:24:10|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|4161.61|0
1608711860000|2020-12-23 08:24:20|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|4162.58|0
1608711880000|2020-12-23 08:24:40|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|4162.68|0
1608711890000|2020-12-23 08:24:50|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|4162.19|0
1608711900000|2020-12-23 08:25:00|4161.7|4161.7|4161.87|4161.87|4161.87|4161.87|4161.7|4161.7|0
1608711910000|2020-12-23 08:25:10|4160.89|4160.89|4160.89|4160.89|4160.89|4160.89|4160.89|4160.89|0
1608711940000|2020-12-23 08:25:40|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|4161.22|0
1608711950000|2020-12-23 08:25:50|4161.11|4161.11|4164.02|4164.02|4164.02|4164.02|4161.11|4161.11|0
1608711970000|2020-12-23 08:26:10|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|0
1608711980000|2020-12-23 08:26:20|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|4161.59|0
1608712010000|2020-12-23 08:26:50|4161.79|4161.79|4158.53|4158.53|4161.79|4161.79|4158.53|4158.53|0
1608712020000|2020-12-23 08:27:00|4157.56|4157.56|4157|4157|4157.56|4157.56|4157|4157|0
1608712040000|2020-12-23 08:27:20|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|4156.52|0
1608712050000|2020-12-23 08:27:30|4157.13|4157.13|4157.29|4157.29|4157.29|4157.29|4157.13|4157.13|0
1608712060000|2020-12-23 08:27:40|4157.07|4157.07|4157.07|4157.07|4157.07|4157.07|4157.07|4157.07|0
1608712100000|2020-12-23 08:28:20|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|4156.58|0
1608712140000|2020-12-23 08:29:00|4155.61|4155.61|4154.63|4154.63|4155.61|4155.61|4154.63|4154.63|0
1608712150000|2020-12-23 08:29:10|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|4152.19|0
1608712160000|2020-12-23 08:29:20|4151.22|4151.22|4151.32|4151.32|4151.32|4151.32|4151.22|4151.22|0
1608712170000|2020-12-23 08:29:30|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|4152.3|0
1608712180000|2020-12-23 08:29:40|4152.4|4152.4|4152.3|4152.3|4152.4|4152.4|4152.3|4152.3|0
1608712190000|2020-12-23 08:29:50|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|0
1608712200000|2020-12-23 08:30:00|4152.3|4152.3|4152.69|4152.69|4153.47|4153.47|4152.3|4152.3|0
1608712220000|2020-12-23 08:30:20|4152.2|4152.2|4151.72|4151.72|4152.2|4152.2|4151.72|4151.72|0
1608712240000|2020-12-23 08:30:40|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|0
1608712260000|2020-12-23 08:31:00|4150.64|4150.64|4152.11|4152.11|4152.11|4152.11|4150.64|4150.64|0
1608712280000|2020-12-23 08:31:20|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|4151.13|0
1608712310000|2020-12-23 08:31:50|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|4151.62|0
1608712320000|2020-12-23 08:32:00|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|4152.6|0
1608712330000|2020-12-23 08:32:10|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|4153.57|0
1608712340000|2020-12-23 08:32:20|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|4153.9|0
1608712350000|2020-12-23 08:32:30|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|4154.87|0
1608712360000|2020-12-23 08:32:40|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|4155.36|0
1608712400000|2020-12-23 08:33:20|4156.34|4156.34|4156.34|4156.34|4156.34|4156.34|4156.34|4156.34|0
1608712430000|2020-12-23 08:33:50|4155.85|4155.85|4155.85|4155.85|4155.85|4155.85|4155.85|4155.85|0
1608712510000|2020-12-23 08:35:10|4156.35|4156.35|4157.48|4157.48|4157.48|4157.48|4156.15|4156.15|0
1608712520000|2020-12-23 08:35:20|4157.65|4157.65|4158.73|4158.73|4158.73|4158.73|4157.65|4157.65|0
1608712530000|2020-12-23 08:35:30|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|0
1608712570000|2020-12-23 08:36:10|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1608712590000|2020-12-23 08:36:30|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|4160.69|0
1608712630000|2020-12-23 08:37:10|4160.99|4160.99|4161.19|4161.19|4161.19|4161.19|4160.99|4160.99|0
1608712660000|2020-12-23 08:37:40|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|4162.16|0
1608712670000|2020-12-23 08:37:50|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|4161.19|0
1608712680000|2020-12-23 08:38:00|4162.16|4162.16|4162.38|4162.38|4162.38|4162.38|4162.16|4162.16|0
1608712700000|2020-12-23 08:38:20|4162.28|4162.28|4163.26|4163.26|4163.26|4163.26|4162.28|4162.28|0
1608712710000|2020-12-23 08:38:30|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|4164.23|0
1608712720000|2020-12-23 08:38:40|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1608712730000|2020-12-23 08:38:50|4163.33|4163.33|4163.6|4163.6|4163.6|4163.6|4163.33|4163.33|0
1608712760000|2020-12-23 08:39:20|4164.58|4164.58|4163.6|4163.6|4164.58|4164.58|4163.6|4163.6|0
1608712770000|2020-12-23 08:39:30|4163.4|4163.4|4162.43|4162.43|4163.4|4163.4|4162.43|4162.43|0
1608712790000|2020-12-23 08:39:50|4162.65|4162.65|4162.65|4162.65|4162.65|4162.65|4162.65|4162.65|0
1608712800000|2020-12-23 08:40:00|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|4162.43|0
1608712810000|2020-12-23 08:40:10|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|4162.6|0
1608712820000|2020-12-23 08:40:20|4163.57|4163.57|4162.11|4162.11|4163.57|4163.57|4162.11|4162.11|0
1608712840000|2020-12-23 08:40:40|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|4161.91|0
1608712870000|2020-12-23 08:41:10|4162.88|4162.88|4163.37|4163.37|4163.37|4163.37|4162.88|4162.88|0
1608712890000|2020-12-23 08:41:30|4162.88|4162.88|4163.86|4163.86|4163.86|4163.86|4162.88|4162.88|0
1608712900000|2020-12-23 08:41:40|4161.91|4161.91|4161.69|4161.69|4161.91|4161.91|4161.69|4161.69|0
1608712920000|2020-12-23 08:42:00|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|0
1608712930000|2020-12-23 08:42:10|4160.71|4160.71|4160.51|4160.51|4160.71|4160.71|4160.41|4160.41|0
1608712960000|2020-12-23 08:42:40|4161|4161|4161|4161|4161|4161|4161|4161|0
1608712970000|2020-12-23 08:42:50|4161.97|4161.97|4161.81|4161.81|4161.97|4161.97|4161.81|4161.81|0
1608712980000|2020-12-23 08:43:00|4160.83|4160.83|4161.03|4161.03|4161.13|4161.13|4160.83|4160.83|0
1608713010000|2020-12-23 08:43:30|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|4162.01|0
1608713050000|2020-12-23 08:44:10|4161.04|4161.04|4161.04|4161.04|4161.04|4161.04|4161.04|4161.04|0
1608713100000|2020-12-23 08:45:00|4160.94|4160.94|4159.96|4159.96|4160.94|4160.94|4159.96|4159.96|0
1608713110000|2020-12-23 08:45:10|4160.94|4160.94|4160.94|4160.94|4160.94|4160.94|4159.96|4159.96|0
1608713140000|2020-12-23 08:45:40|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.54|4160.54|0
1608713230000|2020-12-23 08:47:10|4160.72|4160.72|4159.75|4159.75|4160.72|4160.72|4159.75|4159.75|0
1608713240000|2020-12-23 08:47:20|4158.78|4158.78|4158.78|4158.78|4158.78|4158.78|4158.78|4158.78|0
1608713270000|2020-12-23 08:47:50|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|4157.8|0
1608713280000|2020-12-23 08:48:00|4158.78|4158.78|4157.8|4157.8|4158.78|4158.78|4156.83|4156.83|0
1608713290000|2020-12-23 08:48:10|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|0
1608713300000|2020-12-23 08:48:20|4156.34|4156.34|4155.37|4155.37|4156.34|4156.34|4155.37|4155.37|0
1608713330000|2020-12-23 08:48:50|4155.86|4155.86|4155.86|4155.86|4155.86|4155.86|4155.86|4155.86|0
1608713350000|2020-12-23 08:49:10|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|0
1608713360000|2020-12-23 08:49:20|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|4154.4|0
1608713380000|2020-12-23 08:49:40|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|4155.37|0
1608713400000|2020-12-23 08:50:00|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|4155.48|0
1608713410000|2020-12-23 08:50:10|4156.45|4156.45|4155.48|4155.48|4156.45|4156.45|4155.48|4155.48|0
1608713420000|2020-12-23 08:50:20|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|4155.65|0
1608713440000|2020-12-23 08:50:40|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|4155.97|0
1608713450000|2020-12-23 08:50:50|4158.15|4158.15|4159.12|4159.12|4159.12|4159.12|4158.15|4158.15|0
1608713480000|2020-12-23 08:51:20|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|4160.1|0
1608713500000|2020-12-23 08:51:40|4160.26|4160.26|4161.73|4161.73|4161.73|4161.73|4160.26|4160.26|0
1608713600000|2020-12-23 08:53:20|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|4162.7|0
1608713610000|2020-12-23 08:53:30|4162.59|4162.59|4161.45|4161.45|4162.59|4162.59|4161.45|4161.45|0
1608713620000|2020-12-23 08:53:40|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|4161.94|0
1608713640000|2020-12-23 08:54:00|4162.05|4162.05|4162.15|4162.15|4162.15|4162.15|4162.05|4162.05|0
1608713650000|2020-12-23 08:54:10|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|4163.13|0
1608713710000|2020-12-23 08:55:10|4162.9|4162.9|4162.79|4162.79|4162.9|4162.9|4162.79|4162.79|0
1608713790000|2020-12-23 08:56:30|4161.33|4161.33|4160.84|4160.84|4161.33|4161.33|4160.84|4160.84|0
1608713860000|2020-12-23 08:57:40|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|4161.17|0
1608713890000|2020-12-23 08:58:10|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|4161.47|0
1608713900000|2020-12-23 08:58:20|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|4161.58|0
1608713960000|2020-12-23 08:59:20|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|0
1608714000000|2020-12-23 09:00:00|4161.58|4161.58|4160.6|4160.6|4162.07|4162.07|4160.6|4160.6|0
1608714080000|2020-12-23 09:01:20|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|4161.57|0
1608714110000|2020-12-23 09:01:50|4163.04|4163.04|4162.55|4162.55|4163.04|4163.04|4162.55|4162.55|0
1608714120000|2020-12-23 09:02:00|4163.04|4163.04|4163.04|4163.04|4163.04|4163.04|4163.04|4163.04|0
1608714160000|2020-12-23 09:02:40|4163.15|4163.15|4163.15|4163.15|4163.15|4163.15|4163.15|4163.15|0
1608714180000|2020-12-23 09:03:00|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1608714200000|2020-12-23 09:03:20|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1608714220000|2020-12-23 09:03:40|4162.89|4162.89|4165.49|4165.49|4165.49|4165.49|4162.89|4162.89|0
1608714240000|2020-12-23 09:04:00|4166.46|4166.46|4166.63|4166.63|4166.63|4166.63|4166.46|4166.46|0
1608714280000|2020-12-23 09:04:40|4165.65|4165.65|4165.16|4165.16|4165.65|4165.65|4165.16|4165.16|0
1608714300000|2020-12-23 09:05:00|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|4165.05|0
1608714310000|2020-12-23 09:05:10|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|4164.08|0
1608714320000|2020-12-23 09:05:20|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|4164.28|0
1608714330000|2020-12-23 09:05:30|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|4164.48|0
1608714350000|2020-12-23 09:05:50|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|4164.64|0
1608714360000|2020-12-23 09:06:00|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|4164.42|0
1608714400000|2020-12-23 09:06:40|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|4165.5|0
1608714440000|2020-12-23 09:07:20|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|0
1608714510000|2020-12-23 09:08:30|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|0
1608714660000|2020-12-23 09:11:00|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|4166.48|0
1608714670000|2020-12-23 09:11:10|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|4167.45|0
1608714720000|2020-12-23 09:12:00|4166.48|4166.48|4166.36|4166.36|4166.48|4166.48|4166.36|4166.36|0
1608714730000|2020-12-23 09:12:10|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|4167.83|0
1608714760000|2020-12-23 09:12:40|4167.34|4167.34|4166.36|4166.36|4167.83|4167.83|4166.36|4166.36|0
1608714770000|2020-12-23 09:12:50|4165.88|4165.88|4165.39|4165.39|4165.88|4165.88|4165.39|4165.39|0
1608714790000|2020-12-23 09:13:10|4165.06|4165.06|4163.65|4163.65|4165.06|4165.06|4163.65|4163.65|0
1608714810000|2020-12-23 09:13:30|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|4163.53|0
1608714830000|2020-12-23 09:13:50|4163.86|4163.86|4162.89|4162.89|4163.86|4163.86|4162.89|4162.89|0
1608714840000|2020-12-23 09:14:00|4163.05|4163.05|4163.54|4163.54|4163.54|4163.54|4163.05|4163.05|0
1608714870000|2020-12-23 09:14:30|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|4164.03|0
1608714900000|2020-12-23 09:15:00|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|4163.05|0
1608714920000|2020-12-23 09:15:20|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|4163.21|0
1608714940000|2020-12-23 09:15:40|4163.05|4163.05|4163.55|4163.55|4163.55|4163.55|4163.05|4163.05|0
1608714960000|2020-12-23 09:16:00|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1608714970000|2020-12-23 09:16:10|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|4163.76|0
1608715000000|2020-12-23 09:16:40|4165.71|4165.71|4166.8|4166.8|4166.97|4166.97|4165.71|4165.71|0
1608715010000|2020-12-23 09:16:50|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|4166.7|0
1608715020000|2020-12-23 09:17:00|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|4167.68|0
1608715030000|2020-12-23 09:17:10|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|4167.19|0
1608715080000|2020-12-23 09:18:00|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|0
1608715140000|2020-12-23 09:19:00|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|4166.8|0
1608715150000|2020-12-23 09:19:10|4165.82|4165.82|4165.98|4165.98|4166.31|4166.31|4165.82|4165.82|0
1608715190000|2020-12-23 09:19:50|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|4165.65|0
1608715200000|2020-12-23 09:20:00|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|4166.14|0
1608715250000|2020-12-23 09:20:50|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|4165.16|0
1608715330000|2020-12-23 09:22:10|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|4164.86|0
1608715340000|2020-12-23 09:22:20|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|0
1608715370000|2020-12-23 09:22:50|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|4166.44|0
1608715400000|2020-12-23 09:23:20|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|4167.41|0
1608715430000|2020-12-23 09:23:50|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|4168.88|0
1608715450000|2020-12-23 09:24:10|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|4167.9|0
1608715560000|2020-12-23 09:26:00|4167.79|4167.79|4167.96|4167.96|4167.96|4167.96|4167.29|4167.29|0
1608715590000|2020-12-23 09:26:30|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1608715630000|2020-12-23 09:27:10|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|0
1608715670000|2020-12-23 09:27:50|4166.93|4166.93|4167.68|4167.68|4168.07|4168.07|4166.93|4166.93|0
1608715720000|2020-12-23 09:28:40|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|4168.66|0
1608715730000|2020-12-23 09:28:50|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|4169.26|0
1608715750000|2020-12-23 09:29:10|4169.04|4169.04|4168.46|4168.46|4169.04|4169.04|4168.06|4168.06|0
1608715760000|2020-12-23 09:29:20|4168.56|4168.56|4168.76|4168.76|4168.76|4168.76|4168.56|4168.56|0
1608715780000|2020-12-23 09:29:40|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|4168.56|0
1608715850000|2020-12-23 09:30:50|4169.05|4169.05|4169.54|4169.54|4169.54|4169.54|4169.05|4169.05|0
1608715880000|2020-12-23 09:31:20|4169.43|4169.43|4169.65|4169.65|4169.65|4169.65|4169.43|4169.43|0
1608715900000|2020-12-23 09:31:40|4169.81|4169.81|4169.81|4169.81|4169.81|4169.81|4169.81|4169.81|0
1608715910000|2020-12-23 09:31:50|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|4169.32|0
1608715920000|2020-12-23 09:32:00|4169.1|4169.1|4168.93|4168.93|4169.1|4169.1|4168.93|4168.93|0
1608715940000|2020-12-23 09:32:20|4169.13|4169.13|4168.86|4168.86|4169.13|4169.13|4168.86|4168.86|0
1608715950000|2020-12-23 09:32:30|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|4167.89|0
1608715960000|2020-12-23 09:32:40|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|4167.72|0
1608715970000|2020-12-23 09:32:50|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|4166.75|0
1608716020000|2020-12-23 09:33:40|4166.64|4166.64|4165.33|4165.33|4166.64|4166.64|4165.33|4165.33|0
1608716030000|2020-12-23 09:33:50|4164.36|4164.36|4163.87|4163.87|4164.36|4164.36|4163.87|4163.87|0
1608716040000|2020-12-23 09:34:00|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|4163.38|0
1608716110000|2020-12-23 09:35:10|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1608716130000|2020-12-23 09:35:30|4164.26|4164.26|4164.58|4164.58|4164.58|4164.58|4164.26|4164.26|0
1608716190000|2020-12-23 09:36:30|4164.7|4164.7|4164.92|4164.92|4164.92|4164.92|4164.7|4164.7|0
1608716210000|2020-12-23 09:36:50|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|4164.81|0
1608716220000|2020-12-23 09:37:00|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|4165.78|0
1608716250000|2020-12-23 09:37:30|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|0
1608716360000|2020-12-23 09:39:20|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|4166.92|0
1608716380000|2020-12-23 09:39:40|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|4167.08|0
1608716400000|2020-12-23 09:40:00|4168.06|4168.06|4168.71|4168.71|4168.71|4168.71|4168.06|4168.06|0
1608716410000|2020-12-23 09:40:10|4170.66|4170.66|4170.66|4170.66|4170.66|4170.66|4170.66|4170.66|0
1608716430000|2020-12-23 09:40:30|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|4171.15|0
1608716470000|2020-12-23 09:41:10|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|4171.64|0
1608716490000|2020-12-23 09:41:30|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|4171.47|0
1608716520000|2020-12-23 09:42:00|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|4171.58|0
1608716550000|2020-12-23 09:42:30|4171.42|4171.42|4171.31|4171.31|4171.42|4171.42|4171.31|4171.31|0
1608716600000|2020-12-23 09:43:20|4171.71|4171.71|4171.91|4171.91|4171.91|4171.91|4171.71|4171.71|0
1608716620000|2020-12-23 09:43:40|4172.21|4172.21|4172.41|4172.41|4172.41|4172.41|4172.21|4172.21|0
1608716630000|2020-12-23 09:43:50|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|4172.31|0
1608716650000|2020-12-23 09:44:10|4171.33|4171.33|4170.93|4170.93|4171.33|4171.33|4170.93|4170.93|0
1608716670000|2020-12-23 09:44:30|4171.42|4171.42|4171.26|4171.26|4171.42|4171.42|4171.26|4171.26|0
1608716680000|2020-12-23 09:44:40|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1608716720000|2020-12-23 09:45:20|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|4171.06|0
1608716760000|2020-12-23 09:46:00|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|4172.03|0
1608716770000|2020-12-23 09:46:10|4172.13|4172.13|4171.64|4171.64|4172.13|4172.13|4171.64|4171.64|0
1608716790000|2020-12-23 09:46:30|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|4171.42|0
1608716800000|2020-12-23 09:46:40|4171.64|4171.64|4172.62|4172.62|4172.62|4172.62|4171.64|4171.64|0
1608716810000|2020-12-23 09:46:50|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|4172.73|0
1608716840000|2020-12-23 09:47:20|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1608716850000|2020-12-23 09:47:30|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|4173.59|0
1608716890000|2020-12-23 09:48:10|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|4173.7|0
1608716900000|2020-12-23 09:48:20|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|4173.21|0
1608716920000|2020-12-23 09:48:40|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1608716930000|2020-12-23 09:48:50|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1608716940000|2020-12-23 09:49:00|4173.49|4173.49|4172.46|4172.46|4173.49|4173.49|4172.46|4172.46|0
1608716950000|2020-12-23 09:49:10|4172.95|4172.95|4172.46|4172.46|4172.95|4172.95|4172.46|4172.46|0
1608716990000|2020-12-23 09:49:50|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|4172.35|0
1608717000000|2020-12-23 09:50:00|4172.19|4172.19|4171.86|4171.86|4172.19|4172.19|4171.86|4171.86|0
1608717010000|2020-12-23 09:50:10|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|4171.74|0
1608717030000|2020-12-23 09:50:30|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|4172.07|0
1608717050000|2020-12-23 09:50:50|4171.96|4171.96|4172.13|4172.13|4172.13|4172.13|4171.96|4171.96|0
1608717060000|2020-12-23 09:51:00|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|4172.24|0
1608717100000|2020-12-23 09:51:40|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|4171.26|0
1608717180000|2020-12-23 09:53:00|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|4170.29|0
1608717240000|2020-12-23 09:54:00|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1608717250000|2020-12-23 09:54:10|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|0
1608717300000|2020-12-23 09:55:00|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|4170.5|0
1608717350000|2020-12-23 09:55:50|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|4170.62|0
1608717380000|2020-12-23 09:56:20|4169.64|4169.64|4167.2|4167.2|4169.64|4169.64|4167.2|4167.2|0
1608717500000|2020-12-23 09:58:20|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|0
1608717550000|2020-12-23 09:59:10|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|4167.2|0
1608717560000|2020-12-23 09:59:20|4167|4167|4162.72|4162.72|4167|4167|4162.72|4162.72|0
1608717580000|2020-12-23 09:59:40|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|4162.23|0
1608717600000|2020-12-23 10:00:00|4162.12|4162.12|4162.98|4162.98|4162.98|4162.98|4162.01|4162.01|0
1608717680000|2020-12-23 10:01:20|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|4162.82|0
1608717710000|2020-12-23 10:01:50|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|4163.3|0
1608717720000|2020-12-23 10:02:00|4161.36|4161.36|4161.36|4161.36|4161.36|4161.36|4161.36|4161.36|0
1608717770000|2020-12-23 10:02:50|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|0
1608717800000|2020-12-23 10:03:20|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|4160.27|0
1608717840000|2020-12-23 10:04:00|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|4160.11|0
1608717850000|2020-12-23 10:04:10|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|0
1608717950000|2020-12-23 10:05:50|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|0
1608717970000|2020-12-23 10:06:10|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|4158.43|0
1608717990000|2020-12-23 10:06:30|4157.46|4157.46|4157.46|4157.46|4157.46|4157.46|4157.46|4157.46|0
1608718020000|2020-12-23 10:07:00|4157.36|4157.36|4157.36|4157.36|4157.46|4157.46|4157.36|4157.36|0
1608718070000|2020-12-23 10:07:50|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|4157.56|0
1608718080000|2020-12-23 10:08:00|4156.42|4156.42|4156.31|4156.31|4156.42|4156.42|4156.31|4156.31|0
1608718090000|2020-12-23 10:08:10|4156.42|4156.42|4156.53|4156.53|4156.53|4156.53|4156.42|4156.42|0
1608718120000|2020-12-23 10:08:40|4155.56|4155.56|4154.58|4154.58|4155.56|4155.56|4154.58|4154.58|0
1608718160000|2020-12-23 10:09:20|4154.1|4154.1|4154.1|4154.1|4154.1|4154.1|4154.1|4154.1|0
1608718200000|2020-12-23 10:10:00|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|0
1608718220000|2020-12-23 10:10:20|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|4154.47|0
1608718280000|2020-12-23 10:11:20|4154.57|4154.57|4154.35|4154.35|4154.57|4154.57|4154.35|4154.35|0
1608718320000|2020-12-23 10:12:00|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|4153.38|0
1608718340000|2020-12-23 10:12:20|4152.4|4152.4|4152.4|4152.4|4152.4|4152.4|4152.4|4152.4|0
1608718390000|2020-12-23 10:13:10|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|4152.24|0
1608718420000|2020-12-23 10:13:40|4152.73|4152.73|4153.22|4153.22|4153.22|4153.22|4152.73|4152.73|0
1608718460000|2020-12-23 10:14:20|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|4153.1|0
1608718470000|2020-12-23 10:14:30|4154.08|4154.08|4153.1|4153.1|4154.08|4154.08|4153.1|4153.1|0
1608718480000|2020-12-23 10:14:40|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|4152.62|0
1608718500000|2020-12-23 10:15:00|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|4152.18|0
1608718510000|2020-12-23 10:15:10|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|4151.69|0
1608718520000|2020-12-23 10:15:20|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|4150.71|0
1608718530000|2020-12-23 10:15:30|4150.61|4150.61|4150.51|4150.51|4150.61|4150.61|4150.51|4150.51|0
1608718540000|2020-12-23 10:15:40|4150.71|4150.71|4150.97|4150.97|4150.97|4150.97|4150.71|4150.71|0
1608718560000|2020-12-23 10:16:00|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|4151.95|0
1608718580000|2020-12-23 10:16:20|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|4152.92|0
1608718610000|2020-12-23 10:16:50|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|4152.81|0
1608718620000|2020-12-23 10:17:00|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|4151.84|0
1608718630000|2020-12-23 10:17:10|4150.7|4150.7|4150.48|4150.48|4150.7|4150.7|4150.48|4150.48|0
1608718660000|2020-12-23 10:17:40|4150.15|4150.15|4149.18|4149.18|4150.15|4150.15|4149.18|4149.18|0
1608718690000|2020-12-23 10:18:10|4149.29|4149.29|4149.29|4149.29|4149.39|4149.39|4149.29|4149.29|0
1608718710000|2020-12-23 10:18:30|4149.19|4149.19|4149.29|4149.29|4149.29|4149.29|4149.19|4149.19|0
1608718720000|2020-12-23 10:18:40|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|4150.26|0
1608718740000|2020-12-23 10:19:00|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|4150.36|0
1608718780000|2020-12-23 10:19:40|4150.47|4150.47|4150.47|4150.47|4150.47|4150.47|4150.47|4150.47|0
1608718840000|2020-12-23 10:20:40|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|0
1608718860000|2020-12-23 10:21:00|4148.53|4148.53|4146.57|4146.57|4148.53|4148.53|4146.57|4146.57|0
1608718870000|2020-12-23 10:21:10|4145.6|4145.6|4145.6|4145.6|4145.6|4145.6|4145.5|4145.5|0
1608718880000|2020-12-23 10:21:20|4145.5|4145.5|4144.53|4144.53|4145.5|4145.5|4144.53|4144.53|0
1608718890000|2020-12-23 10:21:30|4144.04|4144.04|4142.09|4142.09|4144.04|4144.04|4142.09|4142.09|0
1608718910000|2020-12-23 10:21:50|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|4142.29|0
1608718940000|2020-12-23 10:22:20|4142.39|4142.39|4143.36|4143.36|4143.36|4143.36|4142.39|4142.39|0
1608719000000|2020-12-23 10:23:20|4142.38|4142.38|4142.38|4142.38|4142.38|4142.38|4141.89|4141.89|0
1608719010000|2020-12-23 10:23:30|4142.55|4142.55|4142.65|4142.65|4142.82|4142.82|4142.55|4142.55|0
1608719050000|2020-12-23 10:24:10|4142.16|4142.16|4141.68|4141.68|4142.16|4142.16|4141.19|4141.19|0
1608719070000|2020-12-23 10:24:30|4142.16|4142.16|4142.65|4142.65|4142.65|4142.65|4142.16|4142.16|0
1608719110000|2020-12-23 10:25:10|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|4142.54|0
1608719150000|2020-12-23 10:25:50|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|4141.57|0
1608719170000|2020-12-23 10:26:10|4141.08|4141.08|4140.59|4140.59|4141.08|4141.08|4140.59|4140.59|0
1608719190000|2020-12-23 10:26:30|4140.1|4140.1|4139.61|4139.61|4140.1|4140.1|4138.64|4138.64|0
1608719210000|2020-12-23 10:26:50|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|0
1608719240000|2020-12-23 10:27:20|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|4138.75|0
1608719290000|2020-12-23 10:28:10|4139.24|4139.24|4139.73|4139.73|4139.73|4139.73|4139.24|4139.24|0
1608719300000|2020-12-23 10:28:20|4140.21|4140.21|4140.21|4140.21|4140.21|4140.21|4140.21|4140.21|0
1608719310000|2020-12-23 10:28:30|4140.05|4140.05|4139.16|4139.16|4140.05|4140.05|4139.16|4139.16|0
1608719320000|2020-12-23 10:28:40|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|0
1608719340000|2020-12-23 10:29:00|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|4138.47|0
1608719380000|2020-12-23 10:29:40|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|4137.99|0
1608719390000|2020-12-23 10:29:50|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|0
1608719400000|2020-12-23 10:30:00|4139.45|4139.45|4139.44|4139.44|4139.94|4139.94|4139.44|4139.44|0
1608719420000|2020-12-23 10:30:20|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|0
1608719440000|2020-12-23 10:30:40|4141.39|4141.39|4140.9|4140.9|4141.39|4141.39|4140.42|4140.42|0
1608719450000|2020-12-23 10:30:50|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|0
1608719460000|2020-12-23 10:31:00|4141.5|4141.5|4141.02|4141.02|4141.5|4141.5|4141.02|4141.02|0
1608719480000|2020-12-23 10:31:20|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|4141.5|0
1608719490000|2020-12-23 10:31:30|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|4141.02|0
1608719520000|2020-12-23 10:32:00|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|4140.9|0
1608719580000|2020-12-23 10:33:00|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|4139.93|0
1608719620000|2020-12-23 10:33:40|4140.15|4140.15|4141.62|4141.62|4141.62|4141.62|4140.15|4140.15|0
1608719680000|2020-12-23 10:34:40|4141.51|4141.51|4141.34|4141.34|4141.51|4141.51|4141.34|4141.34|0
1608719730000|2020-12-23 10:35:30|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|4141.24|0
1608719740000|2020-12-23 10:35:40|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1608719800000|2020-12-23 10:36:40|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|4142.02|0
1608719820000|2020-12-23 10:37:00|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1608719850000|2020-12-23 10:37:30|4140.93|4140.93|4140.93|4140.93|4140.93|4140.93|4140.93|4140.93|0
1608719880000|2020-12-23 10:38:00|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|4141.42|0
1608719910000|2020-12-23 10:38:30|4140.45|4140.45|4139.47|4139.47|4140.45|4140.45|4139.47|4139.47|0
1608719960000|2020-12-23 10:39:20|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|0
1608719990000|2020-12-23 10:39:50|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|4139.25|0
1608720000000|2020-12-23 10:40:00|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|4138.28|0
1608720100000|2020-12-23 10:41:40|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|4138.17|0
1608720170000|2020-12-23 10:42:50|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|4139.14|0
1608720220000|2020-12-23 10:43:40|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|0
1608720240000|2020-12-23 10:44:00|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1608720260000|2020-12-23 10:44:20|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|4138.37|0
1608720330000|2020-12-23 10:45:30|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|4138.54|0
1608720360000|2020-12-23 10:46:00|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|4138.7|0
1608720370000|2020-12-23 10:46:10|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|4139.79|0
1608720380000|2020-12-23 10:46:20|4139.95|4139.95|4139.95|4139.95|4139.95|4139.95|4139.95|4139.95|0
1608720480000|2020-12-23 10:48:00|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|0
1608720490000|2020-12-23 10:48:10|4140.54|4140.54|4140.44|4140.44|4140.54|4140.54|4140.44|4140.44|0
1608720510000|2020-12-23 10:48:30|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|4140.33|0
1608720550000|2020-12-23 10:49:10|4140.22|4140.22|4140.33|4140.33|4140.33|4140.33|4140.22|4140.22|0
1608720740000|2020-12-23 10:52:20|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|4141.3|0
1608720800000|2020-12-23 10:53:20|4142.28|4142.28|4142.28|4142.28|4142.28|4142.28|4142.28|4142.28|0
1608720810000|2020-12-23 10:53:30|4142.77|4142.77|4143.26|4143.26|4143.26|4143.26|4142.77|4142.77|0
1608720820000|2020-12-23 10:53:40|4143.74|4143.74|4143.74|4143.74|4143.74|4143.74|4143.74|4143.74|0
1608720940000|2020-12-23 10:55:40|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|4143.63|0
1608720950000|2020-12-23 10:55:50|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|0
1608721000000|2020-12-23 10:56:40|4144.01|4144.01|4144.66|4144.66|4144.66|4144.66|4144.01|4144.01|0
1608721010000|2020-12-23 10:56:50|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|0
1608721030000|2020-12-23 10:57:10|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|4143.85|0
1608721090000|2020-12-23 10:58:10|4143.36|4143.36|4143.85|4143.85|4143.85|4143.85|4143.36|4143.36|0
1608721100000|2020-12-23 10:58:20|4144.34|4144.34|4144.34|4144.34|4144.34|4144.34|4144.34|4144.34|0
1608721110000|2020-12-23 10:58:30|4144.83|4144.83|4145.31|4145.31|4145.31|4145.31|4144.83|4144.83|0
1608721120000|2020-12-23 10:58:40|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|4144.83|0
1608721130000|2020-12-23 10:58:50|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|0
1608721190000|2020-12-23 10:59:50|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|4145.54|0
1608721230000|2020-12-23 11:00:30|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|4145.44|0
1608721240000|2020-12-23 11:00:40|4145.93|4145.93|4145.73|4145.73|4145.93|4145.93|4145.73|4145.73|0
1608721250000|2020-12-23 11:00:50|4146.21|4146.21|4146.51|4146.51|4146.51|4146.51|4146.21|4146.21|0
1608721270000|2020-12-23 11:01:10|4147.49|4147.49|4147.97|4147.97|4147.97|4147.97|4147.49|4147.49|0
1608721310000|2020-12-23 11:01:50|4147.49|4147.49|4146.51|4146.51|4147.49|4147.49|4146.51|4146.51|0
1608721320000|2020-12-23 11:02:00|4146.35|4146.35|4146.35|4146.35|4146.35|4146.35|4146.35|4146.35|0
1608721330000|2020-12-23 11:02:10|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|0
1608721340000|2020-12-23 11:02:20|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|0
1608721350000|2020-12-23 11:02:30|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|0
1608721480000|2020-12-23 11:04:40|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|4145.66|0
1608721590000|2020-12-23 11:06:30|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|4145.17|0
1608721600000|2020-12-23 11:06:40|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|4144.87|0
1608721640000|2020-12-23 11:07:20|4145.36|4145.36|4145.36|4145.36|4145.36|4145.36|4145.36|4145.36|0
1608721740000|2020-12-23 11:09:00|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|0
1608721790000|2020-12-23 11:09:50|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|4145.74|0
1608721820000|2020-12-23 11:10:20|4145.57|4145.57|4145.41|4145.41|4145.57|4145.57|4145.41|4145.41|0
1608721830000|2020-12-23 11:10:30|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|4144.92|0
1608721860000|2020-12-23 11:11:00|4144.43|4144.43|4143.94|4143.94|4144.43|4144.43|4143.94|4143.94|0
1608721870000|2020-12-23 11:11:10|4144.14|4144.14|4144.14|4144.14|4144.14|4144.14|4144.14|4144.14|0
1608721930000|2020-12-23 11:12:10|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|0
1608722020000|2020-12-23 11:13:40|4143.35|4143.35|4143.25|4143.25|4143.35|4143.35|4143.25|4143.25|0
1608722040000|2020-12-23 11:14:00|4143.74|4143.74|4144.23|4144.23|4144.23|4144.23|4143.74|4143.74|0
1608722060000|2020-12-23 11:14:20|4144.39|4144.39|4144.39|4144.39|4144.39|4144.39|4144.39|4144.39|0
1608722070000|2020-12-23 11:14:30|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|4144.88|0
1608722100000|2020-12-23 11:15:00|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|4145.37|0
1608722120000|2020-12-23 11:15:20|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|4145.53|0
1608722130000|2020-12-23 11:15:30|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|4146.51|0
1608722170000|2020-12-23 11:16:10|4146.18|4146.18|4146.18|4146.18|4146.18|4146.18|4146.18|4146.18|0
1608722180000|2020-12-23 11:16:20|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|4146.01|0
1608722210000|2020-12-23 11:16:50|4146.11|4146.11|4146.11|4146.11|4146.11|4146.11|4146.11|4146.11|0
1608722220000|2020-12-23 11:17:00|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|4145.63|0
1608722410000|2020-12-23 11:20:10|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|0
1608722440000|2020-12-23 11:20:40|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|4146.05|0
1608722570000|2020-12-23 11:22:50|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|0
1608722600000|2020-12-23 11:23:20|4145.89|4145.89|4145.41|4145.41|4145.89|4145.89|4145.41|4145.41|0
1608722610000|2020-12-23 11:23:30|4144.43|4144.43|4144.43|4144.43|4144.43|4144.43|4144.43|4144.43|0
1608722620000|2020-12-23 11:23:40|4145.41|4145.41|4145.41|4145.41|4145.41|4145.41|4145.41|4145.41|0
1608722640000|2020-12-23 11:24:00|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|4146.38|0
1608722650000|2020-12-23 11:24:10|4146.58|4146.58|4146.09|4146.09|4146.58|4146.58|4146.09|4146.09|0
1608722680000|2020-12-23 11:24:40|4146.2|4146.2|4146.2|4146.2|4146.2|4146.2|4146.2|4146.2|0
1608722690000|2020-12-23 11:24:50|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|0
1608722710000|2020-12-23 11:25:10|4148.15|4148.15|4148.15|4148.15|4148.15|4148.15|4148.15|4148.15|0
1608722750000|2020-12-23 11:25:50|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|4147.66|0
1608722760000|2020-12-23 11:26:00|4148.64|4148.64|4148.64|4148.64|4148.64|4148.64|4148.64|4148.64|0
1608722770000|2020-12-23 11:26:10|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|0
1608722830000|2020-12-23 11:27:10|4149.35|4149.35|4149.84|4149.84|4149.84|4149.84|4149.35|4149.35|0
1608722850000|2020-12-23 11:27:30|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|4148.86|0
1608722870000|2020-12-23 11:27:50|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|4148.7|0
1608723000000|2020-12-23 11:30:00|4148.21|4148.21|4147.72|4147.72|4148.21|4148.21|4147.72|4147.72|0
1608723060000|2020-12-23 11:31:00|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|4147.23|0
1608723080000|2020-12-23 11:31:20|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|4147.35|0
1608723100000|2020-12-23 11:31:40|4146.37|4146.37|4146.1|4146.1|4146.37|4146.37|4146.1|4146.1|0
1608723120000|2020-12-23 11:32:00|4145.87|4145.87|4145.87|4145.87|4145.87|4145.87|4145.87|4145.87|0
1608723130000|2020-12-23 11:32:10|4145.77|4145.77|4144.8|4144.8|4145.77|4145.77|4144.8|4144.8|0
1608723240000|2020-12-23 11:34:00|4144.69|4144.69|4144.69|4144.69|4144.69|4144.69|4144.69|4144.69|0
1608723410000|2020-12-23 11:36:50|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.09|4144.09|0
1608723420000|2020-12-23 11:37:00|4144.03|4144.03|4143.92|4143.92|4144.03|4144.03|4143.92|4143.92|0
1608723440000|2020-12-23 11:37:20|4143.43|4143.43|4143.43|4143.43|4143.43|4143.43|4143.43|4143.43|0
1608723480000|2020-12-23 11:38:00|4143.23|4143.23|4143.33|4143.33|4143.33|4143.33|4143.23|4143.23|0
1608723560000|2020-12-23 11:39:20|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|4143.44|0
1608723570000|2020-12-23 11:39:30|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1608723600000|2020-12-23 11:40:00|4142.96|4142.96|4142.58|4142.58|4142.96|4142.96|4142.09|4142.09|0
1608723650000|2020-12-23 11:40:50|4142.09|4142.09|4141.61|4141.61|4142.09|4142.09|4141.61|4141.61|0
1608723660000|2020-12-23 11:41:00|4142.09|4142.09|4142.58|4142.58|4142.58|4142.58|4141.61|4141.61|0
1608723680000|2020-12-23 11:41:20|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1608723690000|2020-12-23 11:41:30|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|4142.58|0
1608723700000|2020-12-23 11:41:40|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|0
1608723710000|2020-12-23 11:41:50|4141.11|4141.11|4140.63|4140.63|4141.11|4141.11|4140.63|4140.63|0
1608723730000|2020-12-23 11:42:10|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|0
1608723740000|2020-12-23 11:42:20|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|4142.09|0
1608723750000|2020-12-23 11:42:30|4142.31|4142.31|4142.31|4142.31|4142.31|4142.31|4142.31|4142.31|0
1608723760000|2020-12-23 11:42:40|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|0
1608723780000|2020-12-23 11:43:00|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1608723840000|2020-12-23 11:44:00|4142.24|4142.24|4142.4|4142.4|4142.4|4142.4|4142.24|4142.24|0
1608723850000|2020-12-23 11:44:10|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|4141.91|0
1608723870000|2020-12-23 11:44:30|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|4142.89|0
1608723880000|2020-12-23 11:44:40|4142.4|4142.4|4142.62|4142.62|4142.62|4142.62|4142.4|4142.4|0
1608723970000|2020-12-23 11:46:10|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|4142.73|0
1608723980000|2020-12-23 11:46:20|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|4143.71|0
1608723990000|2020-12-23 11:46:30|4144.2|4144.2|4144.68|4144.68|4144.68|4144.68|4144.2|4144.2|0
1608724000000|2020-12-23 11:46:40|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|0
1608724030000|2020-12-23 11:47:10|4144.36|4144.36|4144.36|4144.36|4144.36|4144.36|4144.36|4144.36|0
1608724100000|2020-12-23 11:48:20|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|0
1608724140000|2020-12-23 11:49:00|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1608724150000|2020-12-23 11:49:10|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|4144.84|0
1608724160000|2020-12-23 11:49:20|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|4145.32|0
1608724190000|2020-12-23 11:49:50|4145.52|4145.52|4146.5|4146.5|4146.5|4146.5|4145.52|4145.52|0
1608724200000|2020-12-23 11:50:00|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|4146.6|0
1608724290000|2020-12-23 11:51:30|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|4146.71|0
1608724310000|2020-12-23 11:51:50|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|0
1608724350000|2020-12-23 11:52:30|4147.31|4147.31|4147.31|4147.31|4147.31|4147.31|4147.31|4147.31|0
1608724380000|2020-12-23 11:53:00|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|4146.82|0
1608724400000|2020-12-23 11:53:20|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|4147.04|0
1608724420000|2020-12-23 11:53:40|4147.21|4147.21|4147.48|4147.48|4147.48|4147.48|4147.21|4147.21|0
1608724440000|2020-12-23 11:54:00|4147.65|4147.65|4148.14|4148.14|4148.14|4148.14|4147.65|4147.65|0
1608724460000|2020-12-23 11:54:20|4148.3|4148.3|4149.66|4149.66|4149.66|4149.66|4148.3|4148.3|0
1608724500000|2020-12-23 11:55:00|4149.83|4149.83|4150.05|4150.05|4150.05|4150.05|4149.83|4149.83|0
1608724520000|2020-12-23 11:55:20|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|4150.21|0
1608724530000|2020-12-23 11:55:30|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1608724540000|2020-12-23 11:55:40|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|4151.3|0
1608724550000|2020-12-23 11:55:50|4151.79|4151.79|4152.27|4152.27|4152.27|4152.27|4151.79|4151.79|0
1608724580000|2020-12-23 11:56:20|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|4154.22|0
1608724600000|2020-12-23 11:56:40|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|4154.32|0
1608724620000|2020-12-23 11:57:00|4154.48|4154.48|4154.48|4154.48|4154.48|4154.48|4154.48|4154.48|0
1608724650000|2020-12-23 11:57:30|4154.65|4154.65|4154.65|4154.65|4154.65|4154.65|4154.65|4154.65|0
1608724660000|2020-12-23 11:57:40|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|4154.76|0
1608724680000|2020-12-23 11:58:00|4154.92|4154.92|4155.53|4155.53|4155.53|4155.53|4154.92|4154.92|0
1608724710000|2020-12-23 11:58:30|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|4156.5|0
1608724750000|2020-12-23 11:59:10|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|4156.67|0
1608724760000|2020-12-23 11:59:20|4156.78|4156.78|4156.68|4156.68|4156.78|4156.78|4156.68|4156.68|0
1608724780000|2020-12-23 11:59:40|4158.14|4158.14|4158.63|4158.63|4158.63|4158.63|4158.14|4158.14|0
1608724810000|2020-12-23 12:00:10|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|4158.79|0
1608724820000|2020-12-23 12:00:20|4158.41|4158.41|4158.31|4158.31|4158.41|4158.41|4158.31|4158.31|0
1608724830000|2020-12-23 12:00:30|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|0
1608724930000|2020-12-23 12:02:10|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|4156.85|0
1608724940000|2020-12-23 12:02:20|4157.12|4157.12|4158.26|4158.26|4158.26|4158.26|4157.12|4157.12|0
1608724960000|2020-12-23 12:02:40|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|4158.1|0
1608725010000|2020-12-23 12:03:30|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|0
1608725020000|2020-12-23 12:03:40|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|4160.16|0
1608725030000|2020-12-23 12:03:50|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|4160.26|0
1608725060000|2020-12-23 12:04:20|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|4161.23|0
1608725100000|2020-12-23 12:05:00|4160.26|4160.26|4159.87|4159.87|4160.26|4160.26|4159.87|4159.87|0
1608725120000|2020-12-23 12:05:20|4159.38|4159.38|4158.4|4158.4|4159.38|4159.38|4158.4|4158.4|0
1608725140000|2020-12-23 12:05:40|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|0
1608725150000|2020-12-23 12:05:50|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|4157.32|0
1608725210000|2020-12-23 12:06:50|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|4157.43|0
1608725230000|2020-12-23 12:07:10|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|4156.94|0
1608725250000|2020-12-23 12:07:30|4158.89|4158.89|4159.38|4159.38|4159.38|4159.38|4158.89|4158.89|0
1608725270000|2020-12-23 12:07:50|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|4158.4|0
1608725350000|2020-12-23 12:09:10|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|4158.3|0
1608725390000|2020-12-23 12:09:50|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|4157.33|0
1608725430000|2020-12-23 12:10:30|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|4157.82|0
1608725540000|2020-12-23 12:12:20|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|4156.84|0
1608725550000|2020-12-23 12:12:30|4157.17|4157.17|4157.94|4157.94|4157.94|4157.94|4157.17|4157.17|0
1608725660000|2020-12-23 12:14:20|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|0
1608725680000|2020-12-23 12:14:40|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|4159.02|0
1608725690000|2020-12-23 12:14:50|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|0
1608725740000|2020-12-23 12:15:40|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|4159.57|0
1608725750000|2020-12-23 12:15:50|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|4159.46|0
1608725830000|2020-12-23 12:17:10|4158.49|4158.49|4158.26|4158.26|4158.49|4158.49|4158.26|4158.26|0
1608725840000|2020-12-23 12:17:20|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|4157.94|0
1608725870000|2020-12-23 12:17:50|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|0
1608725910000|2020-12-23 12:18:30|4158.26|4158.26|4157.29|4157.29|4158.26|4158.26|4157.29|4157.29|0
1608726020000|2020-12-23 12:20:20|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|4157.77|0
1608726120000|2020-12-23 12:22:00|4158.75|4158.75|4158.75|4158.75|4158.75|4158.75|4158.75|4158.75|0
1608726210000|2020-12-23 12:23:30|4158.86|4158.86|4159.94|4159.94|4159.94|4159.94|4158.86|4158.86|0
1608726230000|2020-12-23 12:23:50|4160.27|4160.27|4160.44|4160.44|4160.44|4160.44|4160.27|4160.27|0
1608726250000|2020-12-23 12:24:10|4160.64|4160.64|4160.64|4160.64|4160.64|4160.64|4160.64|4160.64|0
1608726300000|2020-12-23 12:25:00|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|0
1608726340000|2020-12-23 12:25:40|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|0
1608726360000|2020-12-23 12:26:00|4160.53|4160.53|4160.53|4160.53|4160.53|4160.53|4160.53|4160.53|0
1608726520000|2020-12-23 12:28:40|4161.51|4161.51|4162|4162|4162|4162|4161.51|4161.51|0
1608726660000|2020-12-23 12:31:00|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|4161.02|0
1608726670000|2020-12-23 12:31:10|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|0
1608726730000|2020-12-23 12:32:10|4160.42|4160.42|4159.93|4159.93|4160.42|4160.42|4159.93|4159.93|0
1608726770000|2020-12-23 12:32:50|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|4160.42|0
1608726790000|2020-12-23 12:33:10|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1608726810000|2020-12-23 12:33:30|4160.31|4160.31|4160.31|4160.31|4160.31|4160.31|4160.31|4160.31|0
1608726860000|2020-12-23 12:34:20|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1608726890000|2020-12-23 12:34:50|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|4160.04|0
1608726920000|2020-12-23 12:35:20|4159.94|4159.94|4159.94|4159.94|4160.14|4160.14|4159.94|4159.94|0
1608727020000|2020-12-23 12:37:00|4160.34|4160.34|4160.54|4160.54|4160.54|4160.54|4160.34|4160.34|0
1608727030000|2020-12-23 12:37:10|4160.64|4160.64|4160.75|4160.75|4160.75|4160.75|4160.64|4160.64|0
1608727080000|2020-12-23 12:38:00|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|0
1608727100000|2020-12-23 12:38:20|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|0
1608727150000|2020-12-23 12:39:10|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|4159.5|0
1608727190000|2020-12-23 12:39:50|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|4159.66|0
1608727210000|2020-12-23 12:40:10|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|4159.83|0
1608727220000|2020-12-23 12:40:20|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|4158.85|0
1608727240000|2020-12-23 12:40:40|4158.69|4158.69|4158.69|4158.69|4158.69|4158.69|4158.69|4158.69|0
1608727500000|2020-12-23 12:45:00|4158.59|4158.59|4157.29|4157.29|4158.59|4158.59|4157.29|4157.29|0
1608727530000|2020-12-23 12:45:30|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|4157.4|0
1608727700000|2020-12-23 12:48:20|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|4157.5|0
1608727730000|2020-12-23 12:48:50|4159.45|4159.45|4158.47|4158.47|4159.45|4159.45|4158.47|4158.47|0
1608727740000|2020-12-23 12:49:00|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|0
1608727790000|2020-12-23 12:49:50|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|4159.13|0
1608727810000|2020-12-23 12:50:10|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|4159.61|0
1608727950000|2020-12-23 12:52:30|4159.5|4159.5|4159.39|4159.39|4159.5|4159.5|4159.39|4159.39|0
1608727960000|2020-12-23 12:52:40|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|4158.42|0
1608728080000|2020-12-23 12:54:40|4157.93|4157.93|4157.44|4157.44|4157.93|4157.93|4157.44|4157.44|0
1608728130000|2020-12-23 12:55:30|4156.95|4156.95|4157.44|4157.44|4157.44|4157.44|4156.95|4156.95|0
1608728170000|2020-12-23 12:56:10|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|4156.47|0
1608728180000|2020-12-23 12:56:20|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|4155.49|0
1608728270000|2020-12-23 12:57:50|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1608728310000|2020-12-23 12:58:30|4155.77|4155.77|4155.88|4155.88|4155.88|4155.88|4155.77|4155.77|0
1608728360000|2020-12-23 12:59:20|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|0
1608728390000|2020-12-23 12:59:50|4156.97|4156.97|4156.97|4156.97|4156.97|4156.97|4156.97|4156.97|0
1608728460000|2020-12-23 13:01:00|4156.87|4156.87|4156.67|4156.67|4156.87|4156.87|4156.67|4156.67|0
1608728470000|2020-12-23 13:01:10|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|4156.77|0
1608728480000|2020-12-23 13:01:20|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|4157.25|0
1608728500000|2020-12-23 13:01:40|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|4157.58|0
1608728530000|2020-12-23 13:02:10|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|4157.09|0
1608728580000|2020-12-23 13:03:00|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|4158.07|0
1608728590000|2020-12-23 13:03:10|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|4157.9|0
1608728680000|2020-12-23 13:04:40|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|4158.88|0
1608728780000|2020-12-23 13:06:20|4157.9|4157.9|4156.93|4156.93|4157.9|4157.9|4156.93|4156.93|0
1608728800000|2020-12-23 13:06:40|4156.44|4156.44|4156.34|4156.34|4156.44|4156.44|4156.34|4156.34|0
1608728810000|2020-12-23 13:06:50|4156.24|4156.24|4156.24|4156.24|4156.24|4156.24|4156.24|4156.24|0
1608728830000|2020-12-23 13:07:10|4155.75|4155.75|4155.75|4155.75|4155.75|4155.75|4155.75|4155.75|0
1608728840000|2020-12-23 13:07:20|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|4156.72|0
1608728880000|2020-12-23 13:08:00|4157.7|4157.7|4157.7|4157.7|4157.7|4157.7|4157.7|4157.7|0
1608728900000|2020-12-23 13:08:20|4157.86|4157.86|4159.11|4159.11|4159.11|4159.11|4157.86|4157.86|0
1608728930000|2020-12-23 13:08:50|4159.27|4159.27|4159.44|4159.44|4159.44|4159.44|4159.27|4159.27|0
1608728940000|2020-12-23 13:09:00|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|4159.34|0
1608729010000|2020-12-23 13:10:10|4160.31|4160.31|4160.31|4160.31|4160.31|4160.31|4160.31|4160.31|0
1608729040000|2020-12-23 13:10:40|4160.8|4160.8|4159.83|4159.83|4160.8|4160.8|4159.83|4159.83|0
1608729060000|2020-12-23 13:11:00|4159.94|4159.94|4159.94|4159.94|4159.94|4159.94|4159.94|4159.94|0
1608729110000|2020-12-23 13:11:50|4158.96|4158.96|4158.85|4158.85|4158.96|4158.96|4158.85|4158.85|0
1608729120000|2020-12-23 13:12:00|4158.69|4158.69|4158.69|4158.69|4158.69|4158.69|4158.69|4158.69|0
1608729140000|2020-12-23 13:12:20|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|4157.71|0
1608729150000|2020-12-23 13:12:30|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|4157.61|0
1608729180000|2020-12-23 13:13:00|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|4156.64|0
1608729200000|2020-12-23 13:13:20|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|4156.15|0
1608729250000|2020-12-23 13:14:10|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|4155.66|0
1608729260000|2020-12-23 13:14:20|4155.17|4155.17|4154.69|4154.69|4155.17|4155.17|4154.2|4154.2|0
1608729290000|2020-12-23 13:14:50|4153.71|4153.71|4154.69|4154.69|4154.69|4154.69|4153.71|4153.71|0
1608729320000|2020-12-23 13:15:20|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|4154.58|0
1608729390000|2020-12-23 13:16:30|4155.07|4155.07|4155.07|4155.07|4155.07|4155.07|4155.07|4155.07|0
1608729440000|2020-12-23 13:17:20|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|4155.55|0
1608729450000|2020-12-23 13:17:30|4155.72|4155.72|4155.5|4155.5|4155.72|4155.72|4155.5|4155.5|0
1608729570000|2020-12-23 13:19:30|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|4155.61|0
1608729580000|2020-12-23 13:19:40|4156.58|4156.58|4157.55|4157.55|4157.55|4157.55|4156.58|4156.58|0
1608729590000|2020-12-23 13:19:50|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|4157.72|0
1608729620000|2020-12-23 13:20:20|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|0
1608729630000|2020-12-23 13:20:30|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|4158.8|0
1608729640000|2020-12-23 13:20:40|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|4158.31|0
1608729650000|2020-12-23 13:20:50|4157.34|4157.34|4157.34|4157.34|4157.34|4157.34|4157.34|4157.34|0
1608729660000|2020-12-23 13:21:00|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|4157.83|0
1608729670000|2020-12-23 13:21:10|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|0
1608729690000|2020-12-23 13:21:30|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|4158.28|0
1608729700000|2020-12-23 13:21:40|4158.39|4158.39|4158.28|4158.28|4158.39|4158.39|4158.28|4158.28|0
1608729710000|2020-12-23 13:21:50|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|4158.16|0
1608729740000|2020-12-23 13:22:20|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|4158.05|0
1608729860000|2020-12-23 13:24:20|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|4158.54|0
1608729950000|2020-12-23 13:25:50|4158.38|4158.38|4158.1|4158.1|4158.38|4158.38|4158.1|4158.1|0
1608729960000|2020-12-23 13:26:00|4158|4158|4158|4158|4158|4158|4158|4158|0
1608730050000|2020-12-23 13:27:30|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|4158.33|0
1608730060000|2020-12-23 13:27:40|4158.82|4158.82|4158.33|4158.33|4158.82|4158.82|4158.33|4158.33|0
1608730080000|2020-12-23 13:28:00|4158.66|4158.66|4160.73|4160.73|4160.73|4160.73|4158.66|4158.66|0
1608730110000|2020-12-23 13:28:30|4159.76|4159.76|4159.53|4159.53|4159.76|4159.76|4159.53|4159.53|0
1608730190000|2020-12-23 13:29:50|4159.04|4159.04|4158.88|4158.88|4159.04|4159.04|4158.88|4158.88|0
1608730240000|2020-12-23 13:30:40|4158.39|4158.39|4158.28|4158.28|4158.39|4158.39|4158.28|4158.28|0
1608730320000|2020-12-23 13:32:00|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|4158.12|0
1608730340000|2020-12-23 13:32:20|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|4158.6|0
1608730480000|2020-12-23 13:34:40|4159.58|4159.58|4159.74|4159.74|4159.74|4159.74|4159.58|4159.58|0
1608730490000|2020-12-23 13:34:50|4159.91|4159.91|4159.91|4159.91|4159.91|4159.91|4159.91|4159.91|0
1608730520000|2020-12-23 13:35:20|4160.31|4160.31|4161.28|4161.28|4161.28|4161.28|4160.31|4160.31|0
1608730550000|2020-12-23 13:35:50|4161.48|4161.48|4161.38|4161.38|4161.48|4161.48|4161.38|4161.38|0
1608730560000|2020-12-23 13:36:00|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|4161.49|0
1608730570000|2020-12-23 13:36:10|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|4161.29|0
1608730580000|2020-12-23 13:36:20|4161.13|4161.13|4161.13|4161.13|4161.13|4161.13|4161.13|4161.13|0
1608730600000|2020-12-23 13:36:40|4162.1|4162.1|4162.1|4162.1|4162.1|4162.1|4162.1|4162.1|0
1608730620000|2020-12-23 13:37:00|4160.15|4160.15|4160.15|4160.15|4160.15|4160.15|4160.15|4160.15|0
1608730670000|2020-12-23 13:37:50|4160.04|4160.04|4160.35|4160.35|4160.35|4160.35|4159.88|4159.88|0
1608730700000|2020-12-23 13:38:20|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|4160.45|0
1608730720000|2020-12-23 13:38:40|4163.37|4163.37|4163.37|4163.37|4163.37|4163.37|4163.37|4163.37|0
1608730730000|2020-12-23 13:38:50|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|4162.4|0
1608730740000|2020-12-23 13:39:00|4160.93|4160.93|4160.55|4160.55|4160.93|4160.93|4160.45|4160.45|0
1608730780000|2020-12-23 13:39:40|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|0
1608730790000|2020-12-23 13:39:50|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|4160.54|0
1608730800000|2020-12-23 13:40:00|4159.57|4159.57|4160.06|4160.06|4160.06|4160.06|4159.57|4159.57|0
1608730860000|2020-12-23 13:41:00|4160.22|4160.22|4160.71|4160.71|4161.2|4161.2|4160.22|4160.22|0
1608730900000|2020-12-23 13:41:40|4161.69|4161.69|4161.2|4161.2|4161.69|4161.69|4161.2|4161.2|0
1608730930000|2020-12-23 13:42:10|4161.69|4161.69|4161.69|4161.69|4161.69|4161.69|4161.2|4161.2|0
1608730980000|2020-12-23 13:43:00|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|4161.2|0
1608731000000|2020-12-23 13:43:20|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1608731070000|2020-12-23 13:44:30|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|4162.66|0
1608731150000|2020-12-23 13:45:50|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|4162.17|0
1608731160000|2020-12-23 13:46:00|4163.14|4163.14|4163.14|4163.14|4164.12|4164.12|4163.14|4163.14|0
1608731180000|2020-12-23 13:46:20|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|4163.24|0
1608731210000|2020-12-23 13:46:50|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|4163.47|0
1608731230000|2020-12-23 13:47:10|4164.44|4164.44|4165.41|4165.41|4165.41|4165.41|4164.44|4164.44|0
1608731240000|2020-12-23 13:47:20|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|4164.93|0
1608731280000|2020-12-23 13:48:00|4163.95|4163.95|4163.46|4163.46|4163.95|4163.95|4162.98|4162.98|0
1608731310000|2020-12-23 13:48:30|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|4163.63|0
1608731350000|2020-12-23 13:49:10|4163.52|4163.52|4163.52|4163.52|4163.52|4163.52|4163.52|4163.52|0
1608731380000|2020-12-23 13:49:40|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|4164.49|0
1608731440000|2020-12-23 13:50:40|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|4164.79|0
1608731450000|2020-12-23 13:50:50|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|4164.3|0
1608731470000|2020-12-23 13:51:10|4164.2|4164.2|4164.1|4164.1|4164.2|4164.2|4164.1|4164.1|0
1608731490000|2020-12-23 13:51:30|4164|4164|4164|4164|4164|4164|4164|4164|0
1608731510000|2020-12-23 13:51:50|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|4163.51|0
1608731540000|2020-12-23 13:52:20|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|4163.84|0
1608731570000|2020-12-23 13:52:50|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|4164.01|0
1608731580000|2020-12-23 13:53:00|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|4164.98|0
1608731600000|2020-12-23 13:53:20|4165.31|4165.31|4164.54|4164.54|4165.31|4165.31|4164.54|4164.54|0
1608731610000|2020-12-23 13:53:30|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|4165.03|0
1608731640000|2020-12-23 13:54:00|4164.7|4164.7|4164.87|4164.87|4164.87|4164.87|4164.7|4164.7|0
1608731660000|2020-12-23 13:54:20|4164.38|4164.38|4164.38|4164.38|4164.38|4164.38|4163.89|4163.89|0
1608731680000|2020-12-23 13:54:40|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|4164.27|0
1608731730000|2020-12-23 13:55:30|4163.78|4163.78|4163.94|4163.94|4163.94|4163.94|4163.78|4163.78|0
1608731750000|2020-12-23 13:55:50|4164.11|4164.11|4164.27|4164.27|4164.27|4164.27|4164.11|4164.11|0
1608731760000|2020-12-23 13:56:00|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|4164.44|0
1608731770000|2020-12-23 13:56:10|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|0
1608731780000|2020-12-23 13:56:20|4164.76|4164.76|4165.9|4165.9|4165.9|4165.9|4164.76|4164.76|0
1608731790000|2020-12-23 13:56:30|4165.79|4165.79|4166.11|4166.11|4166.11|4166.11|4165.79|4165.79|0
1608731800000|2020-12-23 13:56:40|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|4166.39|0
1608731820000|2020-12-23 13:57:00|4166.23|4166.23|4165.74|4165.74|4166.23|4166.23|4165.74|4165.74|0
1608731860000|2020-12-23 13:57:40|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|4165.25|0
1608731910000|2020-12-23 13:58:30|4165.74|4165.74|4166.71|4166.71|4166.71|4166.71|4165.74|4165.74|0
1608731930000|2020-12-23 13:58:50|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|4167.69|0
1608731960000|2020-12-23 13:59:20|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|4166.71|0
1608731980000|2020-12-23 13:59:40|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|4166.55|0
1608731990000|2020-12-23 13:59:50|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|4167.52|0
1608732000000|2020-12-23 14:00:00|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|4167.85|0
1608732020000|2020-12-23 14:00:20|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|4166.87|0
1608732030000|2020-12-23 14:00:30|4166.98|4166.98|4167.11|4167.11|4167.11|4167.11|4166.88|4166.88|0
1608732050000|2020-12-23 14:00:50|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|4168.08|0
1608732060000|2020-12-23 14:01:00|4168.57|4168.57|4169.06|4169.06|4169.54|4169.54|4168.57|4168.57|0
1608732100000|2020-12-23 14:01:40|4169.16|4169.16|4169.36|4169.36|4169.36|4169.36|4169.16|4169.16|0
1608732120000|2020-12-23 14:02:00|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|0
1608732130000|2020-12-23 14:02:10|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1608732150000|2020-12-23 14:02:30|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|4168.06|0
1608732160000|2020-12-23 14:02:40|4170.01|4170.01|4170.27|4170.27|4170.27|4170.27|4170.01|4170.01|0
1608732190000|2020-12-23 14:03:10|4170.11|4170.11|4170.33|4170.33|4170.33|4170.33|4170.11|4170.11|0
1608732200000|2020-12-23 14:03:20|4169.84|4169.84|4170.81|4170.81|4170.81|4170.81|4169.84|4169.84|0
1608732210000|2020-12-23 14:03:30|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1608732260000|2020-12-23 14:04:20|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|0
1608732270000|2020-12-23 14:04:30|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|4171.24|0
1608732310000|2020-12-23 14:05:10|4171.73|4171.73|4171.24|4171.24|4171.73|4171.73|4171.24|4171.24|0
1608732370000|2020-12-23 14:06:10|4170.75|4170.75|4170.85|4170.85|4170.85|4170.85|4170.75|4170.75|0
1608732380000|2020-12-23 14:06:20|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|4171.34|0
1608732420000|2020-12-23 14:07:00|4171.56|4171.56|4170.59|4170.59|4171.56|4171.56|4170.59|4170.59|0
1608732430000|2020-12-23 14:07:10|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1608732440000|2020-12-23 14:07:20|4169.77|4169.77|4170.1|4170.1|4170.1|4170.1|4169.77|4169.77|0
1608732450000|2020-12-23 14:07:30|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|4169.13|0
1608732460000|2020-12-23 14:07:40|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1608732480000|2020-12-23 14:08:00|4170.59|4170.59|4170.1|4170.1|4170.59|4170.59|4170.1|4170.1|0
1608732500000|2020-12-23 14:08:20|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|0
1608732510000|2020-12-23 14:08:30|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|0
1608732540000|2020-12-23 14:09:00|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|4169.99|0
1608732560000|2020-12-23 14:09:20|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|4170.15|0
1608732570000|2020-12-23 14:09:30|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|0
1608732590000|2020-12-23 14:09:50|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|4170.92|0
1608732610000|2020-12-23 14:10:10|4171.02|4171.02|4171.14|4171.14|4171.14|4171.14|4171.02|4171.02|0
1608732650000|2020-12-23 14:10:50|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|4171.62|0
1608732670000|2020-12-23 14:11:10|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|4172.6|0
1608732680000|2020-12-23 14:11:20|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|4172.49|0
1608732690000|2020-12-23 14:11:30|4172.97|4172.97|4173.2|4173.2|4173.2|4173.2|4172.97|4172.97|0
1608732760000|2020-12-23 14:12:40|4173.69|4173.69|4175.75|4175.75|4175.75|4175.75|4173.69|4173.69|0
1608732810000|2020-12-23 14:13:30|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|4175.55|0
1608732820000|2020-12-23 14:13:40|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|0
1608732830000|2020-12-23 14:13:50|4175.76|4175.76|4176.74|4176.74|4176.74|4176.74|4175.66|4175.66|0
1608732840000|2020-12-23 14:14:00|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|4176.54|0
1608732850000|2020-12-23 14:14:10|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|4177.52|0
1608732860000|2020-12-23 14:14:20|4177.84|4177.84|4177.77|4177.77|4177.84|4177.84|4177.36|4177.36|0
1608732900000|2020-12-23 14:15:00|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4176.68|4176.68|0
1608732910000|2020-12-23 14:15:10|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|4177.82|0
1608732920000|2020-12-23 14:15:20|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|4177.93|0
1608732930000|2020-12-23 14:15:30|4177.44|4177.44|4177.93|4177.93|4177.93|4177.93|4177.44|4177.44|0
1608732940000|2020-12-23 14:15:40|4177.44|4177.44|4177.93|4177.93|4177.93|4177.93|4177.44|4177.44|0
1608732950000|2020-12-23 14:15:50|4178.04|4178.04|4179.29|4179.29|4179.29|4179.29|4178.04|4178.04|0
1608732970000|2020-12-23 14:16:10|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|0
1608732990000|2020-12-23 14:16:30|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|4178.9|0
1608733000000|2020-12-23 14:16:40|4178.42|4178.42|4178.35|4178.35|4178.42|4178.42|4178.25|4178.25|0
1608733010000|2020-12-23 14:16:50|4178.02|4178.02|4178.19|4178.19|4178.19|4178.19|4178.02|4178.02|0
1608733020000|2020-12-23 14:17:00|4178.29|4178.29|4178.45|4178.45|4178.45|4178.45|4178.29|4178.29|0
1608733030000|2020-12-23 14:17:10|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|4178.65|0
1608733060000|2020-12-23 14:17:40|4178.16|4178.16|4178.98|4178.98|4179.46|4179.46|4178.16|4178.16|0
1608733100000|2020-12-23 14:18:20|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|0
1608733110000|2020-12-23 14:18:30|4178.98|4178.98|4179.14|4179.14|4179.14|4179.14|4178.86|4178.86|0
1608733140000|2020-12-23 14:19:00|4179.03|4179.03|4178.06|4178.06|4179.03|4179.03|4178.06|4178.06|0
1608733170000|2020-12-23 14:19:30|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|4179.03|0
1608733250000|2020-12-23 14:20:50|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|0
1608733260000|2020-12-23 14:21:00|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1608733270000|2020-12-23 14:21:10|4179.11|4179.11|4178.67|4178.67|4179.11|4179.11|4178.67|4178.67|0
1608733280000|2020-12-23 14:21:20|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1608733290000|2020-12-23 14:21:30|4179.16|4179.16|4179.46|4179.46|4179.46|4179.46|4179.16|4179.16|0
1608733300000|2020-12-23 14:21:40|4179.29|4179.29|4179.41|4179.41|4179.41|4179.41|4179.18|4179.18|0
1608733320000|2020-12-23 14:22:00|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|4179.29|0
1608733330000|2020-12-23 14:22:10|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|4179.41|0
1608733360000|2020-12-23 14:22:40|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|4178.92|0
1608733380000|2020-12-23 14:23:00|4179.02|4179.02|4179.35|4179.35|4179.35|4179.35|4179.02|4179.02|0
1608733400000|2020-12-23 14:23:20|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|4179.45|0
1608733420000|2020-12-23 14:23:40|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|4179.55|0
1608733430000|2020-12-23 14:23:50|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|4179.65|0
1608733440000|2020-12-23 14:24:00|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|4179.16|0
1608733450000|2020-12-23 14:24:10|4179.28|4179.28|4179.28|4179.28|4179.39|4179.39|4179.28|4179.28|0
1608733470000|2020-12-23 14:24:30|4179.44|4179.44|4179.66|4179.66|4179.66|4179.66|4179.44|4179.44|0
1608733480000|2020-12-23 14:24:40|4179.76|4179.76|4180.35|4180.35|4180.35|4180.35|4178.89|4178.89|0
1608733500000|2020-12-23 14:25:00|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1608733510000|2020-12-23 14:25:10|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|4179.96|0
1608733520000|2020-12-23 14:25:20|4179.47|4179.47|4178.99|4178.99|4179.47|4179.47|4178.99|4178.99|0
1608733530000|2020-12-23 14:25:30|4178.89|4178.89|4179.37|4179.37|4179.37|4179.37|4178.4|4178.4|0
1608733540000|2020-12-23 14:25:40|4178.88|4178.88|4177.42|4177.42|4178.88|4178.88|4176.93|4176.93|0
1608733550000|2020-12-23 14:25:50|4178.39|4178.39|4178.62|4178.62|4178.62|4178.62|4178.39|4178.39|0
1608733560000|2020-12-23 14:26:00|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|0
1608733570000|2020-12-23 14:26:10|4177.53|4177.53|4177.73|4177.73|4177.73|4177.73|4177.53|4177.53|0
1608733580000|2020-12-23 14:26:20|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1608733590000|2020-12-23 14:26:30|4177.96|4177.96|4180.51|4180.51|4180.51|4180.51|4177.96|4177.96|0
1608733600000|2020-12-23 14:26:40|4180.61|4180.61|4181.09|4181.09|4181.09|4181.09|4180.61|4180.61|0
1608733610000|2020-12-23 14:26:50|4181.21|4181.21|4182.18|4182.18|4182.18|4182.18|4181.21|4181.21|0
1608733620000|2020-12-23 14:27:00|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|4182.34|0
1608733630000|2020-12-23 14:27:10|4182.46|4182.46|4182.16|4182.16|4182.46|4182.46|4182.16|4182.16|0
1608733660000|2020-12-23 14:27:40|4183.13|4183.13|4182.27|4182.27|4183.13|4183.13|4182.16|4182.16|0
1608733670000|2020-12-23 14:27:50|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1608733690000|2020-12-23 14:28:10|4181.41|4181.41|4181.33|4181.33|4181.73|4181.73|4181.33|4181.33|0
1608733700000|2020-12-23 14:28:20|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1608733710000|2020-12-23 14:28:30|4182.51|4182.51|4183|4183|4183.16|4183.16|4182.51|4182.51|0
1608733720000|2020-12-23 14:28:40|4182.67|4182.67|4181.69|4181.69|4182.67|4182.67|4181.69|4181.69|0
1608733730000|2020-12-23 14:28:50|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|4181.59|0
1608733740000|2020-12-23 14:29:00|4182.08|4182.08|4182.67|4182.67|4182.67|4182.67|4182.08|4182.08|0
1608733770000|2020-12-23 14:29:30|4182.84|4182.84|4182.34|4182.34|4183.81|4183.81|4181.86|4181.86|0
1608733780000|2020-12-23 14:29:40|4181.86|4181.86|4182.34|4182.34|4182.34|4182.34|4181.86|4181.86|0
1608733800000|2020-12-23 14:30:00|4181.37|4181.37|4182.53|4182.53|4182.53|4182.53|4181.37|4181.37|0
1608733810000|2020-12-23 14:30:10|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|4183.5|0
1608733830000|2020-12-23 14:30:30|4184.48|4184.48|4184.59|4184.59|4184.59|4184.59|4184.48|4184.48|0
1608733850000|2020-12-23 14:30:50|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|4185.08|0
1608733860000|2020-12-23 14:31:00|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|0
1608733870000|2020-12-23 14:31:10|4185.24|4185.24|4185.99|4185.99|4185.99|4185.99|4185.02|4185.02|0
1608733890000|2020-12-23 14:31:30|4186.48|4186.48|4185.23|4185.23|4186.48|4186.48|4185.23|4185.23|0
1608733900000|2020-12-23 14:31:40|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|4186.2|0
1608733910000|2020-12-23 14:31:50|4187.18|4187.18|4187.29|4187.29|4187.29|4187.29|4187.18|4187.18|0
1608733920000|2020-12-23 14:32:00|4186.32|4186.32|4187.29|4187.29|4187.29|4187.29|4186.32|4186.32|0
1608733930000|2020-12-23 14:32:10|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|4185.82|0
1608733950000|2020-12-23 14:32:30|4185.99|4185.99|4186.15|4186.15|4186.15|4186.15|4185.99|4185.99|0
1608733960000|2020-12-23 14:32:40|4186.04|4186.04|4186.21|4186.21|4186.21|4186.21|4186.04|4186.04|0
1608733980000|2020-12-23 14:33:00|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|4185.23|0
1608733990000|2020-12-23 14:33:10|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|4185.34|0
1608734000000|2020-12-23 14:33:20|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|4186.32|0
1608734030000|2020-12-23 14:33:50|4186.43|4186.43|4184.31|4184.31|4186.43|4186.43|4184.31|4184.31|0
1608734040000|2020-12-23 14:34:00|4184.64|4184.64|4182.69|4182.69|4184.64|4184.64|4182.69|4182.69|0
1608734050000|2020-12-23 14:34:10|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|4182.36|0
1608734060000|2020-12-23 14:34:20|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|4182.56|0
1608734070000|2020-12-23 14:34:30|4182.66|4182.66|4183.25|4183.25|4183.25|4183.25|4182.66|4182.66|0
1608734080000|2020-12-23 14:34:40|4183.14|4183.14|4183.14|4183.14|4183.14|4183.14|4182.65|4182.65|0
1608734090000|2020-12-23 14:34:50|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1608734100000|2020-12-23 14:35:00|4183.14|4183.14|4182.98|4182.98|4183.14|4183.14|4182.98|4182.98|0
1608734120000|2020-12-23 14:35:20|4182|4182|4181.52|4181.52|4182.49|4182.49|4181.52|4181.52|0
1608734130000|2020-12-23 14:35:30|4180.54|4180.54|4180.77|4180.77|4180.77|4180.77|4180.54|4180.54|0
1608734150000|2020-12-23 14:35:50|4180.87|4180.87|4181.58|4181.58|4181.58|4181.58|4180.87|4180.87|0
1608734160000|2020-12-23 14:36:00|4181.69|4181.69|4183.37|4183.37|4183.37|4183.37|4181.69|4181.69|0
1608734170000|2020-12-23 14:36:10|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1608734190000|2020-12-23 14:36:30|4184.5|4184.5|4185.81|4185.81|4185.81|4185.81|4184.5|4184.5|0
1608734200000|2020-12-23 14:36:40|4186.03|4186.03|4186.14|4186.14|4186.14|4186.14|4186.03|4186.03|0
1608734220000|2020-12-23 14:37:00|4186.63|4186.63|4186.3|4186.3|4186.63|4186.63|4186.3|4186.3|0
1608734230000|2020-12-23 14:37:10|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|4185.81|0
1608734250000|2020-12-23 14:37:30|4184.83|4184.83|4184.95|4184.95|4184.95|4184.95|4184.83|4184.83|0
1608734260000|2020-12-23 14:37:40|4184.46|4184.46|4184.57|4184.57|4184.57|4184.57|4184.46|4184.46|0
1608734280000|2020-12-23 14:38:00|4183.59|4183.59|4184.08|4184.08|4184.08|4184.08|4183.59|4183.59|0
1608734290000|2020-12-23 14:38:10|4184.3|4184.3|4184.3|4184.3|4184.3|4184.3|4183.82|4183.82|0
1608734300000|2020-12-23 14:38:20|4185.28|4185.28|4185.77|4185.77|4185.77|4185.77|4184.3|4184.3|0
1608734320000|2020-12-23 14:38:40|4186.26|4186.26|4185.96|4185.96|4186.26|4186.26|4185.96|4185.96|0
1608734330000|2020-12-23 14:38:50|4185.47|4185.47|4185.57|4185.57|4185.57|4185.57|4185.47|4185.47|0
1608734340000|2020-12-23 14:39:00|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|0
1608734350000|2020-12-23 14:39:10|4185.08|4185.08|4185.57|4185.57|4185.57|4185.57|4185.08|4185.08|0
1608734360000|2020-12-23 14:39:20|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1608734370000|2020-12-23 14:39:30|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|4184.49|0
1608734380000|2020-12-23 14:39:40|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|4184.38|0
1608734400000|2020-12-23 14:40:00|4185.84|4185.84|4185.95|4185.95|4185.95|4185.95|4185.84|4185.84|0
1608734460000|2020-12-23 14:41:00|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|4186.05|0
1608734480000|2020-12-23 14:41:20|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|4185.56|0
1608734490000|2020-12-23 14:41:30|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|0
1608734520000|2020-12-23 14:42:00|4184.75|4184.75|4183.78|4183.78|4184.75|4184.75|4183.78|4183.78|0
1608734530000|2020-12-23 14:42:10|4184.75|4184.75|4184.47|4184.47|4184.75|4184.75|4184.47|4184.47|0
1608734550000|2020-12-23 14:42:30|4184.96|4184.96|4184.8|4184.8|4185.29|4185.29|4184.8|4184.8|0
1608734580000|2020-12-23 14:43:00|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|4186.75|0
1608734600000|2020-12-23 14:43:20|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|4186.97|0
1608734610000|2020-12-23 14:43:30|4185.99|4185.99|4185.02|4185.02|4185.99|4185.99|4185.02|4185.02|0
1608734620000|2020-12-23 14:43:40|4184.04|4184.04|4183.93|4183.93|4184.04|4184.04|4183.93|4183.93|0
1608734630000|2020-12-23 14:43:50|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|4184.03|0
1608734640000|2020-12-23 14:44:00|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|4184.14|0
1608734660000|2020-12-23 14:44:20|4184.63|4184.63|4184.47|4184.47|4184.63|4184.63|4184.47|4184.47|0
1608734670000|2020-12-23 14:44:30|4184.63|4184.63|4184.52|4184.52|4184.63|4184.63|4184.52|4184.52|0
1608734680000|2020-12-23 14:44:40|4184.69|4184.69|4184.59|4184.59|4184.69|4184.69|4184.59|4184.59|0
1608734700000|2020-12-23 14:45:00|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|4184.69|0
1608734710000|2020-12-23 14:45:10|4184.2|4184.2|4183.38|4183.38|4184.68|4184.68|4183.38|4183.38|0
1608734720000|2020-12-23 14:45:20|4182.89|4182.89|4184.5|4184.5|4184.5|4184.5|4182.56|4182.56|0
1608734740000|2020-12-23 14:45:40|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|4184.02|0
1608734750000|2020-12-23 14:45:50|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|4183.69|0
1608734760000|2020-12-23 14:46:00|4183.85|4183.85|4184.19|4184.19|4184.19|4184.19|4183.85|4183.85|0
1608734770000|2020-12-23 14:46:10|4185.38|4185.38|4186.36|4186.36|4186.36|4186.36|4185.38|4185.38|0
1608734780000|2020-12-23 14:46:20|4186.16|4186.16|4187.35|4187.35|4187.35|4187.35|4186.16|4186.16|0
1608734790000|2020-12-23 14:46:30|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|4188.32|0
1608734800000|2020-12-23 14:46:40|4190.27|4190.27|4190.75|4190.75|4190.75|4190.75|4189.3|4189.3|0
1608734810000|2020-12-23 14:46:50|4192.69|4192.69|4191.72|4191.72|4192.69|4192.69|4191.72|4191.72|0
1608734820000|2020-12-23 14:47:00|4191.83|4191.83|4190.86|4190.86|4191.83|4191.83|4190.86|4190.86|0
1608734830000|2020-12-23 14:47:10|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|4190.76|0
1608734840000|2020-12-23 14:47:20|4191.73|4191.73|4190.76|4190.76|4191.73|4191.73|4190.76|4190.76|0
1608734850000|2020-12-23 14:47:30|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|4190.27|0
1608734900000|2020-12-23 14:48:20|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|4190.16|0
1608734930000|2020-12-23 14:48:50|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|4190.06|0
1608734940000|2020-12-23 14:49:00|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|4190.17|0
1608734950000|2020-12-23 14:49:10|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|4190.66|0
1608734970000|2020-12-23 14:49:30|4189.68|4189.68|4189.42|4189.42|4189.68|4189.68|4189.19|4189.19|0
1608734980000|2020-12-23 14:49:40|4189.3|4189.3|4186.38|4186.38|4189.3|4189.3|4186.38|4186.38|0
1608734990000|2020-12-23 14:49:50|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|4186.27|0
1608735000000|2020-12-23 14:50:00|4184.81|4184.81|4185.78|4185.78|4185.78|4185.78|4184.81|4184.81|0
1608735010000|2020-12-23 14:50:10|4185.89|4185.89|4185.89|4185.89|4185.89|4185.89|4185.89|4185.89|0
1608735020000|2020-12-23 14:50:20|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|4185.41|0
1608735040000|2020-12-23 14:50:40|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|4185.57|0
1608735050000|2020-12-23 14:50:50|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|0
1608735060000|2020-12-23 14:51:00|4185.47|4185.47|4186.07|4186.07|4186.07|4186.07|4185.09|4185.09|0
1608735080000|2020-12-23 14:51:20|4185.79|4185.79|4185.63|4185.63|4185.79|4185.79|4185.63|4185.63|0
1608735090000|2020-12-23 14:51:30|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|4185.46|0
1608735130000|2020-12-23 14:52:10|4183.52|4183.52|4181.83|4181.83|4183.52|4183.52|4181.83|4181.83|0
1608735140000|2020-12-23 14:52:20|4180.85|4180.85|4179.88|4179.88|4180.85|4180.85|4179.88|4179.88|0
1608735150000|2020-12-23 14:52:30|4180.85|4180.85|4181.51|4181.51|4181.51|4181.51|4180.85|4180.85|0
1608735160000|2020-12-23 14:52:40|4182|4182|4180.04|4180.04|4182|4182|4180.04|4180.04|0
1608735180000|2020-12-23 14:53:00|4181.02|4181.02|4182.48|4182.48|4182.48|4182.48|4181.02|4181.02|0
1608735230000|2020-12-23 14:53:50|4182.38|4182.38|4182.28|4182.28|4182.38|4182.38|4182.28|4182.28|0
1608735240000|2020-12-23 14:54:00|4182.77|4182.77|4181.8|4181.8|4182.77|4182.77|4181.8|4181.8|0
1608735250000|2020-12-23 14:54:10|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|4182.77|0
1608735270000|2020-12-23 14:54:30|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|0
1608735280000|2020-12-23 14:54:40|4184.23|4184.23|4183.26|4183.26|4184.23|4184.23|4183.26|4183.26|0
1608735290000|2020-12-23 14:54:50|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1608735300000|2020-12-23 14:55:00|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1608735310000|2020-12-23 14:55:10|4183.14|4183.14|4182.97|4182.97|4183.14|4183.14|4182.97|4182.97|0
1608735320000|2020-12-23 14:55:20|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|4182.48|0
1608735330000|2020-12-23 14:55:30|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|4181.51|0
1608735340000|2020-12-23 14:55:40|4180.64|4180.64|4180.74|4180.74|4180.74|4180.74|4180.64|4180.64|0
1608735350000|2020-12-23 14:55:50|4181.71|4181.71|4182.04|4182.04|4182.04|4182.04|4181.71|4181.71|0
1608735360000|2020-12-23 14:56:00|4182.53|4182.53|4181.72|4181.72|4182.53|4182.53|4181.55|4181.55|0
1608735370000|2020-12-23 14:56:10|4181.61|4181.61|4181.77|4181.77|4181.77|4181.77|4181.61|4181.61|0
1608735380000|2020-12-23 14:56:20|4181.94|4181.94|4182.43|4182.43|4182.43|4182.43|4181.94|4181.94|0
1608735390000|2020-12-23 14:56:30|4183.41|4183.41|4184.06|4184.06|4184.06|4184.06|4183.41|4183.41|0
1608735400000|2020-12-23 14:56:40|4183.95|4183.95|4183.95|4183.95|4183.95|4183.95|4183.95|4183.95|0
1608735420000|2020-12-23 14:57:00|4184.15|4184.15|4184.53|4184.53|4185.61|4185.61|4184.15|4184.15|0
1608735440000|2020-12-23 14:57:20|4185.5|4185.5|4185.99|4185.99|4186.48|4186.48|4185.5|4185.5|0
1608735450000|2020-12-23 14:57:30|4185.02|4185.02|4183.66|4183.66|4185.02|4185.02|4183.66|4183.66|0
1608735460000|2020-12-23 14:57:40|4184.63|4184.63|4181.7|4181.7|4184.63|4184.63|4181.7|4181.7|0
1608735470000|2020-12-23 14:57:50|4181.22|4181.22|4180.73|4180.73|4181.22|4181.22|4179.75|4179.75|0
1608735480000|2020-12-23 14:58:00|4181.22|4181.22|4183.07|4183.07|4183.07|4183.07|4181.22|4181.22|0
1608735490000|2020-12-23 14:58:10|4182.9|4182.9|4182.64|4182.64|4182.9|4182.9|4182.64|4182.64|0
1608735510000|2020-12-23 14:58:30|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1608735550000|2020-12-23 14:59:10|4184.3|4184.3|4185.28|4185.28|4185.28|4185.28|4184.3|4184.3|0
1608735570000|2020-12-23 14:59:30|4186.25|4186.25|4187.23|4187.23|4187.23|4187.23|4186.25|4186.25|0
1608735580000|2020-12-23 14:59:40|4187.34|4187.34|4188.32|4188.32|4188.32|4188.32|4187.34|4187.34|0
1608735590000|2020-12-23 14:59:50|4187.99|4187.99|4190.33|4190.33|4190.33|4190.33|4187.99|4187.99|0
1608735600000|2020-12-23 15:00:00|4189.35|4189.35|4190.82|4190.82|4190.82|4190.82|4189.35|4189.35|0
1608735610000|2020-12-23 15:00:10|4189.85|4189.85|4191.31|4191.31|4191.31|4191.31|4189.85|4189.85|0
1608735620000|2020-12-23 15:00:20|4193.26|4193.26|4192.81|4192.81|4193.9|4193.9|4191.95|4191.95|0
1608735630000|2020-12-23 15:00:30|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|4193.3|0
1608735640000|2020-12-23 15:00:40|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|4192.97|0
1608735650000|2020-12-23 15:00:50|4192.49|4192.49|4193.13|4193.13|4193.13|4193.13|4192.15|4192.15|0
1608735660000|2020-12-23 15:01:00|4193.29|4193.29|4194.7|4194.7|4194.7|4194.7|4193.29|4193.29|0
1608735670000|2020-12-23 15:01:10|4194.92|4194.92|4195.74|4195.74|4196.12|4196.12|4194.92|4194.92|0
1608735680000|2020-12-23 15:01:20|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|0
1608735710000|2020-12-23 15:01:50|4196.22|4196.22|4193.78|4193.78|4196.22|4196.22|4193.78|4193.78|0
1608735720000|2020-12-23 15:02:00|4193.29|4193.29|4194.69|4194.69|4194.69|4194.69|4193.29|4193.29|0
1608735740000|2020-12-23 15:02:20|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|4195.18|0
1608735770000|2020-12-23 15:02:50|4196.65|4196.65|4197.13|4197.13|4197.62|4197.62|4196.65|4196.65|0
1608735780000|2020-12-23 15:03:00|4197.02|4197.02|4197.99|4197.99|4198.97|4198.97|4197.02|4197.02|0
1608735790000|2020-12-23 15:03:10|4198.97|4198.97|4200.82|4200.82|4200.82|4200.82|4198.97|4198.97|0
1608735800000|2020-12-23 15:03:20|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|4199.84|0
1608735810000|2020-12-23 15:03:30|4201.79|4201.79|4202.44|4202.44|4202.44|4202.44|4201.79|4201.79|0
1608735820000|2020-12-23 15:03:40|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|4202.93|0
1608735830000|2020-12-23 15:03:50|4201.46|4201.46|4201.46|4201.46|4201.46|4201.46|4201.46|4201.46|0
1608735840000|2020-12-23 15:04:00|4201.36|4201.36|4201.85|4201.85|4201.85|4201.85|4201.36|4201.36|0
1608735850000|2020-12-23 15:04:10|4201.36|4201.36|4202.83|4202.83|4202.83|4202.83|4201.36|4201.36|0
1608735870000|2020-12-23 15:04:30|4202.34|4202.34|4202.83|4202.83|4202.83|4202.83|4202.34|4202.34|0
1608735880000|2020-12-23 15:04:40|4201.85|4201.85|4203.8|4203.8|4203.8|4203.8|4201.85|4201.85|0
1608735890000|2020-12-23 15:04:50|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|0
1608735900000|2020-12-23 15:05:00|4203.8|4203.8|4203.96|4203.96|4203.96|4203.96|4203.8|4203.8|0
1608735910000|2020-12-23 15:05:10|4204.94|4204.94|4205.04|4205.04|4205.14|4205.14|4204.94|4204.94|0
1608735920000|2020-12-23 15:05:20|4205.26|4205.26|4204.97|4204.97|4205.26|4205.26|4204.28|4204.28|0
1608735940000|2020-12-23 15:05:40|4204|4204|4204.97|4204.97|4204.97|4204.97|4204|4204|0
1608735950000|2020-12-23 15:05:50|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|4204.87|0
1608735960000|2020-12-23 15:06:00|4205.84|4205.84|4207.31|4207.31|4207.31|4207.31|4205.84|4205.84|0
1608735970000|2020-12-23 15:06:10|4207.64|4207.64|4208.62|4208.62|4208.62|4208.62|4207.64|4207.64|0
1608735980000|2020-12-23 15:06:20|4208.95|4208.95|4210.31|4210.31|4210.31|4210.31|4208.95|4208.95|0
1608735990000|2020-12-23 15:06:30|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|4209.34|0
1608736010000|2020-12-23 15:06:50|4210.31|4210.31|4211.29|4211.29|4211.29|4211.29|4210.31|4210.31|0
1608736020000|2020-12-23 15:07:00|4211.17|4211.17|4211.66|4211.66|4211.66|4211.66|4211.17|4211.17|0
1608736030000|2020-12-23 15:07:10|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|4212.15|0
1608736040000|2020-12-23 15:07:20|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1608736050000|2020-12-23 15:07:30|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|4212.82|0
1608736060000|2020-12-23 15:07:40|4213.8|4213.8|4214.18|4214.18|4214.18|4214.18|4213.8|4213.8|0
1608736070000|2020-12-23 15:07:50|4215.16|4215.16|4214.87|4214.87|4215.36|4215.36|4214.87|4214.87|0
1608736080000|2020-12-23 15:08:00|4214.38|4214.38|4213.89|4213.89|4214.38|4214.38|4213.89|4213.89|0
1608736090000|2020-12-23 15:08:10|4214.38|4214.38|4214.38|4214.38|4214.38|4214.38|4214.38|4214.38|0
1608736100000|2020-12-23 15:08:20|4213.41|4213.41|4213.41|4213.41|4213.57|4213.57|4213.41|4213.41|0
1608736110000|2020-12-23 15:08:30|4214.38|4214.38|4216.17|4216.17|4216.17|4216.17|4214.22|4214.22|0
1608736120000|2020-12-23 15:08:40|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1608736130000|2020-12-23 15:08:50|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|0
1608736140000|2020-12-23 15:09:00|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|4217.24|0
1608736180000|2020-12-23 15:09:40|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|4217.72|0
1608736190000|2020-12-23 15:09:50|4218.21|4218.21|4218.05|4218.05|4218.54|4218.54|4218.05|4218.05|0
1608736200000|2020-12-23 15:10:00|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|4218.22|0
1608736210000|2020-12-23 15:10:10|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|0
1608736220000|2020-12-23 15:10:20|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|0
1608736240000|2020-12-23 15:10:40|4215.51|4215.51|4216.49|4216.49|4216.49|4216.49|4215.51|4215.51|0
1608736270000|2020-12-23 15:11:10|4217.46|4217.46|4216.49|4216.49|4217.46|4217.46|4216.49|4216.49|0
1608736280000|2020-12-23 15:11:20|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|4216.32|0
1608736300000|2020-12-23 15:11:40|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|0
1608736320000|2020-12-23 15:12:00|4216.7|4216.7|4216.92|4216.92|4216.92|4216.92|4216.7|4216.7|0
1608736330000|2020-12-23 15:12:10|4217.03|4217.03|4216.54|4216.54|4217.03|4217.03|4216.54|4216.54|0
1608736340000|2020-12-23 15:12:20|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|4216.66|0
1608736350000|2020-12-23 15:12:30|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|4216.56|0
1608736360000|2020-12-23 15:12:40|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|4216.07|0
1608736370000|2020-12-23 15:12:50|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|4215.9|0
1608736380000|2020-12-23 15:13:00|4216.39|4216.39|4216.28|4216.28|4216.39|4216.39|4216.28|4216.28|0
1608736390000|2020-12-23 15:13:10|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|4215.79|0
1608736400000|2020-12-23 15:13:20|4215.9|4215.9|4216|4216|4216|4216|4215.9|4215.9|0
1608736410000|2020-12-23 15:13:30|4215.84|4215.84|4215.68|4215.68|4215.84|4215.84|4215.68|4215.68|0
1608736430000|2020-12-23 15:13:50|4217.14|4217.14|4216.65|4216.65|4217.14|4217.14|4216.65|4216.65|0
1608736440000|2020-12-23 15:14:00|4217.63|4217.63|4217.14|4217.14|4217.63|4217.63|4217.14|4217.14|0
1608736450000|2020-12-23 15:14:10|4216.16|4216.16|4218.99|4218.99|4218.99|4218.99|4216.16|4216.16|0
1608736460000|2020-12-23 15:14:20|4220.46|4220.46|4221.92|4221.92|4221.92|4221.92|4220.46|4220.46|0
1608736480000|2020-12-23 15:14:40|4222.9|4222.9|4222.41|4222.41|4222.9|4222.9|4222.41|4222.41|0
1608736490000|2020-12-23 15:14:50|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|4222.52|0
1608736500000|2020-12-23 15:15:00|4224.47|4224.47|4224.67|4224.67|4224.67|4224.67|4224.47|4224.47|0
1608736510000|2020-12-23 15:15:10|4225.64|4225.64|4228.19|4228.19|4228.19|4228.19|4225.64|4225.64|0
1608736520000|2020-12-23 15:15:20|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|0
1608736530000|2020-12-23 15:15:30|4226.92|4226.92|4228.38|4228.38|4228.38|4228.38|4226.92|4226.92|0
1608736550000|2020-12-23 15:15:50|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1608736560000|2020-12-23 15:16:00|4227.88|4227.88|4227.07|4227.07|4227.88|4227.88|4227.07|4227.07|0
1608736570000|2020-12-23 15:16:10|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|4228.04|0
1608736590000|2020-12-23 15:16:30|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1608736600000|2020-12-23 15:16:40|4228.48|4228.48|4228.28|4228.28|4228.48|4228.48|4228.28|4228.28|0
1608736610000|2020-12-23 15:16:50|4227.3|4227.3|4225.52|4225.52|4227.3|4227.3|4225.52|4225.52|0
1608736620000|2020-12-23 15:17:00|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|4224.06|0
1608736630000|2020-12-23 15:17:10|4223.86|4223.86|4223.86|4223.86|4223.86|4223.86|4223.86|4223.86|0
1608736650000|2020-12-23 15:17:30|4224.34|4224.34|4224.18|4224.18|4224.34|4224.34|4224.18|4224.18|0
1608736660000|2020-12-23 15:17:40|4224.02|4224.02|4223.85|4223.85|4224.02|4224.02|4223.85|4223.85|0
1608736670000|2020-12-23 15:17:50|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|4224.82|0
1608736680000|2020-12-23 15:18:00|4223.36|4223.36|4222.98|4222.98|4223.36|4223.36|4222.87|4222.87|0
1608736690000|2020-12-23 15:18:10|4221.52|4221.52|4220.16|4220.16|4221.52|4221.52|4220.16|4220.16|0
1608736700000|2020-12-23 15:18:20|4221.13|4221.13|4221.13|4221.13|4221.13|4221.13|4221.13|4221.13|0
1608736710000|2020-12-23 15:18:30|4222.1|4222.1|4223.08|4223.08|4223.08|4223.08|4222.1|4222.1|0
1608736720000|2020-12-23 15:18:40|4223.19|4223.19|4223.3|4223.3|4223.3|4223.3|4223.19|4223.19|0
1608736730000|2020-12-23 15:18:50|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|4222.81|0
1608736750000|2020-12-23 15:19:10|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|0
1608736780000|2020-12-23 15:19:40|4222.44|4222.44|4222.44|4222.44|4222.44|4222.44|4222.44|4222.44|0
1608736790000|2020-12-23 15:19:50|4222.64|4222.64|4222.75|4222.75|4222.75|4222.75|4222.64|4222.64|0
1608736800000|2020-12-23 15:20:00|4223.72|4223.72|4223.92|4223.92|4223.92|4223.92|4223.72|4223.72|0
1608736810000|2020-12-23 15:20:10|4222.95|4222.95|4222.94|4222.94|4223.92|4223.92|4222.94|4222.94|0
1608736820000|2020-12-23 15:20:20|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|0
1608736830000|2020-12-23 15:20:30|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|4223.69|0
1608736840000|2020-12-23 15:20:40|4224.18|4224.18|4224.35|4224.35|4224.35|4224.35|4224.18|4224.18|0
1608736850000|2020-12-23 15:20:50|4223.37|4223.37|4222.4|4222.4|4223.37|4223.37|4222.4|4222.4|0
1608736890000|2020-12-23 15:21:30|4223.37|4223.37|4223.37|4223.37|4223.86|4223.86|4223.37|4223.37|0
1608736910000|2020-12-23 15:21:50|4224.84|4224.84|4225.81|4225.81|4225.81|4225.81|4224.84|4224.84|0
1608736920000|2020-12-23 15:22:00|4225.91|4225.91|4225.81|4225.81|4225.91|4225.91|4225.81|4225.81|0
1608736930000|2020-12-23 15:22:10|4224.84|4224.84|4222.67|4222.67|4224.84|4224.84|4222.67|4222.67|0
1608736940000|2020-12-23 15:22:20|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1608736950000|2020-12-23 15:22:30|4221.7|4221.7|4221.6|4221.6|4221.7|4221.7|4221.6|4221.6|0
1608736970000|2020-12-23 15:22:50|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1608736980000|2020-12-23 15:23:00|4220.4|4220.4|4220.88|4220.88|4220.88|4220.88|4220.4|4220.4|0
1608736990000|2020-12-23 15:23:10|4219.75|4219.75|4217.3|4217.3|4219.75|4219.75|4217.3|4217.3|0
1608737010000|2020-12-23 15:23:30|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1608737020000|2020-12-23 15:23:40|4215.02|4215.02|4217.08|4217.08|4217.08|4217.08|4215.02|4215.02|0
1608737040000|2020-12-23 15:24:00|4218.06|4218.06|4219.15|4219.15|4219.15|4219.15|4218.06|4218.06|0
1608737050000|2020-12-23 15:24:10|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1608737070000|2020-12-23 15:24:30|4219.83|4219.83|4220|4220|4220|4220|4219.83|4219.83|0
1608737080000|2020-12-23 15:24:40|4220.11|4220.11|4219.91|4219.91|4220.11|4220.11|4219.91|4219.91|0
1608737090000|2020-12-23 15:24:50|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|4218.94|0
1608737100000|2020-12-23 15:25:00|4217.96|4217.96|4218.26|4218.26|4218.26|4218.26|4217.96|4217.96|0
1608737110000|2020-12-23 15:25:10|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|4217.28|0
1608737120000|2020-12-23 15:25:20|4216.31|4216.31|4217.38|4217.38|4217.38|4217.38|4216.31|4216.31|0
1608737140000|2020-12-23 15:25:40|4218.85|4218.85|4219.55|4219.55|4219.55|4219.55|4218.57|4218.57|0
1608737150000|2020-12-23 15:25:50|4218.57|4218.57|4219.55|4219.55|4219.55|4219.55|4218.57|4218.57|0
1608737160000|2020-12-23 15:26:00|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|4219.06|0
1608737180000|2020-12-23 15:26:20|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|4218.86|0
1608737190000|2020-12-23 15:26:30|4217.89|4217.89|4216.53|4216.53|4217.89|4217.89|4216.53|4216.53|0
1608737230000|2020-12-23 15:27:10|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|0
1608737240000|2020-12-23 15:27:20|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|4215.71|0
1608737250000|2020-12-23 15:27:30|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|4216.68|0
1608737270000|2020-12-23 15:27:50|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|4217.66|0
1608737280000|2020-12-23 15:28:00|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|4216.69|0
1608737290000|2020-12-23 15:28:10|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|0
1608737300000|2020-12-23 15:28:20|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|4217.01|0
1608737310000|2020-12-23 15:28:30|4216.03|4216.03|4215.54|4215.54|4216.03|4216.03|4215.54|4215.54|0
1608737320000|2020-12-23 15:28:40|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|0
1608737330000|2020-12-23 15:28:50|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|4214.35|0
1608737350000|2020-12-23 15:29:10|4215.32|4215.32|4216.13|4216.13|4216.13|4216.13|4215.16|4215.16|0
1608737400000|2020-12-23 15:30:00|4217.1|4217.1|4216.99|4216.99|4217.1|4217.1|4216.99|4216.99|0
1608737410000|2020-12-23 15:30:10|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1608737450000|2020-12-23 15:30:50|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|0
1608737460000|2020-12-23 15:31:00|4216.83|4216.83|4216.83|4216.83|4216.83|4216.83|4216.83|4216.83|0
1608737480000|2020-12-23 15:31:20|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|0
1608737500000|2020-12-23 15:31:40|4217.61|4217.61|4217.61|4217.61|4217.61|4217.61|4217.51|4217.51|0
1608737510000|2020-12-23 15:31:50|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|4218.1|0
1608737520000|2020-12-23 15:32:00|4218.21|4218.21|4219.29|4219.29|4219.29|4219.29|4218.21|4218.21|0
1608737550000|2020-12-23 15:32:30|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|4219.39|0
1608737560000|2020-12-23 15:32:40|4219.49|4219.49|4219.59|4219.59|4219.59|4219.59|4219.49|4219.49|0
1608737570000|2020-12-23 15:32:50|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|4220.08|0
1608737580000|2020-12-23 15:33:00|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|4221.05|0
1608737590000|2020-12-23 15:33:10|4220.95|4220.95|4220.95|4220.95|4220.95|4220.95|4220.95|4220.95|0
1608737600000|2020-12-23 15:33:20|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|4221.93|0
1608737610000|2020-12-23 15:33:30|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|4222.15|0
1608737630000|2020-12-23 15:33:50|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|4220.69|0
1608737640000|2020-12-23 15:34:00|4220.8|4220.8|4222.1|4222.1|4222.1|4222.1|4220.8|4220.8|0
1608737670000|2020-12-23 15:34:30|4222.59|4222.59|4223.57|4223.57|4223.57|4223.57|4222.59|4222.59|0
1608737680000|2020-12-23 15:34:40|4224.06|4224.06|4224.73|4224.73|4225.03|4225.03|4224.06|4224.06|0
1608737710000|2020-12-23 15:35:10|4225.17|4225.17|4224.69|4224.69|4225.17|4225.17|4224.69|4224.69|0
1608737720000|2020-12-23 15:35:20|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|4225.66|0
1608737730000|2020-12-23 15:35:30|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|0
1608737750000|2020-12-23 15:35:50|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|4225.07|0
1608737760000|2020-12-23 15:36:00|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|0
1608737770000|2020-12-23 15:36:10|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|4224.69|0
1608737780000|2020-12-23 15:36:20|4223.72|4223.72|4222.53|4222.53|4223.72|4223.72|4222.53|4222.53|0
1608737790000|2020-12-23 15:36:30|4222.04|4222.04|4222.26|4222.26|4222.26|4222.26|4222.04|4222.04|0
1608737800000|2020-12-23 15:36:40|4221.86|4221.86|4220.4|4220.4|4221.86|4221.86|4220.4|4220.4|0
1608737820000|2020-12-23 15:37:00|4220.88|4220.88|4221.08|4221.08|4221.08|4221.08|4220.88|4220.88|0
1608737840000|2020-12-23 15:37:20|4222.06|4222.06|4222.16|4222.16|4222.16|4222.16|4222.06|4222.06|0
1608737850000|2020-12-23 15:37:30|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1608737860000|2020-12-23 15:37:40|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1608737880000|2020-12-23 15:38:00|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|4223.13|0
1608737910000|2020-12-23 15:38:30|4224.11|4224.11|4224.66|4224.66|4224.66|4224.66|4224.11|4224.11|0
1608737930000|2020-12-23 15:38:50|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|0
1608737940000|2020-12-23 15:39:00|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1608737960000|2020-12-23 15:39:20|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|4225.64|0
1608737970000|2020-12-23 15:39:30|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1608738000000|2020-12-23 15:40:00|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1608738020000|2020-12-23 15:40:20|4227.75|4227.75|4227.27|4227.27|4227.75|4227.75|4227.27|4227.27|0
1608738030000|2020-12-23 15:40:30|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|4228.24|0
1608738040000|2020-12-23 15:40:40|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|4228.02|0
1608738050000|2020-12-23 15:40:50|4228.99|4228.99|4229.48|4229.48|4229.48|4229.48|4228.99|4228.99|0
1608738060000|2020-12-23 15:41:00|4230.45|4230.45|4229.97|4229.97|4230.94|4230.94|4229.97|4229.97|0
1608738070000|2020-12-23 15:41:10|4230.19|4230.19|4230.14|4230.14|4230.3|4230.3|4230.14|4230.14|0
1608738080000|2020-12-23 15:41:20|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|0
1608738090000|2020-12-23 15:41:30|4230.14|4230.14|4229.71|4229.71|4230.14|4230.14|4229.71|4229.71|0
1608738100000|2020-12-23 15:41:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1608738120000|2020-12-23 15:42:00|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|0
1608738140000|2020-12-23 15:42:20|4229.6|4229.6|4229.49|4229.49|4229.6|4229.6|4229.49|4229.49|0
1608738170000|2020-12-23 15:42:50|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1608738180000|2020-12-23 15:43:00|4229.11|4229.11|4230.09|4230.09|4230.09|4230.09|4229.11|4229.11|0
1608738190000|2020-12-23 15:43:10|4230.57|4230.57|4230.09|4230.09|4231.06|4231.06|4230.09|4230.09|0
1608738200000|2020-12-23 15:43:20|4229.6|4229.6|4229.43|4229.43|4229.6|4229.6|4229.43|4229.43|0
1608738210000|2020-12-23 15:43:30|4229.27|4229.27|4228.94|4228.94|4229.27|4229.27|4228.94|4228.94|0
1608738220000|2020-12-23 15:43:40|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|0
1608738240000|2020-12-23 15:44:00|4228.9|4228.9|4229.07|4229.07|4229.07|4229.07|4228.9|4228.9|0
1608738260000|2020-12-23 15:44:20|4228.97|4228.97|4229.07|4229.07|4229.07|4229.07|4228.97|4228.97|0
1608738290000|2020-12-23 15:44:50|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|4229.56|0
1608738300000|2020-12-23 15:45:00|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|0
1608738310000|2020-12-23 15:45:10|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1608738320000|2020-12-23 15:45:20|4228.72|4228.72|4228.51|4228.51|4228.72|4228.72|4228.44|4228.44|0
1608738330000|2020-12-23 15:45:30|4228.41|4228.41|4226.46|4226.46|4228.41|4228.41|4226.46|4226.46|0
1608738350000|2020-12-23 15:45:50|4226.35|4226.35|4226.46|4226.46|4226.46|4226.46|4226.35|4226.35|0
1608738360000|2020-12-23 15:46:00|4225.49|4225.49|4225.38|4225.38|4225.49|4225.49|4225.38|4225.38|0
1608738370000|2020-12-23 15:46:10|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|0
1608738380000|2020-12-23 15:46:20|4223.91|4223.91|4223.43|4223.43|4224.4|4224.4|4223.43|4223.43|0
1608738390000|2020-12-23 15:46:30|4221.96|4221.96|4220.99|4220.99|4221.96|4221.96|4220.99|4220.99|0
1608738410000|2020-12-23 15:46:50|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1608738440000|2020-12-23 15:47:20|4221.32|4221.32|4221.43|4221.43|4221.43|4221.43|4221.32|4221.32|0
1608738450000|2020-12-23 15:47:30|4220.94|4220.94|4220.94|4220.94|4220.94|4220.94|4220.94|4220.94|0
1608738470000|2020-12-23 15:47:50|4221.1|4221.1|4221.38|4221.38|4221.38|4221.38|4221.1|4221.1|0
1608738480000|2020-12-23 15:48:00|4221.49|4221.49|4221.98|4221.98|4221.98|4221.98|4221.49|4221.49|0
1608738490000|2020-12-23 15:48:10|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|4222.95|0
1608738500000|2020-12-23 15:48:20|4222.46|4222.46|4223.44|4223.44|4223.44|4223.44|4222.46|4222.46|0
1608738510000|2020-12-23 15:48:30|4223.6|4223.6|4223.22|4223.22|4223.6|4223.6|4223.11|4223.11|0
1608738520000|2020-12-23 15:48:40|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|4223.34|0
1608738530000|2020-12-23 15:48:50|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|0
1608738540000|2020-12-23 15:49:00|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|0
1608738560000|2020-12-23 15:49:20|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|0
1608738580000|2020-12-23 15:49:40|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|4223.44|0
1608738590000|2020-12-23 15:49:50|4222.95|4222.95|4222.95|4222.95|4223.05|4223.05|4222.95|4222.95|0
1608738600000|2020-12-23 15:50:00|4222.73|4222.73|4221.22|4221.22|4222.84|4222.84|4221.22|4221.22|0
1608738610000|2020-12-23 15:50:10|4220.13|4220.13|4220.02|4220.02|4220.13|4220.13|4220.02|4220.02|0
1608738620000|2020-12-23 15:50:20|4220.13|4220.13|4220.24|4220.24|4220.24|4220.24|4220.13|4220.13|0
1608738630000|2020-12-23 15:50:30|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|0
1608738640000|2020-12-23 15:50:40|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|0
1608738660000|2020-12-23 15:51:00|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|4219.1|0
1608738670000|2020-12-23 15:51:10|4219.55|4219.55|4219.06|4219.06|4219.55|4219.55|4219.06|4219.06|0
1608738690000|2020-12-23 15:51:30|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|0
1608738700000|2020-12-23 15:51:40|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|4218.25|0
1608738710000|2020-12-23 15:51:50|4218.03|4218.03|4218.4|4218.4|4218.4|4218.4|4217.91|4217.91|0
1608738720000|2020-12-23 15:52:00|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1608738770000|2020-12-23 15:52:50|4218.41|4218.41|4217.81|4217.81|4218.41|4218.41|4217.81|4217.81|0
1608738790000|2020-12-23 15:53:10|4217.91|4217.91|4217.71|4217.71|4217.91|4217.91|4217.71|4217.71|0
1608738800000|2020-12-23 15:53:20|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|4219.17|0
1608738820000|2020-12-23 15:53:40|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|0
1608738840000|2020-12-23 15:54:00|4218.91|4218.91|4219.13|4219.13|4219.13|4219.13|4218.91|4218.91|0
1608738860000|2020-12-23 15:54:20|4218.64|4218.64|4218.58|4218.58|4218.74|4218.74|4218.58|4218.58|0
1608738870000|2020-12-23 15:54:30|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|4218.09|0
1608738900000|2020-12-23 15:55:00|4218.58|4218.58|4219.55|4219.55|4219.55|4219.55|4218.58|4218.58|0
1608738920000|2020-12-23 15:55:20|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|0
1608738930000|2020-12-23 15:55:30|4219.43|4219.43|4219.43|4219.43|4219.43|4219.43|4219.43|4219.43|0
1608738940000|2020-12-23 15:55:40|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1608738960000|2020-12-23 15:56:00|4219.2|4219.2|4219.32|4219.32|4219.32|4219.32|4219.2|4219.2|0
1608739000000|2020-12-23 15:56:40|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|4218.34|0
1608739010000|2020-12-23 15:56:50|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1608739020000|2020-12-23 15:57:00|4219.2|4219.2|4219.3|4219.3|4219.3|4219.3|4219.2|4219.2|0
1608739030000|2020-12-23 15:57:10|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1608739050000|2020-12-23 15:57:30|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|4220.38|0
1608739060000|2020-12-23 15:57:40|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|0
1608739080000|2020-12-23 15:58:00|4220.44|4220.44|4221.52|4221.52|4221.52|4221.52|4220.44|4220.44|0
1608739100000|2020-12-23 15:58:20|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|0
1608739140000|2020-12-23 15:59:00|4223.47|4223.47|4223.57|4223.57|4223.57|4223.57|4223.47|4223.47|0
1608739190000|2020-12-23 15:59:50|4224.55|4224.55|4224.44|4224.44|4224.55|4224.55|4224.44|4224.44|0
1608739200000|2020-12-23 16:00:00|4224.54|4224.54|4223.89|4223.89|4224.54|4224.54|4223.56|4223.56|0
1608739230000|2020-12-23 16:00:30|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|4224.86|0
1608739250000|2020-12-23 16:00:50|4223.89|4223.89|4223.4|4223.4|4223.89|4223.89|4223.4|4223.4|0
1608739290000|2020-12-23 16:01:30|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|4223.29|0
1608739310000|2020-12-23 16:01:50|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|0
1608739320000|2020-12-23 16:02:00|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.61|4223.61|0
1608739340000|2020-12-23 16:02:20|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|4224.26|0
1608739350000|2020-12-23 16:02:30|4224.75|4224.75|4225.24|4225.24|4225.24|4225.24|4224.75|4224.75|0
1608739360000|2020-12-23 16:02:40|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4223.99|4223.99|0
1608739370000|2020-12-23 16:02:50|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1608739380000|2020-12-23 16:03:00|4223.18|4223.18|4222.69|4222.69|4223.18|4223.18|4222.69|4222.69|0
1608739390000|2020-12-23 16:03:10|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|0
1608739400000|2020-12-23 16:03:20|4223.78|4223.78|4224.26|4224.26|4224.26|4224.26|4223.78|4223.78|0
1608739420000|2020-12-23 16:03:40|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1608739430000|2020-12-23 16:03:50|4223.89|4223.89|4224.05|4224.05|4224.05|4224.05|4223.89|4223.89|0
1608739440000|2020-12-23 16:04:00|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|0
1608739460000|2020-12-23 16:04:20|4225.14|4225.14|4224.65|4224.65|4225.14|4225.14|4224.65|4224.65|0
1608739470000|2020-12-23 16:04:30|4224.16|4224.16|4224.65|4224.65|4224.65|4224.65|4224.16|4224.16|0
1608739480000|2020-12-23 16:04:40|4224.75|4224.75|4223.39|4223.39|4224.75|4224.75|4223.39|4223.39|0
1608739490000|2020-12-23 16:04:50|4223.27|4223.27|4223.16|4223.16|4223.27|4223.27|4223.16|4223.16|0
1608739500000|2020-12-23 16:05:00|4224.14|4224.14|4224.25|4224.25|4224.25|4224.25|4224.14|4224.14|0
1608739510000|2020-12-23 16:05:10|4223.76|4223.76|4223.86|4223.86|4224.73|4224.73|4223.6|4223.6|0
1608739530000|2020-12-23 16:05:30|4224.35|4224.35|4225.32|4225.32|4225.32|4225.32|4224.35|4224.35|0
1608739540000|2020-12-23 16:05:40|4224.35|4224.35|4225.32|4225.32|4225.32|4225.32|4224.35|4224.35|0
1608739570000|2020-12-23 16:06:10|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|0
1608739610000|2020-12-23 16:06:50|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|4226.78|0
1608739620000|2020-12-23 16:07:00|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|4225.81|0
1608739630000|2020-12-23 16:07:10|4226.3|4226.3|4227.76|4227.76|4227.86|4227.86|4226.3|4226.3|0
1608739640000|2020-12-23 16:07:20|4228.73|4228.73|4229.82|4229.82|4229.82|4229.82|4228.73|4228.73|0
1608739650000|2020-12-23 16:07:30|4229.49|4229.49|4228.85|4228.85|4229.82|4229.82|4228.85|4228.85|0
1608739660000|2020-12-23 16:07:40|4229.82|4229.82|4230.02|4230.02|4230.02|4230.02|4229.82|4229.82|0
1608739680000|2020-12-23 16:08:00|4230.51|4230.51|4227.97|4227.97|4230.51|4230.51|4227.97|4227.97|0
1608739690000|2020-12-23 16:08:10|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|4227.86|0
1608739720000|2020-12-23 16:08:40|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|4228.84|0
1608739730000|2020-12-23 16:08:50|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|0
1608739740000|2020-12-23 16:09:00|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|4229.71|0
1608739760000|2020-12-23 16:09:20|4230.2|4230.2|4229.23|4229.23|4230.2|4230.2|4229.23|4229.23|0
1608739770000|2020-12-23 16:09:30|4229.13|4229.13|4227.77|4227.77|4229.13|4229.13|4227.77|4227.77|0
1608739790000|2020-12-23 16:09:50|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1608739800000|2020-12-23 16:10:00|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|0
1608739810000|2020-12-23 16:10:10|4224.85|4224.85|4224.65|4224.65|4224.85|4224.85|4224.65|4224.65|0
1608739820000|2020-12-23 16:10:20|4223.67|4223.67|4223.39|4223.39|4223.87|4223.87|4223.39|4223.39|0
1608739830000|2020-12-23 16:10:30|4224.36|4224.36|4224.15|4224.15|4224.36|4224.36|4224.15|4224.15|0
1608739840000|2020-12-23 16:10:40|4224.26|4224.26|4224.75|4224.75|4224.75|4224.75|4224.26|4224.26|0
1608739870000|2020-12-23 16:11:10|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|4224.85|0
1608739880000|2020-12-23 16:11:20|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|4225.82|0
1608739890000|2020-12-23 16:11:30|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|4226.79|0
1608739900000|2020-12-23 16:11:40|4226.91|4226.91|4226.91|4226.91|4226.91|4226.91|4226.79|4226.79|0
1608739910000|2020-12-23 16:11:50|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1608739920000|2020-12-23 16:12:00|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|4228.85|0
1608739930000|2020-12-23 16:12:10|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|0
1608739960000|2020-12-23 16:12:40|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|0
1608739970000|2020-12-23 16:12:50|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|4229.82|0
1608739980000|2020-12-23 16:13:00|4230.96|4230.96|4231.29|4231.29|4231.29|4231.29|4230.96|4230.96|0
1608739990000|2020-12-23 16:13:10|4230.32|4230.32|4231.43|4231.43|4231.43|4231.43|4230.15|4230.15|0
1608740010000|2020-12-23 16:13:30|4232.4|4232.4|4231.43|4231.43|4232.4|4232.4|4231.43|4231.43|0
1608740020000|2020-12-23 16:13:40|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1608740030000|2020-12-23 16:13:50|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|4232.5|0
1608740040000|2020-12-23 16:14:00|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1608740050000|2020-12-23 16:14:10|4233.1|4233.1|4234.18|4234.18|4234.18|4234.18|4233.1|4233.1|0
1608740060000|2020-12-23 16:14:20|4234.35|4234.35|4234.45|4234.45|4234.45|4234.45|4234.35|4234.35|0
1608740070000|2020-12-23 16:14:30|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|4233.47|0
1608740090000|2020-12-23 16:14:50|4233.96|4233.96|4233.47|4233.47|4233.96|4233.96|4233.47|4233.47|0
1608740100000|2020-12-23 16:15:00|4233.96|4233.96|4233.85|4233.85|4233.96|4233.96|4232.99|4232.99|0
1608740110000|2020-12-23 16:15:10|4233.69|4233.69|4234.06|4234.06|4234.06|4234.06|4233.69|4233.69|0
1608740120000|2020-12-23 16:15:20|4234.16|4234.16|4233.94|4233.94|4234.16|4234.16|4233.94|4233.94|0
1608740130000|2020-12-23 16:15:30|4233.45|4233.45|4233.05|4233.05|4233.45|4233.45|4233.05|4233.05|0
1608740140000|2020-12-23 16:15:40|4232.95|4232.95|4232.85|4232.85|4232.95|4232.95|4232.85|4232.85|0
1608740150000|2020-12-23 16:15:50|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|4232.75|0
1608740160000|2020-12-23 16:16:00|4232.86|4232.86|4231.89|4231.89|4233.35|4233.35|4231.89|4231.89|0
1608740170000|2020-12-23 16:16:10|4232.09|4232.09|4233.17|4233.17|4233.66|4233.66|4232.09|4232.09|0
1608740180000|2020-12-23 16:16:20|4233.66|4233.66|4233.77|4233.77|4233.77|4233.77|4233.66|4233.66|0
1608740190000|2020-12-23 16:16:30|4233.17|4233.17|4232.69|4232.69|4233.17|4233.17|4232.69|4232.69|0
1608740210000|2020-12-23 16:16:50|4232.49|4232.49|4232.87|4232.87|4232.97|4232.97|4232.49|4232.49|0
1608740220000|2020-12-23 16:17:00|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|4232.39|0
1608740240000|2020-12-23 16:17:20|4232.87|4232.87|4233.85|4233.85|4233.85|4233.85|4232.87|4232.87|0
1608740260000|2020-12-23 16:17:40|4233.73|4233.73|4233.4|4233.4|4233.73|4233.73|4233.4|4233.4|0
1608740270000|2020-12-23 16:17:50|4234.37|4234.37|4233.4|4233.4|4234.37|4234.37|4233.4|4233.4|0
1608740280000|2020-12-23 16:18:00|4233.51|4233.51|4233.4|4233.4|4233.51|4233.51|4233.4|4233.4|0
1608740290000|2020-12-23 16:18:10|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1608740300000|2020-12-23 16:18:20|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|4234.49|0
1608740310000|2020-12-23 16:18:30|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|4234.6|0
1608740320000|2020-12-23 16:18:40|4234.11|4234.11|4235.25|4235.25|4235.25|4235.25|4234.11|4234.11|0
1608740330000|2020-12-23 16:18:50|4235.35|4235.35|4235.46|4235.46|4235.46|4235.46|4235.35|4235.35|0
1608740340000|2020-12-23 16:19:00|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|4235.36|0
1608740370000|2020-12-23 16:19:30|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1608740380000|2020-12-23 16:19:40|4236.5|4236.5|4237.31|4237.31|4237.31|4237.31|4236.33|4236.33|0
1608740390000|2020-12-23 16:19:50|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|4237.79|0
1608740400000|2020-12-23 16:20:00|4236.82|4236.82|4236.12|4236.12|4237.1|4237.1|4236.12|4236.12|0
1608740410000|2020-12-23 16:20:10|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|4236.22|0
1608740430000|2020-12-23 16:20:30|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|4236.39|0
1608740440000|2020-12-23 16:20:40|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|4236.5|0
1608740450000|2020-12-23 16:20:50|4236.01|4236.01|4235.9|4235.9|4236.01|4236.01|4235.9|4235.9|0
1608740460000|2020-12-23 16:21:00|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|4235.8|0
1608740470000|2020-12-23 16:21:10|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|4236.88|0
1608740490000|2020-12-23 16:21:30|4237.86|4237.86|4239.32|4239.32|4239.32|4239.32|4237.86|4237.86|0
1608740500000|2020-12-23 16:21:40|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|0
1608740510000|2020-12-23 16:21:50|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|4239.32|0
1608740530000|2020-12-23 16:22:10|4238.35|4238.35|4239.32|4239.32|4239.32|4239.32|4238.35|4238.35|0
1608740550000|2020-12-23 16:22:30|4238.83|4238.83|4238.35|4238.35|4238.83|4238.83|4238.35|4238.35|0
1608740560000|2020-12-23 16:22:40|4238.46|4238.46|4239.43|4239.43|4239.43|4239.43|4238.46|4238.46|0
1608740590000|2020-12-23 16:23:10|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|4238.94|0
1608740600000|2020-12-23 16:23:20|4239.43|4239.43|4239.54|4239.54|4239.54|4239.54|4239.43|4239.43|0
1608740620000|2020-12-23 16:23:40|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|4239.71|0
1608740660000|2020-12-23 16:24:20|4240.68|4240.68|4239.71|4239.71|4240.68|4240.68|4239.71|4239.71|0
1608740670000|2020-12-23 16:24:30|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1608740690000|2020-12-23 16:24:50|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|0
1608740700000|2020-12-23 16:25:00|4240.19|4240.19|4239.71|4239.71|4240.68|4240.68|4239.71|4239.71|0
1608740710000|2020-12-23 16:25:10|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|4240.68|0
1608740720000|2020-12-23 16:25:20|4240.19|4240.19|4240.52|4240.52|4240.68|4240.68|4240.19|4240.19|0
1608740730000|2020-12-23 16:25:30|4241.01|4241.01|4241.12|4241.12|4241.12|4241.12|4241.01|4241.01|0
1608740740000|2020-12-23 16:25:40|4241.28|4241.28|4240.63|4240.63|4241.28|4241.28|4240.63|4240.63|0
1608740750000|2020-12-23 16:25:50|4240.79|4240.79|4241.28|4241.28|4241.28|4241.28|4240.79|4240.79|0
1608740760000|2020-12-23 16:26:00|4242.26|4242.26|4241.39|4241.39|4242.37|4242.37|4241.39|4241.39|0
1608740770000|2020-12-23 16:26:10|4241.49|4241.49|4242.47|4242.47|4242.47|4242.47|4241.49|4241.49|0
1608740780000|2020-12-23 16:26:20|4241.49|4241.49|4241.01|4241.01|4241.49|4241.49|4241.01|4241.01|0
1608740790000|2020-12-23 16:26:30|4241.98|4241.98|4241.98|4241.98|4241.98|4241.98|4241.98|4241.98|0
1608740800000|2020-12-23 16:26:40|4241.49|4241.49|4242.47|4242.47|4242.47|4242.47|4241.49|4241.49|0
1608740810000|2020-12-23 16:26:50|4241.98|4241.98|4242.36|4242.36|4242.85|4242.85|4241.88|4241.88|0
1608740820000|2020-12-23 16:27:00|4242.85|4242.85|4242.69|4242.69|4242.85|4242.85|4242.69|4242.69|0
1608740840000|2020-12-23 16:27:20|4241.72|4241.72|4242.85|4242.85|4242.85|4242.85|4241.72|4241.72|0
1608740850000|2020-12-23 16:27:30|4242.36|4242.36|4242.36|4242.36|4243.34|4243.34|4242.36|4242.36|0
1608740880000|2020-12-23 16:28:00|4242.48|4242.48|4242.96|4242.96|4243.45|4243.45|4242.48|4242.48|0
1608740890000|2020-12-23 16:28:10|4243.06|4243.06|4241.98|4241.98|4243.06|4243.06|4241.98|4241.98|0
1608740910000|2020-12-23 16:28:30|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|0
1608740940000|2020-12-23 16:29:00|4243.11|4243.11|4244.57|4244.57|4245.66|4245.66|4243.11|4243.11|0
1608740950000|2020-12-23 16:29:10|4243.6|4243.6|4243.27|4243.27|4243.6|4243.6|4243.27|4243.27|0
1608740960000|2020-12-23 16:29:20|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|0
1608740970000|2020-12-23 16:29:30|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|4243.54|0
1608740980000|2020-12-23 16:29:40|4242.56|4242.56|4240.82|4240.82|4242.56|4242.56|4239.35|4239.35|0
1608740990000|2020-12-23 16:29:50|4241.04|4241.04|4239.91|4239.91|4241.37|4241.37|4239.42|4239.42|0
1608797730000|2020-12-24 08:15:30|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|4258.97|0
1608797760000|2020-12-24 08:16:00|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|4259.95|0
1608797770000|2020-12-24 08:16:10|4261.9|4261.9|4259.78|4259.78|4262.87|4262.87|4259.45|4259.45|0
1608797780000|2020-12-24 08:16:20|4259.62|4259.62|4259.45|4259.45|4259.62|4259.62|4259.45|4259.45|0
1608797800000|2020-12-24 08:16:40|4259.95|4259.95|4258.97|4258.97|4259.95|4259.95|4258.97|4258.97|0
1608797810000|2020-12-24 08:16:50|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|4259.3|0
1608797820000|2020-12-24 08:17:00|4260.28|4260.28|4256.96|4256.96|4260.38|4260.38|4256.96|4256.96|0
1608797850000|2020-12-24 08:17:30|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|4259.89|0
1608797870000|2020-12-24 08:17:50|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|4260.29|0
1608797890000|2020-12-24 08:18:10|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1608797900000|2020-12-24 08:18:20|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|4263.71|0
1608797920000|2020-12-24 08:18:40|4263.41|4263.41|4264.39|4264.39|4264.39|4264.39|4263.41|4263.41|0
1608797930000|2020-12-24 08:18:50|4264.87|4264.87|4265.59|4265.59|4265.59|4265.59|4264.87|4264.87|0
1608797940000|2020-12-24 08:19:00|4266.56|4266.56|4266.19|4266.19|4266.89|4266.89|4266.19|4266.19|0
1608797950000|2020-12-24 08:19:10|4267.55|4267.55|4266.74|4266.74|4267.55|4267.55|4266.58|4266.58|0
1608797970000|2020-12-24 08:19:30|4265.84|4265.84|4265.54|4265.54|4265.84|4265.84|4265.54|4265.54|0
1608797980000|2020-12-24 08:19:40|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|4266.03|0
1608798000000|2020-12-24 08:20:00|4267.98|4267.98|4271.73|4271.73|4271.73|4271.73|4267.98|4267.98|0
1608798010000|2020-12-24 08:20:10|4271.9|4271.9|4272.6|4272.6|4272.6|4272.6|4271.9|4271.9|0
1608798020000|2020-12-24 08:20:20|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|4272.27|0
1608798060000|2020-12-24 08:21:00|4269.83|4269.83|4269.34|4269.34|4269.83|4269.83|4269.34|4269.34|0
1608798070000|2020-12-24 08:21:10|4267.39|4267.39|4268.14|4268.14|4268.14|4268.14|4267.17|4267.17|0
1608798080000|2020-12-24 08:21:20|4267.92|4267.92|4267.81|4267.81|4267.92|4267.92|4267.81|4267.81|0
1608798090000|2020-12-24 08:21:30|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|4267.92|0
1608798110000|2020-12-24 08:21:50|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1608798120000|2020-12-24 08:22:00|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|4266.45|0
1608798150000|2020-12-24 08:22:30|4267.43|4267.43|4267.43|4267.43|4268.4|4268.4|4267.43|4267.43|0
1608798160000|2020-12-24 08:22:40|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|4269.38|0
1608798170000|2020-12-24 08:22:50|4271.33|4271.33|4271.82|4271.82|4271.82|4271.82|4271.33|4271.33|0
1608798190000|2020-12-24 08:23:10|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|0
1608798230000|2020-12-24 08:23:50|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|4271.82|0
1608798240000|2020-12-24 08:24:00|4272.04|4272.04|4271.55|4271.55|4272.04|4272.04|4271.55|4271.55|0
1608798250000|2020-12-24 08:24:10|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|4270.58|0
1608798270000|2020-12-24 08:24:30|4271.02|4271.02|4272|4272|4272|4272|4271.02|4271.02|0
1608798280000|2020-12-24 08:24:40|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|4271.02|0
1608798310000|2020-12-24 08:25:10|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1608798330000|2020-12-24 08:25:30|4268.75|4268.75|4268.26|4268.26|4268.75|4268.75|4268.26|4268.26|0
1608798370000|2020-12-24 08:26:10|4269.23|4269.23|4269.72|4269.72|4269.72|4269.72|4269.23|4269.23|0
1608798400000|2020-12-24 08:26:40|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|4272.65|0
1608798430000|2020-12-24 08:27:10|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|0
1608798440000|2020-12-24 08:27:20|4272.81|4272.81|4271.83|4271.83|4272.81|4272.81|4271.83|4271.83|0
1608798460000|2020-12-24 08:27:40|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|4273.3|0
1608798470000|2020-12-24 08:27:50|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|0
1608798520000|2020-12-24 08:28:40|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|4273.67|0
1608798530000|2020-12-24 08:28:50|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|4272.7|0
1608798550000|2020-12-24 08:29:10|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|0
1608798560000|2020-12-24 08:29:20|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|4272.24|0
1608798600000|2020-12-24 08:30:00|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|4272.91|0
1608798610000|2020-12-24 08:30:10|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|4272.8|0
1608798630000|2020-12-24 08:30:30|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|0
1608798680000|2020-12-24 08:31:20|4272.57|4272.57|4271.57|4271.57|4272.57|4272.57|4271.4|4271.4|0
1608798690000|2020-12-24 08:31:30|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1608798710000|2020-12-24 08:31:50|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|4272.87|0
1608798720000|2020-12-24 08:32:00|4272.37|4272.37|4271.79|4271.79|4272.37|4272.37|4271.79|4271.79|0
1608798730000|2020-12-24 08:32:10|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|4270.81|0
1608798740000|2020-12-24 08:32:20|4270.93|4270.93|4271.53|4271.53|4271.53|4271.53|4270.93|4270.93|0
1608798760000|2020-12-24 08:32:40|4273.97|4273.97|4273.48|4273.48|4273.97|4273.97|4273.48|4273.48|0
1608798770000|2020-12-24 08:32:50|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|0
1608798810000|2020-12-24 08:33:30|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|4274.68|0
1608798820000|2020-12-24 08:33:40|4273.71|4273.71|4274.57|4274.57|4274.68|4274.68|4273.71|4273.71|0
1608798850000|2020-12-24 08:34:10|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|4274.08|0
1608798900000|2020-12-24 08:35:00|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|4275.06|0
1608798920000|2020-12-24 08:35:20|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|4275.55|0
1608798930000|2020-12-24 08:35:30|4275.35|4275.35|4276.32|4276.32|4276.32|4276.32|4275.35|4275.35|0
1608798940000|2020-12-24 08:35:40|4275.66|4275.66|4275.18|4275.18|4275.66|4275.66|4275.18|4275.18|0
1608798960000|2020-12-24 08:36:00|4275.29|4275.29|4275.4|4275.4|4275.4|4275.4|4275.29|4275.29|0
1608798990000|2020-12-24 08:36:30|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1608799000000|2020-12-24 08:36:40|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|4276.48|0
1608799010000|2020-12-24 08:36:50|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|0
1608799020000|2020-12-24 08:37:00|4276|4276|4276.11|4276.11|4276.11|4276.11|4276|4276|0
1608799030000|2020-12-24 08:37:10|4276|4276|4276|4276|4276|4276|4276|4276|0
1608799060000|2020-12-24 08:37:40|4275.51|4275.51|4275.29|4275.29|4275.51|4275.51|4275.29|4275.29|0
1608799080000|2020-12-24 08:38:00|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|4275.18|0
1608799100000|2020-12-24 08:38:20|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|0
1608799130000|2020-12-24 08:38:50|4277.61|4277.61|4278.44|4278.44|4278.44|4278.44|4277.12|4277.12|0
1608799150000|2020-12-24 08:39:10|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|0
1608799160000|2020-12-24 08:39:20|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|4278.82|0
1608799190000|2020-12-24 08:39:50|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|0
1608799200000|2020-12-24 08:40:00|4279.32|4279.32|4280.29|4280.29|4280.29|4280.29|4279.32|4279.32|0
1608799270000|2020-12-24 08:41:10|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|4281.26|0
1608799280000|2020-12-24 08:41:20|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|4281.56|0
1608799290000|2020-12-24 08:41:30|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|4281.66|0
1608799300000|2020-12-24 08:41:40|4281.76|4281.76|4282.65|4282.65|4282.65|4282.65|4281.76|4281.76|0
1608799310000|2020-12-24 08:41:50|4283.62|4283.62|4282.65|4282.65|4283.62|4283.62|4282.65|4282.65|0
1608799370000|2020-12-24 08:42:50|4282.55|4282.55|4284.99|4284.99|4284.99|4284.99|4282.55|4282.55|0
1608799450000|2020-12-24 08:44:10|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|4285.48|0
1608799460000|2020-12-24 08:44:20|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|0
1608799470000|2020-12-24 08:44:30|4283.53|4283.53|4282.49|4282.49|4283.53|4283.53|4282.49|4282.49|0
1608799480000|2020-12-24 08:44:40|4282.19|4282.19|4282.49|4282.49|4282.49|4282.49|4282.19|4282.19|0
1608799490000|2020-12-24 08:44:50|4282.27|4282.27|4282.16|4282.16|4282.27|4282.27|4282.16|4282.16|0
1608799500000|2020-12-24 08:45:00|4282.27|4282.27|4282.38|4282.38|4282.38|4282.38|4282.27|4282.27|0
1608799510000|2020-12-24 08:45:10|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|4282.27|0
1608799560000|2020-12-24 08:46:00|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|4281.97|0
1608799630000|2020-12-24 08:47:10|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|4282.46|0
1608799640000|2020-12-24 08:47:20|4281.85|4281.85|4281.53|4281.53|4281.85|4281.85|4281.53|4281.53|0
1608799650000|2020-12-24 08:47:30|4281.04|4281.04|4284.25|4284.25|4284.25|4284.25|4281.04|4281.04|0
1608799660000|2020-12-24 08:47:40|4284.09|4284.09|4283.6|4283.6|4284.58|4284.58|4283.6|4283.6|0
1608799680000|2020-12-24 08:48:00|4283.9|4283.9|4282.92|4282.92|4283.9|4283.9|4282.92|4282.92|0
1608799690000|2020-12-24 08:48:10|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|4281.95|0
1608799710000|2020-12-24 08:48:30|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1608799750000|2020-12-24 08:49:10|4281.09|4281.09|4280.22|4280.22|4281.09|4281.09|4280.11|4280.11|0
1608799760000|2020-12-24 08:49:20|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|4277.78|0
1608799780000|2020-12-24 08:49:40|4277.48|4277.48|4278.46|4278.46|4278.46|4278.46|4277.48|4277.48|0
1608799800000|2020-12-24 08:50:00|4278.68|4278.68|4278.79|4278.79|4278.79|4278.79|4278.68|4278.68|0
1608799850000|2020-12-24 08:50:50|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|4278.9|0
1608799900000|2020-12-24 08:51:40|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1608799920000|2020-12-24 08:52:00|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|4279.76|0
1608799930000|2020-12-24 08:52:10|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|4278.79|0
1608799960000|2020-12-24 08:52:40|4278.59|4278.59|4278.1|4278.1|4278.59|4278.59|4278.1|4278.1|0
1608800020000|2020-12-24 08:53:40|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|4279.07|0
1608800030000|2020-12-24 08:53:50|4279.56|4279.56|4281.02|4281.02|4281.02|4281.02|4279.56|4279.56|0
1608800190000|2020-12-24 08:56:30|4282|4282|4282.2|4282.2|4282.2|4282.2|4282|4282|0
1608800260000|2020-12-24 08:57:40|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|4282.36|0
1608800270000|2020-12-24 08:57:50|4283.34|4283.34|4283.83|4283.83|4283.83|4283.83|4283.34|4283.34|0
1608800290000|2020-12-24 08:58:10|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|4282.85|0
1608800300000|2020-12-24 08:58:20|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1608800350000|2020-12-24 08:59:10|4281.77|4281.77|4282.74|4282.74|4282.74|4282.74|4281.77|4281.77|0
1608800360000|2020-12-24 08:59:20|4282.69|4282.69|4283.36|4283.36|4283.36|4283.36|4282.69|4282.69|0
1608800410000|2020-12-24 09:00:10|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|4283.46|0
1608800440000|2020-12-24 09:00:40|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1608800490000|2020-12-24 09:01:30|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|4283.82|0
1608800530000|2020-12-24 09:02:10|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1608800580000|2020-12-24 09:03:00|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|4282.25|0
1608800620000|2020-12-24 09:03:40|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|4282.02|0
1608800630000|2020-12-24 09:03:50|4281.86|4281.86|4281.69|4281.69|4281.86|4281.86|4281.69|4281.69|0
1608800640000|2020-12-24 09:04:00|4283.22|4283.22|4284.68|4284.68|4284.68|4284.68|4283.22|4283.22|0
1608800650000|2020-12-24 09:04:10|4285.17|4285.17|4285.34|4285.34|4285.34|4285.34|4285.17|4285.17|0
1608800660000|2020-12-24 09:04:20|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|4285.24|0
1608800740000|2020-12-24 09:05:40|4285.01|4285.01|4284.04|4284.04|4285.01|4285.01|4284.04|4284.04|0
1608800760000|2020-12-24 09:06:00|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|4283.71|0
1608800770000|2020-12-24 09:06:10|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|4281.86|0
1608800780000|2020-12-24 09:06:20|4281.64|4281.64|4281.74|4281.74|4281.74|4281.74|4281.64|4281.64|0
1608800790000|2020-12-24 09:06:30|4281.9|4281.9|4282.07|4282.07|4282.07|4282.07|4281.9|4281.9|0
1608800820000|2020-12-24 09:07:00|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|4282.51|0
1608800830000|2020-12-24 09:07:10|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|4282.73|0
1608800850000|2020-12-24 09:07:30|4283.23|4283.23|4285.17|4285.17|4285.17|4285.17|4283.23|4283.23|0
1608800880000|2020-12-24 09:08:00|4286.15|4286.15|4287.57|4287.57|4287.57|4287.57|4286.15|4286.15|0
1608800890000|2020-12-24 09:08:10|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|4288.54|0
1608800930000|2020-12-24 09:08:50|4290.99|4290.99|4292.07|4292.07|4292.07|4292.07|4290.99|4290.99|0
1608800950000|2020-12-24 09:09:10|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|4293.05|0
1608800980000|2020-12-24 09:09:40|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|4294.02|0
1608801010000|2020-12-24 09:10:10|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|4294.99|0
1608801030000|2020-12-24 09:10:30|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|4294.49|0
1608801060000|2020-12-24 09:11:00|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|4295.46|0
1608801080000|2020-12-24 09:11:20|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|4295.86|0
1608801090000|2020-12-24 09:11:30|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1608801120000|2020-12-24 09:12:00|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1608801150000|2020-12-24 09:12:30|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1608801160000|2020-12-24 09:12:40|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|4296.5|0
1608801180000|2020-12-24 09:13:00|4296.34|4296.34|4296.11|4296.11|4296.34|4296.34|4296.11|4296.11|0
1608801230000|2020-12-24 09:13:50|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|4297.08|0
1608801250000|2020-12-24 09:14:10|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1608801260000|2020-12-24 09:14:20|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|4298.17|0
1608801310000|2020-12-24 09:15:10|4299.15|4299.15|4299.26|4299.26|4299.26|4299.26|4299.15|4299.15|0
1608801320000|2020-12-24 09:15:20|4299.36|4299.36|4299.46|4299.46|4299.46|4299.46|4299.36|4299.36|0
1608801330000|2020-12-24 09:15:30|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|4299.56|0
1608801340000|2020-12-24 09:15:40|4300.97|4300.97|4301.13|4301.13|4301.13|4301.13|4300.97|4300.97|0
1608801350000|2020-12-24 09:15:50|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|4301.03|0
1608801360000|2020-12-24 09:16:00|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|4301.19|0
1608801460000|2020-12-24 09:17:40|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|4300.86|0
1608801500000|2020-12-24 09:18:20|4299.4|4299.4|4298.91|4298.91|4299.4|4299.4|4298.91|4298.91|0
1608801520000|2020-12-24 09:18:40|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|4299.13|0
1608801530000|2020-12-24 09:18:50|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1608801550000|2020-12-24 09:19:10|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1608801600000|2020-12-24 09:20:00|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|4299.62|0
1608801620000|2020-12-24 09:20:20|4299.78|4299.78|4300.76|4300.76|4300.76|4300.76|4299.78|4299.78|0
1608801640000|2020-12-24 09:20:40|4299.78|4299.78|4300.76|4300.76|4300.76|4300.76|4299.78|4299.78|0
1608801700000|2020-12-24 09:21:40|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1608801710000|2020-12-24 09:21:50|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|4299.45|0
1608801750000|2020-12-24 09:22:30|4299.28|4299.28|4299.45|4299.45|4299.45|4299.45|4299.28|4299.28|0
1608801810000|2020-12-24 09:23:30|4299.78|4299.78|4300.45|4300.45|4300.45|4300.45|4299.78|4299.78|0
1608801820000|2020-12-24 09:23:40|4300.56|4300.56|4300.03|4300.03|4300.68|4300.68|4300.03|4300.03|0
1608801830000|2020-12-24 09:23:50|4300.14|4300.14|4300.36|4300.36|4300.36|4300.36|4300.14|4300.14|0
1608801840000|2020-12-24 09:24:00|4300.85|4300.85|4300.03|4300.03|4300.85|4300.85|4299.8|4299.8|0
1608801850000|2020-12-24 09:24:10|4299.83|4299.83|4299.28|4299.28|4299.83|4299.83|4299.28|4299.28|0
1608801860000|2020-12-24 09:24:20|4298.31|4298.31|4299.28|4299.28|4299.28|4299.28|4298.31|4298.31|0
1608801870000|2020-12-24 09:24:30|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|4300.25|0
1608801900000|2020-12-24 09:25:00|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1608801920000|2020-12-24 09:25:20|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1608801950000|2020-12-24 09:25:50|4302.04|4302.04|4302.21|4302.21|4302.21|4302.21|4302.04|4302.04|0
1608801960000|2020-12-24 09:26:00|4302.37|4302.37|4303.51|4303.51|4303.51|4303.51|4302.37|4302.37|0
1608801970000|2020-12-24 09:26:10|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1608802020000|2020-12-24 09:27:00|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|4303.95|0
1608802050000|2020-12-24 09:27:30|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1608802080000|2020-12-24 09:28:00|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|4304.39|0
1608802090000|2020-12-24 09:28:10|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1608802100000|2020-12-24 09:28:20|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|4303.09|0
1608802140000|2020-12-24 09:29:00|4303.25|4303.25|4303.14|4303.14|4303.25|4303.25|4303.14|4303.14|0
1608802160000|2020-12-24 09:29:20|4303.24|4303.24|4303.71|4303.71|4303.71|4303.71|4303.24|4303.24|0
1608802200000|2020-12-24 09:30:00|4302.74|4302.74|4302.41|4302.41|4302.74|4302.74|4302.41|4302.41|0
1608802210000|2020-12-24 09:30:10|4301.43|4301.43|4302.41|4302.41|4302.41|4302.41|4301.43|4301.43|0
1608802220000|2020-12-24 09:30:20|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1608802240000|2020-12-24 09:30:40|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1608802280000|2020-12-24 09:31:20|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|4302.62|0
1608802310000|2020-12-24 09:31:50|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1608802330000|2020-12-24 09:32:10|4301.76|4301.76|4300.79|4300.79|4301.76|4301.76|4300.79|4300.79|0
1608802370000|2020-12-24 09:32:50|4299.82|4299.82|4298.84|4298.84|4299.82|4299.82|4298.84|4298.84|0
1608802380000|2020-12-24 09:33:00|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|4298.74|0
1608802390000|2020-12-24 09:33:10|4299.72|4299.72|4300.04|4300.04|4300.04|4300.04|4299.72|4299.72|0
1608802410000|2020-12-24 09:33:30|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1608802430000|2020-12-24 09:33:50|4300.04|4300.04|4300.21|4300.21|4300.21|4300.21|4300.04|4300.04|0
1608802440000|2020-12-24 09:34:00|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|4300.7|0
1608802470000|2020-12-24 09:34:30|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|4299.72|0
1608802480000|2020-12-24 09:34:40|4299.56|4299.56|4299.23|4299.23|4299.56|4299.56|4299.23|4299.23|0
1608802490000|2020-12-24 09:34:50|4300.2|4300.2|4299.23|4299.23|4300.2|4300.2|4299.23|4299.23|0
1608802570000|2020-12-24 09:36:10|4299.06|4299.06|4300.04|4300.04|4300.04|4300.04|4299.06|4299.06|0
1608802580000|2020-12-24 09:36:20|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|4302.48|0
1608802590000|2020-12-24 09:36:30|4303.45|4303.45|4303.94|4303.94|4303.94|4303.94|4303.45|4303.45|0
1608802640000|2020-12-24 09:37:20|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|4304.11|0
1608802670000|2020-12-24 09:37:50|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|4305.08|0
1608802700000|2020-12-24 09:38:20|4305.25|4305.25|4305.02|4305.02|4305.25|4305.25|4305.02|4305.02|0
1608802710000|2020-12-24 09:38:30|4305.19|4305.19|4305.08|4305.08|4305.19|4305.19|4305.08|4305.08|0
1608802720000|2020-12-24 09:38:40|4304.59|4304.59|4306.05|4306.05|4306.05|4306.05|4304.59|4304.59|0
1608802760000|2020-12-24 09:39:20|4305.08|4305.08|4304.8|4304.8|4305.08|4305.08|4304.8|4304.8|0
1608802770000|2020-12-24 09:39:30|4304.6|4304.6|4304.5|4304.5|4304.6|4304.6|4304.5|4304.5|0
1608802780000|2020-12-24 09:39:40|4305.48|4305.48|4305.59|4305.59|4305.59|4305.59|4305.48|4305.48|0
1608802800000|2020-12-24 09:40:00|4305.92|4305.92|4306.9|4306.9|4306.9|4306.9|4305.92|4305.92|0
1608802810000|2020-12-24 09:40:10|4307.23|4307.23|4308.36|4308.36|4308.36|4308.36|4307.23|4307.23|0
1608802820000|2020-12-24 09:40:20|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|4307.39|0
1608802830000|2020-12-24 09:40:30|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|4308.36|0
1608802860000|2020-12-24 09:41:00|4308.03|4308.03|4307.06|4307.06|4308.03|4308.03|4307.06|4307.06|0
1608802870000|2020-12-24 09:41:10|4306.84|4306.84|4306.73|4306.73|4306.84|4306.84|4306.73|4306.73|0
1608802900000|2020-12-24 09:41:40|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1608802910000|2020-12-24 09:41:50|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|4308.1|0
1608802920000|2020-12-24 09:42:00|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1608802930000|2020-12-24 09:42:10|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|4308.59|0
1608802940000|2020-12-24 09:42:20|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1608802980000|2020-12-24 09:43:00|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|4307.72|0
1608803000000|2020-12-24 09:43:20|4308.69|4308.69|4309.66|4309.66|4309.66|4309.66|4308.69|4308.69|0
1608803050000|2020-12-24 09:44:10|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|4308.69|0
1608803060000|2020-12-24 09:44:20|4308.2|4308.2|4307.71|4307.71|4308.2|4308.2|4307.71|4307.71|0
1608803080000|2020-12-24 09:44:40|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1608803100000|2020-12-24 09:45:00|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|4306.52|0
1608803120000|2020-12-24 09:45:20|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|4307.49|0
1608803130000|2020-12-24 09:45:30|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1608803160000|2020-12-24 09:46:00|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1608803170000|2020-12-24 09:46:10|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|4307.27|0
1608803300000|2020-12-24 09:48:20|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1608803350000|2020-12-24 09:49:10|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|4309.22|0
1608803380000|2020-12-24 09:49:40|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1608803390000|2020-12-24 09:49:50|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|4308.44|0
1608803450000|2020-12-24 09:50:50|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|4308.28|0
1608803480000|2020-12-24 09:51:20|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|0
1608803490000|2020-12-24 09:51:30|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|4308.68|0
1608803510000|2020-12-24 09:51:50|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|4308.78|0
1608803530000|2020-12-24 09:52:10|4307.48|4307.48|4306.97|4306.97|4307.59|4307.59|4306.97|4306.97|0
1608803580000|2020-12-24 09:53:00|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|4307.13|0
1608803600000|2020-12-24 09:53:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1608803610000|2020-12-24 09:53:30|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|4307.51|0
1608803680000|2020-12-24 09:54:40|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|4307.99|0
1608803700000|2020-12-24 09:55:00|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|4308.97|0
1608803770000|2020-12-24 09:56:10|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|4308.48|0
1608803780000|2020-12-24 09:56:20|4308.59|4308.59|4308.81|4308.81|4308.81|4308.81|4308.48|4308.48|0
1608803820000|2020-12-24 09:57:00|4309.79|4309.79|4310.93|4310.93|4310.93|4310.93|4309.79|4309.79|0
1608803860000|2020-12-24 09:57:40|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|4312.39|0
1608803880000|2020-12-24 09:58:00|4312.17|4312.17|4313.03|4313.03|4313.03|4313.03|4312.06|4312.06|0
1608803930000|2020-12-24 09:58:50|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|4312.92|0
1608803940000|2020-12-24 09:59:00|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|4312.43|0
1608803950000|2020-12-24 09:59:10|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|4311.45|0
1608803960000|2020-12-24 09:59:20|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|4311.01|0
1608803980000|2020-12-24 09:59:40|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|4311.98|0
1608803990000|2020-12-24 09:59:50|4312.21|4312.21|4312.11|4312.11|4312.21|4312.21|4312.11|4312.11|0
1608804010000|2020-12-24 10:00:10|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|4311.94|0
1608804060000|2020-12-24 10:01:00|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|4311.61|0
1608804070000|2020-12-24 10:01:10|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|4312.58|0
1608804160000|2020-12-24 10:02:40|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|4313.83|0
1608804170000|2020-12-24 10:02:50|4315.3|4315.3|4315.5|4315.5|4315.5|4315.5|4315.3|4315.3|0
1608804190000|2020-12-24 10:03:10|4315.17|4315.17|4314.2|4314.2|4315.17|4315.17|4314.2|4314.2|0
1608804200000|2020-12-24 10:03:20|4314|4314|4313.56|4313.56|4314|4314|4313.56|4313.56|0
1608804210000|2020-12-24 10:03:30|4312.58|4312.58|4312.68|4312.68|4312.68|4312.68|4312.58|4312.58|0
1608804220000|2020-12-24 10:03:40|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|4313.93|0
1608804230000|2020-12-24 10:03:50|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|4314.58|0
1608804240000|2020-12-24 10:04:00|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|4314.47|0
1608804250000|2020-12-24 10:04:10|4313.5|4313.5|4311.21|4311.21|4313.5|4313.5|4311.21|4311.21|0
1608804270000|2020-12-24 10:04:30|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|4312.3|0
1608804310000|2020-12-24 10:05:10|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1608804370000|2020-12-24 10:06:10|4313.28|4313.28|4312.3|4312.3|4313.28|4313.28|4312.3|4312.3|0
1608804610000|2020-12-24 10:10:10|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|4312.79|0
1608804620000|2020-12-24 10:10:20|4313.28|4313.28|4314.25|4314.25|4314.25|4314.25|4313.28|4313.28|0
1608804740000|2020-12-24 10:12:20|4314.45|4314.45|4314.28|4314.28|4314.45|4314.45|4314.28|4314.28|0
1608804780000|2020-12-24 10:13:00|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1608804850000|2020-12-24 10:14:10|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1608804880000|2020-12-24 10:14:40|4313.7|4313.7|4313.9|4313.9|4313.9|4313.9|4313.7|4313.7|0
1608804890000|2020-12-24 10:14:50|4314|4314|4313.78|4313.78|4314|4314|4313.78|4313.78|0
1608804920000|2020-12-24 10:15:20|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|4313.67|0
1608804970000|2020-12-24 10:16:10|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|4312.69|0
1608804980000|2020-12-24 10:16:20|4312.47|4312.47|4312.3|4312.3|4312.47|4312.47|4312.3|4312.3|0
1608804990000|2020-12-24 10:16:30|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|4313.27|0
1608805070000|2020-12-24 10:17:50|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|4313.76|0
1608805080000|2020-12-24 10:18:00|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|4313.99|0
1608805110000|2020-12-24 10:18:30|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|4314.96|0
1608805140000|2020-12-24 10:19:00|4315.12|4315.12|4316.1|4316.1|4316.1|4316.1|4315.12|4315.12|0
1608805230000|2020-12-24 10:20:30|4316.58|4316.58|4317.56|4317.56|4317.56|4317.56|4316.58|4316.58|0
1608805270000|2020-12-24 10:21:10|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|4316.59|0
1608805280000|2020-12-24 10:21:20|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|4317.08|0
1608805310000|2020-12-24 10:21:50|4317.3|4317.3|4317.19|4317.19|4317.3|4317.3|4317.19|4317.19|0
1608805330000|2020-12-24 10:22:10|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1608805340000|2020-12-24 10:22:20|4317.19|4317.19|4316.1|4316.1|4317.19|4317.19|4316.1|4316.1|0
1608805370000|2020-12-24 10:22:50|4315.13|4315.13|4315.61|4315.61|4315.61|4315.61|4315.13|4315.13|0
1608805390000|2020-12-24 10:23:10|4315.39|4315.39|4315.06|4315.06|4315.39|4315.39|4315.06|4315.06|0
1608805470000|2020-12-24 10:24:30|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1608805500000|2020-12-24 10:25:00|4314.79|4314.79|4314.63|4314.63|4314.79|4314.79|4314.63|4314.63|0
1608805550000|2020-12-24 10:25:50|4314.83|4314.83|4315.23|4315.23|4315.23|4315.23|4314.83|4314.83|0
1608805560000|2020-12-24 10:26:00|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|0
1608805590000|2020-12-24 10:26:30|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|4315.43|0
1608805600000|2020-12-24 10:26:40|4315.33|4315.33|4315.33|4315.33|4315.33|4315.33|4315.23|4315.23|0
1608805610000|2020-12-24 10:26:50|4315.43|4315.43|4316.41|4316.41|4316.41|4316.41|4315.43|4315.43|0
1608805630000|2020-12-24 10:27:10|4316.74|4316.74|4317.02|4317.02|4317.02|4317.02|4316.74|4316.74|0
1608805660000|2020-12-24 10:27:40|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|4317.99|0
1608805670000|2020-12-24 10:27:50|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|4317.88|0
1608805740000|2020-12-24 10:29:00|4317.77|4317.77|4317.65|4317.65|4317.77|4317.77|4317.65|4317.65|0
1608805790000|2020-12-24 10:29:50|4317.54|4317.54|4317.06|4317.06|4317.54|4317.54|4317.06|4317.06|0
1608805830000|2020-12-24 10:30:30|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1608805850000|2020-12-24 10:30:50|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1608805900000|2020-12-24 10:31:40|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|4316.89|0
1608805910000|2020-12-24 10:31:50|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1608805920000|2020-12-24 10:32:00|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1608805940000|2020-12-24 10:32:20|4316.24|4316.24|4315.75|4315.75|4316.24|4316.24|4315.75|4315.75|0
1608805950000|2020-12-24 10:32:30|4316.72|4316.72|4316.52|4316.52|4316.72|4316.72|4316.52|4316.52|0
1608805960000|2020-12-24 10:32:40|4317.01|4317.01|4319.3|4319.3|4319.3|4319.3|4317.01|4317.01|0
1608805970000|2020-12-24 10:32:50|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|4318.84|0
1608806010000|2020-12-24 10:33:30|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|4318.94|0
1608806040000|2020-12-24 10:34:00|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|4317.96|0
1608806070000|2020-12-24 10:34:30|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|4317.8|0
1608806110000|2020-12-24 10:35:10|4318.77|4318.77|4319.75|4319.75|4319.75|4319.75|4318.77|4318.77|0
1608806120000|2020-12-24 10:35:20|4319.91|4319.91|4320.08|4320.08|4320.08|4320.08|4319.91|4319.91|0
1608806140000|2020-12-24 10:35:40|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1608806290000|2020-12-24 10:38:10|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|0
1608806320000|2020-12-24 10:38:40|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|4321.05|0
1608806360000|2020-12-24 10:39:20|4320.94|4320.94|4321.1|4321.1|4321.1|4321.1|4320.94|4320.94|0
1608806380000|2020-12-24 10:39:40|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|4322.07|0
1608806440000|2020-12-24 10:40:40|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|0
1608806470000|2020-12-24 10:41:10|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1608806500000|2020-12-24 10:41:40|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|4321.68|0
1608806520000|2020-12-24 10:42:00|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1608806550000|2020-12-24 10:42:30|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1608806560000|2020-12-24 10:42:40|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1608806570000|2020-12-24 10:42:50|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|4322.11|0
1608806580000|2020-12-24 10:43:00|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1608806590000|2020-12-24 10:43:10|4323.42|4323.42|4320.97|4320.97|4323.42|4323.42|4320.97|4320.97|0
1608806640000|2020-12-24 10:44:00|4320|4320|4320|4320|4320|4320|4320|4320|0
1608806660000|2020-12-24 10:44:20|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|4319.67|0
1608806680000|2020-12-24 10:44:40|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1608806690000|2020-12-24 10:44:50|4319.45|4319.45|4319.55|4319.55|4319.55|4319.55|4319.45|4319.45|0
1608806720000|2020-12-24 10:45:20|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1608806730000|2020-12-24 10:45:30|4319.34|4319.34|4318.37|4318.37|4319.34|4319.34|4318.37|4318.37|0
1608806740000|2020-12-24 10:45:40|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|4318.26|0
1608806830000|2020-12-24 10:47:10|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|4316.79|0
1608806840000|2020-12-24 10:47:20|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|4315.82|0
1608806870000|2020-12-24 10:47:50|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|4315.93|0
1608806900000|2020-12-24 10:48:20|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|4316.1|0
1608806970000|2020-12-24 10:49:30|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|4316.3|0
1608806980000|2020-12-24 10:49:40|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1608806990000|2020-12-24 10:49:50|4316.3|4316.3|4317.98|4317.98|4317.98|4317.98|4315.81|4315.81|0
1608807000000|2020-12-24 10:50:00|4317.86|4317.86|4316.89|4316.89|4317.86|4317.86|4316.89|4316.89|0
1608807080000|2020-12-24 10:51:20|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|4316.4|0
1608807110000|2020-12-24 10:51:50|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|4315.92|0
1608807120000|2020-12-24 10:52:00|4317.43|4317.43|4317.92|4317.92|4317.92|4317.92|4317.43|4317.43|0
1608807140000|2020-12-24 10:52:20|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1608807160000|2020-12-24 10:52:40|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1608807170000|2020-12-24 10:52:50|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|0
1608807180000|2020-12-24 10:53:00|4318.31|4318.31|4318.79|4318.79|4318.79|4318.79|4318.31|4318.31|0
1608807190000|2020-12-24 10:53:10|4318.31|4318.31|4318.14|4318.14|4318.31|4318.31|4317.98|4317.98|0
1608807200000|2020-12-24 10:53:20|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|4317.65|0
1608807220000|2020-12-24 10:53:40|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|4316.57|0
1608807250000|2020-12-24 10:54:10|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1608807260000|2020-12-24 10:54:20|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1608807290000|2020-12-24 10:54:50|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1608807330000|2020-12-24 10:55:30|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|4314.9|0
1608807360000|2020-12-24 10:56:00|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|4316.84|0
1608807370000|2020-12-24 10:56:10|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|4317.04|0
1608807390000|2020-12-24 10:56:30|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|4318.01|0
1608807400000|2020-12-24 10:56:40|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|4318.99|0
1608807410000|2020-12-24 10:56:50|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1608807440000|2020-12-24 10:57:20|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|4318.98|0
1608807450000|2020-12-24 10:57:30|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1608807480000|2020-12-24 10:58:00|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|4318.06|0
1608807500000|2020-12-24 10:58:20|4317.76|4317.76|4317.76|4317.76|4317.76|4317.76|4317.54|4317.54|0
1608807510000|2020-12-24 10:58:30|4316.79|4316.79|4316.3|4316.3|4316.79|4316.79|4316.3|4316.3|0
1608807520000|2020-12-24 10:58:40|4316.08|4316.08|4315.96|4315.96|4316.08|4316.08|4315.96|4315.96|0
1608807560000|2020-12-24 10:59:20|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|4316.08|0
1608807600000|2020-12-24 11:00:00|4315.1|4315.1|4314.61|4314.61|4315.1|4315.1|4314.61|4314.61|0
1608807610000|2020-12-24 11:00:10|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|4313.63|0
1608807690000|2020-12-24 11:01:30|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|4313.74|0
1608807720000|2020-12-24 11:02:00|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|4314.72|0
1608807730000|2020-12-24 11:02:10|4314.82|4314.82|4314.92|4314.92|4314.92|4314.92|4314.82|4314.82|0
1608807740000|2020-12-24 11:02:20|4315.02|4315.02|4316.49|4316.49|4316.49|4316.49|4314.92|4314.92|0
1608807750000|2020-12-24 11:02:30|4315.51|4315.51|4314.54|4314.54|4315.51|4315.51|4314.54|4314.54|0
1608807760000|2020-12-24 11:02:40|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1608807780000|2020-12-24 11:03:00|4313.39|4313.39|4312.02|4312.02|4313.39|4313.39|4312.02|4312.02|0
1608807790000|2020-12-24 11:03:10|4311.57|4311.57|4312.06|4312.06|4312.06|4312.06|4311.57|4311.57|0
1608807820000|2020-12-24 11:03:40|4312.17|4312.17|4312.27|4312.27|4312.27|4312.27|4312.17|4312.17|0
1608807830000|2020-12-24 11:03:50|4312.17|4312.17|4312.37|4312.37|4312.37|4312.37|4312.17|4312.17|0
1608807840000|2020-12-24 11:04:00|4313.34|4313.34|4313.44|4313.44|4313.44|4313.44|4313.34|4313.34|0
1608807850000|2020-12-24 11:04:10|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1608807920000|2020-12-24 11:05:20|4315.39|4315.39|4315.55|4315.55|4315.55|4315.55|4315.39|4315.39|0
1608807950000|2020-12-24 11:05:50|4315.45|4315.45|4316.87|4316.87|4316.87|4316.87|4315.45|4315.45|0
1608808020000|2020-12-24 11:07:00|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1608808060000|2020-12-24 11:07:40|4317.75|4317.75|4317.86|4317.86|4317.86|4317.86|4317.75|4317.75|0
1608808070000|2020-12-24 11:07:50|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1608808080000|2020-12-24 11:08:00|4319|4319|4319|4319|4319|4319|4319|4319|0
1608808100000|2020-12-24 11:08:20|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|4318.88|0
1608808170000|2020-12-24 11:09:30|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|4317.91|0
1608808190000|2020-12-24 11:09:50|4319.1|4319.1|4320.08|4320.08|4320.08|4320.08|4319.1|4319.1|0
1608808220000|2020-12-24 11:10:20|4320.41|4320.41|4320.24|4320.24|4320.41|4320.41|4320.24|4320.24|0
1608808240000|2020-12-24 11:10:40|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|4319.05|0
1608808290000|2020-12-24 11:11:30|4318.65|4318.65|4318.55|4318.55|4318.65|4318.65|4318.55|4318.55|0
1608808300000|2020-12-24 11:11:40|4318.71|4318.71|4318.87|4318.87|4318.87|4318.87|4318.71|4318.71|0
1608808310000|2020-12-24 11:11:50|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1608808330000|2020-12-24 11:12:10|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|4318.16|0
1608808390000|2020-12-24 11:13:10|4317.19|4317.19|4318.16|4318.16|4318.16|4318.16|4317.19|4317.19|0
1608808410000|2020-12-24 11:13:30|4317.19|4317.19|4317.07|4317.07|4317.19|4317.19|4316.96|4316.96|0
1608808440000|2020-12-24 11:14:00|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|4318.05|0
1608808450000|2020-12-24 11:14:10|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|4317.94|0
1608808480000|2020-12-24 11:14:40|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|4316.96|0
1608808500000|2020-12-24 11:15:00|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|4315.99|0
1608808520000|2020-12-24 11:15:20|4315.02|4315.02|4314.04|4314.04|4315.02|4315.02|4314.04|4314.04|0
1608808530000|2020-12-24 11:15:30|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|4313.07|0
1608808590000|2020-12-24 11:16:30|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|4312.1|0
1608808600000|2020-12-24 11:16:40|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1608808630000|2020-12-24 11:17:10|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|4312.74|0
1608808650000|2020-12-24 11:17:30|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|4311.77|0
1608808670000|2020-12-24 11:17:50|4312.07|4312.07|4311.77|4311.77|4312.07|4312.07|4311.77|4311.77|0
1608808690000|2020-12-24 11:18:10|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|4311.44|0
1608808710000|2020-12-24 11:18:30|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1608808720000|2020-12-24 11:18:40|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|4309.98|0
1608808750000|2020-12-24 11:19:10|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|4310.95|0
1608808780000|2020-12-24 11:19:40|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|4311.12|0
1608808810000|2020-12-24 11:20:10|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|4311.23|0
1608808850000|2020-12-24 11:20:50|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|4310.9|0
1608808860000|2020-12-24 11:21:00|4309.93|4309.93|4310.09|4310.09|4310.09|4310.09|4309.6|4309.6|0
1608808870000|2020-12-24 11:21:10|4310.57|4310.57|4309.6|4309.6|4310.57|4310.57|4309.6|4309.6|0
1608808880000|2020-12-24 11:21:20|4309.11|4309.11|4310.09|4310.09|4310.09|4310.09|4309.11|4309.11|0
1608808900000|2020-12-24 11:21:40|4309.98|4309.98|4309.87|4309.87|4309.98|4309.98|4309.87|4309.87|0
1608808970000|2020-12-24 11:22:50|4310.2|4310.2|4309.8|4309.8|4310.2|4310.2|4309.8|4309.8|0
1608808990000|2020-12-24 11:23:10|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|4310.77|0
1608809000000|2020-12-24 11:23:20|4310.47|4310.47|4310.2|4310.2|4310.47|4310.47|4310.2|4310.2|0
1608809100000|2020-12-24 11:25:00|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|4310.37|0
1608809110000|2020-12-24 11:25:10|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|4310.86|0
1608809130000|2020-12-24 11:25:30|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|4311.34|0
1608809180000|2020-12-24 11:26:20|4311.64|4311.64|4312.82|4312.82|4312.82|4312.82|4311.64|4311.64|0
1608809200000|2020-12-24 11:26:40|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|4313.79|0
1608809210000|2020-12-24 11:26:50|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|4313.89|0
1608809220000|2020-12-24 11:27:00|4314|4314|4314.23|4314.23|4314.23|4314.23|4314|4314|0
1608809230000|2020-12-24 11:27:10|4313.74|4313.74|4314.71|4314.71|4314.71|4314.71|4313.74|4313.74|0
1608809240000|2020-12-24 11:27:20|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|4314.81|0
1608809250000|2020-12-24 11:27:30|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1608809260000|2020-12-24 11:27:40|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|4313.94|0
1608809270000|2020-12-24 11:27:50|4313.84|4313.84|4311.89|4311.89|4313.84|4313.84|4311.89|4311.89|0
1608809310000|2020-12-24 11:28:30|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|4310.92|0
1608809330000|2020-12-24 11:28:50|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1608809400000|2020-12-24 11:30:00|4312.06|4312.06|4312.93|4312.93|4313.03|4313.03|4312.06|4312.06|0
1608809420000|2020-12-24 11:30:20|4313.42|4313.42|4313.31|4313.31|4313.42|4313.42|4313.31|4313.31|0
1608809430000|2020-12-24 11:30:30|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|4313.8|0
1608809480000|2020-12-24 11:31:20|4314|4314|4314|4314|4314|4314|4314|4314|0
1608809490000|2020-12-24 11:31:30|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|0
1608809560000|2020-12-24 11:32:40|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|4314.13|0
1608809600000|2020-12-24 11:33:20|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|4314.33|0
1608809650000|2020-12-24 11:34:10|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|4315.3|0
1608809700000|2020-12-24 11:35:00|4315.42|4315.42|4315.75|4315.75|4315.75|4315.75|4315.42|4315.42|0
1608809810000|2020-12-24 11:36:50|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|4316.72|0
1608809820000|2020-12-24 11:37:00|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|4318.19|0
1608809830000|2020-12-24 11:37:10|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1608809880000|2020-12-24 11:38:00|4319.27|4319.27|4319.44|4319.44|4319.44|4319.44|4319.27|4319.27|0
1608809910000|2020-12-24 11:38:30|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|4319.55|0
1608809960000|2020-12-24 11:39:20|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1608809970000|2020-12-24 11:39:30|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|4318.37|0
1608809980000|2020-12-24 11:39:40|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|4318.27|0
1608809990000|2020-12-24 11:39:50|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1608810030000|2020-12-24 11:40:30|4318.18|4318.18|4319.27|4319.27|4319.27|4319.27|4318.18|4318.18|0
1608810040000|2020-12-24 11:40:40|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|4319.76|0
1608810050000|2020-12-24 11:40:50|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1608810060000|2020-12-24 11:41:00|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1608810210000|2020-12-24 11:43:30|4320.35|4320.35|4320.47|4320.47|4320.47|4320.47|4320.35|4320.35|0
1608810240000|2020-12-24 11:44:00|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1608810260000|2020-12-24 11:44:20|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1608810270000|2020-12-24 11:44:30|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1608810290000|2020-12-24 11:44:50|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|4321.29|0
1608810300000|2020-12-24 11:45:00|4320.31|4320.31|4320.19|4320.19|4320.31|4320.31|4319.01|4319.01|0
1608810350000|2020-12-24 11:45:50|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|4321.16|0
1608810390000|2020-12-24 11:46:30|4321.05|4321.05|4320.83|4320.83|4321.05|4321.05|4320.83|4320.83|0
1608810410000|2020-12-24 11:46:50|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1608810490000|2020-12-24 11:48:10|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|4321.64|0
1608810500000|2020-12-24 11:48:20|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|4321.44|0
1608810520000|2020-12-24 11:48:40|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|4321.6|0
1608810560000|2020-12-24 11:49:20|4321.82|4321.82|4323.24|4323.24|4323.24|4323.24|4321.82|4321.82|0
1608810580000|2020-12-24 11:49:40|4324.22|4324.22|4324.42|4324.42|4324.42|4324.42|4324.22|4324.22|0
1608810600000|2020-12-24 11:50:00|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|4325.67|0
1608810620000|2020-12-24 11:50:20|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1608810630000|2020-12-24 11:50:30|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|4324.73|0
1608810670000|2020-12-24 11:51:10|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|4325.22|0
1608810700000|2020-12-24 11:51:40|4325.42|4325.42|4327.68|4327.68|4327.68|4327.68|4325.42|4325.42|0
1608810730000|2020-12-24 11:52:10|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|4326.71|0
1608810740000|2020-12-24 11:52:20|4327.68|4327.68|4329.63|4329.63|4329.63|4329.63|4327.68|4327.68|0
1608810750000|2020-12-24 11:52:30|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|4328.66|0
1608810760000|2020-12-24 11:52:40|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1608810780000|2020-12-24 11:53:00|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1608810820000|2020-12-24 11:53:40|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|4330.87|0
1608810840000|2020-12-24 11:54:00|4330.76|4330.76|4331.08|4331.08|4331.08|4331.08|4330.59|4330.59|0
1608810860000|2020-12-24 11:54:20|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1608810930000|2020-12-24 11:55:30|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|4332.16|0
1608810990000|2020-12-24 11:56:30|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|4331.19|0
1608811000000|2020-12-24 11:56:40|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|4330.22|0
1608811010000|2020-12-24 11:56:50|4329.25|4329.25|4328.76|4328.76|4329.73|4329.73|4328.76|4328.76|0
1608811030000|2020-12-24 11:57:10|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|4328.27|0
1608811050000|2020-12-24 11:57:30|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|4328.16|0
1608811070000|2020-12-24 11:57:50|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1608811080000|2020-12-24 11:58:00|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|4327.29|0
1608811110000|2020-12-24 11:58:30|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1608811170000|2020-12-24 11:59:30|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|4328.76|0
1608811180000|2020-12-24 11:59:40|4330.71|4330.71|4331.68|4331.68|4331.68|4331.68|4330.71|4330.71|0
1608811190000|2020-12-24 11:59:50|4332.83|4332.83|4333.16|4333.16|4333.16|4333.16|4332.83|4332.83|0
1608811200000|2020-12-24 12:00:00|4333.36|4333.36|4334.34|4334.34|4334.34|4334.34|4333.36|4333.36|0
1608811220000|2020-12-24 12:00:20|4335.31|4335.31|4335.8|4335.8|4335.8|4335.8|4335.31|4335.31|0
1608811230000|2020-12-24 12:00:30|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|4334.82|0
1608811250000|2020-12-24 12:00:50|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|4334.93|0
1608811280000|2020-12-24 12:01:20|4335.91|4335.91|4336.01|4336.01|4336.11|4336.11|4335.91|4335.91|0
1608811300000|2020-12-24 12:01:40|4336.33|4336.33|4336.5|4336.5|4336.5|4336.5|4336.33|4336.33|0
1608811310000|2020-12-24 12:01:50|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|4336.66|0
1608811330000|2020-12-24 12:02:10|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|4337.64|0
1608811350000|2020-12-24 12:02:30|4337.75|4337.75|4338.83|4338.83|4338.83|4338.83|4337.75|4337.75|0
1608811360000|2020-12-24 12:02:40|4339.8|4339.8|4339.97|4339.97|4339.97|4339.97|4339.8|4339.8|0
1608811390000|2020-12-24 12:03:10|4340.94|4340.94|4341.05|4341.05|4341.05|4341.05|4340.94|4340.94|0
1608811400000|2020-12-24 12:03:20|4341.45|4341.45|4340.15|4340.15|4341.45|4341.45|4340.15|4340.15|0
1608811450000|2020-12-24 12:04:10|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|4339.18|0
1608811460000|2020-12-24 12:04:20|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|4338.98|0
1608811470000|2020-12-24 12:04:30|4338|4338|4332.16|4332.16|4338|4338|4332.16|4332.16|0
1608811480000|2020-12-24 12:04:40|4332|4332|4330.48|4330.48|4332|4332|4330.48|4330.48|0
1608811500000|2020-12-24 12:05:00|4331.45|4331.45|4330.48|4330.48|4331.45|4331.45|4330.48|4330.48|0
1608811510000|2020-12-24 12:05:10|4329.51|4329.51|4328.05|4328.05|4329.51|4329.51|4327.07|4327.07|0
1608811520000|2020-12-24 12:05:20|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|4327.55|0
1608811530000|2020-12-24 12:05:30|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1608811550000|2020-12-24 12:05:50|4328.72|4328.72|4329.79|4329.79|4329.79|4329.79|4328.72|4328.72|0
1608811590000|2020-12-24 12:06:30|4329.69|4329.69|4329.89|4329.89|4329.89|4329.89|4329.69|4329.69|0
1608811600000|2020-12-24 12:06:40|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|4330.38|0
1608811640000|2020-12-24 12:07:20|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1608811700000|2020-12-24 12:08:20|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|4330.06|0
1608811750000|2020-12-24 12:09:10|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|4330.54|0
1608811760000|2020-12-24 12:09:20|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|4329.57|0
1608811800000|2020-12-24 12:10:00|4329.24|4329.24|4322.45|4322.45|4329.54|4329.54|4322.45|4322.45|0
1608811810000|2020-12-24 12:10:10|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1608811830000|2020-12-24 12:10:30|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1608811840000|2020-12-24 12:10:40|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|4320.99|0
1608811860000|2020-12-24 12:11:00|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|4321.97|0
1608811870000|2020-12-24 12:11:10|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1608811880000|2020-12-24 12:11:20|4323.04|4323.04|4322.93|4322.93|4323.04|4323.04|4322.93|4322.93|0
1608811910000|2020-12-24 12:11:50|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|4323.15|0
1608811950000|2020-12-24 12:12:30|4322.18|4322.18|4323.16|4323.16|4323.16|4323.16|4322.18|4322.18|0
1608811970000|2020-12-24 12:12:50|4323.64|4323.64|4324.62|4324.62|4324.62|4324.62|4323.64|4323.64|0
1608811980000|2020-12-24 12:13:00|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|4325.59|0
1608812010000|2020-12-24 12:13:30|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|4326.56|0
1608812060000|2020-12-24 12:14:20|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|4327.54|0
1608812070000|2020-12-24 12:14:30|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1608812080000|2020-12-24 12:14:40|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|4327.59|0
1608812090000|2020-12-24 12:14:50|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1608812100000|2020-12-24 12:15:00|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1608812150000|2020-12-24 12:15:50|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1608812160000|2020-12-24 12:16:00|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1608812170000|2020-12-24 12:16:10|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1608812180000|2020-12-24 12:16:20|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|4329.75|0
1608812210000|2020-12-24 12:16:50|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|4329.64|0
1608812220000|2020-12-24 12:17:00|4329.14|4329.14|4328.65|4328.65|4329.14|4329.14|4328.65|4328.65|0
1608812240000|2020-12-24 12:17:20|4328.16|4328.16|4328.65|4328.65|4328.65|4328.65|4328.16|4328.16|0
1608812280000|2020-12-24 12:18:00|4328.35|4328.35|4328.56|4328.56|4328.56|4328.56|4328.35|4328.35|0
1608812290000|2020-12-24 12:18:10|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1608812300000|2020-12-24 12:18:20|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|4327.47|0
1608812320000|2020-12-24 12:18:40|4327.36|4327.36|4326.87|4326.87|4327.36|4327.36|4326.87|4326.87|0
1608812340000|2020-12-24 12:19:00|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|4325.9|0
1608812350000|2020-12-24 12:19:10|4325.78|4325.78|4325.67|4325.67|4325.78|4325.78|4325.67|4325.67|0
1608812360000|2020-12-24 12:19:20|4325.57|4325.57|4325.67|4325.67|4325.77|4325.77|4325.57|4325.57|0
1608812400000|2020-12-24 12:20:00|4325.57|4325.57|4325.77|4325.77|4325.77|4325.77|4325.57|4325.57|0
1608812420000|2020-12-24 12:20:20|4325.87|4325.87|4325.76|4325.76|4325.87|4325.87|4325.76|4325.76|0
1608812450000|2020-12-24 12:20:50|4325.27|4325.27|4324.78|4324.78|4325.27|4325.27|4324.3|4324.3|0
1608812470000|2020-12-24 12:21:10|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|4324.62|0
1608812490000|2020-12-24 12:21:30|4324.84|4324.84|4325.07|4325.07|4325.07|4325.07|4324.84|4324.84|0
1608812550000|2020-12-24 12:22:30|4325.55|4325.55|4326.04|4326.04|4326.04|4326.04|4325.55|4325.55|0
1608812560000|2020-12-24 12:22:40|4325.71|4325.71|4325.33|4325.33|4325.71|4325.71|4325.33|4325.33|0
1608812570000|2020-12-24 12:22:50|4324.35|4324.35|4323.38|4323.38|4324.35|4324.35|4323.38|4323.38|0
1608812590000|2020-12-24 12:23:10|4324.36|4324.36|4324.85|4324.85|4324.85|4324.85|4324.36|4324.36|0
1608812610000|2020-12-24 12:23:30|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|4324.95|0
1608812620000|2020-12-24 12:23:40|4325.43|4325.43|4328.35|4328.35|4328.35|4328.35|4325.43|4325.43|0
1608812690000|2020-12-24 12:24:50|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|4329.33|0
1608812700000|2020-12-24 12:25:00|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|4329.44|0
1608812710000|2020-12-24 12:25:10|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1608812730000|2020-12-24 12:25:30|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1608812740000|2020-12-24 12:25:40|4329.39|4329.39|4328.41|4328.41|4329.39|4329.39|4328.41|4328.41|0
1608812750000|2020-12-24 12:25:50|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1608812770000|2020-12-24 12:26:10|4329.69|4329.69|4329.54|4329.54|4330.14|4330.14|4329.54|4329.54|0
1608812780000|2020-12-24 12:26:20|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|4329.74|0
1608812790000|2020-12-24 12:26:30|4329.62|4329.62|4330.39|4330.39|4330.39|4330.39|4329.62|4329.62|0
1608812820000|2020-12-24 12:27:00|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1608812830000|2020-12-24 12:27:10|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|4330.39|0
1608812850000|2020-12-24 12:27:30|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|4330.72|0
1608812870000|2020-12-24 12:27:50|4330.61|4330.61|4327.67|4327.67|4330.61|4330.61|4327.67|4327.67|0
1608812930000|2020-12-24 12:28:50|4327.45|4327.45|4328.65|4328.65|4328.65|4328.65|4327.45|4327.45|0
1608812940000|2020-12-24 12:29:00|4328.55|4328.55|4328.22|4328.22|4328.55|4328.55|4328.22|4328.22|0
1608812950000|2020-12-24 12:29:10|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|4328.05|0
1608812960000|2020-12-24 12:29:20|4327.72|4327.72|4327.28|4327.28|4327.72|4327.72|4327.28|4327.28|0
1608812970000|2020-12-24 12:29:30|4326.79|4326.79|4326.51|4326.51|4326.79|4326.79|4326.4|4326.4|0
1608812980000|2020-12-24 12:29:40|4326.61|4326.61|4326.29|4326.29|4326.61|4326.61|4326.29|4326.29|0
1608812990000|2020-12-24 12:29:50|4327.26|4327.26|4327.06|4327.06|4327.26|4327.26|4327.06|4327.06|0
1609229700000|2020-12-29 08:15:00|4376.83|4376.83|4375.37|4375.37|4379.11|4379.11|4375.37|4375.37|0
1609229710000|2020-12-29 08:15:10|4375.47|4375.47|4374.65|4374.65|4378.4|4378.4|4374.65|4374.65|0
1609229720000|2020-12-29 08:15:20|4374.54|4374.54|4374.83|4374.83|4375.15|4375.15|4374.41|4374.41|0
1609229730000|2020-12-29 08:15:30|4374.6|4374.6|4368.75|4368.75|4374.6|4374.6|4368.75|4368.75|0
1609229740000|2020-12-29 08:15:40|4368.35|4368.35|4367.77|4367.77|4368.35|4368.35|4366.8|4366.8|0
1609229750000|2020-12-29 08:15:50|4366.8|4366.8|4369.24|4369.24|4369.73|4369.73|4366.8|4366.8|0
1609229760000|2020-12-29 08:16:00|4369.13|4369.13|4369.24|4369.24|4370.21|4370.21|4369.02|4369.02|0
1609229770000|2020-12-29 08:16:10|4370.21|4370.21|4372.65|4372.65|4372.65|4372.65|4370.21|4370.21|0
1609229780000|2020-12-29 08:16:20|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1609229790000|2020-12-29 08:16:30|4372.88|4372.88|4373.96|4373.96|4373.96|4373.96|4372.88|4372.88|0
1609229800000|2020-12-29 08:16:40|4376.4|4376.4|4375.92|4375.92|4376.4|4376.4|4375.92|4375.92|0
1609229810000|2020-12-29 08:16:50|4376.89|4376.89|4378.95|4378.95|4378.95|4378.95|4376.89|4376.89|0
1609229820000|2020-12-29 08:17:00|4377.48|4377.48|4377.88|4377.88|4377.88|4377.88|4377.48|4377.48|0
1609229830000|2020-12-29 08:17:10|4377.77|4377.77|4378.07|4378.07|4378.07|4378.07|4377.77|4377.77|0
1609229840000|2020-12-29 08:17:20|4378.56|4378.56|4379.54|4379.54|4380.03|4380.03|4377.58|4377.58|0
1609229850000|2020-12-29 08:17:30|4379.05|4379.05|4378.56|4378.56|4379.05|4379.05|4378.07|4378.07|0
1609229860000|2020-12-29 08:17:40|4380.51|4380.51|4380.02|4380.02|4381.97|4381.97|4380.02|4380.02|0
1609229880000|2020-12-29 08:18:00|4379.53|4379.53|4381.97|4381.97|4382.46|4382.46|4379.53|4379.53|0
1609229890000|2020-12-29 08:18:10|4382.53|4382.53|4384.28|4384.28|4385.25|4385.25|4382.04|4382.04|0
1609229900000|2020-12-29 08:18:20|4385.25|4385.25|4386.06|4386.06|4386.06|4386.06|4384.88|4384.88|0
1609229910000|2020-12-29 08:18:30|4386.16|4386.16|4387.63|4387.63|4387.63|4387.63|4386.16|4386.16|0
1609229920000|2020-12-29 08:18:40|4388.11|4388.11|4387.13|4387.13|4388.11|4388.11|4386.16|4386.16|0
1609229930000|2020-12-29 08:18:50|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|4386.83|0
1609229940000|2020-12-29 08:19:00|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|4386.93|0
1609229950000|2020-12-29 08:19:10|4385.47|4385.47|4384.61|4384.61|4385.58|4385.58|4384.61|4384.61|0
1609229960000|2020-12-29 08:19:20|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|4386.56|0
1609229970000|2020-12-29 08:19:30|4389.49|4389.49|4390.46|4390.46|4391.44|4391.44|4389.49|4389.49|0
1609229980000|2020-12-29 08:19:40|4389.98|4389.98|4389.48|4389.48|4389.98|4389.98|4389|4389|0
1609229990000|2020-12-29 08:19:50|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1609230000000|2020-12-29 08:20:00|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|4387.09|0
1609230010000|2020-12-29 08:20:10|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1609230020000|2020-12-29 08:20:20|4388.29|4388.29|4390.69|4390.69|4390.69|4390.69|4388.29|4388.29|0
1609230030000|2020-12-29 08:20:30|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|4391.17|0
1609230040000|2020-12-29 08:20:40|4390.69|4390.69|4391.66|4391.66|4391.66|4391.66|4390.69|4390.69|0
1609230050000|2020-12-29 08:20:50|4391.26|4391.26|4388.83|4388.83|4391.26|4391.26|4388.83|4388.83|0
1609230060000|2020-12-29 08:21:00|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|4386.88|0
1609230070000|2020-12-29 08:21:10|4386.78|4386.78|4386.48|4386.48|4386.78|4386.78|4386.48|4386.48|0
1609230080000|2020-12-29 08:21:20|4387.94|4387.94|4387.94|4387.94|4388.92|4388.92|4387.94|4387.94|0
1609230090000|2020-12-29 08:21:30|4386.97|4386.97|4385.51|4385.51|4386.97|4386.97|4385.51|4385.51|0
1609230100000|2020-12-29 08:21:40|4385.02|4385.02|4382.57|4382.57|4385.02|4385.02|4382.57|4382.57|0
1609230110000|2020-12-29 08:21:50|4382.23|4382.23|4379.47|4379.47|4382.23|4382.23|4379.47|4379.47|0
1609230120000|2020-12-29 08:22:00|4380.45|4380.45|4378.98|4378.98|4380.45|4380.45|4378.98|4378.98|0
1609230140000|2020-12-29 08:22:20|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|4379.09|0
1609230160000|2020-12-29 08:22:40|4378.61|4378.61|4379.58|4379.58|4379.58|4379.58|4378.61|4378.61|0
1609230170000|2020-12-29 08:22:50|4378.61|4378.61|4377.95|4377.95|4378.61|4378.61|4377.95|4377.95|0
1609230190000|2020-12-29 08:23:10|4378.65|4378.65|4378.17|4378.17|4378.65|4378.65|4378.17|4378.17|0
1609230210000|2020-12-29 08:23:30|4377.19|4377.19|4377.08|4377.08|4377.19|4377.19|4377.08|4377.08|0
1609230220000|2020-12-29 08:23:40|4376.97|4376.97|4376.52|4376.52|4376.97|4376.97|4376.52|4376.52|0
1609230230000|2020-12-29 08:23:50|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|0
1609230240000|2020-12-29 08:24:00|4375.55|4375.55|4376.22|4376.22|4376.22|4376.22|4375.55|4375.55|0
1609230250000|2020-12-29 08:24:10|4376.05|4376.05|4375.59|4375.59|4376.05|4376.05|4375.59|4375.59|0
1609230260000|2020-12-29 08:24:20|4375.7|4375.7|4374.39|4374.39|4375.7|4375.7|4372.45|4372.45|0
1609230280000|2020-12-29 08:24:40|4373.41|4373.41|4373.21|4373.21|4373.41|4373.41|4373.21|4373.21|0
1609230290000|2020-12-29 08:24:50|4372.24|4372.24|4372.13|4372.13|4372.61|4372.61|4372.13|4372.13|0
1609230300000|2020-12-29 08:25:00|4371.64|4371.64|4371.15|4371.15|4371.64|4371.64|4371.15|4371.15|0
1609230310000|2020-12-29 08:25:10|4370.66|4370.66|4370.44|4370.44|4370.66|4370.66|4370.44|4370.44|0
1609230320000|2020-12-29 08:25:20|4370.27|4370.27|4365.56|4365.56|4370.27|4370.27|4365.56|4365.56|0
1609230330000|2020-12-29 08:25:30|4365.07|4365.07|4364.96|4364.96|4365.07|4365.07|4364.96|4364.96|0
1609230340000|2020-12-29 08:25:40|4363.98|4363.98|4362.04|4362.04|4363.98|4363.98|4362.04|4362.04|0
1609230350000|2020-12-29 08:25:50|4362.15|4362.15|4360.47|4360.47|4363.13|4363.13|4359.98|4359.98|0
1609230370000|2020-12-29 08:26:10|4360.8|4360.8|4364.22|4364.22|4364.22|4364.22|4359.82|4359.82|0
1609230390000|2020-12-29 08:26:30|4362.75|4362.75|4362.26|4362.26|4362.75|4362.75|4362.26|4362.26|0
1609230400000|2020-12-29 08:26:40|4360.8|4360.8|4359.82|4359.82|4360.8|4360.8|4359.82|4359.82|0
1609230430000|2020-12-29 08:27:10|4360.27|4360.27|4362.33|4362.33|4364.17|4364.17|4360.27|4360.27|0
1609230440000|2020-12-29 08:27:20|4362.98|4362.98|4362.82|4362.82|4362.98|4362.98|4362.82|4362.82|0
1609230450000|2020-12-29 08:27:30|4361.35|4361.35|4360.97|4360.97|4361.35|4361.35|4360.87|4360.87|0
1609230460000|2020-12-29 08:27:40|4359.99|4359.99|4359.6|4359.6|4359.99|4359.99|4359.5|4359.5|0
1609230470000|2020-12-29 08:27:50|4359.71|4359.71|4360.31|4360.31|4360.31|4360.31|4359.71|4359.71|0
1609230480000|2020-12-29 08:28:00|4359.34|4359.34|4359.22|4359.22|4359.34|4359.34|4359.22|4359.22|0
1609230490000|2020-12-29 08:28:10|4359.12|4359.12|4361.88|4361.88|4362.04|4362.04|4359.12|4359.12|0
1609230500000|2020-12-29 08:28:20|4363.82|4363.82|4363.33|4363.33|4363.82|4363.82|4363.33|4363.33|0
1609230510000|2020-12-29 08:28:30|4363.43|4363.43|4362.41|4362.41|4363.43|4363.43|4362.3|4362.3|0
1609230530000|2020-12-29 08:28:50|4361.44|4361.44|4360.46|4360.46|4361.44|4361.44|4360.46|4360.46|0
1609230540000|2020-12-29 08:29:00|4359.81|4359.81|4357.72|4357.72|4359.86|4359.86|4357.72|4357.72|0
1609230550000|2020-12-29 08:29:10|4357.83|4357.83|4359.91|4359.91|4359.91|4359.91|4357.63|4357.63|0
1609230570000|2020-12-29 08:29:30|4360.21|4360.21|4364.95|4364.95|4364.95|4364.95|4360.21|4360.21|0
1609230590000|2020-12-29 08:29:50|4365.4|4365.4|4365.05|4365.05|4365.45|4365.45|4365.05|4365.05|0
1609230600000|2020-12-29 08:30:00|4363.59|4363.59|4359.64|4359.64|4363.59|4363.59|4359.53|4359.53|0
1609230610000|2020-12-29 08:30:10|4359.53|4359.53|4359.17|4359.17|4359.53|4359.53|4358.95|4358.95|0
1609230620000|2020-12-29 08:30:20|4361.12|4361.12|4361.52|4361.52|4361.52|4361.52|4361.12|4361.12|0
1609230630000|2020-12-29 08:30:30|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|4361.03|0
1609230650000|2020-12-29 08:30:50|4361.23|4361.23|4361.43|4361.43|4361.43|4361.43|4361.23|4361.23|0
1609230660000|2020-12-29 08:31:00|4361.77|4361.77|4361.88|4361.88|4361.88|4361.88|4361.77|4361.77|0
1609230670000|2020-12-29 08:31:10|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1609230690000|2020-12-29 08:31:30|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|4361.93|0
1609230700000|2020-12-29 08:31:40|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|4362.04|0
1609230710000|2020-12-29 08:31:50|4359.12|4359.12|4359.24|4359.24|4359.24|4359.24|4359.12|4359.12|0
1609230720000|2020-12-29 08:32:00|4359.44|4359.44|4360.07|4360.07|4360.07|4360.07|4359.21|4359.21|0
1609230730000|2020-12-29 08:32:10|4359.96|4359.96|4360.05|4360.05|4360.19|4360.19|4359.85|4359.85|0
1609230740000|2020-12-29 08:32:20|4360.5|4360.5|4362.01|4362.01|4362.61|4362.61|4360.5|4360.5|0
1609230750000|2020-12-29 08:32:30|4362.5|4362.5|4362.54|4362.54|4362.99|4362.99|4362.5|4362.5|0
1609230760000|2020-12-29 08:32:40|4362.77|4362.77|4365.22|4365.22|4365.22|4365.22|4362.67|4362.67|0
1609230780000|2020-12-29 08:33:00|4364.77|4364.77|4365.86|4365.86|4365.86|4365.86|4364.77|4364.77|0
1609230790000|2020-12-29 08:33:10|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|4366.16|0
1609230800000|2020-12-29 08:33:20|4366.05|4366.05|4366.54|4366.54|4366.54|4366.54|4366.05|4366.05|0
1609230810000|2020-12-29 08:33:30|4366.14|4366.14|4367.22|4367.22|4367.22|4367.22|4366.14|4366.14|0
1609230820000|2020-12-29 08:33:40|4367.71|4367.71|4368.42|4368.42|4368.42|4368.42|4367.71|4367.71|0
1609230830000|2020-12-29 08:33:50|4369.4|4369.4|4367.44|4367.44|4369.4|4369.4|4367.44|4367.44|0
1609230840000|2020-12-29 08:34:00|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|4367.55|0
1609230850000|2020-12-29 08:34:10|4368.52|4368.52|4370.47|4370.47|4370.47|4370.47|4368.52|4368.52|0
1609230860000|2020-12-29 08:34:20|4371.44|4371.44|4372.1|4372.1|4372.1|4372.1|4371.44|4371.44|0
1609230870000|2020-12-29 08:34:30|4372.26|4372.26|4371.45|4371.45|4375.03|4375.03|4371.45|4371.45|0
1609230880000|2020-12-29 08:34:40|4372.34|4372.34|4372.93|4372.93|4373.32|4373.32|4372.34|4372.34|0
1609230890000|2020-12-29 08:34:50|4373.04|4373.04|4373.53|4373.53|4374.51|4374.51|4373.04|4373.04|0
1609230900000|2020-12-29 08:35:00|4373.64|4373.64|4372.07|4372.07|4373.64|4373.64|4371.91|4371.91|0
1609230910000|2020-12-29 08:35:10|4372.18|4372.18|4373.27|4373.27|4373.27|4373.27|4372.18|4372.18|0
1609230920000|2020-12-29 08:35:20|4373.37|4373.37|4373.32|4373.32|4373.81|4373.81|4373.32|4373.32|0
1609230930000|2020-12-29 08:35:30|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|4372.84|0
1609230940000|2020-12-29 08:35:40|4373.04|4373.04|4373.14|4373.14|4373.14|4373.14|4373.04|4373.04|0
1609230950000|2020-12-29 08:35:50|4372.16|4372.16|4371.94|4371.94|4372.16|4372.16|4371.94|4371.94|0
1609230960000|2020-12-29 08:36:00|4369.98|4369.98|4371.56|4371.56|4371.56|4371.56|4369.98|4369.98|0
1609231020000|2020-12-29 08:37:00|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|4371.22|0
1609231030000|2020-12-29 08:37:10|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|4370.74|0
1609231040000|2020-12-29 08:37:20|4370.85|4370.85|4370.96|4370.96|4370.96|4370.96|4370.62|4370.62|0
1609231050000|2020-12-29 08:37:30|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|4371.18|0
1609231070000|2020-12-29 08:37:50|4371.29|4371.29|4371.41|4371.41|4371.41|4371.41|4371.29|4371.29|0
1609231080000|2020-12-29 08:38:00|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1609231100000|2020-12-29 08:38:20|4372.27|4372.27|4371.52|4371.52|4372.27|4372.27|4371.3|4371.3|0
1609231110000|2020-12-29 08:38:30|4371.63|4371.63|4372.66|4372.66|4372.66|4372.66|4371.36|4371.36|0
1609231120000|2020-12-29 08:38:40|4372.76|4372.76|4374.71|4374.71|4374.71|4374.71|4372.76|4372.76|0
1609231130000|2020-12-29 08:38:50|4375.2|4375.2|4375.54|4375.54|4375.54|4375.54|4375.2|4375.2|0
1609231140000|2020-12-29 08:39:00|4376.51|4376.51|4377.59|4377.59|4377.59|4377.59|4376.51|4376.51|0
1609231160000|2020-12-29 08:39:20|4377.7|4377.7|4378.9|4378.9|4378.9|4378.9|4377.7|4377.7|0
1609231180000|2020-12-29 08:39:40|4379.39|4379.39|4378.41|4378.41|4379.39|4379.39|4378.41|4378.41|0
1609231190000|2020-12-29 08:39:50|4378.08|4378.08|4378.64|4378.64|4379.61|4379.61|4378.08|4378.08|0
1609231200000|2020-12-29 08:40:00|4378.42|4378.42|4378.22|4378.22|4378.42|4378.42|4378.19|4378.19|0
1609231210000|2020-12-29 08:40:10|4378.33|4378.33|4378.44|4378.44|4378.44|4378.44|4378.33|4378.33|0
1609231220000|2020-12-29 08:40:20|4378.55|4378.55|4377.58|4377.58|4378.66|4378.66|4377.58|4377.58|0
1609231230000|2020-12-29 08:40:30|4377.35|4377.35|4377.58|4377.58|4377.58|4377.58|4377.35|4377.35|0
1609231240000|2020-12-29 08:40:40|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|4379.04|0
1609231250000|2020-12-29 08:40:50|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1609231260000|2020-12-29 08:41:00|4378.32|4378.32|4378.21|4378.21|4378.32|4378.32|4377.99|4377.99|0
1609231270000|2020-12-29 08:41:10|4378.1|4378.1|4378.24|4378.24|4378.24|4378.24|4377.8|4377.8|0
1609231290000|2020-12-29 08:41:30|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|4379.22|0
1609231310000|2020-12-29 08:41:50|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|4378.24|0
1609231320000|2020-12-29 08:42:00|4378.13|4378.13|4378.62|4378.62|4378.62|4378.62|4378.02|4378.02|0
1609231330000|2020-12-29 08:42:10|4379.02|4379.02|4378.82|4378.82|4379.02|4379.02|4378.82|4378.82|0
1609231340000|2020-12-29 08:42:20|4377.35|4377.35|4377.95|4377.95|4377.95|4377.95|4377.35|4377.35|0
1609231350000|2020-12-29 08:42:30|4376.98|4376.98|4376.76|4376.76|4376.98|4376.98|4376.76|4376.76|0
1609231370000|2020-12-29 08:42:50|4377.24|4377.24|4376.76|4376.76|4377.24|4377.24|4376.76|4376.76|0
1609231380000|2020-12-29 08:43:00|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|4377.73|0
1609231390000|2020-12-29 08:43:10|4378.06|4378.06|4380.12|4380.12|4380.12|4380.12|4377.95|4377.95|0
1609231410000|2020-12-29 08:43:30|4379.63|4379.63|4380.61|4380.61|4380.61|4380.61|4379.63|4379.63|0
1609231420000|2020-12-29 08:43:40|4381.59|4381.59|4380.61|4380.61|4381.59|4381.59|4380.27|4380.27|0
1609231430000|2020-12-29 08:43:50|4380.12|4380.12|4380.84|4380.84|4380.84|4380.84|4380.12|4380.12|0
1609231440000|2020-12-29 08:44:00|4381.14|4381.14|4381.36|4381.36|4381.36|4381.36|4381.14|4381.14|0
1609231450000|2020-12-29 08:44:10|4381.47|4381.47|4381.69|4381.69|4381.69|4381.69|4381.47|4381.47|0
1609231460000|2020-12-29 08:44:20|4381.81|4381.81|4381.96|4381.96|4382.29|4382.29|4381.81|4381.81|0
1609231470000|2020-12-29 08:44:30|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|4381.47|0
1609231500000|2020-12-29 08:45:00|4382.94|4382.94|4383.05|4383.05|4383.05|4383.05|4382.94|4382.94|0
1609231510000|2020-12-29 08:45:10|4382.82|4382.82|4381.52|4381.52|4382.94|4382.94|4381.52|4381.52|0
1609231520000|2020-12-29 08:45:20|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|4380.54|0
1609231530000|2020-12-29 08:45:30|4381.1|4381.1|4381.26|4381.26|4381.26|4381.26|4381.1|4381.1|0
1609231540000|2020-12-29 08:45:40|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|4380.93|0
1609231550000|2020-12-29 08:45:50|4381.27|4381.27|4381.05|4381.05|4381.27|4381.27|4381.05|4381.05|0
1609231560000|2020-12-29 08:46:00|4380.82|4380.82|4380.92|4380.92|4380.92|4380.92|4380.82|4380.82|0
1609231570000|2020-12-29 08:46:10|4381.02|4381.02|4383.3|4383.3|4383.3|4383.3|4381.02|4381.02|0
1609231580000|2020-12-29 08:46:20|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|4383.4|0
1609231590000|2020-12-29 08:46:30|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|4383.63|0
1609231600000|2020-12-29 08:46:40|4384.6|4384.6|4385.57|4385.57|4385.57|4385.57|4384.6|4384.6|0
1609231610000|2020-12-29 08:46:50|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|4386.55|0
1609231630000|2020-12-29 08:47:10|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|4386.65|0
1609231640000|2020-12-29 08:47:20|4386.53|4386.53|4387.02|4387.02|4387.51|4387.51|4386.53|4386.53|0
1609231660000|2020-12-29 08:47:40|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|4387.51|0
1609231680000|2020-12-29 08:48:00|4388.48|4388.48|4389.46|4389.46|4389.46|4389.46|4388.48|4388.48|0
1609231690000|2020-12-29 08:48:10|4389.95|4389.95|4389.8|4389.8|4389.96|4389.96|4388.97|4388.97|0
1609231700000|2020-12-29 08:48:20|4388.82|4388.82|4387.85|4387.85|4388.82|4388.82|4387.85|4387.85|0
1609231710000|2020-12-29 08:48:30|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|4387.36|0
1609231730000|2020-12-29 08:48:50|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|4387.85|0
1609231740000|2020-12-29 08:49:00|4386.88|4386.88|4385.46|4385.46|4386.88|4386.88|4385.29|4385.29|0
1609231750000|2020-12-29 08:49:10|4385.95|4385.95|4385.46|4385.46|4385.95|4385.95|4385.46|4385.46|0
1609231760000|2020-12-29 08:49:20|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1609231780000|2020-12-29 08:49:40|4385.36|4385.36|4385.26|4385.26|4385.36|4385.36|4385.26|4385.26|0
1609231820000|2020-12-29 08:50:20|4385.03|4385.03|4384.06|4384.06|4385.03|4385.03|4384.06|4384.06|0
1609231830000|2020-12-29 08:50:30|4382.11|4382.11|4381.62|4381.62|4382.11|4382.11|4381.62|4381.62|0
1609231850000|2020-12-29 08:50:50|4381.29|4381.29|4380.96|4380.96|4381.29|4381.29|4380.96|4380.96|0
1609231860000|2020-12-29 08:51:00|4379.99|4379.99|4379.79|4379.79|4379.99|4379.99|4379.79|4379.79|0
1609231870000|2020-12-29 08:51:10|4381.74|4381.74|4379.79|4379.79|4382.72|4382.72|4379.79|4379.79|0
1609231880000|2020-12-29 08:51:20|4380.28|4380.28|4380.08|4380.08|4380.56|4380.56|4379.1|4379.1|0
1609231890000|2020-12-29 08:51:30|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|4379.88|0
1609231900000|2020-12-29 08:51:40|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|4378.9|0
1609231910000|2020-12-29 08:51:50|4379.88|4379.88|4379.54|4379.54|4379.88|4379.88|4379.54|4379.54|0
1609231920000|2020-12-29 08:52:00|4379.43|4379.43|4379.66|4379.66|4379.66|4379.66|4379.43|4379.43|0
1609231930000|2020-12-29 08:52:10|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|4379.77|0
1609231940000|2020-12-29 08:52:20|4379.27|4379.27|4379.27|4379.27|4379.27|4379.27|4379.11|4379.11|0
1609231950000|2020-12-29 08:52:30|4379.57|4379.57|4379.67|4379.67|4379.67|4379.67|4379.57|4379.57|0
1609231970000|2020-12-29 08:52:50|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|4378.7|0
1609232010000|2020-12-29 08:53:30|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1609232030000|2020-12-29 08:53:50|4380.55|4380.55|4381.63|4381.63|4381.63|4381.63|4380.55|4380.55|0
1609232040000|2020-12-29 08:54:00|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|0
1609232060000|2020-12-29 08:54:20|4383.58|4383.58|4383.85|4383.85|4383.85|4383.85|4383.18|4383.18|0
1609232070000|2020-12-29 08:54:30|4383.73|4383.73|4384.11|4384.11|4384.11|4384.11|4383.62|4383.62|0
1609232080000|2020-12-29 08:54:40|4386.55|4386.55|4386.66|4386.66|4386.66|4386.66|4386.55|4386.55|0
1609232090000|2020-12-29 08:54:50|4386.83|4386.83|4385.86|4385.86|4386.83|4386.83|4385.86|4385.86|0
1609232120000|2020-12-29 08:55:20|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|4385.74|0
1609232130000|2020-12-29 08:55:30|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|4384.77|0
1609232140000|2020-12-29 08:55:40|4384.57|4384.57|4383.59|4383.59|4385.54|4385.54|4383.59|4383.59|0
1609232150000|2020-12-29 08:55:50|4383.1|4383.1|4383.66|4383.66|4383.66|4383.66|4383.1|4383.1|0
1609232160000|2020-12-29 08:56:00|4383.77|4383.77|4384.26|4384.26|4384.43|4384.43|4383.77|4383.77|0
1609232170000|2020-12-29 08:56:10|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|4384.38|0
1609232180000|2020-12-29 08:56:20|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|0
1609232200000|2020-12-29 08:56:40|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|4385.46|0
1609232220000|2020-12-29 08:57:00|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|4384.97|0
1609232230000|2020-12-29 08:57:10|4384|4384|4385.26|4385.26|4385.37|4385.37|4384|4384|0
1609232240000|2020-12-29 08:57:20|4385.75|4385.75|4385.53|4385.53|4385.75|4385.75|4385.53|4385.53|0
1609232250000|2020-12-29 08:57:30|4383.14|4383.14|4383.03|4383.03|4383.14|4383.14|4383.03|4383.03|0
1609232270000|2020-12-29 08:57:50|4382.69|4382.69|4382.8|4382.8|4382.8|4382.8|4382.69|4382.69|0
1609232280000|2020-12-29 08:58:00|4382.58|4382.58|4381.01|4381.01|4382.58|4382.58|4381.01|4381.01|0
1609232290000|2020-12-29 08:58:10|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|4381.23|0
1609232300000|2020-12-29 08:58:20|4381.01|4381.01|4381.45|4381.45|4381.45|4381.45|4381.01|4381.01|0
1609232310000|2020-12-29 08:58:30|4381.23|4381.23|4380.95|4380.95|4381.23|4381.23|4380.95|4380.95|0
1609232320000|2020-12-29 08:58:40|4380.84|4380.84|4380.09|4380.09|4381.06|4381.06|4380.09|4380.09|0
1609232330000|2020-12-29 08:58:50|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|4381.06|0
1609232340000|2020-12-29 08:59:00|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1609232350000|2020-12-29 08:59:10|4381.39|4381.39|4381.72|4381.72|4381.72|4381.72|4381.39|4381.39|0
1609232360000|2020-12-29 08:59:20|4381.22|4381.22|4381.39|4381.39|4381.39|4381.39|4381.22|4381.22|0
1609232400000|2020-12-29 09:00:00|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|4380.9|0
1609232420000|2020-12-29 09:00:20|4380.68|4380.68|4379.6|4379.6|4381.54|4381.54|4379.6|4379.6|0
1609232430000|2020-12-29 09:00:30|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|4379.48|0
1609232440000|2020-12-29 09:00:40|4379.97|4379.97|4381.44|4381.44|4381.44|4381.44|4379.97|4379.97|0
1609232450000|2020-12-29 09:00:50|4381.93|4381.93|4381.65|4381.65|4381.93|4381.93|4381.54|4381.54|0
1609232480000|2020-12-29 09:01:20|4381.49|4381.49|4381.7|4381.7|4381.7|4381.7|4381.49|4381.49|0
1609232490000|2020-12-29 09:01:30|4381.59|4381.59|4381.47|4381.47|4381.59|4381.59|4381.47|4381.47|0
1609232530000|2020-12-29 09:02:10|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|4381.25|0
1609232550000|2020-12-29 09:02:30|4380.85|4380.85|4381.35|4381.35|4381.35|4381.35|4380.85|4380.85|0
1609232560000|2020-12-29 09:02:40|4380.38|4380.38|4382.49|4382.49|4382.49|4382.49|4380.38|4380.38|0
1609232580000|2020-12-29 09:03:00|4383.47|4383.47|4384.44|4384.44|4384.44|4384.44|4383.47|4383.47|0
1609232590000|2020-12-29 09:03:10|4384.93|4384.93|4384.44|4384.44|4385.42|4385.42|4384.44|4384.44|0
1609232600000|2020-12-29 09:03:20|4383.46|4383.46|4383.8|4383.8|4384.66|4384.66|4383.46|4383.46|0
1609232620000|2020-12-29 09:03:40|4383.31|4383.31|4382.82|4382.82|4383.31|4383.31|4382.82|4382.82|0
1609232640000|2020-12-29 09:04:00|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|4382.93|0
1609232660000|2020-12-29 09:04:20|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|4382.6|0
1609232670000|2020-12-29 09:04:30|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|4382.71|0
1609232680000|2020-12-29 09:04:40|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|4383.68|0
1609232690000|2020-12-29 09:04:50|4384.08|4384.08|4383.98|4383.98|4384.08|4384.08|4383.98|4383.98|0
1609232700000|2020-12-29 09:05:00|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|4384.09|0
1609232730000|2020-12-29 09:05:30|4384.26|4384.26|4384.06|4384.06|4384.26|4384.26|4384.06|4384.06|0
1609232740000|2020-12-29 09:05:40|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|4385.03|0
1609232770000|2020-12-29 09:06:10|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|4383.08|0
1609232780000|2020-12-29 09:06:20|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|4382.11|0
1609232790000|2020-12-29 09:06:30|4381.62|4381.62|4382.6|4382.6|4382.6|4382.6|4381.13|4381.13|0
1609232800000|2020-12-29 09:06:40|4381.62|4381.62|4381.72|4381.72|4381.72|4381.72|4381.62|4381.62|0
1609232830000|2020-12-29 09:07:10|4381.55|4381.55|4381.11|4381.11|4381.55|4381.55|4381.11|4381.11|0
1609232840000|2020-12-29 09:07:20|4380.13|4380.13|4379.15|4379.15|4380.13|4380.13|4379.15|4379.15|0
1609232850000|2020-12-29 09:07:30|4378.93|4378.93|4379.27|4379.27|4379.27|4379.27|4378.93|4378.93|0
1609232870000|2020-12-29 09:07:50|4378.78|4378.78|4378.62|4378.62|4379.11|4379.11|4378.62|4378.62|0
1609232880000|2020-12-29 09:08:00|4378.85|4378.85|4379.82|4379.82|4379.82|4379.82|4378.85|4378.85|0
1609232890000|2020-12-29 09:08:10|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|4381.29|0
1609232900000|2020-12-29 09:08:20|4381.51|4381.51|4382|4382|4382|4382|4381.51|4381.51|0
1609232910000|2020-12-29 09:08:30|4381.66|4381.66|4381.77|4381.77|4381.77|4381.77|4381.66|4381.66|0
1609232930000|2020-12-29 09:08:50|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|4381.55|0
1609232960000|2020-12-29 09:09:20|4382.04|4382.04|4382.04|4382.04|4382.37|4382.37|4382.04|4382.04|0
1609232980000|2020-12-29 09:09:40|4381.88|4381.88|4381.55|4381.55|4381.88|4381.88|4381.55|4381.55|0
1609232990000|2020-12-29 09:09:50|4381.21|4381.21|4380.24|4380.24|4381.21|4381.21|4380.24|4380.24|0
1609233000000|2020-12-29 09:10:00|4381.21|4381.21|4381.38|4381.38|4381.38|4381.38|4381.21|4381.21|0
1609233050000|2020-12-29 09:10:50|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|4381.86|0
1609233060000|2020-12-29 09:11:00|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|4381.7|0
1609233090000|2020-12-29 09:11:30|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|4381.21|0
1609233100000|2020-12-29 09:11:40|4380.72|4380.72|4380.72|4380.72|4380.88|4380.88|4380.72|4380.72|0
1609233120000|2020-12-29 09:12:00|4381.21|4381.21|4379.91|4379.91|4381.21|4381.21|4379.91|4379.91|0
1609233150000|2020-12-29 09:12:30|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|4380.07|0
1609233180000|2020-12-29 09:13:00|4378.61|4378.61|4378.94|4378.94|4378.94|4378.94|4378.61|4378.61|0
1609233190000|2020-12-29 09:13:10|4378.61|4378.61|4378.45|4378.45|4378.61|4378.61|4378.45|4378.45|0
1609233200000|2020-12-29 09:13:20|4378.28|4378.28|4376.37|4376.37|4378.28|4378.28|4376.37|4376.37|0
1609233210000|2020-12-29 09:13:30|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|4375.4|0
1609233220000|2020-12-29 09:13:40|4374.9|4374.9|4373.93|4373.93|4374.9|4374.9|4373.93|4373.93|0
1609233230000|2020-12-29 09:13:50|4373.77|4373.77|4373.44|4373.44|4373.77|4373.77|4373.44|4373.44|0
1609233240000|2020-12-29 09:14:00|4373.77|4373.77|4370.8|4370.8|4373.93|4373.93|4370.8|4370.8|0
1609233250000|2020-12-29 09:14:10|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|4370.48|0
1609233260000|2020-12-29 09:14:20|4370.03|4370.03|4370.49|4370.49|4370.49|4370.49|4367.72|4367.72|0
1609233270000|2020-12-29 09:14:30|4370.04|4370.04|4369.88|4369.88|4370.04|4370.04|4369.88|4369.88|0
1609233280000|2020-12-29 09:14:40|4369.71|4369.71|4369.22|4369.22|4369.71|4369.71|4369.22|4369.22|0
1609233290000|2020-12-29 09:14:50|4369.06|4369.06|4366.79|4366.79|4369.06|4369.06|4366.79|4366.79|0
1609233300000|2020-12-29 09:15:00|4367.11|4367.11|4365.82|4365.82|4368.09|4368.09|4365.82|4365.82|0
1609233310000|2020-12-29 09:15:10|4365.65|4365.65|4365.82|4365.82|4365.82|4365.82|4365.65|4365.65|0
1609233320000|2020-12-29 09:15:20|4365.49|4365.49|4365.52|4365.52|4365.69|4365.69|4365.49|4365.49|0
1609233330000|2020-12-29 09:15:30|4365.85|4365.85|4364.71|4364.71|4365.85|4365.85|4364.71|4364.71|0
1609233340000|2020-12-29 09:15:40|4364.39|4364.39|4365.03|4365.03|4365.03|4365.03|4364.06|4364.06|0
1609233350000|2020-12-29 09:15:50|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|4365.36|0
1609233360000|2020-12-29 09:16:00|4365.19|4365.19|4364.26|4364.26|4365.68|4365.68|4364.26|4364.26|0
1609233370000|2020-12-29 09:16:10|4364.09|4364.09|4363.6|4363.6|4364.09|4364.09|4363.6|4363.6|0
1609233380000|2020-12-29 09:16:20|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1609233390000|2020-12-29 09:16:30|4366.04|4366.04|4364.94|4364.94|4366.86|4366.86|4364.94|4364.94|0
1609233400000|2020-12-29 09:16:40|4365.43|4365.43|4365.27|4365.27|4365.43|4365.43|4365.27|4365.27|0
1609233410000|2020-12-29 09:16:50|4365.1|4365.1|4364.81|4364.81|4365.3|4365.3|4364.81|4364.81|0
1609233420000|2020-12-29 09:17:00|4365.14|4365.14|4365.47|4365.47|4365.47|4365.47|4365.14|4365.14|0
1609233440000|2020-12-29 09:17:20|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|4365.75|0
1609233450000|2020-12-29 09:17:30|4366.08|4366.08|4368.35|4368.35|4368.35|4368.35|4366.08|4366.08|0
1609233470000|2020-12-29 09:17:50|4368.51|4368.51|4368.68|4368.68|4368.68|4368.68|4368.51|4368.51|0
1609233480000|2020-12-29 09:18:00|4369.18|4369.18|4368.98|4368.98|4369.18|4369.18|4368.98|4368.98|0
1609233490000|2020-12-29 09:18:10|4369.09|4369.09|4370.06|4370.06|4370.06|4370.06|4369.09|4369.09|0
1609233500000|2020-12-29 09:18:20|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|4370.29|0
1609233530000|2020-12-29 09:18:50|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1609233560000|2020-12-29 09:19:20|4370.08|4370.08|4370.4|4370.4|4370.4|4370.4|4370.08|4370.08|0
1609233570000|2020-12-29 09:19:30|4369.8|4369.8|4369.2|4369.2|4369.8|4369.8|4369.2|4369.2|0
1609233590000|2020-12-29 09:19:50|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|4367.25|0
1609233610000|2020-12-29 09:20:10|4365.78|4365.78|4365.58|4365.58|4365.78|4365.78|4365.58|4365.58|0
1609233660000|2020-12-29 09:21:00|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|0
1609233670000|2020-12-29 09:21:10|4365.24|4365.24|4366.21|4366.21|4366.21|4366.21|4365.24|4365.24|0
1609233680000|2020-12-29 09:21:20|4365.73|4365.73|4367.03|4367.03|4367.03|4367.03|4365.73|4365.73|0
1609233700000|2020-12-29 09:21:40|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|4367.52|0
1609233710000|2020-12-29 09:21:50|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|0
1609233720000|2020-12-29 09:22:00|4368.17|4368.17|4368.18|4368.18|4368.18|4368.18|4368.07|4368.07|0
1609233740000|2020-12-29 09:22:20|4368.07|4368.07|4367.9|4367.9|4369.04|4369.04|4367.9|4367.9|0
1609233750000|2020-12-29 09:22:30|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|4368.88|0
1609233770000|2020-12-29 09:22:50|4368.78|4368.78|4369.75|4369.75|4369.75|4369.75|4368.78|4368.78|0
1609233790000|2020-12-29 09:23:10|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|4368.78|0
1609233800000|2020-12-29 09:23:20|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|4367.8|0
1609233820000|2020-12-29 09:23:40|4368.1|4368.1|4367.13|4367.13|4368.1|4368.1|4367.13|4367.13|0
1609233830000|2020-12-29 09:23:50|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|4366.15|0
1609233840000|2020-12-29 09:24:00|4366.05|4366.05|4365.95|4365.95|4366.05|4366.05|4365.95|4365.95|0
1609233850000|2020-12-29 09:24:10|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|0
1609233860000|2020-12-29 09:24:20|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1609233870000|2020-12-29 09:24:30|4365.3|4365.3|4365.14|4365.14|4365.3|4365.3|4365.14|4365.14|0
1609233880000|2020-12-29 09:24:40|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|4365.24|0
1609233900000|2020-12-29 09:25:00|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|4365.35|0
1609233910000|2020-12-29 09:25:10|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|4366.82|0
1609233920000|2020-12-29 09:25:20|4366.1|4366.1|4365.94|4365.94|4366.1|4366.1|4365.94|4365.94|0
1609233930000|2020-12-29 09:25:30|4364.96|4364.96|4365.13|4365.13|4365.13|4365.13|4364.96|4364.96|0
1609233940000|2020-12-29 09:25:40|4364.96|4364.96|4365.06|4365.06|4365.16|4365.16|4364.96|4364.96|0
1609233960000|2020-12-29 09:26:00|4364.58|4364.58|4365.2|4365.2|4365.2|4365.2|4364.58|4364.58|0
1609233980000|2020-12-29 09:26:20|4364.72|4364.72|4363.74|4363.74|4364.72|4364.72|4363.74|4363.74|0
1609233990000|2020-12-29 09:26:30|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|4363.54|0
1609234010000|2020-12-29 09:26:50|4363.34|4363.34|4363.24|4363.24|4363.34|4363.34|4363.24|4363.24|0
1609234020000|2020-12-29 09:27:00|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|4363.14|0
1609234040000|2020-12-29 09:27:20|4363.03|4363.03|4361.73|4361.73|4363.03|4363.03|4361.73|4361.73|0
1609234050000|2020-12-29 09:27:30|4361.89|4361.89|4362.86|4362.86|4362.86|4362.86|4361.89|4361.89|0
1609234060000|2020-12-29 09:27:40|4362.7|4362.7|4361.4|4361.4|4362.7|4362.7|4361.4|4361.4|0
1609234070000|2020-12-29 09:27:50|4361.3|4361.3|4361.19|4361.19|4361.3|4361.3|4361.19|4361.19|0
1609234080000|2020-12-29 09:28:00|4361.02|4361.02|4360.91|4360.91|4361.02|4361.02|4360.91|4360.91|0
1609234090000|2020-12-29 09:28:10|4360.42|4360.42|4360.26|4360.26|4360.42|4360.42|4360.26|4360.26|0
1609234110000|2020-12-29 09:28:30|4359.77|4359.77|4359.28|4359.28|4359.77|4359.77|4359.28|4359.28|0
1609234120000|2020-12-29 09:28:40|4359.45|4359.45|4359.61|4359.61|4359.61|4359.61|4359.45|4359.45|0
1609234130000|2020-12-29 09:28:50|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|4359.45|0
1609234140000|2020-12-29 09:29:00|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|4360.42|0
1609234150000|2020-12-29 09:29:10|4359.45|4359.45|4359.93|4359.93|4359.93|4359.93|4359.45|4359.45|0
1609234170000|2020-12-29 09:29:30|4361.07|4361.07|4361.24|4361.24|4361.24|4361.24|4361.07|4361.07|0
1609234180000|2020-12-29 09:29:40|4361.35|4361.35|4361.75|4361.75|4361.75|4361.75|4361.35|4361.35|0
1609234200000|2020-12-29 09:30:00|4361.26|4361.26|4361.84|4361.84|4361.84|4361.84|4360.77|4360.77|0
1609234210000|2020-12-29 09:30:10|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|4362.82|0
1609234240000|2020-12-29 09:30:40|4362.59|4362.59|4361.12|4361.12|4362.59|4362.59|4361.12|4361.12|0
1609234260000|2020-12-29 09:31:00|4360.15|4360.15|4360.34|4360.34|4360.34|4360.34|4358.87|4358.87|0
1609234280000|2020-12-29 09:31:20|4361.32|4361.32|4361.48|4361.48|4361.48|4361.48|4361.32|4361.32|0
1609234330000|2020-12-29 09:32:10|4360.99|4360.99|4361.48|4361.48|4361.48|4361.48|4360.99|4360.99|0
1609234340000|2020-12-29 09:32:20|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1609234350000|2020-12-29 09:32:30|4363.92|4363.92|4364.03|4364.03|4364.03|4364.03|4363.92|4363.92|0
1609234380000|2020-12-29 09:33:00|4365|4365|4366.46|4366.46|4366.46|4366.46|4365|4365|0
1609234390000|2020-12-29 09:33:10|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|4365.49|0
1609234400000|2020-12-29 09:33:20|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|4365.69|0
1609234420000|2020-12-29 09:33:40|4366.14|4366.14|4366.3|4366.3|4366.3|4366.3|4366.14|4366.14|0
1609234430000|2020-12-29 09:33:50|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|4366.19|0
1609234440000|2020-12-29 09:34:00|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|0
1609234460000|2020-12-29 09:34:20|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|4365.42|0
1609234490000|2020-12-29 09:34:50|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1609234500000|2020-12-29 09:35:00|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|4365.68|0
1609234510000|2020-12-29 09:35:10|4366.66|4366.66|4368.61|4368.61|4368.61|4368.61|4365.68|4365.68|0
1609234530000|2020-12-29 09:35:30|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1609234560000|2020-12-29 09:36:00|4369.3|4369.3|4369.33|4369.33|4370.57|4370.57|4369.3|4369.3|0
1609234570000|2020-12-29 09:36:10|4369.03|4369.03|4364.35|4364.35|4369.03|4369.03|4363.37|4363.37|0
1609234580000|2020-12-29 09:36:20|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|4363.57|0
1609234590000|2020-12-29 09:36:30|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|4363.9|0
1609234600000|2020-12-29 09:36:40|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|4364.88|0
1609234640000|2020-12-29 09:37:20|4365.86|4365.86|4364.88|4364.88|4365.86|4365.86|4364.39|4364.39|0
1609234650000|2020-12-29 09:37:30|4364.55|4364.55|4364.39|4364.39|4364.55|4364.55|4364.39|4364.39|0
1609234670000|2020-12-29 09:37:50|4364.5|4364.5|4367.33|4367.33|4367.33|4367.33|4364.5|4364.5|0
1609234680000|2020-12-29 09:38:00|4367.45|4367.45|4367.33|4367.33|4367.45|4367.45|4367.33|4367.33|0
1609234690000|2020-12-29 09:38:10|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|4367.22|0
1609234700000|2020-12-29 09:38:20|4366.73|4366.73|4367.22|4367.22|4367.22|4367.22|4366.73|4366.73|0
1609234740000|2020-12-29 09:39:00|4366.25|4366.25|4367.45|4367.45|4368.21|4368.21|4365.28|4365.28|0
1609234750000|2020-12-29 09:39:10|4367.55|4367.55|4367.45|4367.45|4367.75|4367.75|4367.45|4367.45|0
1609234760000|2020-12-29 09:39:20|4367.33|4367.33|4367.5|4367.5|4367.5|4367.5|4367.33|4367.33|0
1609234780000|2020-12-29 09:39:40|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|4367.66|0
1609234790000|2020-12-29 09:39:50|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|4368.15|0
1609234800000|2020-12-29 09:40:00|4367.66|4367.66|4368.64|4368.64|4368.64|4368.64|4367.66|4367.66|0
1609234850000|2020-12-29 09:40:50|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|4367.67|0
1609234870000|2020-12-29 09:41:10|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|4368.64|0
1609234880000|2020-12-29 09:41:20|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|4368.54|0
1609234910000|2020-12-29 09:41:50|4369.52|4369.52|4370|4370|4370.49|4370.49|4369.52|4369.52|0
1609234940000|2020-12-29 09:42:20|4370.49|4370.49|4372.45|4372.45|4372.45|4372.45|4370.49|4370.49|0
1609234950000|2020-12-29 09:42:30|4374.39|4374.39|4373.64|4373.64|4374.61|4374.61|4373.64|4373.64|0
1609234960000|2020-12-29 09:42:40|4373.15|4373.15|4372.66|4372.66|4373.15|4373.15|4372.66|4372.66|0
1609234970000|2020-12-29 09:42:50|4370.72|4370.72|4371.69|4371.69|4371.69|4371.69|4370.72|4370.72|0
1609234980000|2020-12-29 09:43:00|4371.2|4371.2|4370.23|4370.23|4371.2|4371.2|4370.23|4370.23|0
1609235000000|2020-12-29 09:43:20|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1609235040000|2020-12-29 09:44:00|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|4372.17|0
1609235050000|2020-12-29 09:44:10|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|4372.66|0
1609235060000|2020-12-29 09:44:20|4373.64|4373.64|4370.7|4370.7|4373.64|4373.64|4370.7|4370.7|0
1609235080000|2020-12-29 09:44:40|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|4370.92|0
1609235110000|2020-12-29 09:45:10|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|4371.9|0
1609235140000|2020-12-29 09:45:40|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|4372.38|0
1609235150000|2020-12-29 09:45:50|4371.41|4371.41|4372.38|4372.38|4372.38|4372.38|4371.41|4371.41|0
1609235160000|2020-12-29 09:46:00|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|4372.55|0
1609235170000|2020-12-29 09:46:10|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|4372.33|0
1609235190000|2020-12-29 09:46:30|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|4372.23|0
1609235200000|2020-12-29 09:46:40|4372.45|4372.45|4371.37|4371.37|4372.45|4372.45|4371.37|4371.37|0
1609235230000|2020-12-29 09:47:10|4371.48|4371.48|4370.51|4370.51|4371.48|4371.48|4370.51|4370.51|0
1609235240000|2020-12-29 09:47:20|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|4369.53|0
1609235250000|2020-12-29 09:47:30|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|4369.05|0
1609235280000|2020-12-29 09:48:00|4370.02|4370.02|4371|4371|4371.97|4371.97|4370.02|4370.02|0
1609235290000|2020-12-29 09:48:10|4371.48|4371.48|4371.6|4371.6|4371.6|4371.6|4371.48|4371.48|0
1609235320000|2020-12-29 09:48:40|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|4371.48|0
1609235330000|2020-12-29 09:48:50|4371.28|4371.28|4370.8|4370.8|4371.28|4371.28|4370.8|4370.8|0
1609235340000|2020-12-29 09:49:00|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|4370.5|0
1609235350000|2020-12-29 09:49:10|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|4369.52|0
1609235370000|2020-12-29 09:49:30|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|4369.03|0
1609235380000|2020-12-29 09:49:40|4368.55|4368.55|4367.57|4367.57|4368.55|4368.55|4367.57|4367.57|0
1609235400000|2020-12-29 09:50:00|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|4367.23|0
1609235410000|2020-12-29 09:50:10|4368.21|4368.21|4369.19|4369.19|4369.19|4369.19|4368.21|4368.21|0
1609235420000|2020-12-29 09:50:20|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|4367.24|0
1609235430000|2020-12-29 09:50:30|4367.44|4367.44|4367.74|4367.74|4367.74|4367.74|4367.44|4367.44|0
1609235440000|2020-12-29 09:50:40|4368.04|4368.04|4366.26|4366.26|4368.04|4368.04|4366.26|4366.26|0
1609235450000|2020-12-29 09:50:50|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|4365.93|0
1609235470000|2020-12-29 09:51:10|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|4366.13|0
1609235480000|2020-12-29 09:51:20|4367.1|4367.1|4366.88|4366.88|4367.1|4367.1|4366.88|4366.88|0
1609235520000|2020-12-29 09:52:00|4366.68|4366.68|4366.51|4366.51|4366.68|4366.68|4366.51|4366.51|0
1609235530000|2020-12-29 09:52:10|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|4367.49|0
1609235550000|2020-12-29 09:52:30|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|4366.51|0
1609235560000|2020-12-29 09:52:40|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|4366.31|0
1609235570000|2020-12-29 09:52:50|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|4366.42|0
1609235580000|2020-12-29 09:53:00|4368.37|4368.37|4369.84|4369.84|4369.84|4369.84|4368.37|4368.37|0
1609235600000|2020-12-29 09:53:20|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|4368.86|0
1609235620000|2020-12-29 09:53:40|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|4368.37|0
1609235640000|2020-12-29 09:54:00|4367.4|4367.4|4366.91|4366.91|4367.4|4367.4|4366.91|4366.91|0
1609235650000|2020-12-29 09:54:10|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|4366.43|0
1609235660000|2020-12-29 09:54:20|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|4367.4|0
1609235710000|2020-12-29 09:55:10|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|4367.62|0
1609235720000|2020-12-29 09:55:20|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|4367.79|0
1609235750000|2020-12-29 09:55:50|4367.3|4367.3|4366.81|4366.81|4367.3|4367.3|4366.81|4366.81|0
1609235760000|2020-12-29 09:56:00|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|4366.64|0
1609235770000|2020-12-29 09:56:10|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|4366.14|0
1609235790000|2020-12-29 09:56:30|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|4367.12|0
1609235800000|2020-12-29 09:56:40|4367.29|4367.29|4366.31|4366.31|4367.29|4367.29|4366.31|4366.31|0
1609235820000|2020-12-29 09:57:00|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1609235880000|2020-12-29 09:58:00|4365.33|4365.33|4363.38|4363.38|4365.33|4365.33|4362.89|4362.89|0
1609235890000|2020-12-29 09:58:10|4362.89|4362.89|4362.98|4362.98|4364.44|4364.44|4362.69|4362.69|0
1609235910000|2020-12-29 09:58:30|4364.44|4364.44|4365.91|4365.91|4365.91|4365.91|4364.44|4364.44|0
1609235940000|2020-12-29 09:59:00|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|4368.35|0
1609235950000|2020-12-29 09:59:10|4369.33|4369.33|4368.84|4368.84|4369.33|4369.33|4368.84|4368.84|0
1609235960000|2020-12-29 09:59:20|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|4369.29|0
1609236000000|2020-12-29 10:00:00|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|4369.06|0
1609236010000|2020-12-29 10:00:10|4369.17|4369.17|4369.34|4369.34|4369.34|4369.34|4369.17|4369.17|0
1609236030000|2020-12-29 10:00:30|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1609236040000|2020-12-29 10:00:40|4368.25|4368.25|4367.59|4367.59|4368.25|4368.25|4367.59|4367.59|0
1609236050000|2020-12-29 10:00:50|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|0
1609236060000|2020-12-29 10:01:00|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|4365.82|0
1609236070000|2020-12-29 10:01:10|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|4366.79|0
1609236080000|2020-12-29 10:01:20|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|4367.19|0
1609236090000|2020-12-29 10:01:30|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|4367.39|0
1609236110000|2020-12-29 10:01:50|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|4367.61|0
1609236120000|2020-12-29 10:02:00|4367.71|4367.71|4368.01|4368.01|4368.01|4368.01|4367.71|4367.71|0
1609236130000|2020-12-29 10:02:10|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|4367.81|0
1609236140000|2020-12-29 10:02:20|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|4367.91|0
1609236160000|2020-12-29 10:02:40|4367.61|4367.61|4367.41|4367.41|4367.61|4367.61|4367.41|4367.41|0
1609236180000|2020-12-29 10:03:00|4366.44|4366.44|4368.2|4368.2|4368.2|4368.2|4366.44|4366.44|0
1609236190000|2020-12-29 10:03:10|4368.69|4368.69|4369.67|4369.67|4369.67|4369.67|4368.69|4368.69|0
1609236200000|2020-12-29 10:03:20|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|4369.33|0
1609236210000|2020-12-29 10:03:30|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|4368.36|0
1609236240000|2020-12-29 10:04:00|4368.85|4368.85|4367.96|4367.96|4368.85|4368.85|4367.96|4367.96|0
1609236260000|2020-12-29 10:04:20|4366.98|4366.98|4364.55|4364.55|4366.98|4366.98|4364.55|4364.55|0
1609236280000|2020-12-29 10:04:40|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|4364.06|0
1609236300000|2020-12-29 10:05:00|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1609236330000|2020-12-29 10:05:30|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|4362.6|0
1609236380000|2020-12-29 10:06:20|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|4361.63|0
1609236390000|2020-12-29 10:06:30|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1609236400000|2020-12-29 10:06:40|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|4359.76|0
1609236490000|2020-12-29 10:08:10|4359.96|4359.96|4360.65|4360.65|4360.65|4360.65|4359.96|4359.96|0
1609236520000|2020-12-29 10:08:40|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|4360.87|0
1609236530000|2020-12-29 10:08:50|4359.9|4359.9|4360.87|4360.87|4360.87|4360.87|4359.9|4359.9|0
1609236540000|2020-12-29 10:09:00|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|4360.54|0
1609236550000|2020-12-29 10:09:10|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1609236580000|2020-12-29 10:09:40|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|4359.68|0
1609236590000|2020-12-29 10:09:50|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1609236680000|2020-12-29 10:11:20|4360.76|4360.76|4360.86|4360.86|4360.86|4360.86|4360.76|4360.76|0
1609236700000|2020-12-29 10:11:40|4361.83|4361.83|4362.8|4362.8|4362.8|4362.8|4361.83|4361.83|0
1609236720000|2020-12-29 10:12:00|4363.03|4363.03|4364.33|4364.33|4364.33|4364.33|4363.03|4363.03|0
1609236730000|2020-12-29 10:12:10|4366.44|4366.44|4367.41|4367.41|4367.41|4367.41|4366.44|4366.44|0
1609236740000|2020-12-29 10:12:20|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|4366.44|0
1609236810000|2020-12-29 10:13:30|4366.28|4366.28|4365.3|4365.3|4366.28|4366.28|4365.3|4365.3|0
1609236830000|2020-12-29 10:13:50|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|4365.19|0
1609236860000|2020-12-29 10:14:20|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|4364.22|0
1609236870000|2020-12-29 10:14:30|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|4364.71|0
1609236900000|2020-12-29 10:15:00|4363.73|4363.73|4363.41|4363.41|4363.73|4363.73|4363.41|4363.41|0
1609236910000|2020-12-29 10:15:10|4363.18|4363.18|4363.07|4363.07|4363.18|4363.18|4363.07|4363.07|0
1609236920000|2020-12-29 10:15:20|4363.24|4363.24|4364.7|4364.7|4364.7|4364.7|4363.24|4363.24|0
1609236930000|2020-12-29 10:15:30|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|4365.1|0
1609236980000|2020-12-29 10:16:20|4364.9|4364.9|4364.41|4364.41|4364.9|4364.9|4364.41|4364.41|0
1609237030000|2020-12-29 10:17:10|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|4362.46|0
1609237060000|2020-12-29 10:17:40|4361.49|4361.49|4359.53|4359.53|4361.49|4361.49|4359.53|4359.53|0
1609237080000|2020-12-29 10:18:00|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|4358.56|0
1609237090000|2020-12-29 10:18:10|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|4359.53|0
1609237100000|2020-12-29 10:18:20|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1609237110000|2020-12-29 10:18:30|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|4358.07|0
1609237150000|2020-12-29 10:19:10|4357.97|4357.97|4358.07|4358.07|4358.07|4358.07|4357.97|4357.97|0
1609237170000|2020-12-29 10:19:30|4357.74|4357.74|4358.88|4358.88|4358.88|4358.88|4357.74|4357.74|0
1609237180000|2020-12-29 10:19:40|4359.04|4359.04|4359.14|4359.14|4359.14|4359.14|4359.04|4359.04|0
1609237190000|2020-12-29 10:19:50|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|4359.24|0
1609237220000|2020-12-29 10:20:20|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|4360.22|0
1609237230000|2020-12-29 10:20:30|4359.24|4359.24|4358.27|4358.27|4359.24|4359.24|4358.27|4358.27|0
1609237250000|2020-12-29 10:20:50|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|4358.76|0
1609237260000|2020-12-29 10:21:00|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|0
1609237270000|2020-12-29 10:21:10|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|4359.83|0
1609237280000|2020-12-29 10:21:20|4358.86|4358.86|4359.35|4359.35|4359.35|4359.35|4358.86|4358.86|0
1609237300000|2020-12-29 10:21:40|4358.37|4358.37|4356.9|4356.9|4358.37|4358.37|4356.9|4356.9|0
1609237310000|2020-12-29 10:21:50|4357|4357|4356.67|4356.67|4357|4357|4356.67|4356.67|0
1609237340000|2020-12-29 10:22:20|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|4356.18|0
1609237360000|2020-12-29 10:22:40|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|0
1609237370000|2020-12-29 10:22:50|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1609237380000|2020-12-29 10:23:00|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1609237400000|2020-12-29 10:23:20|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1609237420000|2020-12-29 10:23:40|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|4354.94|0
1609237430000|2020-12-29 10:23:50|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|4355.04|0
1609237450000|2020-12-29 10:24:10|4355.15|4355.15|4355.64|4355.64|4355.64|4355.64|4354.67|4354.67|0
1609237480000|2020-12-29 10:24:40|4356.89|4356.89|4357.86|4357.86|4357.86|4357.86|4356.89|4356.89|0
1609237510000|2020-12-29 10:25:10|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|4356.89|0
1609237580000|2020-12-29 10:26:20|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|4356.78|0
1609237610000|2020-12-29 10:26:50|4357.76|4357.76|4355.71|4355.71|4357.76|4357.76|4355.71|4355.71|0
1609237620000|2020-12-29 10:27:00|4355.6|4355.6|4354.79|4354.79|4355.76|4355.76|4354.79|4354.79|0
1609237630000|2020-12-29 10:27:10|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|4353.82|0
1609237640000|2020-12-29 10:27:20|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1609237670000|2020-12-29 10:27:50|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|4352.73|0
1609237680000|2020-12-29 10:28:00|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|4351.76|0
1609237690000|2020-12-29 10:28:10|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|4351.96|0
1609237700000|2020-12-29 10:28:20|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|4352.28|0
1609237710000|2020-12-29 10:28:30|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|4352.77|0
1609237720000|2020-12-29 10:28:40|4352.28|4352.28|4352.08|4352.08|4352.28|4352.28|4352.08|4352.08|0
1609237730000|2020-12-29 10:28:50|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|4351.92|0
1609237810000|2020-12-29 10:30:10|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|4352.41|0
1609237830000|2020-12-29 10:30:30|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|4352.07|0
1609237870000|2020-12-29 10:31:10|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|4351.1|0
1609237910000|2020-12-29 10:31:50|4351|4351|4351|4351|4351|4351|4351|4351|0
1609237940000|2020-12-29 10:32:20|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|4351.97|0
1609237960000|2020-12-29 10:32:40|4352.07|4352.07|4352.33|4352.33|4352.33|4352.33|4352.07|4352.07|0
1609237980000|2020-12-29 10:33:00|4352.43|4352.43|4353.4|4353.4|4353.4|4353.4|4352.43|4352.43|0
1609238000000|2020-12-29 10:33:20|4354.37|4354.37|4354.21|4354.21|4354.37|4354.37|4354.21|4354.21|0
1609238020000|2020-12-29 10:33:40|4353.23|4353.23|4353.23|4353.23|4353.23|4353.23|4352.26|4352.26|0
1609238050000|2020-12-29 10:34:10|4352.26|4352.26|4353.23|4353.23|4353.23|4353.23|4352.26|4352.26|0
1609238070000|2020-12-29 10:34:30|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|4353.46|0
1609238150000|2020-12-29 10:35:50|4355.4|4355.4|4356.37|4356.37|4356.37|4356.37|4355.4|4355.4|0
1609238160000|2020-12-29 10:36:00|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|4356.7|0
1609238170000|2020-12-29 10:36:10|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|4356.3|0
1609238180000|2020-12-29 10:36:20|4357.28|4357.28|4357.38|4357.38|4357.38|4357.38|4357.28|4357.28|0
1609238190000|2020-12-29 10:36:30|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|0
1609238200000|2020-12-29 10:36:40|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|4357.69|0
1609238210000|2020-12-29 10:36:50|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|4358.02|0
1609238260000|2020-12-29 10:37:40|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|4358.24|0
1609238270000|2020-12-29 10:37:50|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|0
1609238290000|2020-12-29 10:38:10|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|4358.52|0
1609238300000|2020-12-29 10:38:20|4357.54|4357.54|4357.38|4357.38|4357.54|4357.54|4357.38|4357.38|0
1609238310000|2020-12-29 10:38:30|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|4358.35|0
1609238330000|2020-12-29 10:38:50|4357.21|4357.21|4352.49|4352.49|4357.21|4357.21|4352.49|4352.49|0
1609238350000|2020-12-29 10:39:10|4352.66|4352.66|4353.63|4353.63|4353.63|4353.63|4352.66|4352.66|0
1609238390000|2020-12-29 10:39:50|4354.12|4354.12|4353.64|4353.64|4354.12|4354.12|4353.64|4353.64|0
1609238420000|2020-12-29 10:40:20|4353.3|4353.3|4353.2|4353.2|4353.3|4353.3|4353.2|4353.2|0
1609238430000|2020-12-29 10:40:30|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|4353.04|0
1609238450000|2020-12-29 10:40:50|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|4353.14|0
1609238460000|2020-12-29 10:41:00|4354.27|4354.27|4354.44|4354.44|4354.44|4354.44|4354.27|4354.27|0
1609238490000|2020-12-29 10:41:30|4354.66|4354.66|4355.63|4355.63|4355.63|4355.63|4354.66|4354.66|0
1609238520000|2020-12-29 10:42:00|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|4355.73|0
1609238530000|2020-12-29 10:42:10|4354.76|4354.76|4353.79|4353.79|4354.76|4354.76|4353.79|4353.79|0
1609238540000|2020-12-29 10:42:20|4353.69|4353.69|4353.59|4353.59|4353.69|4353.69|4353.59|4353.59|0
1609238550000|2020-12-29 10:42:30|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|4352.62|0
1609238600000|2020-12-29 10:43:20|4352.73|4352.73|4352.5|4352.5|4352.73|4352.73|4352.5|4352.5|0
1609238610000|2020-12-29 10:43:30|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|4351.53|0
1609238640000|2020-12-29 10:44:00|4351.2|4351.2|4350|4350|4351.2|4351.2|4350|4350|0
1609238650000|2020-12-29 10:44:10|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|4349.03|0
1609238670000|2020-12-29 10:44:30|4349.13|4349.13|4347.15|4347.15|4349.13|4349.13|4347.15|4347.15|0
1609238680000|2020-12-29 10:44:40|4347.35|4347.35|4346.3|4346.3|4347.35|4347.35|4346.3|4346.3|0
1609238690000|2020-12-29 10:44:50|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|4345.33|0
1609238730000|2020-12-29 10:45:30|4345.16|4345.16|4345.49|4345.49|4345.49|4345.49|4345.16|4345.16|0
1609238740000|2020-12-29 10:45:40|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1609238750000|2020-12-29 10:45:50|4345.07|4345.07|4344.09|4344.09|4345.07|4345.07|4344.09|4344.09|0
1609238770000|2020-12-29 10:46:10|4343.98|4343.98|4343.82|4343.82|4343.98|4343.98|4343.82|4343.82|0
1609238780000|2020-12-29 10:46:20|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|4343.71|0
1609238820000|2020-12-29 10:47:00|4344.68|4344.68|4345.1|4345.1|4345.1|4345.1|4344.68|4344.68|0
1609238830000|2020-12-29 10:47:10|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1609238840000|2020-12-29 10:47:20|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|4346.19|0
1609238850000|2020-12-29 10:47:30|4346.68|4346.68|4345.21|4345.21|4346.68|4346.68|4345.21|4345.21|0
1609238880000|2020-12-29 10:48:00|4345.38|4345.38|4346.35|4346.35|4346.35|4346.35|4345.38|4345.38|0
1609238950000|2020-12-29 10:49:10|4345.38|4345.38|4344.4|4344.4|4345.38|4345.38|4344.4|4344.4|0
1609238980000|2020-12-29 10:49:40|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1609239020000|2020-12-29 10:50:20|4345.21|4345.21|4343.96|4343.96|4345.21|4345.21|4343.96|4343.96|0
1609239060000|2020-12-29 10:51:00|4344.45|4344.45|4343.91|4343.91|4344.45|4344.45|4343.47|4343.47|0
1609239070000|2020-12-29 10:51:10|4344.07|4344.07|4346.18|4346.18|4346.18|4346.18|4344.07|4344.07|0
1609239090000|2020-12-29 10:51:30|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1609239110000|2020-12-29 10:51:50|4347.38|4347.38|4347.54|4347.54|4347.54|4347.54|4347.38|4347.38|0
1609239130000|2020-12-29 10:52:10|4347.66|4347.66|4348.63|4348.63|4348.79|4348.79|4347.66|4347.66|0
1609239170000|2020-12-29 10:52:50|4348.14|4348.14|4348.44|4348.44|4348.44|4348.44|4348.14|4348.14|0
1609239180000|2020-12-29 10:53:00|4347.95|4347.95|4348.93|4348.93|4348.93|4348.93|4347.95|4347.95|0
1609239250000|2020-12-29 10:54:10|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|4347.95|0
1609239260000|2020-12-29 10:54:20|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|4348.15|0
1609239270000|2020-12-29 10:54:30|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|4347.66|0
1609239310000|2020-12-29 10:55:10|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1609239320000|2020-12-29 10:55:20|4346.85|4346.85|4346.79|4346.79|4346.96|4346.96|4346.79|4346.79|0
1609239330000|2020-12-29 10:55:30|4345.71|4345.71|4345.6|4345.6|4345.71|4345.71|4345.6|4345.6|0
1609239340000|2020-12-29 10:55:40|4345.11|4345.11|4345.01|4345.01|4345.11|4345.11|4345.01|4345.01|0
1609239350000|2020-12-29 10:55:50|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|4344.91|0
1609239360000|2020-12-29 10:56:00|4345.07|4345.07|4343.77|4343.77|4345.23|4345.23|4343.77|4343.77|0
1609239370000|2020-12-29 10:56:10|4344.75|4344.75|4344.26|4344.26|4344.75|4344.75|4344.26|4344.26|0
1609239380000|2020-12-29 10:56:20|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|4343.77|0
1609239390000|2020-12-29 10:56:30|4343.28|4343.28|4342.79|4342.79|4343.28|4343.28|4342.79|4342.79|0
1609239400000|2020-12-29 10:56:40|4342.3|4342.3|4341.33|4341.33|4342.3|4342.3|4341.33|4341.33|0
1609239410000|2020-12-29 10:56:50|4342.3|4342.3|4340.73|4340.73|4342.3|4342.3|4340.73|4340.73|0
1609239420000|2020-12-29 10:57:00|4341.22|4341.22|4340.73|4340.73|4341.22|4341.22|4340.73|4340.73|0
1609239430000|2020-12-29 10:57:10|4341.22|4341.22|4343.17|4343.17|4343.17|4343.17|4341.22|4341.22|0
1609239480000|2020-12-29 10:58:00|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|4344.15|0
1609239510000|2020-12-29 10:58:30|4343.75|4343.75|4343.85|4343.85|4343.85|4343.85|4343.75|4343.75|0
1609239520000|2020-12-29 10:58:40|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|4343.68|0
1609239550000|2020-12-29 10:59:10|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|4342.71|0
1609239560000|2020-12-29 10:59:20|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|4342.51|0
1609239580000|2020-12-29 10:59:40|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|4342.29|0
1609239590000|2020-12-29 10:59:50|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|4342.12|0
1609239600000|2020-12-29 11:00:00|4341.15|4341.15|4342.12|4342.12|4342.12|4342.12|4341.15|4341.15|0
1609239610000|2020-12-29 11:00:10|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|4342.02|0
1609239620000|2020-12-29 11:00:20|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1609239630000|2020-12-29 11:00:30|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|4344.46|0
1609239640000|2020-12-29 11:00:40|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|4343.97|0
1609239660000|2020-12-29 11:01:00|4343.87|4343.87|4343.67|4343.67|4343.87|4343.87|4343.67|4343.67|0
1609239670000|2020-12-29 11:01:10|4345.14|4345.14|4344.65|4344.65|4345.14|4345.14|4344.65|4344.65|0
1609239720000|2020-12-29 11:02:00|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|4344.43|0
1609239740000|2020-12-29 11:02:20|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|4344.54|0
1609239750000|2020-12-29 11:02:30|4344.65|4344.65|4345.14|4345.14|4345.14|4345.14|4344.65|4344.65|0
1609239780000|2020-12-29 11:03:00|4346.12|4346.12|4347.09|4347.09|4347.09|4347.09|4346.12|4346.12|0
1609239790000|2020-12-29 11:03:10|4347.58|4347.58|4347.09|4347.09|4347.58|4347.58|4347.09|4347.09|0
1609239830000|2020-12-29 11:03:50|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|4347.25|0
1609239840000|2020-12-29 11:04:00|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|4345.79|0
1609239850000|2020-12-29 11:04:10|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1609239860000|2020-12-29 11:04:20|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|4346.38|0
1609239870000|2020-12-29 11:04:30|4347.35|4347.35|4347.8|4347.8|4347.8|4347.8|4347.35|4347.35|0
1609239900000|2020-12-29 11:05:00|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1609239930000|2020-12-29 11:05:30|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|4348.17|0
1609239950000|2020-12-29 11:05:50|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1609239970000|2020-12-29 11:06:10|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|4347.3|0
1609240020000|2020-12-29 11:07:00|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|4348.27|0
1609240040000|2020-12-29 11:07:20|4348.07|4348.07|4348.17|4348.17|4348.17|4348.17|4348.07|4348.07|0
1609240050000|2020-12-29 11:07:30|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|4348.29|0
1609240060000|2020-12-29 11:07:40|4348.45|4348.45|4349.76|4349.76|4349.76|4349.76|4348.45|4348.45|0
1609240070000|2020-12-29 11:07:50|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|4348.78|0
1609240090000|2020-12-29 11:08:10|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|4347.81|0
1609240150000|2020-12-29 11:09:10|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|4347.97|0
1609240160000|2020-12-29 11:09:20|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|4347.48|0
1609240210000|2020-12-29 11:10:10|4346.51|4346.51|4345.31|4345.31|4346.51|4346.51|4345.31|4345.31|0
1609240240000|2020-12-29 11:10:40|4345.41|4345.41|4345.51|4345.51|4345.51|4345.51|4345.41|4345.41|0
1609240250000|2020-12-29 11:10:50|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|4345.71|0
1609240260000|2020-12-29 11:11:00|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1609240270000|2020-12-29 11:11:10|4345.71|4345.71|4346.2|4346.2|4346.2|4346.2|4345.71|4345.71|0
1609240310000|2020-12-29 11:11:50|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|4347.18|0
1609240330000|2020-12-29 11:12:10|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|4346.2|0
1609240360000|2020-12-29 11:12:40|4347.18|4347.18|4347.4|4347.4|4347.4|4347.4|4347.18|4347.18|0
1609240370000|2020-12-29 11:12:50|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|4348.38|0
1609240390000|2020-12-29 11:13:10|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|4347.89|0
1609240400000|2020-12-29 11:13:20|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|4347.4|0
1609240420000|2020-12-29 11:13:40|4347.2|4347.2|4347.31|4347.31|4347.31|4347.31|4347.2|4347.2|0
1609240430000|2020-12-29 11:13:50|4346.34|4346.34|4346.01|4346.01|4346.34|4346.34|4346.01|4346.01|0
1609240460000|2020-12-29 11:14:20|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|4346.12|0
1609240470000|2020-12-29 11:14:30|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|4346.02|0
1609240500000|2020-12-29 11:15:00|4345.05|4345.05|4344.66|4344.66|4345.05|4345.05|4344.66|4344.66|0
1609240530000|2020-12-29 11:15:30|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|4344.55|0
1609240540000|2020-12-29 11:15:40|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1609240550000|2020-12-29 11:15:50|4342.11|4342.11|4341.79|4341.79|4342.11|4342.11|4341.79|4341.79|0
1609240560000|2020-12-29 11:16:00|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|4341.95|0
1609240570000|2020-12-29 11:16:10|4342.93|4342.93|4342.44|4342.44|4342.93|4342.93|4342.44|4342.44|0
1609240580000|2020-12-29 11:16:20|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1609240590000|2020-12-29 11:16:30|4342.49|4342.49|4343.46|4343.46|4343.46|4343.46|4342.49|4342.49|0
1609240670000|2020-12-29 11:17:50|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|4343.3|0
1609240730000|2020-12-29 11:18:50|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|4342.81|0
1609240770000|2020-12-29 11:19:30|4343.3|4343.3|4343.96|4343.96|4344.12|4344.12|4343.3|4343.3|0
1609240800000|2020-12-29 11:20:00|4344.07|4344.07|4343.91|4343.91|4344.07|4344.07|4343.91|4343.91|0
1609240820000|2020-12-29 11:20:20|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1609240830000|2020-12-29 11:20:30|4344.72|4344.72|4344.23|4344.23|4344.72|4344.72|4344.23|4344.23|0
1609240850000|2020-12-29 11:20:50|4343.74|4343.74|4344.13|4344.13|4344.23|4344.23|4343.26|4343.26|0
1609240880000|2020-12-29 11:21:20|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|4344.3|0
1609240890000|2020-12-29 11:21:30|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|4344.18|0
1609240900000|2020-12-29 11:21:40|4344.08|4344.08|4344.41|4344.41|4344.41|4344.41|4344.08|4344.08|0
1609240920000|2020-12-29 11:22:00|4344.52|4344.52|4344.42|4344.42|4345.4|4345.4|4344.42|4344.42|0
1609240930000|2020-12-29 11:22:10|4343.45|4343.45|4342.47|4342.47|4343.45|4343.45|4341.5|4341.5|0
1609240940000|2020-12-29 11:22:20|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|4342.59|0
1609241010000|2020-12-29 11:23:30|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1609241020000|2020-12-29 11:23:40|4341.51|4341.51|4342|4342|4342|4342|4341.51|4341.51|0
1609241030000|2020-12-29 11:23:50|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1609241050000|2020-12-29 11:24:10|4341.31|4341.31|4339.37|4339.37|4341.31|4341.31|4339.37|4339.37|0
1609241060000|2020-12-29 11:24:20|4340.34|4340.34|4339.37|4339.37|4340.34|4340.34|4339.37|4339.37|0
1609241070000|2020-12-29 11:24:30|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|0
1609241080000|2020-12-29 11:24:40|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|4340.34|0
1609241090000|2020-12-29 11:24:50|4342.29|4342.29|4341.32|4341.32|4342.29|4342.29|4341.32|4341.32|0
1609241110000|2020-12-29 11:25:10|4341.22|4341.22|4340.73|4340.73|4341.22|4341.22|4340.73|4340.73|0
1609241120000|2020-12-29 11:25:20|4340.93|4340.93|4341.03|4341.03|4341.03|4341.03|4340.93|4340.93|0
1609241140000|2020-12-29 11:25:40|4340.7|4340.7|4337.88|4337.88|4340.7|4340.7|4337.88|4337.88|0
1609241150000|2020-12-29 11:25:50|4336.91|4336.91|4336.79|4336.79|4336.91|4336.91|4336.79|4336.79|0
1609241180000|2020-12-29 11:26:20|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|4337.77|0
1609241200000|2020-12-29 11:26:40|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|4337.88|0
1609241220000|2020-12-29 11:27:00|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1609241240000|2020-12-29 11:27:20|4338.59|4338.59|4338.87|4338.87|4339.84|4339.84|4338.59|4338.59|0
1609241250000|2020-12-29 11:27:30|4339.84|4339.84|4338.64|4338.64|4339.84|4339.84|4338.64|4338.64|0
1609241270000|2020-12-29 11:27:50|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1609241280000|2020-12-29 11:28:00|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|4339.45|0
1609241290000|2020-12-29 11:28:10|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|4339.55|0
1609241300000|2020-12-29 11:28:20|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|4338.57|0
1609241310000|2020-12-29 11:28:30|4337.6|4337.6|4339.83|4339.83|4339.83|4339.83|4337.39|4337.39|0
1609241320000|2020-12-29 11:28:40|4340.32|4340.32|4340.8|4340.8|4341.29|4341.29|4340.32|4340.32|0
1609241330000|2020-12-29 11:28:50|4340.48|4340.48|4339.34|4339.34|4340.48|4340.48|4339.34|4339.34|0
1609241340000|2020-12-29 11:29:00|4338.36|4338.36|4338.04|4338.04|4338.36|4338.36|4338.04|4338.04|0
1609241350000|2020-12-29 11:29:10|4337.87|4337.87|4336.7|4336.7|4337.87|4337.87|4336.7|4336.7|0
1609241360000|2020-12-29 11:29:20|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1609241380000|2020-12-29 11:29:40|4338.16|4338.16|4338.72|4338.72|4338.88|4338.88|4338.16|4338.16|0
1609241390000|2020-12-29 11:29:50|4339.69|4339.69|4338.72|4338.72|4339.69|4339.69|4338.72|4338.72|0
1609241410000|2020-12-29 11:30:10|4340.66|4340.66|4339.69|4339.69|4340.66|4340.66|4339.69|4339.69|0
1609241420000|2020-12-29 11:30:20|4339.53|4339.53|4339.36|4339.36|4339.53|4339.53|4339.36|4339.36|0
1609241470000|2020-12-29 11:31:10|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1609241480000|2020-12-29 11:31:20|4340.18|4340.18|4342.13|4342.13|4342.13|4342.13|4340.18|4340.18|0
1609241540000|2020-12-29 11:32:20|4342.62|4342.62|4342.13|4342.13|4342.62|4342.62|4342.13|4342.13|0
1609241560000|2020-12-29 11:32:40|4341.64|4341.64|4341.52|4341.52|4341.64|4341.64|4341.52|4341.52|0
1609241570000|2020-12-29 11:32:50|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1609241580000|2020-12-29 11:33:00|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|4342.8|0
1609241630000|2020-12-29 11:33:50|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1609241650000|2020-12-29 11:34:10|4343.24|4343.24|4345.68|4345.68|4345.68|4345.68|4343.24|4343.24|0
1609241660000|2020-12-29 11:34:20|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|4345.84|0
1609241670000|2020-12-29 11:34:30|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|4345.95|0
1609241700000|2020-12-29 11:35:00|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1609241750000|2020-12-29 11:35:50|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|4346.72|0
1609241760000|2020-12-29 11:36:00|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1609241780000|2020-12-29 11:36:20|4347.6|4347.6|4348.09|4348.09|4348.09|4348.09|4347.6|4347.6|0
1609241790000|2020-12-29 11:36:30|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|4348.2|0
1609241810000|2020-12-29 11:36:50|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|4348.64|0
1609241880000|2020-12-29 11:38:00|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|4348.47|0
1609241950000|2020-12-29 11:39:10|4347.98|4347.98|4347.98|4347.98|4348.96|4348.96|4347.98|4347.98|0
1609241970000|2020-12-29 11:39:30|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|4348.96|0
1609241990000|2020-12-29 11:39:50|4348.47|4348.47|4348.85|4348.85|4348.96|4348.96|4348.47|4348.47|0
1609242000000|2020-12-29 11:40:00|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|4349.34|0
1609242010000|2020-12-29 11:40:10|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|4348.36|0
1609242030000|2020-12-29 11:40:30|4348.26|4348.26|4348.16|4348.16|4348.26|4348.26|4348.16|4348.16|0
1609242040000|2020-12-29 11:40:40|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1609242170000|2020-12-29 11:42:50|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|4348.26|0
1609242190000|2020-12-29 11:43:10|4348.15|4348.15|4347.18|4347.18|4348.15|4348.15|4347.18|4347.18|0
1609242220000|2020-12-29 11:43:40|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|4346.69|0
1609242240000|2020-12-29 11:44:00|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|4346.52|0
1609242250000|2020-12-29 11:44:10|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|4346.41|0
1609242280000|2020-12-29 11:44:40|4346.3|4346.3|4345.97|4345.97|4346.3|4346.3|4345.97|4345.97|0
1609242330000|2020-12-29 11:45:30|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1609242390000|2020-12-29 11:46:30|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|4345.37|0
1609242450000|2020-12-29 11:47:30|4344.4|4344.4|4343.23|4343.23|4344.4|4344.4|4343.23|4343.23|0
1609242460000|2020-12-29 11:47:40|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1609242480000|2020-12-29 11:48:00|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|4342.15|0
1609242500000|2020-12-29 11:48:20|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1609242510000|2020-12-29 11:48:30|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|4341.65|0
1609242520000|2020-12-29 11:48:40|4341.75|4341.75|4341.65|4341.65|4341.75|4341.75|4341.65|4341.65|0
1609242540000|2020-12-29 11:49:00|4341.49|4341.49|4341.65|4341.65|4341.65|4341.65|4341.49|4341.49|0
1609242550000|2020-12-29 11:49:10|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|4340.68|0
1609242580000|2020-12-29 11:49:40|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|4339.71|0
1609242600000|2020-12-29 11:50:00|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|4339.22|0
1609242620000|2020-12-29 11:50:20|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|4339.06|0
1609242640000|2020-12-29 11:50:40|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|4338.08|0
1609242650000|2020-12-29 11:50:50|4339.06|4339.06|4338.57|4338.57|4339.06|4339.06|4338.57|4338.57|0
1609242660000|2020-12-29 11:51:00|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|4338.46|0
1609242690000|2020-12-29 11:51:30|4338.94|4338.94|4340.89|4340.89|4340.89|4340.89|4338.94|4338.94|0
1609242750000|2020-12-29 11:52:30|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|4340.4|0
1609242770000|2020-12-29 11:52:50|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1609242780000|2020-12-29 11:53:00|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|4340.2|0
1609242790000|2020-12-29 11:53:10|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|4340.04|0
1609242820000|2020-12-29 11:53:40|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|4340.53|0
1609242830000|2020-12-29 11:53:50|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|4341.5|0
1609242860000|2020-12-29 11:54:20|4341.61|4341.61|4341.83|4341.83|4341.83|4341.83|4341.61|4341.61|0
1609242910000|2020-12-29 11:55:10|4342|4342|4342|4342|4342|4342|4342|4342|0
1609242940000|2020-12-29 11:55:40|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|4341.51|0
1609242950000|2020-12-29 11:55:50|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|4341.61|0
1609242980000|2020-12-29 11:56:20|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|4342.58|0
1609242990000|2020-12-29 11:56:30|4342.81|4342.81|4343.78|4343.78|4343.78|4343.78|4342.81|4342.81|0
1609243010000|2020-12-29 11:56:50|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|4343.29|0
1609243090000|2020-12-29 11:58:10|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|4342.99|0
1609243110000|2020-12-29 11:58:30|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1609243140000|2020-12-29 11:59:00|4344.06|4344.06|4343.09|4343.09|4344.06|4344.06|4343.09|4343.09|0
1609243160000|2020-12-29 11:59:20|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1609243190000|2020-12-29 11:59:50|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|4343.09|0
1609243200000|2020-12-29 12:00:00|4343.42|4343.42|4342.45|4342.45|4343.42|4343.42|4342.45|4342.45|0
1609243220000|2020-12-29 12:00:20|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1609243270000|2020-12-29 12:01:10|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1609243300000|2020-12-29 12:01:40|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|4342.67|0
1609243310000|2020-12-29 12:01:50|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|4343.16|0
1609243320000|2020-12-29 12:02:00|4342.67|4342.67|4342.45|4342.45|4342.67|4342.67|4342.45|4342.45|0
1609243330000|2020-12-29 12:02:10|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|4342.56|0
1609243340000|2020-12-29 12:02:20|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|4341.58|0
1609243350000|2020-12-29 12:02:30|4341.26|4341.26|4341.36|4341.36|4341.36|4341.36|4341.26|4341.26|0
1609243370000|2020-12-29 12:02:50|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1609243380000|2020-12-29 12:03:00|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1609243430000|2020-12-29 12:03:50|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|4342.33|0
1609243440000|2020-12-29 12:04:00|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1609243450000|2020-12-29 12:04:10|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|4339.89|0
1609243500000|2020-12-29 12:05:00|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|4339.73|0
1609243510000|2020-12-29 12:05:10|4338.75|4338.75|4338.33|4338.33|4338.75|4338.75|4338.33|4338.33|0
1609243600000|2020-12-29 12:06:40|4339.3|4339.3|4340.66|4340.66|4340.66|4340.66|4339.3|4339.3|0
1609243610000|2020-12-29 12:06:50|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|4342.13|0
1609243640000|2020-12-29 12:07:20|4341.93|4341.93|4343.39|4343.39|4343.39|4343.39|4341.93|4341.93|0
1609243670000|2020-12-29 12:07:50|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|4343.88|0
1609243680000|2020-12-29 12:08:00|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|4342.91|0
1609243740000|2020-12-29 12:09:00|4343.01|4343.01|4343.21|4343.21|4343.21|4343.21|4343.01|4343.01|0
1609243800000|2020-12-29 12:10:00|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|4343.32|0
1609243860000|2020-12-29 12:11:00|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|4344.29|0
1609243880000|2020-12-29 12:11:20|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|4345.27|0
1609243930000|2020-12-29 12:12:10|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|4345.38|0
1609243950000|2020-12-29 12:12:30|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1609243960000|2020-12-29 12:12:40|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|4346.68|0
1609243980000|2020-12-29 12:13:00|4346.79|4346.79|4346.96|4346.96|4346.96|4346.96|4346.79|4346.79|0
1609243990000|2020-12-29 12:13:10|4345.98|4345.98|4345.01|4345.01|4345.98|4345.98|4345.01|4345.01|0
1609244000000|2020-12-29 12:13:20|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1609244010000|2020-12-29 12:13:30|4344.73|4344.73|4344.62|4344.62|4344.73|4344.73|4344.62|4344.62|0
1609244020000|2020-12-29 12:13:40|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|4344.51|0
1609244080000|2020-12-29 12:14:40|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|4344.61|0
1609244090000|2020-12-29 12:14:50|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1609244110000|2020-12-29 12:15:10|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|4343.74|0
1609244120000|2020-12-29 12:15:20|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|4344.71|0
1609244160000|2020-12-29 12:16:00|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|4345.2|0
1609244180000|2020-12-29 12:16:20|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|4345.31|0
1609244190000|2020-12-29 12:16:30|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|4345.64|0
1609244230000|2020-12-29 12:17:10|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|4345.75|0
1609244320000|2020-12-29 12:18:40|4345.59|4345.59|4345.48|4345.48|4345.59|4345.59|4345.48|4345.48|0
1609244400000|2020-12-29 12:20:00|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|4345.25|0
1609244420000|2020-12-29 12:20:20|4346.23|4346.23|4346.72|4346.72|4346.72|4346.72|4346.23|4346.23|0
1609244430000|2020-12-29 12:20:30|4346.83|4346.83|4346.94|4346.94|4346.94|4346.94|4346.83|4346.83|0
1609244480000|2020-12-29 12:21:20|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1609244500000|2020-12-29 12:21:40|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|4346.94|0
1609244520000|2020-12-29 12:22:00|4345.96|4345.96|4345.8|4345.8|4345.96|4345.96|4345.8|4345.8|0
1609244560000|2020-12-29 12:22:40|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|4345.96|0
1609244580000|2020-12-29 12:23:00|4345.86|4345.86|4344.89|4344.89|4346.84|4346.84|4344.89|4344.89|0
1609244610000|2020-12-29 12:23:30|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|4344.78|0
1609244670000|2020-12-29 12:24:30|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|4343.81|0
1609244680000|2020-12-29 12:24:40|4342.83|4342.83|4342.72|4342.72|4342.83|4342.83|4342.72|4342.72|0
1609244700000|2020-12-29 12:25:00|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|4342.82|0
1609244710000|2020-12-29 12:25:10|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|4343.79|0
1609244730000|2020-12-29 12:25:30|4343.57|4343.57|4342.6|4342.6|4343.57|4343.57|4342.6|4342.6|0
1609244740000|2020-12-29 12:25:40|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1609244770000|2020-12-29 12:26:10|4342.3|4342.3|4341.81|4341.81|4342.3|4342.3|4341.81|4341.81|0
1609244780000|2020-12-29 12:26:20|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|4341.32|0
1609244800000|2020-12-29 12:26:40|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|4342.18|0
1609244810000|2020-12-29 12:26:50|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|4341.69|0
1609244860000|2020-12-29 12:27:40|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1609244920000|2020-12-29 12:28:40|4341.04|4341.04|4340.07|4340.07|4341.04|4341.04|4340.07|4340.07|0
1609244940000|2020-12-29 12:29:00|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1609244970000|2020-12-29 12:29:30|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|4339.86|0
1609244990000|2020-12-29 12:29:50|4339.97|4339.97|4340.95|4340.95|4340.95|4340.95|4339.97|4339.97|0
1609245000000|2020-12-29 12:30:00|4341.05|4341.05|4340.56|4340.56|4341.05|4341.05|4340.56|4340.56|0
1609245020000|2020-12-29 12:30:20|4340.67|4340.67|4341.64|4341.64|4341.64|4341.64|4340.67|4340.67|0
1609245030000|2020-12-29 12:30:30|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|4341.53|0
1609245040000|2020-12-29 12:30:40|4341.73|4341.73|4341.24|4341.24|4341.73|4341.73|4341.24|4341.24|0
1609245100000|2020-12-29 12:31:40|4342.71|4342.71|4341.73|4341.73|4342.71|4342.71|4341.73|4341.73|0
1609245110000|2020-12-29 12:31:50|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|4342.7|0
1609245120000|2020-12-29 12:32:00|4342.8|4342.8|4343.1|4343.1|4343.1|4343.1|4342.8|4342.8|0
1609245160000|2020-12-29 12:32:40|4343.21|4343.21|4343.33|4343.33|4343.33|4343.33|4343.21|4343.21|0
1609245170000|2020-12-29 12:32:50|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|4343.55|0
1609245260000|2020-12-29 12:34:20|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|4345.18|0
1609245310000|2020-12-29 12:35:10|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|4344.2|0
1609245330000|2020-12-29 12:35:30|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|4343.23|0
1609245360000|2020-12-29 12:36:00|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|4342.9|0
1609245380000|2020-12-29 12:36:20|4343.39|4343.39|4342.94|4342.94|4343.39|4343.39|4342.94|4342.94|0
1609245390000|2020-12-29 12:36:30|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|4342.74|0
1609245400000|2020-12-29 12:36:40|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|4342.84|0
1609245430000|2020-12-29 12:37:10|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|4343.82|0
1609245450000|2020-12-29 12:37:30|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|4345.66|0
1609245480000|2020-12-29 12:38:00|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|4344.69|0
1609245490000|2020-12-29 12:38:10|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1609245550000|2020-12-29 12:39:10|4343.55|4343.55|4343.67|4343.67|4343.67|4343.67|4343.55|4343.55|0
1609245560000|2020-12-29 12:39:20|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|4342.69|0
1609245600000|2020-12-29 12:40:00|4342.2|4342.2|4342.59|4342.59|4342.59|4342.59|4342.1|4342.1|0
1609245620000|2020-12-29 12:40:20|4342.49|4342.49|4342.1|4342.1|4342.49|4342.49|4342|4342|0
1609245640000|2020-12-29 12:40:40|4342|4342|4342|4342|4342|4342|4342|4342|0
1609245660000|2020-12-29 12:41:00|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1609245680000|2020-12-29 12:41:20|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1609245720000|2020-12-29 12:42:00|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|4341.03|0
1609245770000|2020-12-29 12:42:50|4340.06|4340.06|4339.72|4339.72|4340.06|4340.06|4339.72|4339.72|0
1609245780000|2020-12-29 12:43:00|4339.82|4339.82|4340.02|4340.02|4340.02|4340.02|4339.82|4339.82|0
1609245790000|2020-12-29 12:43:10|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|4339.91|0
1609245830000|2020-12-29 12:43:50|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|4339.42|0
1609245880000|2020-12-29 12:44:40|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|4339.62|0
1609245900000|2020-12-29 12:45:00|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1609245940000|2020-12-29 12:45:40|4340.18|4340.18|4340.01|4340.01|4340.18|4340.18|4340.01|4340.01|0
1609245960000|2020-12-29 12:46:00|4340.98|4340.98|4341.51|4341.51|4341.51|4341.51|4340.98|4340.98|0
1609245970000|2020-12-29 12:46:10|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|4341.28|0
1609245980000|2020-12-29 12:46:20|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|4341.45|0
1609246020000|2020-12-29 12:47:00|4341.61|4341.61|4343.56|4343.56|4343.56|4343.56|4341.61|4341.61|0
1609246030000|2020-12-29 12:47:10|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|4343.76|0
1609246040000|2020-12-29 12:47:20|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|4344.73|0
1609246060000|2020-12-29 12:47:40|4344.24|4344.24|4343.76|4343.76|4344.24|4344.24|4343.76|4343.76|0
1609246070000|2020-12-29 12:47:50|4343.64|4343.64|4344.13|4344.13|4344.13|4344.13|4343.16|4343.16|0
1609246080000|2020-12-29 12:48:00|4344.62|4344.62|4344.79|4344.79|4344.79|4344.79|4344.62|4344.62|0
1609246110000|2020-12-29 12:48:30|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|4344.9|0
1609246120000|2020-12-29 12:48:40|4345|4345|4345|4345|4345|4345|4345|4345|0
1609246140000|2020-12-29 12:49:00|4345.16|4345.16|4344.76|4344.76|4345.16|4345.16|4344.76|4344.76|0
1609246170000|2020-12-29 12:49:30|4345.73|4345.73|4346.71|4346.71|4346.71|4346.71|4345.73|4345.73|0
1609246180000|2020-12-29 12:49:40|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1609246210000|2020-12-29 12:50:10|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|4346.87|0
1609246220000|2020-12-29 12:50:20|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|4347.04|0
1609246260000|2020-12-29 12:51:00|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|4346.06|0
1609246280000|2020-12-29 12:51:20|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1609246310000|2020-12-29 12:51:50|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|4344.6|0
1609246330000|2020-12-29 12:52:10|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|4344.44|0
1609246340000|2020-12-29 12:52:20|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|4345.69|0
1609246350000|2020-12-29 12:52:30|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|4345.57|0
1609246370000|2020-12-29 12:52:50|4345.09|4345.09|4344.11|4344.11|4345.09|4345.09|4344.11|4344.11|0
1609246410000|2020-12-29 12:53:30|4344|4344|4344|4344|4344|4344|4344|4344|0
1609246420000|2020-12-29 12:53:40|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|4343.02|0
1609246450000|2020-12-29 12:54:10|4344|4344|4344|4344|4344|4344|4344|4344|0
1609246470000|2020-12-29 12:54:30|4343.9|4343.9|4344|4344|4344|4344|4343.9|4343.9|0
1609246480000|2020-12-29 12:54:40|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1609246510000|2020-12-29 12:55:10|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|4346.92|0
1609246580000|2020-12-29 12:56:20|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|4347.02|0
1609246590000|2020-12-29 12:56:30|4348|4348|4348|4348|4348|4348|4348|4348|0
1609246650000|2020-12-29 12:57:30|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|4348.1|0
1609246700000|2020-12-29 12:58:20|4350.04|4350.04|4351.02|4351.02|4351.02|4351.02|4350.04|4350.04|0
1609246770000|2020-12-29 12:59:30|4350.72|4350.72|4350.52|4350.52|4350.72|4350.72|4350.52|4350.52|0
1609246790000|2020-12-29 12:59:50|4350.03|4350.03|4351|4351|4351|4351|4350.03|4350.03|0
1609246810000|2020-12-29 13:00:10|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|4351.49|0
1609246850000|2020-12-29 13:00:50|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|4352.46|0
1609246860000|2020-12-29 13:01:00|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|4352.57|0
1609246870000|2020-12-29 13:01:10|4354.04|4354.04|4355.73|4355.73|4355.73|4355.73|4354.04|4354.04|0
1609246880000|2020-12-29 13:01:20|4355.89|4355.89|4357.03|4357.03|4357.03|4357.03|4355.89|4355.89|0
1609246920000|2020-12-29 13:02:00|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1609246930000|2020-12-29 13:02:10|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|4355.94|0
1609246960000|2020-12-29 13:02:40|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|4357.89|0
1609246970000|2020-12-29 13:02:50|4357.56|4357.56|4357.73|4357.73|4357.73|4357.73|4357.56|4357.56|0
1609246980000|2020-12-29 13:03:00|4357.83|4357.83|4357.53|4357.53|4357.83|4357.83|4357.53|4357.53|0
1609246990000|2020-12-29 13:03:10|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|4358.5|0
1609247020000|2020-12-29 13:03:40|4358.66|4358.66|4358.83|4358.83|4358.83|4358.83|4358.66|4358.66|0
1609247030000|2020-12-29 13:03:50|4358.99|4358.99|4359.32|4359.32|4359.48|4359.48|4358.99|4358.99|0
1609247040000|2020-12-29 13:04:00|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|4358.99|0
1609247050000|2020-12-29 13:04:10|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|4360.36|0
1609247060000|2020-12-29 13:04:20|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|4359.87|0
1609247110000|2020-12-29 13:05:10|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|4359.38|0
1609247150000|2020-12-29 13:05:50|4358.41|4358.41|4356.13|4356.13|4358.41|4358.41|4356.13|4356.13|0
1609247170000|2020-12-29 13:06:10|4356.43|4356.43|4356.53|4356.53|4356.53|4356.53|4356.43|4356.43|0
1609247230000|2020-12-29 13:07:10|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|4356.41|0
1609247240000|2020-12-29 13:07:20|4356.53|4356.53|4356.36|4356.36|4356.53|4356.53|4356.36|4356.36|0
1609247250000|2020-12-29 13:07:30|4356.56|4356.56|4356.4|4356.4|4356.56|4356.56|4356.4|4356.4|0
1609247280000|2020-12-29 13:08:00|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|4355.31|0
1609247320000|2020-12-29 13:08:40|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|4355.48|0
1609247330000|2020-12-29 13:08:50|4354.99|4354.99|4354.79|4354.79|4354.99|4354.99|4354.79|4354.79|0
1609247340000|2020-12-29 13:09:00|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|4355.28|0
1609247360000|2020-12-29 13:09:20|4355.5|4355.5|4355.61|4355.61|4355.72|4355.72|4355.5|4355.5|0
1609247380000|2020-12-29 13:09:40|4355.5|4355.5|4355.7|4355.7|4355.7|4355.7|4355.5|4355.5|0
1609247390000|2020-12-29 13:09:50|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|4355.81|0
1609247410000|2020-12-29 13:10:10|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|4356.14|0
1609247460000|2020-12-29 13:11:00|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|0
1609247470000|2020-12-29 13:11:10|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|4356.5|0
1609247480000|2020-12-29 13:11:20|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|4357.48|0
1609247530000|2020-12-29 13:12:10|4357.59|4357.59|4357.48|4357.48|4357.59|4357.59|4357.48|4357.48|0
1609247620000|2020-12-29 13:13:40|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|4357.7|0
1609247630000|2020-12-29 13:13:50|4358.37|4358.37|4359.35|4359.35|4359.35|4359.35|4358.37|4358.37|0
1609247640000|2020-12-29 13:14:00|4359.51|4359.51|4359.37|4359.37|4359.67|4359.67|4359.37|4359.37|0
1609247660000|2020-12-29 13:14:20|4359.65|4359.65|4359.76|4359.76|4359.76|4359.76|4359.65|4359.65|0
1609247670000|2020-12-29 13:14:30|4359.93|4359.93|4360.21|4360.21|4360.21|4360.21|4359.73|4359.73|0
1609247690000|2020-12-29 13:14:50|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|4360.51|0
1609247700000|2020-12-29 13:15:00|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|4361.49|0
1609247750000|2020-12-29 13:15:50|4360.51|4360.51|4360.85|4360.85|4360.85|4360.85|4360.51|4360.51|0
1609247760000|2020-12-29 13:16:00|4360.74|4360.74|4360.74|4360.74|4360.74|4360.74|4360.63|4360.63|0
1609247780000|2020-12-29 13:16:20|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|4360.44|0
1609247850000|2020-12-29 13:17:30|4358.97|4358.97|4358.97|4358.97|4358.97|4358.97|4358.86|4358.86|0
1609247860000|2020-12-29 13:17:40|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|4359.95|0
1609247880000|2020-12-29 13:18:00|4360.55|4360.55|4360.66|4360.66|4360.66|4360.66|4360.55|4360.55|0
1609247890000|2020-12-29 13:18:10|4361.85|4361.85|4361.21|4361.21|4361.85|4361.85|4361.21|4361.21|0
1609247900000|2020-12-29 13:18:20|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|4361.37|0
1609247910000|2020-12-29 13:18:30|4361.54|4361.54|4362.62|4362.62|4362.62|4362.62|4361.54|4361.54|0
1609247950000|2020-12-29 13:19:10|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|4363.01|0
1609247960000|2020-12-29 13:19:20|4362.04|4362.04|4361.38|4361.38|4362.04|4362.04|4361.38|4361.38|0
1609247970000|2020-12-29 13:19:30|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|4360.41|0
1609247990000|2020-12-29 13:19:50|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|4360.19|0
1609248000000|2020-12-29 13:20:00|4360.68|4360.68|4360.79|4360.79|4360.79|4360.79|4360.68|4360.68|0
1609248040000|2020-12-29 13:20:40|4361.19|4361.19|4361.39|4361.39|4361.39|4361.39|4361.19|4361.19|0
1609248050000|2020-12-29 13:20:50|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|4361.28|0
1609248080000|2020-12-29 13:21:20|4360.98|4360.98|4360.88|4360.88|4360.98|4360.98|4360.88|4360.88|0
1609248110000|2020-12-29 13:21:50|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|4361.85|0
1609248140000|2020-12-29 13:22:20|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|4361.95|0
1609248220000|2020-12-29 13:23:40|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|4362.17|0
1609248230000|2020-12-29 13:23:50|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|4361.2|0
1609248240000|2020-12-29 13:24:00|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1609248260000|2020-12-29 13:24:20|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|4359.74|0
1609248290000|2020-12-29 13:24:50|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|4359.63|0
1609248310000|2020-12-29 13:25:10|4359.14|4359.14|4357.19|4357.19|4359.14|4359.14|4357.19|4357.19|0
1609248320000|2020-12-29 13:25:20|4358.16|4358.16|4359.9|4359.9|4359.9|4359.9|4357.68|4357.68|0
1609248350000|2020-12-29 13:25:50|4360.39|4360.39|4359.9|4359.9|4360.39|4360.39|4359.9|4359.9|0
1609248370000|2020-12-29 13:26:10|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|4359.67|0
1609248380000|2020-12-29 13:26:20|4360.16|4360.16|4360.6|4360.6|4360.6|4360.6|4360.16|4360.16|0
1609248390000|2020-12-29 13:26:30|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|4360.71|0
1609248420000|2020-12-29 13:27:00|4361.15|4361.15|4361.48|4361.48|4361.48|4361.48|4361.15|4361.15|0
1609248430000|2020-12-29 13:27:10|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|4361.64|0
1609248450000|2020-12-29 13:27:30|4361.81|4361.81|4361.64|4361.64|4361.81|4361.81|4361.64|4361.64|0
1609248460000|2020-12-29 13:27:40|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|4361.97|0
1609248470000|2020-12-29 13:27:50|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|4362.19|0
1609248500000|2020-12-29 13:28:20|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|4361.79|0
1609248550000|2020-12-29 13:29:10|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|4361.31|0
1609248560000|2020-12-29 13:29:20|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|4360.97|0
1609248570000|2020-12-29 13:29:30|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|4360.67|0
1609248590000|2020-12-29 13:29:50|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1609248640000|2020-12-29 13:30:40|4361.27|4361.27|4360.78|4360.78|4361.27|4361.27|4360.78|4360.78|0
1609248680000|2020-12-29 13:31:20|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|4362.73|0
1609248690000|2020-12-29 13:31:30|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1609248710000|2020-12-29 13:31:50|4360.98|4360.98|4359.71|4359.71|4360.98|4360.98|4359.71|4359.71|0
1609248720000|2020-12-29 13:32:00|4359.22|4359.22|4356.01|4356.01|4359.22|4359.22|4356.01|4356.01|0
1609248730000|2020-12-29 13:32:10|4355.85|4355.85|4355.85|4355.85|4355.96|4355.96|4355.85|4355.85|0
1609248740000|2020-12-29 13:32:20|4355.95|4355.95|4355.46|4355.46|4355.95|4355.95|4355.46|4355.46|0
1609248770000|2020-12-29 13:32:50|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|4356.43|0
1609248840000|2020-12-29 13:34:00|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|4356.92|0
1609248870000|2020-12-29 13:34:30|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|4355.95|0
1609248890000|2020-12-29 13:34:50|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|4355.46|0
1609248900000|2020-12-29 13:35:00|4355.3|4355.3|4356.59|4356.59|4356.59|4356.59|4354.96|4354.96|0
1609248920000|2020-12-29 13:35:20|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|4356.49|0
1609248960000|2020-12-29 13:36:00|4357.46|4357.46|4356.98|4356.98|4357.46|4357.46|4356.98|4356.98|0
1609248990000|2020-12-29 13:36:30|4359.15|4359.15|4359.26|4359.26|4359.26|4359.26|4359.15|4359.15|0
1609249000000|2020-12-29 13:36:40|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|4358.77|0
1609249010000|2020-12-29 13:36:50|4360.23|4360.23|4360.03|4360.03|4360.23|4360.23|4360.03|4360.03|0
1609249030000|2020-12-29 13:37:10|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|4360.23|0
1609249040000|2020-12-29 13:37:20|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|4360.34|0
1609249070000|2020-12-29 13:37:50|4359.37|4359.37|4359.48|4359.48|4359.48|4359.48|4359.37|4359.37|0
1609249080000|2020-12-29 13:38:00|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1609249090000|2020-12-29 13:38:10|4359.48|4359.48|4357.09|4357.09|4359.64|4359.64|4357.09|4357.09|0
1609249140000|2020-12-29 13:39:00|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|4357.42|0
1609249160000|2020-12-29 13:39:20|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1609249180000|2020-12-29 13:39:40|4357.41|4357.41|4357.9|4357.9|4357.9|4357.9|4356.93|4356.93|0
1609249190000|2020-12-29 13:39:50|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|4358.39|0
1609249210000|2020-12-29 13:40:10|4358.49|4358.49|4358.82|4358.82|4358.82|4358.82|4358.49|4358.49|0
1609249260000|2020-12-29 13:41:00|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|4359.04|0
1609249310000|2020-12-29 13:41:50|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|4359.21|0
1609249330000|2020-12-29 13:42:10|4358.91|4358.91|4360.38|4360.38|4360.87|4360.87|4358.91|4358.91|0
1609249350000|2020-12-29 13:42:30|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|4360.78|0
1609249360000|2020-12-29 13:42:40|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|4359.81|0
1609249420000|2020-12-29 13:43:40|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|4358.83|0
1609249430000|2020-12-29 13:43:50|4357.86|4357.86|4358.83|4358.83|4358.83|4358.83|4357.86|4357.86|0
1609249470000|2020-12-29 13:44:30|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|4358.66|0
1609249500000|2020-12-29 13:45:00|4358.26|4358.26|4357.78|4357.78|4358.26|4358.26|4357.78|4357.78|0
1609249580000|2020-12-29 13:46:20|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|4357.58|0
1609249600000|2020-12-29 13:46:40|4357.68|4357.68|4358.08|4358.08|4358.08|4358.08|4357.68|4357.68|0
1609249630000|2020-12-29 13:47:10|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1609249730000|2020-12-29 13:48:50|4358.18|4358.18|4357.85|4357.85|4358.18|4358.18|4357.85|4357.85|0
1609249750000|2020-12-29 13:49:10|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|4357.63|0
1609249760000|2020-12-29 13:49:20|4358.61|4358.61|4361.29|4361.29|4361.29|4361.29|4358.41|4358.41|0
1609249770000|2020-12-29 13:49:30|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|4360.8|0
1609249780000|2020-12-29 13:49:40|4361|4361|4361|4361|4361|4361|4361|4361|0
1609249790000|2020-12-29 13:49:50|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|4360.66|0
1609249800000|2020-12-29 13:50:00|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|4359.69|0
1609249860000|2020-12-29 13:51:00|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|0
1609249890000|2020-12-29 13:51:30|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|4359.2|0
1609249970000|2020-12-29 13:52:50|4358.98|4358.98|4359.1|4359.1|4359.1|4359.1|4358.98|4358.98|0
1609249980000|2020-12-29 13:53:00|4360.07|4360.07|4359.74|4359.74|4360.07|4360.07|4359.74|4359.74|0
1609249990000|2020-12-29 13:53:10|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|4359.84|0
1609250000000|2020-12-29 13:53:20|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|4359.73|0
1609250010000|2020-12-29 13:53:30|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|4359.62|0
1609250020000|2020-12-29 13:53:40|4359.13|4359.13|4358.97|4358.97|4359.45|4359.45|4358.97|4358.97|0
1609250030000|2020-12-29 13:53:50|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|4357.99|0
1609250050000|2020-12-29 13:54:10|4360.11|4360.11|4363.04|4363.04|4363.04|4363.04|4360.11|4360.11|0
1609250060000|2020-12-29 13:54:20|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|4364.5|0
1609250080000|2020-12-29 13:54:40|4364.99|4364.99|4364.5|4364.5|4364.99|4364.99|4364.5|4364.5|0
1609250090000|2020-12-29 13:54:50|4363.68|4363.68|4362.7|4362.7|4363.68|4363.68|4362.54|4362.54|0
1609250100000|2020-12-29 13:55:00|4362.22|4362.22|4361.24|4361.24|4362.22|4362.22|4360.26|4360.26|0
1609250120000|2020-12-29 13:55:20|4362.49|4362.49|4361.51|4361.51|4362.49|4362.49|4361.51|4361.51|0
1609250130000|2020-12-29 13:55:30|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|4361.71|0
1609250250000|2020-12-29 13:57:30|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|4361.05|0
1609250260000|2020-12-29 13:57:40|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|4360.89|0
1609250270000|2020-12-29 13:57:50|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|4361.22|0
1609250290000|2020-12-29 13:58:10|4361.05|4361.05|4361.09|4361.09|4361.09|4361.09|4360.89|4360.89|0
1609250300000|2020-12-29 13:58:20|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|4359.78|0
1609250310000|2020-12-29 13:58:30|4360.27|4360.27|4360.43|4360.43|4360.43|4360.43|4360.27|4360.27|0
1609250320000|2020-12-29 13:58:40|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|4360.63|0
1609250340000|2020-12-29 13:59:00|4360.15|4360.15|4360.47|4360.47|4360.47|4360.47|4360.15|4360.15|0
1609250350000|2020-12-29 13:59:10|4360.64|4360.64|4360.47|4360.47|4360.64|4360.64|4360.47|4360.47|0
1609250360000|2020-12-29 13:59:20|4360.37|4360.37|4360.57|4360.57|4360.57|4360.57|4360.37|4360.37|0
1609250370000|2020-12-29 13:59:30|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|4360.91|0
1609250400000|2020-12-29 14:00:00|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|4361.02|0
1609250410000|2020-12-29 14:00:10|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|4361.12|0
1609250430000|2020-12-29 14:00:30|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|4361.23|0
1609250450000|2020-12-29 14:00:50|4361.72|4361.72|4363.19|4363.19|4363.19|4363.19|4361.72|4361.72|0
1609250480000|2020-12-29 14:01:20|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|4363.35|0
1609250490000|2020-12-29 14:01:30|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|4363.51|0
1609250510000|2020-12-29 14:01:50|4366.23|4366.23|4366.12|4366.12|4366.23|4366.23|4366.12|4366.12|0
1609250530000|2020-12-29 14:02:10|4366.23|4366.23|4366.06|4366.06|4366.23|4366.23|4366.06|4366.06|0
1609250540000|2020-12-29 14:02:20|4365.9|4365.9|4365.68|4365.68|4365.9|4365.9|4365.68|4365.68|0
1609250550000|2020-12-29 14:02:30|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|4364.7|0
1609250570000|2020-12-29 14:02:50|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1609250580000|2020-12-29 14:03:00|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|4364.11|0
1609250590000|2020-12-29 14:03:10|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|4364.6|0
1609250600000|2020-12-29 14:03:20|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|4365.57|0
1609250610000|2020-12-29 14:03:30|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|4365.74|0
1609250690000|2020-12-29 14:04:50|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|4366.23|0
1609250700000|2020-12-29 14:05:00|4366.39|4366.39|4367.37|4367.37|4367.37|4367.37|4365.9|4365.9|0
1609250750000|2020-12-29 14:05:50|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|4367.86|0
1609250760000|2020-12-29 14:06:00|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|4368.06|0
1609250800000|2020-12-29 14:06:40|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|4367.96|0
1609250810000|2020-12-29 14:06:50|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1609250850000|2020-12-29 14:07:30|4368.41|4368.41|4369.21|4369.21|4369.21|4369.21|4368.41|4368.41|0
1609250900000|2020-12-29 14:08:20|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1609250910000|2020-12-29 14:08:30|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1609250990000|2020-12-29 14:09:50|4369.05|4369.05|4368.89|4368.89|4369.05|4369.05|4368.89|4368.89|0
1609251000000|2020-12-29 14:10:00|4368.77|4368.77|4368.94|4368.94|4368.94|4368.94|4368.77|4368.77|0
1609251030000|2020-12-29 14:10:30|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1609251040000|2020-12-29 14:10:40|4368.73|4368.73|4369.7|4369.7|4369.7|4369.7|4368.73|4368.73|0
1609251060000|2020-12-29 14:11:00|4369.54|4369.54|4369.43|4369.43|4369.54|4369.54|4369.43|4369.43|0
1609251080000|2020-12-29 14:11:20|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1609251090000|2020-12-29 14:11:30|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|4369.21|0
1609251100000|2020-12-29 14:11:40|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|4369.1|0
1609251110000|2020-12-29 14:11:50|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|4369.2|0
1609251140000|2020-12-29 14:12:20|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|4370.18|0
1609251150000|2020-12-29 14:12:30|4370.28|4370.28|4370.39|4370.39|4370.39|4370.39|4370.28|4370.28|0
1609251180000|2020-12-29 14:13:00|4370.28|4370.28|4370.11|4370.11|4370.28|4370.28|4370.11|4370.11|0
1609251200000|2020-12-29 14:13:20|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|4370.28|0
1609251220000|2020-12-29 14:13:40|4370.18|4370.18|4370.07|4370.07|4370.18|4370.18|4370.07|4370.07|0
1609251240000|2020-12-29 14:14:00|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|4369.9|0
1609251250000|2020-12-29 14:14:10|4370|4370|4370.1|4370.1|4370.1|4370.1|4370|4370|0
1609251260000|2020-12-29 14:14:20|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|4370.7|0
1609251280000|2020-12-29 14:14:40|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|4370.54|0
1609251290000|2020-12-29 14:14:50|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|4370.64|0
1609251320000|2020-12-29 14:15:20|4370.53|4370.53|4370.69|4370.69|4370.69|4370.69|4370.53|4370.53|0
1609251400000|2020-12-29 14:16:40|4370.59|4370.59|4370.59|4370.59|4370.76|4370.76|4370.59|4370.59|0
1609251440000|2020-12-29 14:17:20|4370.92|4370.92|4370.43|4370.43|4370.92|4370.92|4370.43|4370.43|0
1609251470000|2020-12-29 14:17:50|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|4369.94|0
1609251480000|2020-12-29 14:18:00|4369.45|4369.45|4368.97|4368.97|4369.45|4369.45|4368.97|4368.97|0
1609251490000|2020-12-29 14:18:10|4368.87|4368.87|4368.28|4368.28|4368.87|4368.87|4368.28|4368.28|0
1609251500000|2020-12-29 14:18:20|4368.11|4368.11|4369.09|4369.09|4369.09|4369.09|4368.11|4368.11|0
1609251510000|2020-12-29 14:18:30|4368.99|4368.99|4369.96|4369.96|4369.96|4369.96|4368.99|4368.99|0
1609251530000|2020-12-29 14:18:50|4371.04|4371.04|4371.21|4371.21|4371.21|4371.21|4371.04|4371.04|0
1609251540000|2020-12-29 14:19:00|4371.54|4371.54|4371.65|4371.65|4371.65|4371.65|4371.54|4371.54|0
1609251550000|2020-12-29 14:19:10|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|4371.55|0
1609251560000|2020-12-29 14:19:20|4371.38|4371.38|4369.81|4369.81|4371.38|4371.38|4369.81|4369.81|0
1609251570000|2020-12-29 14:19:30|4369.64|4369.64|4369.48|4369.48|4369.64|4369.64|4369.48|4369.48|0
1609251580000|2020-12-29 14:19:40|4368.51|4368.51|4368.07|4368.07|4368.51|4368.51|4368.07|4368.07|0
1609251590000|2020-12-29 14:19:50|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|4368.23|0
1609251610000|2020-12-29 14:20:10|4368.39|4368.39|4368.95|4368.95|4368.95|4368.95|4368.39|4368.39|0
1609251620000|2020-12-29 14:20:20|4369.92|4369.92|4371.38|4371.38|4371.38|4371.38|4369.92|4369.92|0
1609251630000|2020-12-29 14:20:30|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|4370.9|0
1609251650000|2020-12-29 14:20:50|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|4372.47|0
1609251680000|2020-12-29 14:21:20|4373.44|4373.44|4372.37|4372.37|4373.44|4373.44|4372.37|4372.37|0
1609251730000|2020-12-29 14:22:10|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|4372.26|0
1609251740000|2020-12-29 14:22:20|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|4372.37|0
1609251800000|2020-12-29 14:23:20|4371.39|4371.39|4371.39|4371.39|4371.39|4371.39|4371.39|4371.39|0
1609251840000|2020-12-29 14:24:00|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|4371.5|0
1609251870000|2020-12-29 14:24:30|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|4372.48|0
1609251880000|2020-12-29 14:24:40|4372.15|4372.15|4372.26|4372.26|4372.26|4372.26|4372.15|4372.15|0
1609251890000|2020-12-29 14:24:50|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|4372.1|0
1609251930000|2020-12-29 14:25:30|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1609251940000|2020-12-29 14:25:40|4372.5|4372.5|4373.47|4373.47|4373.47|4373.47|4372.5|4372.5|0
1609251950000|2020-12-29 14:25:50|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|4372.98|0
1609251960000|2020-12-29 14:26:00|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|4373.47|0
1609251990000|2020-12-29 14:26:30|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|4374.45|0
1609252000000|2020-12-29 14:26:40|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|4375.42|0
1609252010000|2020-12-29 14:26:50|4375.53|4375.53|4375.86|4375.86|4375.86|4375.86|4375.53|4375.53|0
1609252020000|2020-12-29 14:27:00|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|4375.41|0
1609252040000|2020-12-29 14:27:20|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|4374.92|0
1609252080000|2020-12-29 14:28:00|4377.05|4377.05|4377.71|4377.71|4377.71|4377.71|4377.05|4377.05|0
1609252090000|2020-12-29 14:28:10|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|4377.6|0
1609252100000|2020-12-29 14:28:20|4378.57|4378.57|4378.08|4378.08|4378.57|4378.57|4378.08|4378.08|0
1609252110000|2020-12-29 14:28:30|4378.38|4378.38|4378.48|4378.48|4378.48|4378.48|4378.38|4378.38|0
1609252130000|2020-12-29 14:28:50|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|4378.16|0
1609252140000|2020-12-29 14:29:00|4378.32|4378.32|4378.48|4378.48|4378.48|4378.48|4378.32|4378.32|0
1609252170000|2020-12-29 14:29:30|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|4378.38|0
1609252180000|2020-12-29 14:29:40|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|4378.5|0
1609252200000|2020-12-29 14:30:00|4379.47|4379.47|4383.33|4383.33|4383.93|4383.93|4379.47|4379.47|0
1609252210000|2020-12-29 14:30:10|4385.56|4385.56|4385.62|4385.62|4385.62|4385.62|4385.46|4385.46|0
1609252230000|2020-12-29 14:30:30|4386.6|4386.6|4385.72|4385.72|4386.7|4386.7|4385.72|4385.72|0
1609252250000|2020-12-29 14:30:50|4386.7|4386.7|4386.7|4386.7|4386.7|4386.7|4386.58|4386.58|0
1609252260000|2020-12-29 14:31:00|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|4386.9|0
1609252270000|2020-12-29 14:31:10|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|4385.92|0
1609252280000|2020-12-29 14:31:20|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|4386.42|0
1609252290000|2020-12-29 14:31:30|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1609252300000|2020-12-29 14:31:40|4385.17|4385.17|4385.28|4385.28|4385.44|4385.44|4385.17|4385.17|0
1609252310000|2020-12-29 14:31:50|4385.11|4385.11|4382.07|4382.07|4385.11|4385.11|4382.07|4382.07|0
1609252320000|2020-12-29 14:32:00|4381.91|4381.91|4382.56|4382.56|4383.04|4383.04|4381.58|4381.58|0
1609252330000|2020-12-29 14:32:10|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|4382.72|0
1609252340000|2020-12-29 14:32:20|4382.83|4382.83|4385|4385|4385|4385|4382.72|4382.72|0
1609252350000|2020-12-29 14:32:30|4386.36|4386.36|4384.25|4384.25|4386.36|4386.36|4384.25|4384.25|0
1609252360000|2020-12-29 14:32:40|4385.12|4385.12|4384.47|4384.47|4385.12|4385.12|4384.14|4384.14|0
1609252380000|2020-12-29 14:33:00|4386.2|4386.2|4385.71|4385.71|4386.2|4386.2|4385.71|4385.71|0
1609252390000|2020-12-29 14:33:10|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1609252400000|2020-12-29 14:33:20|4385.11|4385.11|4386.8|4386.8|4386.8|4386.8|4384.85|4384.85|0
1609252410000|2020-12-29 14:33:30|4386.32|4386.32|4384.75|4384.75|4386.32|4386.32|4384.75|4384.75|0
1609252420000|2020-12-29 14:33:40|4385.24|4385.24|4385.24|4385.24|4386.22|4386.22|4385.24|4385.24|0
1609252430000|2020-12-29 14:33:50|4386.22|4386.22|4385.73|4385.73|4386.7|4386.7|4385.73|4385.73|0
1609252440000|2020-12-29 14:34:00|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|0
1609252450000|2020-12-29 14:34:10|4386.1|4386.1|4385.47|4385.47|4387.24|4387.24|4385.47|4385.47|0
1609252460000|2020-12-29 14:34:20|4384.49|4384.49|4384.39|4384.39|4385.47|4385.47|4384.39|4384.39|0
1609252470000|2020-12-29 14:34:30|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|4383.91|0
1609252480000|2020-12-29 14:34:40|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|4383.42|0
1609252500000|2020-12-29 14:35:00|4385.37|4385.37|4384.88|4384.88|4385.37|4385.37|4384.88|4384.88|0
1609252510000|2020-12-29 14:35:10|4383.91|4383.91|4384.88|4384.88|4384.88|4384.88|4383.91|4383.91|0
1609252520000|2020-12-29 14:35:20|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|4385.7|0
1609252540000|2020-12-29 14:35:40|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|4385.6|0
1609252550000|2020-12-29 14:35:50|4385.3|4385.3|4384.32|4384.32|4385.3|4385.3|4384.32|4384.32|0
1609252560000|2020-12-29 14:36:00|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1609252570000|2020-12-29 14:36:10|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|0
1609252580000|2020-12-29 14:36:20|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|4381.88|0
1609252600000|2020-12-29 14:36:40|4382.85|4382.85|4383.15|4383.15|4383.15|4383.15|4382.85|4382.85|0
1609252620000|2020-12-29 14:37:00|4383.45|4383.45|4385.79|4385.79|4385.79|4385.79|4383.45|4383.45|0
1609252650000|2020-12-29 14:37:30|4385.9|4385.9|4386.01|4386.01|4386.01|4386.01|4385.9|4385.9|0
1609252660000|2020-12-29 14:37:40|4386.21|4386.21|4385.66|4385.66|4386.21|4386.21|4385.66|4385.66|0
1609252670000|2020-12-29 14:37:50|4385.55|4385.55|4385.39|4385.39|4385.55|4385.55|4385.39|4385.39|0
1609252680000|2020-12-29 14:38:00|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|4385.29|0
1609252690000|2020-12-29 14:38:10|4385.18|4385.18|4384.2|4384.2|4385.18|4385.18|4384.2|4384.2|0
1609252700000|2020-12-29 14:38:20|4384.69|4384.69|4385.08|4385.08|4385.08|4385.08|4384.69|4384.69|0
1609252710000|2020-12-29 14:38:30|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|4384.59|0
1609252730000|2020-12-29 14:38:50|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|4384.1|0
1609252740000|2020-12-29 14:39:00|4385.08|4385.08|4384.75|4384.75|4385.08|4385.08|4384.75|4384.75|0
1609252760000|2020-12-29 14:39:20|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|4384.65|0
1609252780000|2020-12-29 14:39:40|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1609252790000|2020-12-29 14:39:50|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|4382.21|0
1609252800000|2020-12-29 14:40:00|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|4382.01|0
1609252810000|2020-12-29 14:40:10|4381.52|4381.52|4381.68|4381.68|4381.91|4381.91|4381.03|4381.03|0
1609252830000|2020-12-29 14:40:30|4382.17|4382.17|4382.66|4382.66|4382.66|4382.66|4382.17|4382.17|0
1609252840000|2020-12-29 14:40:40|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|4382.17|0
1609252860000|2020-12-29 14:41:00|4382.06|4382.06|4381.9|4381.9|4382.06|4382.06|4381.9|4381.9|0
1609252870000|2020-12-29 14:41:10|4381.73|4381.73|4381.62|4381.62|4381.73|4381.73|4381.62|4381.62|0
1609252890000|2020-12-29 14:41:30|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1609252930000|2020-12-29 14:42:10|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1609252950000|2020-12-29 14:42:30|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|4381.51|0
1609252960000|2020-12-29 14:42:40|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|4381.41|0
1609252970000|2020-12-29 14:42:50|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|4381.9|0
1609252990000|2020-12-29 14:43:10|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|4382.38|0
1609253000000|2020-12-29 14:43:20|4382.16|4382.16|4381.83|4381.83|4382.16|4382.16|4381.83|4381.83|0
1609253010000|2020-12-29 14:43:30|4383.29|4383.29|4382.8|4382.8|4383.29|4383.29|4382.8|4382.8|0
1609253040000|2020-12-29 14:44:00|4382.92|4382.92|4383.03|4383.03|4383.03|4383.03|4382.92|4382.92|0
1609253050000|2020-12-29 14:44:10|4382.54|4382.54|4382.76|4382.76|4382.76|4382.76|4382.54|4382.54|0
1609253120000|2020-12-29 14:45:20|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|4382.86|0
1609253150000|2020-12-29 14:45:50|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|4381.4|0
1609253160000|2020-12-29 14:46:00|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1609253180000|2020-12-29 14:46:20|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|4381.01|0
1609253190000|2020-12-29 14:46:30|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|4380.79|0
1609253210000|2020-12-29 14:46:50|4379.7|4379.7|4379.81|4379.81|4379.81|4379.81|4379.7|4379.7|0
1609253220000|2020-12-29 14:47:00|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|4379.32|0
1609253260000|2020-12-29 14:47:40|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|4378.94|0
1609253330000|2020-12-29 14:48:50|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|4378.77|0
1609253340000|2020-12-29 14:49:00|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|4378.44|0
1609253360000|2020-12-29 14:49:20|4377.36|4377.36|4377.25|4377.25|4377.36|4377.36|4377.25|4377.25|0
1609253370000|2020-12-29 14:49:30|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|4377.36|0
1609253380000|2020-12-29 14:49:40|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|4378.33|0
1609253390000|2020-12-29 14:49:50|4378.82|4378.82|4377.36|4377.36|4378.82|4378.82|4377.36|4377.36|0
1609253400000|2020-12-29 14:50:00|4377.47|4377.47|4378.14|4378.14|4379.12|4379.12|4377.17|4377.17|0
1609253410000|2020-12-29 14:50:10|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|4377.17|0
1609253430000|2020-12-29 14:50:30|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|4376.2|0
1609253460000|2020-12-29 14:51:00|4377.66|4377.66|4377.06|4377.06|4377.66|4377.66|4377.06|4377.06|0
1609253470000|2020-12-29 14:51:10|4376.57|4376.57|4377.5|4377.5|4377.5|4377.5|4376.57|4376.57|0
1609253480000|2020-12-29 14:51:20|4377.01|4377.01|4375.55|4375.55|4377.17|4377.17|4375.55|4375.55|0
1609253490000|2020-12-29 14:51:30|4376.03|4376.03|4376.2|4376.2|4376.2|4376.2|4376.03|4376.03|0
1609253540000|2020-12-29 14:52:20|4377.17|4377.17|4378.14|4378.14|4378.14|4378.14|4377.17|4377.17|0
1609253560000|2020-12-29 14:52:40|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|4379.28|0
1609253580000|2020-12-29 14:53:00|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|4379.12|0
1609253600000|2020-12-29 14:53:20|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|4380.53|0
1609253610000|2020-12-29 14:53:30|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|4379.56|0
1609253620000|2020-12-29 14:53:40|4380.53|4380.53|4380.31|4380.31|4380.53|4380.53|4380.31|4380.31|0
1609253650000|2020-12-29 14:54:10|4379.21|4379.21|4378.45|4378.45|4379.72|4379.72|4378.25|4378.25|0
1609253660000|2020-12-29 14:54:20|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|4377.96|0
1609253670000|2020-12-29 14:54:30|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|4378.06|0
1609253690000|2020-12-29 14:54:50|4377.57|4377.57|4377.08|4377.08|4377.57|4377.57|4377.08|4377.08|0
1609253700000|2020-12-29 14:55:00|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|4377.57|0
1609253720000|2020-12-29 14:55:20|4377.08|4377.08|4377.57|4377.57|4377.57|4377.57|4377.08|4377.08|0
1609253730000|2020-12-29 14:55:30|4377.68|4377.68|4379.04|4379.04|4379.04|4379.04|4377.68|4377.68|0
1609253740000|2020-12-29 14:55:40|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|4378.71|0
1609253750000|2020-12-29 14:55:50|4378.22|4378.22|4378.71|4378.71|4378.71|4378.71|4378.22|4378.22|0
1609253770000|2020-12-29 14:56:10|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|4378.41|0
1609253790000|2020-12-29 14:56:30|4377.92|4377.92|4378.15|4378.15|4378.15|4378.15|4377.92|4377.92|0
1609253800000|2020-12-29 14:56:40|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|4378.64|0
1609253810000|2020-12-29 14:56:50|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|4378.8|0
1609253820000|2020-12-29 14:57:00|4381.03|4381.03|4380.54|4380.54|4381.03|4381.03|4380.54|4380.54|0
1609253830000|2020-12-29 14:57:10|4380.34|4380.34|4379.85|4379.85|4380.83|4380.83|4379.85|4379.85|0
1609253860000|2020-12-29 14:57:40|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|4380.34|0
1609253870000|2020-12-29 14:57:50|4380.24|4380.24|4380.34|4380.34|4380.34|4380.34|4380.24|4380.24|0
1609253880000|2020-12-29 14:58:00|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|4379.85|0
1609253890000|2020-12-29 14:58:10|4380.61|4380.61|4380.11|4380.11|4380.61|4380.61|4380.11|4380.11|0
1609253900000|2020-12-29 14:58:20|4380.34|4380.34|4382.39|4382.39|4382.39|4382.39|4380.34|4380.34|0
1609253910000|2020-12-29 14:58:30|4382.28|4382.28|4383.26|4383.26|4383.26|4383.26|4382.28|4382.28|0
1609253930000|2020-12-29 14:58:50|4383.45|4383.45|4383.65|4383.65|4383.65|4383.65|4383.45|4383.45|0
1609253950000|2020-12-29 14:59:10|4383.54|4383.54|4383.32|4383.32|4383.54|4383.54|4383.32|4383.32|0
1609253960000|2020-12-29 14:59:20|4384.3|4384.3|4381.38|4381.38|4384.3|4384.3|4381.38|4381.38|0
1609253970000|2020-12-29 14:59:30|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|4380.88|0
1609253980000|2020-12-29 14:59:40|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|4379.9|0
1609254000000|2020-12-29 15:00:00|4379.79|4379.79|4378.81|4378.81|4379.79|4379.79|4378.81|4378.81|0
1609254010000|2020-12-29 15:00:10|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|4379.3|0
1609254040000|2020-12-29 15:00:40|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|4379.14|0
1609254050000|2020-12-29 15:00:50|4377.19|4377.19|4376.97|4376.97|4377.19|4377.19|4376.97|4376.97|0
1609254060000|2020-12-29 15:01:00|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|4377.46|0
1609254090000|2020-12-29 15:01:30|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|4376.97|0
1609254100000|2020-12-29 15:01:40|4377.08|4377.08|4377.09|4377.09|4377.09|4377.09|4376.98|4376.98|0
1609254130000|2020-12-29 15:02:10|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|4377.58|0
1609254150000|2020-12-29 15:02:30|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|4377.74|0
1609254160000|2020-12-29 15:02:40|4377.84|4377.84|4378.07|4378.07|4378.07|4378.07|4377.84|4377.84|0
1609254170000|2020-12-29 15:02:50|4378.18|4378.18|4379.15|4379.15|4379.15|4379.15|4378.18|4378.18|0
1609254180000|2020-12-29 15:03:00|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|4378.66|0
1609254190000|2020-12-29 15:03:10|4377.69|4377.69|4376.61|4376.61|4377.69|4377.69|4376.61|4376.61|0
1609254210000|2020-12-29 15:03:30|4375.47|4375.47|4375.19|4375.19|4375.47|4375.47|4375.19|4375.19|0
1609254220000|2020-12-29 15:03:40|4375.29|4375.29|4376.43|4376.43|4376.43|4376.43|4375.29|4375.29|0
1609254240000|2020-12-29 15:04:00|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1609254260000|2020-12-29 15:04:20|4376.09|4376.09|4375.12|4375.12|4376.09|4376.09|4375.12|4375.12|0
1609254270000|2020-12-29 15:04:30|4374.14|4374.14|4374.63|4374.63|4374.63|4374.63|4374.14|4374.14|0
1609254280000|2020-12-29 15:04:40|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|4375.12|0
1609254290000|2020-12-29 15:04:50|4374.82|4374.82|4375.31|4375.31|4375.31|4375.31|4374.82|4374.82|0
1609254310000|2020-12-29 15:05:10|4374.82|4374.82|4375.04|4375.04|4375.04|4375.04|4374.82|4374.82|0
1609254330000|2020-12-29 15:05:30|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|4375.15|0
1609254340000|2020-12-29 15:05:40|4374.99|4374.99|4376.23|4376.23|4376.8|4376.8|4374.99|4374.99|0
1609254360000|2020-12-29 15:06:00|4376.12|4376.12|4376.22|4376.22|4376.22|4376.22|4376.12|4376.12|0
1609254370000|2020-12-29 15:06:10|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|4376.32|0
1609254380000|2020-12-29 15:06:20|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|4376.15|0
1609254400000|2020-12-29 15:06:40|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|0
1609254420000|2020-12-29 15:07:00|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|4375.73|0
1609254440000|2020-12-29 15:07:20|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|4375.53|0
1609254450000|2020-12-29 15:07:30|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|4376.78|0
1609254460000|2020-12-29 15:07:40|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|4376.89|0
1609254470000|2020-12-29 15:07:50|4375.92|4375.92|4376.03|4376.03|4376.03|4376.03|4375.92|4375.92|0
1609254520000|2020-12-29 15:08:40|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|4375.92|0
1609254550000|2020-12-29 15:09:10|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|4376.03|0
1609254560000|2020-12-29 15:09:20|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|4375.7|0
1609254570000|2020-12-29 15:09:30|4374.5|4374.5|4373.37|4373.37|4374.5|4374.5|4373.37|4373.37|0
1609254580000|2020-12-29 15:09:40|4373.26|4373.26|4372.17|4372.17|4373.26|4373.26|4372.17|4372.17|0
1609254600000|2020-12-29 15:10:00|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|4371.2|0
1609254610000|2020-12-29 15:10:10|4372.17|4372.17|4372.01|4372.01|4372.17|4372.17|4372.01|4372.01|0
1609254620000|2020-12-29 15:10:20|4372.11|4372.11|4373.08|4373.08|4373.08|4373.08|4372.11|4372.11|0
1609254640000|2020-12-29 15:10:40|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|4372.59|0
1609254660000|2020-12-29 15:11:00|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|4372.69|0
1609254680000|2020-12-29 15:11:20|4372.53|4372.53|4372.73|4372.73|4372.73|4372.73|4372.53|4372.53|0
1609254710000|2020-12-29 15:11:50|4372.56|4372.56|4372.9|4372.9|4372.9|4372.9|4372.56|4372.56|0
1609254740000|2020-12-29 15:12:20|4371.92|4371.92|4370.94|4370.94|4371.92|4371.92|4370.94|4370.94|0
1609254760000|2020-12-29 15:12:40|4370.45|4370.45|4370.56|4370.56|4370.56|4370.56|4370.45|4370.45|0
1609254770000|2020-12-29 15:12:50|4370.07|4370.07|4368.61|4368.61|4370.07|4370.07|4368.61|4368.61|0
1609254780000|2020-12-29 15:13:00|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.27|4368.27|0
1609254790000|2020-12-29 15:13:10|4368.27|4368.27|4368.07|4368.07|4368.27|4368.27|4368.07|4368.07|0
1609254800000|2020-12-29 15:13:20|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|4367.58|0
1609254820000|2020-12-29 15:13:40|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|4367.42|0
1609254830000|2020-12-29 15:13:50|4366.28|4366.28|4365.89|4365.89|4366.28|4366.28|4365.89|4365.89|0
1609254860000|2020-12-29 15:14:20|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|4364.92|0
1609254880000|2020-12-29 15:14:40|4364.76|4364.76|4364.27|4364.27|4364.76|4364.76|4364.27|4364.27|0
1609254890000|2020-12-29 15:14:50|4363.78|4363.78|4363.89|4363.89|4363.89|4363.89|4363.78|4363.78|0
1609254900000|2020-12-29 15:15:00|4364|4364|4365.42|4365.42|4365.42|4365.42|4364|4364|0
1609254910000|2020-12-29 15:15:10|4365.91|4365.91|4366.39|4366.39|4366.39|4366.39|4365.91|4365.91|0
1609254930000|2020-12-29 15:15:30|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1609254950000|2020-12-29 15:15:50|4368.56|4368.56|4370.51|4370.51|4370.51|4370.51|4368.56|4368.56|0
1609254960000|2020-12-29 15:16:00|4370.67|4370.67|4371.14|4371.14|4371.14|4371.14|4370.67|4370.67|0
1609254970000|2020-12-29 15:16:10|4370.65|4370.65|4371.62|4371.62|4371.62|4371.62|4370.65|4370.65|0
1609254980000|2020-12-29 15:16:20|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|4372.11|0
1609254990000|2020-12-29 15:16:30|4372.6|4372.6|4372.4|4372.4|4372.6|4372.6|4372.4|4372.4|0
1609255000000|2020-12-29 15:16:40|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|4372.51|0
1609255040000|2020-12-29 15:17:20|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1609255050000|2020-12-29 15:17:30|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|4372.19|0
1609255060000|2020-12-29 15:17:40|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|4372.3|0
1609255070000|2020-12-29 15:17:50|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|4372.46|0
1609255080000|2020-12-29 15:18:00|4372.63|4372.63|4372.57|4372.57|4372.63|4372.63|4372.46|4372.46|0
1609255100000|2020-12-29 15:18:20|4372.41|4372.41|4371.44|4371.44|4372.41|4372.41|4371.44|4371.44|0
1609255110000|2020-12-29 15:18:30|4372.41|4372.41|4371.44|4371.44|4372.41|4372.41|4371.44|4371.44|0
1609255120000|2020-12-29 15:18:40|4372.41|4372.41|4372.9|4372.9|4372.9|4372.9|4372.41|4372.41|0
1609255130000|2020-12-29 15:18:50|4371.92|4371.92|4372.9|4372.9|4372.9|4372.9|4371.92|4371.92|0
1609255140000|2020-12-29 15:19:00|4373.1|4373.1|4372.13|4372.13|4373.1|4373.1|4372.13|4372.13|0
1609255160000|2020-12-29 15:19:20|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|4372.02|0
1609255190000|2020-12-29 15:19:50|4372.12|4372.12|4373.2|4373.2|4373.2|4373.2|4372.12|4372.12|0
1609255200000|2020-12-29 15:20:00|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|4373.31|0
1609255230000|2020-12-29 15:20:30|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|4375.1|0
1609255240000|2020-12-29 15:20:40|4374.61|4374.61|4374.71|4374.71|4374.71|4374.71|4374.61|4374.61|0
1609255270000|2020-12-29 15:21:10|4374.81|4374.81|4373.73|4373.73|4374.81|4374.81|4373.73|4373.73|0
1609255280000|2020-12-29 15:21:20|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|4372.76|0
1609255310000|2020-12-29 15:21:50|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|4371.78|0
1609255320000|2020-12-29 15:22:00|4372.27|4372.27|4371.78|4371.78|4372.27|4372.27|4371.78|4371.78|0
1609255330000|2020-12-29 15:22:10|4371.67|4371.67|4371.57|4371.57|4371.67|4371.67|4371.47|4371.47|0
1609255340000|2020-12-29 15:22:20|4371.47|4371.47|4371.37|4371.37|4371.47|4371.47|4371.37|4371.37|0
1609255350000|2020-12-29 15:22:30|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|4371.86|0
1609255360000|2020-12-29 15:22:40|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|4372.35|0
1609255370000|2020-12-29 15:22:50|4372.24|4372.24|4372.35|4372.35|4372.35|4372.35|4372.24|4372.24|0
1609255380000|2020-12-29 15:23:00|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|4372.68|0
1609255410000|2020-12-29 15:23:30|4374.41|4374.41|4374.3|4374.3|4374.41|4374.41|4374.3|4374.3|0
1609255440000|2020-12-29 15:24:00|4374.4|4374.4|4374.02|4374.02|4374.4|4374.4|4374.02|4374.02|0
1609255470000|2020-12-29 15:24:30|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|4374.22|0
1609255510000|2020-12-29 15:25:10|4374.33|4374.33|4375.58|4375.58|4375.58|4375.58|4374.33|4374.33|0
1609255520000|2020-12-29 15:25:20|4374.61|4374.61|4373.03|4373.03|4374.61|4374.61|4373.03|4373.03|0
1609255560000|2020-12-29 15:26:00|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|4373.14|0
1609255580000|2020-12-29 15:26:20|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1609255590000|2020-12-29 15:26:30|4373.51|4373.51|4374.59|4374.59|4374.59|4374.59|4373.51|4373.51|0
1609255610000|2020-12-29 15:26:50|4374.48|4374.48|4374.78|4374.78|4374.78|4374.78|4374.48|4374.48|0
1609255620000|2020-12-29 15:27:00|4374.94|4374.94|4375.14|4375.14|4375.14|4375.14|4374.94|4374.94|0
1609255650000|2020-12-29 15:27:30|4375.04|4375.04|4375.04|4375.04|4375.14|4375.14|4375.04|4375.04|0
1609255660000|2020-12-29 15:27:40|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|4374.55|0
1609255680000|2020-12-29 15:28:00|4374.75|4374.75|4375.05|4375.05|4375.05|4375.05|4374.75|4374.75|0
1609255700000|2020-12-29 15:28:20|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|4375.17|0
1609255710000|2020-12-29 15:28:30|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|4376.14|0
1609255720000|2020-12-29 15:28:40|4378.09|4378.09|4376.14|4376.14|4378.09|4378.09|4376.14|4376.14|0
1609255730000|2020-12-29 15:28:50|4376.03|4376.03|4374.83|4374.83|4376.03|4376.03|4374.83|4374.83|0
1609255740000|2020-12-29 15:29:00|4375|4375|4375|4375|4375|4375|4375|4375|0
1609255750000|2020-12-29 15:29:10|4374.8|4374.8|4373.71|4373.71|4374.8|4374.8|4373.71|4373.71|0
1609255760000|2020-12-29 15:29:20|4373.6|4373.6|4372.63|4372.63|4373.6|4373.6|4372.63|4372.63|0
1609255780000|2020-12-29 15:29:40|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|4373.6|0
1609255800000|2020-12-29 15:30:00|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|4373.11|0
1609255830000|2020-12-29 15:30:30|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|4373.33|0
1609255840000|2020-12-29 15:30:40|4373.5|4373.5|4373.28|4373.28|4373.5|4373.5|4373.28|4373.28|0
1609255870000|2020-12-29 15:31:10|4371.33|4371.33|4372.3|4372.3|4372.3|4372.3|4371.33|4371.33|0
1609255890000|2020-12-29 15:31:30|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|4372.41|0
1609255900000|2020-12-29 15:31:40|4374.15|4374.15|4374.26|4374.26|4374.26|4374.26|4374.15|4374.15|0
1609255920000|2020-12-29 15:32:00|4374.49|4374.49|4374.97|4374.97|4374.97|4374.97|4374.49|4374.49|0
1609255940000|2020-12-29 15:32:20|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|4375.95|0
1609255950000|2020-12-29 15:32:30|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|4376.06|0
1609255960000|2020-12-29 15:32:40|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|4376.17|0
1609255970000|2020-12-29 15:32:50|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|4375.97|0
1609255980000|2020-12-29 15:33:00|4375.81|4375.81|4376.78|4376.78|4376.78|4376.78|4375.81|4375.81|0
1609255990000|2020-12-29 15:33:10|4376.89|4376.89|4376.89|4376.89|4377.86|4377.86|4376.89|4376.89|0
1609256000000|2020-12-29 15:33:20|4377.38|4377.38|4378.36|4378.36|4378.36|4378.36|4377.38|4377.38|0
1609256010000|2020-12-29 15:33:30|4377.87|4377.87|4377.38|4377.38|4377.87|4377.87|4377.38|4377.38|0
1609256050000|2020-12-29 15:34:10|4378.46|4378.46|4377.49|4377.49|4378.46|4378.46|4377.49|4377.49|0
1609256090000|2020-12-29 15:34:50|4377|4377|4377|4377|4377|4377|4377|4377|0
1609256110000|2020-12-29 15:35:10|4376.03|4376.03|4375.15|4375.15|4376.03|4376.03|4375.15|4375.15|0
1609256150000|2020-12-29 15:35:50|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|4375.32|0
1609256160000|2020-12-29 15:36:00|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|4375.48|0
1609256170000|2020-12-29 15:36:10|4375.38|4375.38|4375.48|4375.48|4375.48|4375.48|4375.38|4375.38|0
1609256190000|2020-12-29 15:36:30|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|4375.38|0
1609256220000|2020-12-29 15:37:00|4375.28|4375.28|4374.56|4374.56|4375.38|4375.38|4374.56|4374.56|0
1609256240000|2020-12-29 15:37:20|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|4374.67|0
1609256260000|2020-12-29 15:37:40|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|4374.18|0
1609256270000|2020-12-29 15:37:50|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|4374.28|0
1609256310000|2020-12-29 15:38:30|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|4374.77|0
1609256330000|2020-12-29 15:38:50|4374.28|4374.28|4373.31|4373.31|4374.28|4374.28|4373.31|4373.31|0
1609256340000|2020-12-29 15:39:00|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|4373.08|0
1609256350000|2020-12-29 15:39:10|4372.11|4372.11|4371.62|4371.62|4372.11|4372.11|4371.62|4371.62|0
1609256370000|2020-12-29 15:39:30|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|4371.52|0
1609256380000|2020-12-29 15:39:40|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|4372.01|0
1609256390000|2020-12-29 15:39:50|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|4371.04|0
1609256410000|2020-12-29 15:40:10|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|4370.55|0
1609256420000|2020-12-29 15:40:20|4370.44|4370.44|4369.35|4369.35|4370.44|4370.44|4369.35|4369.35|0
1609256430000|2020-12-29 15:40:30|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|4368.38|0
1609256450000|2020-12-29 15:40:50|4368.49|4368.49|4369.46|4369.46|4369.46|4369.46|4368.49|4368.49|0
1609256460000|2020-12-29 15:41:00|4368.98|4368.98|4368.81|4368.81|4368.98|4368.98|4368.81|4368.81|0
1609256470000|2020-12-29 15:41:10|4369.79|4369.79|4369.89|4369.89|4369.89|4369.89|4369.79|4369.79|0
1609256490000|2020-12-29 15:41:30|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|4370.05|0
1609256500000|2020-12-29 15:41:40|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|4369.08|0
1609256510000|2020-12-29 15:41:50|4369.19|4369.19|4369.08|4369.08|4369.19|4369.19|4369.08|4369.08|0
1609256520000|2020-12-29 15:42:00|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|4368.98|0
1609256540000|2020-12-29 15:42:20|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|4368.81|0
1609256550000|2020-12-29 15:42:30|4368.41|4368.41|4367.64|4367.64|4368.61|4368.61|4367.64|4367.64|0
1609256570000|2020-12-29 15:42:50|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|4368.13|0
1609256580000|2020-12-29 15:43:00|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|4368.61|0
1609256590000|2020-12-29 15:43:10|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|4369.86|0
1609256600000|2020-12-29 15:43:20|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|4368.89|0
1609256630000|2020-12-29 15:43:50|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1609256640000|2020-12-29 15:44:00|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|0
1609256650000|2020-12-29 15:44:10|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|4368.39|0
1609256660000|2020-12-29 15:44:20|4368.23|4368.23|4369.41|4369.41|4369.41|4369.41|4368.23|4368.23|0
1609256670000|2020-12-29 15:44:30|4369.51|4369.51|4369.61|4369.61|4369.61|4369.61|4369.51|4369.51|0
1609256700000|2020-12-29 15:45:00|4369.39|4369.39|4369.28|4369.28|4369.39|4369.39|4369.28|4369.28|0
1609256710000|2020-12-29 15:45:10|4369.39|4369.39|4369.12|4369.12|4369.39|4369.39|4369.12|4369.12|0
1609256720000|2020-12-29 15:45:20|4369.01|4369.01|4369.12|4369.12|4369.12|4369.12|4369.01|4369.01|0
1609256730000|2020-12-29 15:45:30|4368.15|4368.15|4367.66|4367.66|4368.15|4368.15|4367.66|4367.66|0
1609256740000|2020-12-29 15:45:40|4368.15|4368.15|4368.45|4368.45|4368.45|4368.45|4368.15|4368.15|0
1609256750000|2020-12-29 15:45:50|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|4368.34|0
1609256760000|2020-12-29 15:46:00|4368.14|4368.14|4365.86|4365.86|4368.14|4368.14|4365.86|4365.86|0
1609256770000|2020-12-29 15:46:10|4366.35|4366.35|4366.45|4366.45|4366.45|4366.45|4366.35|4366.35|0
1609256800000|2020-12-29 15:46:40|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1609256810000|2020-12-29 15:46:50|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|4364.98|0
1609256820000|2020-12-29 15:47:00|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|4365.47|0
1609256830000|2020-12-29 15:47:10|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|4365.96|0
1609256840000|2020-12-29 15:47:20|4365.47|4365.47|4365.96|4365.96|4365.96|4365.96|4365.47|4365.47|0
1609256870000|2020-12-29 15:47:50|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|4365.86|0
1609256890000|2020-12-29 15:48:10|4365.97|4365.97|4366.78|4366.78|4366.78|4366.78|4365.97|4365.97|0
1609256900000|2020-12-29 15:48:20|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1609256920000|2020-12-29 15:48:40|4366.99|4366.99|4367.97|4367.97|4367.97|4367.97|4366.99|4366.99|0
1609256930000|2020-12-29 15:48:50|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|4368.45|0
1609256940000|2020-12-29 15:49:00|4368.62|4368.62|4369.22|4369.22|4369.22|4369.22|4368.62|4368.62|0
1609256960000|2020-12-29 15:49:20|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|4370.19|0
1609256980000|2020-12-29 15:49:40|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|4369.7|0
1609257000000|2020-12-29 15:50:00|4369.4|4369.4|4369.67|4369.67|4369.67|4369.67|4369.4|4369.4|0
1609257030000|2020-12-29 15:50:30|4369.89|4369.89|4369.32|4369.32|4369.89|4369.89|4369.32|4369.32|0
1609257040000|2020-12-29 15:50:40|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|4369.8|0
1609257060000|2020-12-29 15:51:00|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1609257070000|2020-12-29 15:51:10|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|4368.73|0
1609257080000|2020-12-29 15:51:20|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|4368.63|0
1609257090000|2020-12-29 15:51:30|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|4368.14|0
1609257100000|2020-12-29 15:51:40|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|4368.04|0
1609257120000|2020-12-29 15:52:00|4367.07|4367.07|4366.96|4366.96|4367.07|4367.07|4366.96|4366.96|0
1609257130000|2020-12-29 15:52:10|4367.06|4367.06|4366.9|4366.9|4367.16|4367.16|4366.18|4366.18|0
1609257140000|2020-12-29 15:52:20|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|4366.41|0
1609257160000|2020-12-29 15:52:40|4366.51|4366.51|4366.4|4366.4|4366.51|4366.51|4366.4|4366.4|0
1609257180000|2020-12-29 15:53:00|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1609257200000|2020-12-29 15:53:20|4367.37|4367.37|4367.18|4367.18|4367.37|4367.37|4366.88|4366.88|0
1609257210000|2020-12-29 15:53:30|4368.76|4368.76|4368.27|4368.27|4368.76|4368.76|4368.27|4368.27|0
1609257220000|2020-12-29 15:53:40|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|4367.3|0
1609257230000|2020-12-29 15:53:50|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|4367.18|0
1609257240000|2020-12-29 15:54:00|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|4366.7|0
1609257250000|2020-12-29 15:54:10|4366.21|4366.21|4367.78|4367.78|4367.78|4367.78|4366.21|4366.21|0
1609257270000|2020-12-29 15:54:30|4366.8|4366.8|4367.29|4367.29|4367.29|4367.29|4366.8|4366.8|0
1609257280000|2020-12-29 15:54:40|4366.99|4366.99|4366.89|4366.89|4366.99|4366.99|4366.89|4366.89|0
1609257300000|2020-12-29 15:55:00|4366.4|4366.4|4366.88|4366.88|4366.99|4366.99|4366.4|4366.4|0
1609257310000|2020-12-29 15:55:10|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|4366.39|0
1609257320000|2020-12-29 15:55:20|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|4366.88|0
1609257350000|2020-12-29 15:55:50|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|4367.85|0
1609257400000|2020-12-29 15:56:40|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|4368.83|0
1609257420000|2020-12-29 15:57:00|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|4368.99|0
1609257440000|2020-12-29 15:57:20|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|4368.5|0
1609257480000|2020-12-29 15:58:00|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|4367.53|0
1609257490000|2020-12-29 15:58:10|4366.56|4366.56|4366.56|4366.56|4366.56|4366.56|4366.45|4366.45|0
1609257500000|2020-12-29 15:58:20|4366.07|4366.07|4364.9|4364.9|4366.07|4366.07|4364.9|4364.9|0
1609257510000|2020-12-29 15:58:30|4364.8|4364.8|4365.28|4365.28|4365.28|4365.28|4364.8|4364.8|0
1609257520000|2020-12-29 15:58:40|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|4365.18|0
1609257530000|2020-12-29 15:58:50|4365.08|4365.08|4366.06|4366.06|4366.06|4366.06|4365.08|4365.08|0
1609257560000|2020-12-29 15:59:20|4366.16|4366.16|4365.67|4365.67|4366.16|4366.16|4365.67|4365.67|0
1609257570000|2020-12-29 15:59:30|4365.56|4365.56|4364.59|4364.59|4365.56|4365.56|4364.59|4364.59|0
1609257590000|2020-12-29 15:59:50|4364.48|4364.48|4364.47|4364.47|4364.96|4364.96|4364.47|4364.47|0
1609257640000|2020-12-29 16:00:40|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|0
1609257650000|2020-12-29 16:00:50|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|4364.68|0
1609257660000|2020-12-29 16:01:00|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|4365.77|0
1609257670000|2020-12-29 16:01:10|4366.42|4366.42|4365.45|4365.45|4366.42|4366.42|4365.45|4365.45|0
1609257690000|2020-12-29 16:01:30|4365.28|4365.28|4364.73|4364.73|4365.28|4365.28|4364.73|4364.73|0
1609257700000|2020-12-29 16:01:40|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|4364.57|0
1609257710000|2020-12-29 16:01:50|4364.46|4364.46|4363.48|4363.48|4364.46|4364.46|4363.48|4363.48|0
1609257720000|2020-12-29 16:02:00|4363.97|4363.97|4362.99|4362.99|4363.97|4363.97|4362.99|4362.99|0
1609257730000|2020-12-29 16:02:10|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|4363.09|0
1609257740000|2020-12-29 16:02:20|4362.99|4362.99|4362.89|4362.89|4362.99|4362.99|4362.89|4362.89|0
1609257750000|2020-12-29 16:02:30|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|4363.06|0
1609257760000|2020-12-29 16:02:40|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|4362.57|0
1609257770000|2020-12-29 16:02:50|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|4362.47|0
1609257780000|2020-12-29 16:03:00|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|4362.96|0
1609257790000|2020-12-29 16:03:10|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|4363.45|0
1609257800000|2020-12-29 16:03:20|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|4363.56|0
1609257810000|2020-12-29 16:03:30|4363.72|4363.72|4363.82|4363.82|4363.82|4363.82|4363.72|4363.72|0
1609257820000|2020-12-29 16:03:40|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|4363.33|0
1609257830000|2020-12-29 16:03:50|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|4363.23|0
1609257840000|2020-12-29 16:04:00|4363.12|4363.12|4363.01|4363.01|4363.12|4363.12|4363.01|4363.01|0
1609257870000|2020-12-29 16:04:30|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|4364.86|0
1609257880000|2020-12-29 16:04:40|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|4363.89|0
1609257900000|2020-12-29 16:05:00|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|4363.79|0
1609257910000|2020-12-29 16:05:10|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|4363.68|0
1609257920000|2020-12-29 16:05:20|4364.65|4364.65|4364.42|4364.42|4364.65|4364.65|4364.42|4364.42|0
1609257930000|2020-12-29 16:05:30|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|4363.94|0
1609257940000|2020-12-29 16:05:40|4363.83|4363.83|4364.42|4364.42|4364.42|4364.42|4363.34|4363.34|0
1609257950000|2020-12-29 16:05:50|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|4364.31|0
1609257960000|2020-12-29 16:06:00|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|4364.42|0
1609257980000|2020-12-29 16:06:20|4364.31|4364.31|4363.82|4363.82|4364.31|4364.31|4363.82|4363.82|0
1609257990000|2020-12-29 16:06:30|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|4363.62|0
1609258000000|2020-12-29 16:06:40|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|4363.73|0
1609258010000|2020-12-29 16:06:50|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|4363.93|0
1609258020000|2020-12-29 16:07:00|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|4364.04|0
1609258030000|2020-12-29 16:07:10|4363.56|4363.56|4363.39|4363.39|4363.56|4363.56|4363.39|4363.39|0
1609258040000|2020-12-29 16:07:20|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|4365.62|0
1609258060000|2020-12-29 16:07:40|4365.51|4365.51|4365.28|4365.28|4365.51|4365.51|4365.28|4365.28|0
1609258070000|2020-12-29 16:07:50|4364.31|4364.31|4364.2|4364.2|4364.31|4364.31|4364.09|4364.09|0
1609258080000|2020-12-29 16:08:00|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|4364.03|0
1609258090000|2020-12-29 16:08:10|4364.2|4364.2|4365.17|4365.17|4365.17|4365.17|4364.2|4364.2|0
1609258110000|2020-12-29 16:08:30|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|4365.07|0
1609258150000|2020-12-29 16:09:10|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|4364.58|0
1609258160000|2020-12-29 16:09:20|4364.47|4364.47|4364.96|4364.96|4364.96|4364.96|4364.47|4364.47|0
1609258170000|2020-12-29 16:09:30|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|4365.45|0
1609258180000|2020-12-29 16:09:40|4365.35|4365.35|4365.45|4365.45|4365.45|4365.45|4365.35|4365.35|0
1609258190000|2020-12-29 16:09:50|4365.34|4365.34|4364.74|4364.74|4365.34|4365.34|4364.74|4364.74|0
1609258200000|2020-12-29 16:10:00|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|4364.63|0
1609258210000|2020-12-29 16:10:10|4364.74|4364.74|4364.96|4364.96|4364.96|4364.96|4364.74|4364.74|0
1609258220000|2020-12-29 16:10:20|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|4364.85|0
1609258240000|2020-12-29 16:10:40|4364.74|4364.74|4363.76|4363.76|4364.74|4364.74|4363.76|4363.76|0
1609258250000|2020-12-29 16:10:50|4363.93|4363.93|4364.25|4364.25|4364.42|4364.42|4363.93|4363.93|0
1609258260000|2020-12-29 16:11:00|4364.14|4364.14|4363.28|4363.28|4364.14|4364.14|4363.28|4363.28|0
1609258280000|2020-12-29 16:11:20|4362.79|4362.79|4362.95|4362.95|4362.95|4362.95|4362.79|4362.79|0
1609258290000|2020-12-29 16:11:30|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|4362.85|0
1609258300000|2020-12-29 16:11:40|4362.36|4362.36|4361.06|4361.06|4362.36|4362.36|4361.06|4361.06|0
1609258310000|2020-12-29 16:11:50|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1609258340000|2020-12-29 16:12:20|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1609258350000|2020-12-29 16:12:30|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|4362.63|0
1609258360000|2020-12-29 16:12:40|4362.14|4362.14|4362.03|4362.03|4362.14|4362.14|4362.03|4362.03|0
1609258370000|2020-12-29 16:12:50|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|4361.06|0
1609258400000|2020-12-29 16:13:20|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|4360.94|0
1609258410000|2020-12-29 16:13:30|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|4360.46|0
1609258420000|2020-12-29 16:13:40|4360.36|4360.36|4360.26|4360.26|4360.36|4360.36|4360.26|4360.26|0
1609258430000|2020-12-29 16:13:50|4359.77|4359.77|4359.88|4359.88|4359.88|4359.88|4359.77|4359.77|0
1609258440000|2020-12-29 16:14:00|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|4359.71|0
1609258450000|2020-12-29 16:14:10|4359.55|4359.55|4359.94|4359.94|4359.94|4359.94|4359.45|4359.45|0
1609258460000|2020-12-29 16:14:20|4359.45|4359.45|4359.61|4359.61|4359.61|4359.61|4359.45|4359.45|0
1609258490000|2020-12-29 16:14:50|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|4359.51|0
1609258500000|2020-12-29 16:15:00|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|4360.49|0
1609258510000|2020-12-29 16:15:10|4360.39|4360.39|4359.51|4359.51|4360.39|4360.39|4359.03|4359.03|0
1609258530000|2020-12-29 16:15:30|4359.4|4359.4|4359.24|4359.24|4359.4|4359.4|4359.24|4359.24|0
1609258550000|2020-12-29 16:15:50|4358.75|4358.75|4357.58|4357.58|4358.75|4358.75|4357.58|4357.58|0
1609258560000|2020-12-29 16:16:00|4357.47|4357.47|4356.66|4356.66|4357.48|4357.48|4356.18|4356.18|0
1609258570000|2020-12-29 16:16:10|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|4356.83|0
1609258590000|2020-12-29 16:16:30|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|4356.66|0
1609258600000|2020-12-29 16:16:40|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|4356.44|0
1609258610000|2020-12-29 16:16:50|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|4356.34|0
1609258620000|2020-12-29 16:17:00|4356.44|4356.44|4356.93|4356.93|4356.93|4356.93|4356.44|4356.44|0
1609258640000|2020-12-29 16:17:20|4356.82|4356.82|4356.82|4356.82|4356.82|4356.82|4356.71|4356.71|0
1609258650000|2020-12-29 16:17:30|4356.93|4356.93|4357.04|4357.04|4357.04|4357.04|4356.93|4356.93|0
1609258660000|2020-12-29 16:17:40|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|4356.55|0
1609258670000|2020-12-29 16:17:50|4356.06|4356.06|4356.06|4356.06|4356.06|4356.06|4355.9|4355.9|0
1609258680000|2020-12-29 16:18:00|4355.58|4355.58|4356.16|4356.16|4356.16|4356.16|4355.58|4355.58|0
1609258700000|2020-12-29 16:18:20|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|4356.05|0
1609258710000|2020-12-29 16:18:30|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|4355.57|0
1609258720000|2020-12-29 16:18:40|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|4355.67|0
1609258730000|2020-12-29 16:18:50|4355.57|4355.57|4354.59|4354.59|4355.57|4355.57|4354.59|4354.59|0
1609258740000|2020-12-29 16:19:00|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|4355.08|0
1609258750000|2020-12-29 16:19:10|4354.97|4354.97|4354.48|4354.48|4354.97|4354.97|4354.48|4354.48|0
1609258760000|2020-12-29 16:19:20|4355.95|4355.95|4355.46|4355.46|4355.95|4355.95|4354.97|4354.97|0
1609258780000|2020-12-29 16:19:40|4355.35|4355.35|4355.45|4355.45|4355.45|4355.45|4355.35|4355.35|0
1609258820000|2020-12-29 16:20:20|4355.93|4355.93|4356.05|4356.05|4356.05|4356.05|4355.93|4355.93|0
1609258830000|2020-12-29 16:20:30|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|4356.16|0
1609258850000|2020-12-29 16:20:50|4355.67|4355.67|4355.56|4355.56|4355.67|4355.67|4355.56|4355.56|0
1609258860000|2020-12-29 16:21:00|4356.05|4356.05|4355.56|4355.56|4356.05|4356.05|4355.56|4355.56|0
1609258870000|2020-12-29 16:21:10|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|4355.45|0
1609258900000|2020-12-29 16:21:40|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|4355.33|0
1609258920000|2020-12-29 16:22:00|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|4354.85|0
1609258930000|2020-12-29 16:22:10|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|4354.96|0
1609258940000|2020-12-29 16:22:20|4355.07|4355.07|4355.67|4355.67|4356.16|4356.16|4355.07|4355.07|0
1609258950000|2020-12-29 16:22:30|4355.18|4355.18|4355.08|4355.08|4355.18|4355.18|4354.98|4354.98|0
1609258970000|2020-12-29 16:22:50|4356.06|4356.06|4355.57|4355.57|4356.06|4356.06|4355.57|4355.57|0
1609258990000|2020-12-29 16:23:10|4356.06|4356.06|4355.86|4355.86|4356.06|4356.06|4355.86|4355.86|0
1609259000000|2020-12-29 16:23:20|4356.83|4356.83|4354.28|4354.28|4356.83|4356.83|4354.28|4354.28|0
1609259020000|2020-12-29 16:23:40|4354.77|4354.77|4354.28|4354.28|4354.77|4354.77|4354.28|4354.28|0
1609259030000|2020-12-29 16:23:50|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|4355.26|0
1609259040000|2020-12-29 16:24:00|4355.37|4355.37|4356.02|4356.02|4356.51|4356.51|4355.37|4355.37|0
1609259050000|2020-12-29 16:24:10|4356.12|4356.12|4356.02|4356.02|4356.12|4356.12|4356.02|4356.02|0
1609259060000|2020-12-29 16:24:20|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|4355.53|0
1609259070000|2020-12-29 16:24:30|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|4355.37|0
1609259080000|2020-12-29 16:24:40|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|4355.27|0
1609259090000|2020-12-29 16:24:50|4354.3|4354.3|4353.81|4353.81|4354.3|4354.3|4353.81|4353.81|0
1609259100000|2020-12-29 16:25:00|4353.32|4353.32|4354.3|4354.3|4354.3|4354.3|4353.32|4353.32|0
1609259110000|2020-12-29 16:25:10|4355.27|4355.27|4355.05|4355.05|4355.27|4355.27|4355.05|4355.05|0
1609259120000|2020-12-29 16:25:20|4354.08|4354.08|4352.72|4352.72|4354.08|4354.08|4352.72|4352.72|0
1609259130000|2020-12-29 16:25:30|4352.24|4352.24|4352.34|4352.34|4352.34|4352.34|4352.24|4352.24|0
1609259140000|2020-12-29 16:25:40|4351.85|4351.85|4352.72|4352.72|4352.82|4352.82|4351.85|4351.85|0
1609259150000|2020-12-29 16:25:50|4353.21|4353.21|4351.64|4351.64|4353.21|4353.21|4351.64|4351.64|0
1609259160000|2020-12-29 16:26:00|4351.15|4351.15|4350.66|4350.66|4351.15|4351.15|4350.66|4350.66|0
1609259180000|2020-12-29 16:26:20|4350.55|4350.55|4352.94|4352.94|4352.94|4352.94|4350.55|4350.55|0
1609259190000|2020-12-29 16:26:30|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|4352.84|0
1609259200000|2020-12-29 16:26:40|4352.73|4352.73|4352.66|4352.66|4352.73|4352.73|4352.56|4352.56|0
1609259210000|2020-12-29 16:26:50|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|4351.68|0
1609259220000|2020-12-29 16:27:00|4352.17|4352.17|4352.37|4352.37|4352.37|4352.37|4352.17|4352.17|0
1609259230000|2020-12-29 16:27:10|4352.26|4352.26|4351.29|4351.29|4352.26|4352.26|4351.29|4351.29|0
1609259240000|2020-12-29 16:27:20|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|4350.8|0
1609259260000|2020-12-29 16:27:40|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|4351.78|0
1609259270000|2020-12-29 16:27:50|4351.29|4351.29|4351.78|4351.78|4351.78|4351.78|4351.29|4351.29|0
1609259280000|2020-12-29 16:28:00|4352.26|4352.26|4352.32|4352.32|4352.32|4352.32|4352.15|4352.15|0
1609259290000|2020-12-29 16:28:10|4352.15|4352.15|4351.82|4351.82|4352.15|4352.15|4351.82|4351.82|0
1609259300000|2020-12-29 16:28:20|4351.34|4351.34|4350.37|4350.37|4351.45|4351.45|4350.37|4350.37|0
1609259320000|2020-12-29 16:28:40|4350.86|4350.86|4351.03|4351.03|4351.19|4351.19|4350.86|4350.86|0
1609259330000|2020-12-29 16:28:50|4351.13|4351.13|4350.64|4350.64|4351.13|4351.13|4350.64|4350.64|0
1609259340000|2020-12-29 16:29:00|4351.61|4351.61|4350.08|4350.08|4351.61|4351.61|4349.71|4349.71|0
1609259350000|2020-12-29 16:29:10|4351.05|4351.05|4349.91|4349.91|4351.05|4351.05|4349.91|4349.91|0
1609259360000|2020-12-29 16:29:20|4350.08|4350.08|4350.56|4350.56|4350.56|4350.56|4350.08|4350.08|0
1609259370000|2020-12-29 16:29:30|4350.45|4350.45|4350.19|4350.19|4351.16|4351.16|4350.19|4350.19|0
1609259380000|2020-12-29 16:29:40|4351.16|4351.16|4353.39|4353.39|4353.87|4353.87|4351.16|4351.16|0
1609259390000|2020-12-29 16:29:50|4352.41|4352.41|4349.15|4349.15|4352.41|4352.41|4349.15|4349.15|0
1609316110000|2020-12-30 08:15:10|4373.58|4373.58|4373.74|4373.74|4373.74|4373.74|4373.58|4373.58|0
1609316120000|2020-12-30 08:15:20|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|4372.77|0
1609316130000|2020-12-30 08:15:30|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1609316180000|2020-12-30 08:16:20|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|4373.52|0
1609316190000|2020-12-30 08:16:30|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|4374.01|0
1609316220000|2020-12-30 08:17:00|4373.04|4373.04|4371.51|4371.51|4373.04|4373.04|4371.51|4371.51|0
1609316260000|2020-12-30 08:17:40|4370.54|4370.54|4369.57|4369.57|4370.54|4370.54|4369.57|4369.57|0
1609316280000|2020-12-30 08:18:00|4370.54|4370.54|4369.57|4369.57|4370.54|4370.54|4369.57|4369.57|0
1609316290000|2020-12-30 08:18:10|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|4370.06|0
1609316300000|2020-12-30 08:18:20|4369.83|4369.83|4372.75|4372.75|4372.75|4372.75|4369.83|4369.83|0
1609316310000|2020-12-30 08:18:30|4371.78|4371.78|4370.8|4370.8|4371.78|4371.78|4370.8|4370.8|0
1609316320000|2020-12-30 08:18:40|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|4373.74|0
1609316350000|2020-12-30 08:19:10|4374.14|4374.14|4375.11|4375.11|4375.11|4375.11|4374.14|4374.14|0
1609316360000|2020-12-30 08:19:20|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|4376.58|0
1609316370000|2020-12-30 08:19:30|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|4376.75|0
1609316410000|2020-12-30 08:20:10|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|4374.8|0
1609316420000|2020-12-30 08:20:20|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|4373.82|0
1609316430000|2020-12-30 08:20:30|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|4373.34|0
1609316450000|2020-12-30 08:20:50|4374.31|4374.31|4375.18|4375.18|4376.16|4376.16|4374.31|4374.31|0
1609316460000|2020-12-30 08:21:00|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|4374.74|0
1609316480000|2020-12-30 08:21:20|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|4374.9|0
1609316490000|2020-12-30 08:21:30|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|4377.95|0
1609316500000|2020-12-30 08:21:40|4376.48|4376.48|4377.46|4377.46|4377.46|4377.46|4376.48|4376.48|0
1609316510000|2020-12-30 08:21:50|4377.62|4377.62|4379.58|4379.58|4379.58|4379.58|4377.62|4377.62|0
1609316520000|2020-12-30 08:22:00|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|4379.75|0
1609316540000|2020-12-30 08:22:20|4380.72|4380.72|4381.21|4381.21|4381.21|4381.21|4380.72|4380.72|0
1609316550000|2020-12-30 08:22:30|4378.29|4378.29|4378.13|4378.13|4378.29|4378.29|4378.13|4378.13|0
1609316560000|2020-12-30 08:22:40|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|4379.64|0
1609316570000|2020-12-30 08:22:50|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|4379.81|0
1609316580000|2020-12-30 08:23:00|4380.46|4380.46|4381.01|4381.01|4381.01|4381.01|4379.97|4379.97|0
1609316610000|2020-12-30 08:23:30|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|4381.5|0
1609316620000|2020-12-30 08:23:40|4381.34|4381.34|4381.17|4381.17|4381.34|4381.34|4381.17|4381.17|0
1609316630000|2020-12-30 08:23:50|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|4383.02|0
1609316660000|2020-12-30 08:24:20|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|4382.7|0
1609316670000|2020-12-30 08:24:30|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|4380.74|0
1609316690000|2020-12-30 08:24:50|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|4382.37|0
1609316700000|2020-12-30 08:25:00|4381.71|4381.71|4380.74|4380.74|4381.71|4381.71|4380.74|4380.74|0
1609316710000|2020-12-30 08:25:10|4379.76|4379.76|4382.58|4382.58|4382.58|4382.58|4379.76|4379.76|0
1609316750000|2020-12-30 08:25:50|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|4382.42|0
1609316760000|2020-12-30 08:26:00|4384.38|4384.38|4383.4|4383.4|4384.38|4384.38|4383.4|4383.4|0
1609316770000|2020-12-30 08:26:10|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|4383.79|0
1609316780000|2020-12-30 08:26:20|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|4382.33|0
1609316810000|2020-12-30 08:26:50|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|4381.35|0
1609316830000|2020-12-30 08:27:10|4383.68|4383.68|4383.45|4383.45|4383.68|4383.68|4383.45|4383.45|0
1609316840000|2020-12-30 08:27:20|4381.73|4381.73|4382.22|4382.22|4382.22|4382.22|4381.73|4381.73|0
1609316860000|2020-12-30 08:27:40|4382.33|4382.33|4384.24|4384.24|4384.73|4384.73|4382.33|4382.33|0
1609316880000|2020-12-30 08:28:00|4384.84|4384.84|4385.33|4385.33|4385.33|4385.33|4384.84|4384.84|0
1609316910000|2020-12-30 08:28:30|4384.35|4384.35|4384.19|4384.19|4384.35|4384.35|4384.19|4384.19|0
1609316920000|2020-12-30 08:28:40|4383.74|4383.74|4382.78|4382.78|4384.73|4384.73|4382.78|4382.78|0
1609316930000|2020-12-30 08:28:50|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|4381.32|0
1609316940000|2020-12-30 08:29:00|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|4381.81|0
1609316960000|2020-12-30 08:29:20|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|4383.21|0
1609316970000|2020-12-30 08:29:30|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|4384.18|0
1609316990000|2020-12-30 08:29:50|4384.89|4384.89|4386.03|4386.03|4386.03|4386.03|4384.89|4384.89|0
1609317000000|2020-12-30 08:30:00|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1609317010000|2020-12-30 08:30:10|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|4383.59|0
1609317020000|2020-12-30 08:30:20|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|4384.57|0
1609317030000|2020-12-30 08:30:30|4384.79|4384.79|4386.74|4386.74|4386.74|4386.74|4384.79|4384.79|0
1609317040000|2020-12-30 08:30:40|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|4388.86|0
1609317060000|2020-12-30 08:31:00|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|4389.35|0
1609317070000|2020-12-30 08:31:10|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|4389.75|0
1609317100000|2020-12-30 08:31:40|4389.08|4389.08|4389.08|4389.08|4389.08|4389.08|4389.08|4389.08|0
1609317110000|2020-12-30 08:31:50|4388.75|4388.75|4386.64|4386.64|4388.75|4388.75|4386.64|4386.64|0
1609317130000|2020-12-30 08:32:10|4386.48|4386.48|4386.8|4386.8|4386.8|4386.8|4386.15|4386.15|0
1609317140000|2020-12-30 08:32:20|4385.83|4385.83|4386.8|4386.8|4386.8|4386.8|4385.83|4385.83|0
1609317150000|2020-12-30 08:32:30|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|0
1609317170000|2020-12-30 08:32:50|4389.57|4389.57|4388.59|4388.59|4389.57|4389.57|4388.59|4388.59|0
1609317180000|2020-12-30 08:33:00|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|4389.57|0
1609317200000|2020-12-30 08:33:20|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1609317220000|2020-12-30 08:33:40|4391.68|4391.68|4392.17|4392.17|4392.17|4392.17|4391.68|4391.68|0
1609317250000|2020-12-30 08:34:10|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|0
1609317270000|2020-12-30 08:34:30|4393.95|4393.95|4395.2|4395.2|4395.2|4395.2|4393.95|4393.95|0
1609317290000|2020-12-30 08:34:50|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1609317300000|2020-12-30 08:35:00|4396.23|4396.23|4396.23|4396.23|4399.15|4399.15|4396.23|4396.23|0
1609317310000|2020-12-30 08:35:10|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|4397.31|0
1609317320000|2020-12-30 08:35:20|4396.82|4396.82|4397.75|4397.75|4397.75|4397.75|4396.82|4396.82|0
1609317330000|2020-12-30 08:35:30|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1609317360000|2020-12-30 08:36:00|4397.27|4397.27|4397.76|4397.76|4397.76|4397.76|4397.27|4397.27|0
1609317370000|2020-12-30 08:36:10|4397.27|4397.27|4398.25|4398.25|4398.25|4398.25|4397.27|4397.27|0
1609317380000|2020-12-30 08:36:20|4398.51|4398.51|4398.03|4398.03|4398.51|4398.51|4397.05|4397.05|0
1609317410000|2020-12-30 08:36:50|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|4397.05|0
1609317420000|2020-12-30 08:37:00|4396.95|4396.95|4396.46|4396.46|4396.95|4396.95|4396.46|4396.46|0
1609317500000|2020-12-30 08:38:20|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|4397.43|0
1609317510000|2020-12-30 08:38:30|4396.46|4396.46|4397.26|4397.26|4397.26|4397.26|4396.12|4396.12|0
1609317530000|2020-12-30 08:38:50|4398.24|4398.24|4397.27|4397.27|4398.24|4398.24|4397.27|4397.27|0
1609317550000|2020-12-30 08:39:10|4397.04|4397.04|4395.09|4395.09|4397.04|4397.04|4395.09|4395.09|0
1609317560000|2020-12-30 08:39:20|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1609317650000|2020-12-30 08:40:50|4395.09|4395.09|4394.6|4394.6|4395.09|4395.09|4394.6|4394.6|0
1609317700000|2020-12-30 08:41:40|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|4395.09|0
1609317780000|2020-12-30 08:43:00|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|4394.6|0
1609317790000|2020-12-30 08:43:10|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|4394.11|0
1609317820000|2020-12-30 08:43:40|4394.44|4394.44|4396.72|4396.72|4396.72|4396.72|4394.44|4394.44|0
1609317830000|2020-12-30 08:43:50|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|4397.21|0
1609317860000|2020-12-30 08:44:20|4397.1|4397.1|4396.12|4396.12|4397.1|4397.1|4396.12|4396.12|0
1609317900000|2020-12-30 08:45:00|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|4395.64|0
1609317910000|2020-12-30 08:45:10|4394.66|4394.66|4394.11|4394.11|4394.66|4394.66|4394.11|4394.11|0
1609317920000|2020-12-30 08:45:20|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|4393.62|0
1609317930000|2020-12-30 08:45:30|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|4393.79|0
1609317940000|2020-12-30 08:45:40|4392.81|4392.81|4394.12|4394.12|4394.12|4394.12|4391.83|4391.83|0
1609317970000|2020-12-30 08:46:10|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1609318020000|2020-12-30 08:47:00|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1609318040000|2020-12-30 08:47:20|4396.72|4396.72|4397.7|4397.7|4397.7|4397.7|4396.72|4396.72|0
1609318070000|2020-12-30 08:47:50|4397.37|4397.37|4396.77|4396.77|4397.37|4397.37|4396.77|4396.77|0
1609318120000|2020-12-30 08:48:40|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|4397.42|0
1609318130000|2020-12-30 08:48:50|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|4396.98|0
1609318150000|2020-12-30 08:49:10|4396|4396|4396|4396|4396|4396|4396|4396|0
1609318160000|2020-12-30 08:49:20|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|4395.03|0
1609318210000|2020-12-30 08:50:10|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|4394.69|0
1609318220000|2020-12-30 08:50:20|4394.81|4394.81|4393.34|4393.34|4394.81|4394.81|4393.34|4393.34|0
1609318230000|2020-12-30 08:50:30|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|0
1609318240000|2020-12-30 08:50:40|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|4393.34|0
1609318250000|2020-12-30 08:50:50|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|4393.18|0
1609318260000|2020-12-30 08:51:00|4391.59|4391.59|4391.59|4391.59|4392.57|4392.57|4391.59|4391.59|0
1609318270000|2020-12-30 08:51:10|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|4392.57|0
1609318300000|2020-12-30 08:51:40|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|4392.08|0
1609318320000|2020-12-30 08:52:00|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1609318340000|2020-12-30 08:52:20|4391.29|4391.29|4388.96|4388.96|4391.29|4391.29|4388.96|4388.96|0
1609318350000|2020-12-30 08:52:30|4389.28|4389.28|4390.26|4390.26|4390.26|4390.26|4389.28|4389.28|0
1609318380000|2020-12-30 08:53:00|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|4391.72|0
1609318390000|2020-12-30 08:53:10|4390.75|4390.75|4393.14|4393.14|4393.14|4393.14|4390.75|4390.75|0
1609318400000|2020-12-30 08:53:20|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1609318430000|2020-12-30 08:53:50|4393.2|4393.2|4392.23|4392.23|4393.2|4393.2|4392.23|4392.23|0
1609318440000|2020-12-30 08:54:00|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|4391.9|0
1609318450000|2020-12-30 08:54:10|4392.87|4392.87|4392.98|4392.98|4392.98|4392.98|4392.87|4392.87|0
1609318470000|2020-12-30 08:54:30|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|4392.01|0
1609318560000|2020-12-30 08:56:00|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|4392.98|0
1609318570000|2020-12-30 08:56:10|4391.52|4391.52|4390.55|4390.55|4392|4392|4390.55|4390.55|0
1609318580000|2020-12-30 08:56:20|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|4390.45|0
1609318620000|2020-12-30 08:57:00|4390.65|4390.65|4390.85|4390.85|4390.85|4390.85|4390.65|4390.65|0
1609318640000|2020-12-30 08:57:20|4391.82|4391.82|4393.06|4393.06|4393.06|4393.06|4391.82|4391.82|0
1609318650000|2020-12-30 08:57:30|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1609318720000|2020-12-30 08:58:40|4392.97|4392.97|4392.86|4392.86|4392.97|4392.97|4392.86|4392.86|0
1609318740000|2020-12-30 08:59:00|4394.8|4394.8|4393.83|4393.83|4394.8|4394.8|4393.83|4393.83|0
1609318750000|2020-12-30 08:59:10|4394.49|4394.49|4394.65|4394.65|4394.65|4394.65|4394.49|4394.49|0
1609318770000|2020-12-30 08:59:30|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|4394.82|0
1609318790000|2020-12-30 08:59:50|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|4395.26|0
1609318800000|2020-12-30 09:00:00|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|0
1609318810000|2020-12-30 09:00:10|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|4394.61|0
1609318820000|2020-12-30 09:00:20|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|4394.39|0
1609318840000|2020-12-30 09:00:40|4394.55|4394.55|4396.5|4396.5|4396.5|4396.5|4394.55|4394.55|0
1609318860000|2020-12-30 09:01:00|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1609318890000|2020-12-30 09:01:30|4397.76|4397.76|4398.86|4398.86|4398.86|4398.86|4397.66|4397.66|0
1609318920000|2020-12-30 09:02:00|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|4395.93|0
1609318930000|2020-12-30 09:02:10|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|4396.42|0
1609318940000|2020-12-30 09:02:20|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|4395.45|0
1609319010000|2020-12-30 09:03:30|4393.65|4393.65|4393.82|4393.82|4394.13|4394.13|4393.65|4393.65|0
1609319040000|2020-12-30 09:04:00|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|4394.05|0
1609319050000|2020-12-30 09:04:10|4395.02|4395.02|4395.24|4395.24|4395.24|4395.24|4395.02|4395.02|0
1609319070000|2020-12-30 09:04:30|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|4395.73|0
1609319090000|2020-12-30 09:04:50|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|4396.06|0
1609319140000|2020-12-30 09:05:40|4397.04|4397.04|4397.52|4397.52|4397.52|4397.52|4397.04|4397.04|0
1609319190000|2020-12-30 09:06:30|4398.01|4398.01|4398.5|4398.5|4398.5|4398.5|4398.01|4398.01|0
1609319200000|2020-12-30 09:06:40|4398.99|4398.99|4399.48|4399.48|4399.48|4399.48|4398.99|4398.99|0
1609319230000|2020-12-30 09:07:10|4398.5|4398.5|4399.6|4399.6|4400.57|4400.57|4398.01|4398.01|0
1609319240000|2020-12-30 09:07:20|4400.57|4400.57|4400.57|4400.57|4400.57|4400.57|4400.08|4400.08|0
1609319250000|2020-12-30 09:07:30|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|4401.06|0
1609319280000|2020-12-30 09:08:00|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|0
1609319300000|2020-12-30 09:08:20|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|4401.55|0
1609319340000|2020-12-30 09:09:00|4402.52|4402.52|4403.12|4403.12|4403.12|4403.12|4402.52|4402.52|0
1609319350000|2020-12-30 09:09:10|4402.96|4402.96|4401.98|4401.98|4402.96|4402.96|4401.98|4401.98|0
1609319360000|2020-12-30 09:09:20|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|4401.82|0
1609319370000|2020-12-30 09:09:30|4402.79|4402.79|4403.28|4403.28|4403.28|4403.28|4402.79|4402.79|0
1609319380000|2020-12-30 09:09:40|4403.77|4403.77|4404.27|4404.27|4404.27|4404.27|4403.77|4403.77|0
1609319400000|2020-12-30 09:10:00|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|4405.25|0
1609319410000|2020-12-30 09:10:10|4406.22|4406.22|4406.33|4406.33|4406.33|4406.33|4406.22|4406.22|0
1609319440000|2020-12-30 09:10:40|4405.84|4405.84|4406.01|4406.01|4406.01|4406.01|4405.84|4405.84|0
1609319450000|2020-12-30 09:10:50|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|4405.52|0
1609319460000|2020-12-30 09:11:00|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|4406.01|0
1609319480000|2020-12-30 09:11:20|4405.03|4405.03|4404.81|4404.81|4405.03|4405.03|4404.81|4404.81|0
1609319490000|2020-12-30 09:11:30|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|4404.98|0
1609319500000|2020-12-30 09:11:40|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|0
1609319510000|2020-12-30 09:11:50|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|4406.93|0
1609319520000|2020-12-30 09:12:00|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|4406.44|0
1609319530000|2020-12-30 09:12:10|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|0
1609319540000|2020-12-30 09:12:20|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|0
1609319600000|2020-12-30 09:13:20|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|4406.71|0
1609319630000|2020-12-30 09:13:50|4405.74|4405.74|4407.68|4407.68|4407.68|4407.68|4405.74|4405.74|0
1609319640000|2020-12-30 09:14:00|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|4408.66|0
1609319650000|2020-12-30 09:14:10|4409.44|4409.44|4409.6|4409.6|4409.6|4409.6|4409.44|4409.44|0
1609319660000|2020-12-30 09:14:20|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|4408.63|0
1609319710000|2020-12-30 09:15:10|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|4407.65|0
1609319720000|2020-12-30 09:15:20|4406.68|4406.68|4406.02|4406.02|4406.68|4406.68|4406.02|4406.02|0
1609319760000|2020-12-30 09:16:00|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|4405.53|0
1609319840000|2020-12-30 09:17:20|4405.69|4405.69|4406.67|4406.67|4406.67|4406.67|4405.69|4405.69|0
1609319870000|2020-12-30 09:17:50|4407.17|4407.17|4409.42|4409.42|4409.72|4409.72|4407.17|4407.17|0
1609319940000|2020-12-30 09:19:00|4410.55|4410.55|4411.75|4411.75|4411.75|4411.75|4410.55|4410.55|0
1609319950000|2020-12-30 09:19:10|4412.24|4412.24|4412.73|4412.73|4412.73|4412.73|4412.24|4412.24|0
1609319960000|2020-12-30 09:19:20|4413.21|4413.21|4412.24|4412.24|4413.21|4413.21|4412.24|4412.24|0
1609319970000|2020-12-30 09:19:30|4412.02|4412.02|4411.04|4411.04|4412.02|4412.02|4411.04|4411.04|0
1609320000000|2020-12-30 09:20:00|4411.16|4411.16|4412.13|4412.13|4412.13|4412.13|4411.16|4411.16|0
1609320040000|2020-12-30 09:20:40|4412.23|4412.23|4415.71|4415.71|4415.71|4415.71|4412.23|4412.23|0
1609320070000|2020-12-30 09:21:10|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|4416.68|0
1609320080000|2020-12-30 09:21:20|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|4415.71|0
1609320100000|2020-12-30 09:21:40|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|4416.57|0
1609320110000|2020-12-30 09:21:50|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|4415.6|0
1609320140000|2020-12-30 09:22:20|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|4415.11|0
1609320150000|2020-12-30 09:22:30|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1609320180000|2020-12-30 09:23:00|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|4416.08|0
1609320200000|2020-12-30 09:23:20|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1609320210000|2020-12-30 09:23:30|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|4417.92|0
1609320220000|2020-12-30 09:23:40|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|4418.03|0
1609320240000|2020-12-30 09:24:00|4418.52|4418.52|4419.01|4419.01|4419.01|4419.01|4418.52|4418.52|0
1609320260000|2020-12-30 09:24:20|4418.81|4418.81|4418.32|4418.32|4418.81|4418.81|4418.32|4418.32|0
1609320270000|2020-12-30 09:24:30|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|4418.43|0
1609320300000|2020-12-30 09:25:00|4419.4|4419.4|4421.09|4421.09|4421.58|4421.58|4419.4|4419.4|0
1609320310000|2020-12-30 09:25:10|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|4421.2|0
1609320320000|2020-12-30 09:25:20|4420.22|4420.22|4420.5|4420.5|4420.5|4420.5|4420.22|4420.22|0
1609320330000|2020-12-30 09:25:30|4419.53|4419.53|4419.2|4419.2|4419.53|4419.53|4419.2|4419.2|0
1609320340000|2020-12-30 09:25:40|4420.17|4420.17|4419.47|4419.47|4420.17|4420.17|4419.47|4419.47|0
1609320350000|2020-12-30 09:25:50|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1609320400000|2020-12-30 09:26:40|4421.26|4421.26|4419.8|4419.8|4421.26|4421.26|4419.8|4419.8|0
1609320410000|2020-12-30 09:26:50|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|4418.82|0
1609320420000|2020-12-30 09:27:00|4418.6|4418.6|4418.38|4418.38|4418.6|4418.6|4418.38|4418.38|0
1609320470000|2020-12-30 09:27:50|4420.16|4420.16|4419.69|4419.69|4420.16|4420.16|4419.69|4419.69|0
1609320490000|2020-12-30 09:28:10|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|4418.22|0
1609320510000|2020-12-30 09:28:30|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|4417.73|0
1609320520000|2020-12-30 09:28:40|4417.24|4417.24|4416.47|4416.47|4417.44|4417.44|4416.47|4416.47|0
1609320530000|2020-12-30 09:28:50|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|4418.15|0
1609320540000|2020-12-30 09:29:00|4417.01|4417.01|4416.13|4416.13|4417.01|4417.01|4416.13|4416.13|0
1609320550000|2020-12-30 09:29:10|4415.64|4415.64|4416.03|4416.03|4416.03|4416.03|4415.64|4415.64|0
1609320570000|2020-12-30 09:29:30|4415.81|4415.81|4414.83|4414.83|4415.81|4415.81|4414.83|4414.83|0
1609320590000|2020-12-30 09:29:50|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|4413.37|0
1609320600000|2020-12-30 09:30:00|4413.26|4413.26|4414.02|4414.02|4414.02|4414.02|4413.15|4413.15|0
1609320660000|2020-12-30 09:31:00|4410.95|4410.95|4409.49|4409.49|4411.43|4411.43|4409.49|4409.49|0
1609320680000|2020-12-30 09:31:20|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|4409.32|0
1609320700000|2020-12-30 09:31:40|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|4409.1|0
1609320710000|2020-12-30 09:31:50|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|4408.88|0
1609320740000|2020-12-30 09:32:20|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|4410.29|0
1609320780000|2020-12-30 09:33:00|4411.71|4411.71|4413.28|4413.28|4414.26|4414.26|4411.71|4411.71|0
1609320850000|2020-12-30 09:34:10|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|4416.43|0
1609320870000|2020-12-30 09:34:30|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|4416.87|0
1609320910000|2020-12-30 09:35:10|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|4416.38|0
1609320920000|2020-12-30 09:35:20|4416.87|4416.87|4415.89|4415.89|4417.36|4417.36|4415.89|4415.89|0
1609320940000|2020-12-30 09:35:40|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|4416.05|0
1609320960000|2020-12-30 09:36:00|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|4415.83|0
1609320980000|2020-12-30 09:36:20|4415.38|4415.38|4415.04|4415.04|4415.38|4415.38|4415.04|4415.04|0
1609320990000|2020-12-30 09:36:30|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|4414.54|0
1609321000000|2020-12-30 09:36:40|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|4412.6|0
1609321020000|2020-12-30 09:37:00|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|4413.57|0
1609321030000|2020-12-30 09:37:10|4416.02|4416.02|4416.13|4416.13|4416.13|4416.13|4416.02|4416.02|0
1609321040000|2020-12-30 09:37:20|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|4416.24|0
1609321200000|2020-12-30 09:40:00|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1609321230000|2020-12-30 09:40:30|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|4417.33|0
1609321240000|2020-12-30 09:40:40|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|4419.83|0
1609321250000|2020-12-30 09:40:50|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|4417.89|0
1609321260000|2020-12-30 09:41:00|4416.42|4416.42|4415.44|4415.44|4416.42|4416.42|4415.44|4415.44|0
1609321300000|2020-12-30 09:41:40|4418.37|4418.37|4417.7|4417.7|4418.37|4418.37|4417.7|4417.7|0
1609321310000|2020-12-30 09:41:50|4417.87|4417.87|4418.03|4418.03|4418.03|4418.03|4417.87|4417.87|0
1609321390000|2020-12-30 09:43:10|4417.06|4417.06|4416.08|4416.08|4417.06|4417.06|4416.08|4416.08|0
1609321420000|2020-12-30 09:43:40|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|4414.13|0
1609321520000|2020-12-30 09:45:20|4415.01|4415.01|4414.72|4414.72|4415.01|4415.01|4414.52|4414.52|0
1609321530000|2020-12-30 09:45:30|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|4414.23|0
1609321540000|2020-12-30 09:45:40|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|4415.21|0
1609321550000|2020-12-30 09:45:50|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|4416.35|0
1609321610000|2020-12-30 09:46:50|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1609321620000|2020-12-30 09:47:00|4415.69|4415.69|4415.97|4415.97|4415.97|4415.97|4415.69|4415.69|0
1609321640000|2020-12-30 09:47:20|4417.22|4417.22|4416.88|4416.88|4417.22|4417.22|4416.88|4416.88|0
1609321670000|2020-12-30 09:47:50|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|4417.86|0
1609321680000|2020-12-30 09:48:00|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|4418.08|0
1609321690000|2020-12-30 09:48:10|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|4418.3|0
1609321700000|2020-12-30 09:48:20|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1609321710000|2020-12-30 09:48:30|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|4420.74|0
1609321760000|2020-12-30 09:49:20|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1609321810000|2020-12-30 09:50:10|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|4418.79|0
1609321820000|2020-12-30 09:50:20|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|4417.81|0
1609321830000|2020-12-30 09:50:30|4417.93|4417.93|4417.6|4417.6|4418.04|4418.04|4417.6|4417.6|0
1609321850000|2020-12-30 09:50:50|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1609321880000|2020-12-30 09:51:20|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|4416.4|0
1609321890000|2020-12-30 09:51:30|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|4417.54|0
1609321910000|2020-12-30 09:51:50|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|4418.52|0
1609321930000|2020-12-30 09:52:10|4417.8|4417.8|4416.66|4416.66|4417.8|4417.8|4416.66|4416.66|0
1609321940000|2020-12-30 09:52:20|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1609321970000|2020-12-30 09:52:50|4417.91|4417.91|4418.11|4418.11|4418.11|4418.11|4417.91|4417.91|0
1609321980000|2020-12-30 09:53:00|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|4418.44|0
1609322000000|2020-12-30 09:53:20|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|4418.93|0
1609322030000|2020-12-30 09:53:50|4418.44|4418.44|4417.95|4417.95|4418.44|4418.44|4417.95|4417.95|0
1609322100000|2020-12-30 09:55:00|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|4417.75|0
1609322110000|2020-12-30 09:55:10|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|4417.42|0
1609322180000|2020-12-30 09:56:20|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|4417.22|0
1609322210000|2020-12-30 09:56:50|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|4416.73|0
1609322280000|2020-12-30 09:58:00|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|4417.06|0
1609322300000|2020-12-30 09:58:20|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|4417.39|0
1609322310000|2020-12-30 09:58:30|4418.36|4418.36|4418.85|4418.85|4418.85|4418.85|4418.36|4418.36|0
1609322320000|2020-12-30 09:58:40|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|4417.88|0
1609322330000|2020-12-30 09:58:50|4417.72|4417.72|4417.88|4417.88|4417.88|4417.88|4417.72|4417.72|0
1609322350000|2020-12-30 09:59:10|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|4418.1|0
1609322380000|2020-12-30 09:59:40|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|4417.61|0
1609322400000|2020-12-30 10:00:00|4416.64|4416.64|4416.48|4416.48|4416.64|4416.64|4416.48|4416.48|0
1609322450000|2020-12-30 10:00:50|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|4417.45|0
1609322500000|2020-12-30 10:01:40|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|0
1609322540000|2020-12-30 10:02:20|4416.37|4416.37|4415.28|4415.28|4416.37|4416.37|4415.28|4415.28|0
1609322570000|2020-12-30 10:02:50|4415.77|4415.77|4417.23|4417.23|4417.23|4417.23|4415.77|4415.77|0
1609322580000|2020-12-30 10:03:00|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|4417.72|0
1609322590000|2020-12-30 10:03:10|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|4418.7|0
1609322620000|2020-12-30 10:03:40|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|4418.81|0
1609322650000|2020-12-30 10:04:10|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|4419.78|0
1609322700000|2020-12-30 10:05:00|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|4419.62|0
1609322740000|2020-12-30 10:05:40|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|4420.1|0
1609322780000|2020-12-30 10:06:20|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|4421.85|0
1609322850000|2020-12-30 10:07:30|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|4422.01|0
1609322870000|2020-12-30 10:07:50|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|4422.98|0
1609322920000|2020-12-30 10:08:40|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|4422.49|0
1609322930000|2020-12-30 10:08:50|4422.01|4422.01|4422.49|4422.49|4422.49|4422.49|4422.01|4422.01|0
1609322990000|2020-12-30 10:09:50|4422.33|4422.33|4421.13|4421.13|4422.33|4422.33|4421.13|4421.13|0
1609323000000|2020-12-30 10:10:00|4420.16|4420.16|4419.67|4419.67|4420.16|4420.16|4419.67|4419.67|0
1609323010000|2020-12-30 10:10:10|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|4419.17|0
1609323020000|2020-12-30 10:10:20|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|4418.57|0
1609323030000|2020-12-30 10:10:30|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|4419.07|0
1609323040000|2020-12-30 10:10:40|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|4419.27|0
1609323070000|2020-12-30 10:11:10|4418.78|4418.78|4418.98|4418.98|4418.98|4418.98|4418.78|4418.78|0
1609323090000|2020-12-30 10:11:30|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|4419.47|0
1609323120000|2020-12-30 10:12:00|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|4419.96|0
1609323150000|2020-12-30 10:12:30|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|4419.76|0
1609323170000|2020-12-30 10:12:50|4417.48|4417.48|4417.21|4417.21|4417.48|4417.48|4417.21|4417.21|0
1609323180000|2020-12-30 10:13:00|4416.23|4416.23|4416.07|4416.07|4416.23|4416.23|4416.07|4416.07|0
1609323310000|2020-12-30 10:15:10|4416.56|4416.56|4417.53|4417.53|4417.53|4417.53|4416.56|4416.56|0
1609323320000|2020-12-30 10:15:20|4417.83|4417.83|4417.93|4417.93|4417.93|4417.93|4417.83|4417.83|0
1609323340000|2020-12-30 10:15:40|4417.45|4417.45|4416.96|4416.96|4417.45|4417.45|4416.96|4416.96|0
1609323420000|2020-12-30 10:17:00|4416.85|4416.85|4416.68|4416.68|4416.85|4416.85|4416.68|4416.68|0
1609323440000|2020-12-30 10:17:20|4416.85|4416.85|4417.82|4417.82|4417.82|4417.82|4416.85|4416.85|0
1609323450000|2020-12-30 10:17:30|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|4418.31|0
1609323510000|2020-12-30 10:18:30|4418.47|4418.47|4419.45|4419.45|4419.45|4419.45|4418.47|4418.47|0
1609323560000|2020-12-30 10:19:20|4421.07|4421.07|4420.69|4420.69|4421.07|4421.07|4420.69|4420.69|0
1609323600000|2020-12-30 10:20:00|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|4420.21|0
1609323630000|2020-12-30 10:20:30|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|4420.09|0
1609323770000|2020-12-30 10:22:50|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|4419.98|0
1609323780000|2020-12-30 10:23:00|4420.47|4420.47|4420.36|4420.36|4420.47|4420.47|4420.36|4420.36|0
1609323790000|2020-12-30 10:23:10|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|4419.87|0
1609323810000|2020-12-30 10:23:30|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|4420.85|0
1609323850000|2020-12-30 10:24:10|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|4421.34|0
1609323870000|2020-12-30 10:24:30|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|4422.05|0
1609323890000|2020-12-30 10:24:50|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|4423.18|0
1609323920000|2020-12-30 10:25:20|4422.98|4422.98|4422.88|4422.88|4422.98|4422.98|4422.88|4422.88|0
1609323940000|2020-12-30 10:25:40|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|4423.86|0
1609323950000|2020-12-30 10:25:50|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|0
1609323990000|2020-12-30 10:26:30|4424.18|4424.18|4424.67|4424.67|4424.67|4424.67|4424.18|4424.18|0
1609324010000|2020-12-30 10:26:50|4425.16|4425.16|4424.67|4424.67|4425.16|4425.16|4424.67|4424.67|0
1609324020000|2020-12-30 10:27:00|4424.18|4424.18|4423.69|4423.69|4424.18|4424.18|4423.69|4423.69|0
1609324030000|2020-12-30 10:27:10|4422.23|4422.23|4422.06|4422.06|4422.23|4422.23|4421.09|4421.09|0
1609324050000|2020-12-30 10:27:30|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1609324110000|2020-12-30 10:28:30|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|4423.04|0
1609324130000|2020-12-30 10:28:50|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|4422.55|0
1609324140000|2020-12-30 10:29:00|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|4423.53|0
1609324150000|2020-12-30 10:29:10|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|4424.67|0
1609324180000|2020-12-30 10:29:40|4423.69|4423.69|4423.69|4423.69|4423.69|4423.69|4422.72|4422.72|0
1609324200000|2020-12-30 10:30:00|4423.58|4423.58|4422.61|4422.61|4423.58|4423.58|4422.61|4422.61|0
1609324220000|2020-12-30 10:30:20|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|4424.07|0
1609324230000|2020-12-30 10:30:30|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|4423.1|0
1609324240000|2020-12-30 10:30:40|4422.12|4422.12|4421.47|4421.47|4422.12|4422.12|4421.47|4421.47|0
1609324250000|2020-12-30 10:30:50|4421.14|4421.14|4420.98|4420.98|4421.14|4421.14|4420.98|4420.98|0
1609324290000|2020-12-30 10:31:30|4420|4420|4420.98|4420.98|4420.98|4420.98|4420|4420|0
1609324310000|2020-12-30 10:31:50|4422.12|4422.12|4421.78|4421.78|4422.12|4422.12|4421.78|4421.78|0
1609324320000|2020-12-30 10:32:00|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|4420.8|0
1609324340000|2020-12-30 10:32:20|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|4421.29|0
1609324410000|2020-12-30 10:33:30|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|4419.35|0
1609324470000|2020-12-30 10:34:30|4420.32|4420.32|4419.35|4419.35|4420.32|4420.32|4419.35|4419.35|0
1609324500000|2020-12-30 10:35:00|4419.84|4419.84|4420.81|4420.81|4420.81|4420.81|4419.84|4419.84|0
1609324620000|2020-12-30 10:37:00|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|4420.48|0
1609324690000|2020-12-30 10:38:10|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|4420.65|0
1609324760000|2020-12-30 10:39:20|4420.42|4420.42|4419.45|4419.45|4420.42|4420.42|4419.45|4419.45|0
1609324810000|2020-12-30 10:40:10|4419.94|4419.94|4420.1|4420.1|4420.1|4420.1|4419.94|4419.94|0
1609324920000|2020-12-30 10:42:00|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|4419.8|0
1609324960000|2020-12-30 10:42:40|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|4420.29|0
1609324990000|2020-12-30 10:43:10|4421.92|4421.92|4421.43|4421.43|4421.92|4421.92|4421.43|4421.43|0
1609325000000|2020-12-30 10:43:20|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1609325020000|2020-12-30 10:43:40|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|4421.05|0
1609325040000|2020-12-30 10:44:00|4420.95|4420.95|4420.75|4420.75|4420.95|4420.95|4420.75|4420.75|0
1609325060000|2020-12-30 10:44:20|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|4420.26|0
1609325080000|2020-12-30 10:44:40|4419.94|4419.94|4419.82|4419.82|4419.94|4419.94|4419.82|4419.82|0
1609325090000|2020-12-30 10:44:50|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|4420.16|0
1609325140000|2020-12-30 10:45:40|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1609325170000|2020-12-30 10:46:10|4420|4420|4420|4420|4420|4420|4420|4420|0
1609325180000|2020-12-30 10:46:20|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|4420.98|0
1609325220000|2020-12-30 10:47:00|4420|4420|4419.03|4419.03|4420|4420|4419.03|4419.03|0
1609325230000|2020-12-30 10:47:10|4418.06|4418.06|4417.95|4417.95|4418.06|4418.06|4417.95|4417.95|0
1609325250000|2020-12-30 10:47:30|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|4416.48|0
1609325270000|2020-12-30 10:47:50|4415.99|4415.99|4416.32|4416.32|4416.32|4416.32|4415.83|4415.83|0
1609325330000|2020-12-30 10:48:50|4415.34|4415.34|4415.23|4415.23|4415.34|4415.34|4415.23|4415.23|0
1609325340000|2020-12-30 10:49:00|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1609325350000|2020-12-30 10:49:10|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|4415.12|0
1609325400000|2020-12-30 10:50:00|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|4415.01|0
1609325410000|2020-12-30 10:50:10|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|4415.5|0
1609325450000|2020-12-30 10:50:50|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|4414.52|0
1609325530000|2020-12-30 10:52:10|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|4414.41|0
1609325540000|2020-12-30 10:52:20|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|4414.25|0
1609325600000|2020-12-30 10:53:20|4415.5|4415.5|4415.66|4415.66|4415.66|4415.66|4415.5|4415.5|0
1609325630000|2020-12-30 10:53:50|4415.78|4415.78|4415.94|4415.94|4415.94|4415.94|4415.78|4415.78|0
1609325640000|2020-12-30 10:54:00|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1609325650000|2020-12-30 10:54:10|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|4415.19|0
1609325660000|2020-12-30 10:54:20|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|4414.7|0
1609325680000|2020-12-30 10:54:40|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|4416.16|0
1609325690000|2020-12-30 10:54:50|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|4415.94|0
1609325720000|2020-12-30 10:55:20|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|4417.13|0
1609325750000|2020-12-30 10:55:50|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|4416.81|0
1609325840000|2020-12-30 10:57:20|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|4416.32|0
1609325860000|2020-12-30 10:57:40|4414.86|4414.86|4415.72|4415.72|4415.72|4415.72|4414.86|4414.86|0
1609325870000|2020-12-30 10:57:50|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1609325900000|2020-12-30 10:58:20|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|4417.18|0
1609325910000|2020-12-30 10:58:30|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|4416.69|0
1609325920000|2020-12-30 10:58:40|4416.47|4416.47|4417.07|4417.07|4417.07|4417.07|4416.47|4416.47|0
1609325930000|2020-12-30 10:58:50|4416.74|4416.74|4416.25|4416.25|4416.74|4416.74|4416.25|4416.25|0
1609325940000|2020-12-30 10:59:00|4415.28|4415.28|4416.42|4416.42|4416.42|4416.42|4415.28|4415.28|0
1609325950000|2020-12-30 10:59:10|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|4415.93|0
1609325990000|2020-12-30 10:59:50|4415.71|4415.71|4415.6|4415.6|4415.71|4415.71|4415.6|4415.6|0
1609326020000|2020-12-30 11:00:20|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|4416.2|0
1609326060000|2020-12-30 11:01:00|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|4417.28|0
1609326070000|2020-12-30 11:01:10|4417.38|4417.38|4417.27|4417.27|4417.38|4417.38|4417.07|4417.07|0
1609326100000|2020-12-30 11:01:40|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|4417.37|0
1609326130000|2020-12-30 11:02:10|4417.86|4417.86|4417.26|4417.26|4417.86|4417.86|4417.26|4417.26|0
1609326140000|2020-12-30 11:02:20|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1609326180000|2020-12-30 11:03:00|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|4416.12|0
1609326210000|2020-12-30 11:03:30|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|4415.15|0
1609326240000|2020-12-30 11:04:00|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|4416.13|0
1609326270000|2020-12-30 11:04:30|4416.4|4416.4|4416.07|4416.07|4416.4|4416.4|4416.07|4416.07|0
1609326300000|2020-12-30 11:05:00|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|4416.18|0
1609326310000|2020-12-30 11:05:10|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|4416.29|0
1609326340000|2020-12-30 11:05:40|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|4417.49|0
1609326370000|2020-12-30 11:06:10|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|4417.76|0
1609326430000|2020-12-30 11:07:10|4418.06|4418.06|4419.26|4419.26|4419.26|4419.26|4418.06|4418.06|0
1609326450000|2020-12-30 11:07:30|4418.55|4418.55|4418.06|4418.06|4418.55|4418.55|4418.06|4418.06|0
1609326490000|2020-12-30 11:08:10|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|4419.25|0
1609326500000|2020-12-30 11:08:20|4418.45|4418.45|4418.35|4418.35|4418.45|4418.45|4418.35|4418.35|0
1609326530000|2020-12-30 11:08:50|4418.83|4418.83|4419.32|4419.32|4419.32|4419.32|4418.83|4418.83|0
1609326550000|2020-12-30 11:09:10|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1609326560000|2020-12-30 11:09:20|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|4419.49|0
1609326620000|2020-12-30 11:10:20|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1609326640000|2020-12-30 11:10:40|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|4420.95|0
1609326710000|2020-12-30 11:11:50|4421.06|4421.06|4421.17|4421.17|4421.17|4421.17|4421.06|4421.06|0
1609326720000|2020-12-30 11:12:00|4420.84|4420.84|4418.83|4418.83|4420.84|4420.84|4418.83|4418.83|0
1609326780000|2020-12-30 11:13:00|4419.81|4419.81|4418.35|4418.35|4419.81|4419.81|4418.35|4418.35|0
1609326800000|2020-12-30 11:13:20|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1609326820000|2020-12-30 11:13:40|4419.49|4419.49|4420.95|4420.95|4420.95|4420.95|4419.49|4419.49|0
1609326840000|2020-12-30 11:14:00|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|4420.46|0
1609326870000|2020-12-30 11:14:30|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|4419.48|0
1609326880000|2020-12-30 11:14:40|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|4419.97|0
1609326900000|2020-12-30 11:15:00|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|4420.94|0
1609326980000|2020-12-30 11:16:20|4420.62|4420.62|4420.78|4420.78|4420.78|4420.78|4420.62|4420.62|0
1609327020000|2020-12-30 11:17:00|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|4420.88|0
1609327030000|2020-12-30 11:17:10|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|4419.9|0
1609327040000|2020-12-30 11:17:20|4419.42|4419.42|4419.8|4419.8|4419.8|4419.8|4419.42|4419.42|0
1609327060000|2020-12-30 11:17:40|4420.78|4420.78|4420.29|4420.29|4420.78|4420.78|4420.29|4420.29|0
1609327070000|2020-12-30 11:17:50|4419.8|4419.8|4419.31|4419.31|4419.8|4419.8|4419.31|4419.31|0
1609327080000|2020-12-30 11:18:00|4419.15|4419.15|4418.83|4418.83|4419.15|4419.15|4418.66|4418.66|0
1609327090000|2020-12-30 11:18:10|4419.31|4419.31|4418.34|4418.34|4419.31|4419.31|4418.34|4418.34|0
1609327100000|2020-12-30 11:18:20|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|4418.83|0
1609327110000|2020-12-30 11:18:30|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1609327140000|2020-12-30 11:19:00|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|4417.85|0
1609327160000|2020-12-30 11:19:20|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|4418.34|0
1609327200000|2020-12-30 11:20:00|4416.39|4416.39|4415.35|4415.35|4416.39|4416.39|4415.35|4415.35|0
1609327210000|2020-12-30 11:20:10|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|4415.24|0
1609327280000|2020-12-30 11:21:20|4415.13|4415.13|4413.5|4413.5|4415.13|4415.13|4413.5|4413.5|0
1609327290000|2020-12-30 11:21:30|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1609327300000|2020-12-30 11:21:40|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|4411.55|0
1609327320000|2020-12-30 11:22:00|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|4412.04|0
1609327370000|2020-12-30 11:22:50|4411.07|4411.07|4412.14|4412.14|4412.14|4412.14|4411.07|4411.07|0
1609327380000|2020-12-30 11:23:00|4411.8|4411.8|4411.43|4411.43|4411.8|4411.8|4411.15|4411.15|0
1609327390000|2020-12-30 11:23:10|4410.45|4410.45|4410.94|4410.94|4410.94|4410.94|4410.45|4410.45|0
1609327400000|2020-12-30 11:23:20|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|4411.92|0
1609327430000|2020-12-30 11:23:50|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|4412.4|0
1609327440000|2020-12-30 11:24:00|4411.9|4411.9|4411.8|4411.8|4411.9|4411.9|4411.8|4411.8|0
1609327540000|2020-12-30 11:25:40|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|4412.46|0
1609327590000|2020-12-30 11:26:30|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|4411.97|0
1609327610000|2020-12-30 11:26:50|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1609327620000|2020-12-30 11:27:00|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1609327640000|2020-12-30 11:27:20|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|4412.57|0
1609327660000|2020-12-30 11:27:40|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1609327670000|2020-12-30 11:27:50|4411.7|4411.7|4411.22|4411.22|4411.7|4411.7|4411.22|4411.22|0
1609327680000|2020-12-30 11:28:00|4412.19|4412.19|4412.68|4412.68|4412.68|4412.68|4412.19|4412.19|0
1609327700000|2020-12-30 11:28:20|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1609327710000|2020-12-30 11:28:30|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|4411.22|0
1609327720000|2020-12-30 11:28:40|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|4413.17|0
1609327730000|2020-12-30 11:28:50|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1609327740000|2020-12-30 11:29:00|4412.9|4412.9|4412.9|4412.9|4413.39|4413.39|4412.9|4412.9|0
1609327750000|2020-12-30 11:29:10|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|4412.79|0
1609327790000|2020-12-30 11:29:50|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|4412.3|0
1609327800000|2020-12-30 11:30:00|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|4412.19|0
1609327810000|2020-12-30 11:30:10|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|4410.25|0
1609327840000|2020-12-30 11:30:40|4411.71|4411.71|4411.71|4411.71|4411.71|4411.71|4411.22|4411.22|0
1609327880000|2020-12-30 11:31:20|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|4412.68|0
1609327890000|2020-12-30 11:31:30|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|4412.35|0
1609327900000|2020-12-30 11:31:40|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|4412.52|0
1609327930000|2020-12-30 11:32:10|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|4414.46|0
1609327950000|2020-12-30 11:32:30|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|4414.63|0
1609327990000|2020-12-30 11:33:10|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|4413.65|0
1609328010000|2020-12-30 11:33:30|4413.82|4413.82|4414.95|4414.95|4415.28|4415.28|4413.82|4413.82|0
1609328030000|2020-12-30 11:33:50|4413|4413|4413|4413|4413|4413|4413|4413|0
1609328070000|2020-12-30 11:34:30|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|4412.78|0
1609328080000|2020-12-30 11:34:40|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1609328090000|2020-12-30 11:34:50|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|4412.08|0
1609328110000|2020-12-30 11:35:10|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|4413.06|0
1609328130000|2020-12-30 11:35:30|4413.16|4413.16|4413.06|4413.06|4413.16|4413.16|4413.06|4413.06|0
1609328150000|2020-12-30 11:35:50|4411.59|4411.59|4410.62|4410.62|4411.59|4411.59|4410.62|4410.62|0
1609328180000|2020-12-30 11:36:20|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|4411.11|0
1609328190000|2020-12-30 11:36:30|4410.78|4410.78|4409.86|4409.86|4410.78|4410.78|4409.86|4409.86|0
1609328210000|2020-12-30 11:36:50|4409.64|4409.64|4409.95|4409.95|4409.95|4409.95|4409.64|4409.64|0
1609328240000|2020-12-30 11:37:20|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|4408.97|0
1609328260000|2020-12-30 11:37:40|4408|4408|4407.89|4407.89|4408|4408|4407.89|4407.89|0
1609328270000|2020-12-30 11:37:50|4407.4|4407.4|4408.97|4408.97|4408.97|4408.97|4407.4|4407.4|0
1609328280000|2020-12-30 11:38:00|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|0
1609328290000|2020-12-30 11:38:10|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|4410.92|0
1609328310000|2020-12-30 11:38:30|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|4410.43|0
1609328330000|2020-12-30 11:38:50|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|4409.94|0
1609328350000|2020-12-30 11:39:10|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|4409.45|0
1609328380000|2020-12-30 11:39:40|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|4408.48|0
1609328410000|2020-12-30 11:40:10|4407.01|4407.01|4407.5|4407.5|4407.5|4407.5|4407.01|4407.01|0
1609328420000|2020-12-30 11:40:20|4407.34|4407.34|4407.23|4407.23|4407.34|4407.34|4407.23|4407.23|0
1609328430000|2020-12-30 11:40:30|4408.47|4408.47|4408.47|4408.47|4408.96|4408.96|4408.47|4408.47|0
1609328440000|2020-12-30 11:40:40|4407.98|4407.98|4408.41|4408.41|4408.63|4408.63|4407.98|4407.98|0
1609328460000|2020-12-30 11:41:00|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|4407.44|0
1609328470000|2020-12-30 11:41:10|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|4408.52|0
1609328520000|2020-12-30 11:42:00|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1609328540000|2020-12-30 11:42:20|4408.14|4408.14|4407.16|4407.16|4408.14|4408.14|4407.16|4407.16|0
1609328650000|2020-12-30 11:44:10|4406.99|4406.99|4407.16|4407.16|4407.16|4407.16|4406.99|4406.99|0
1609328660000|2020-12-30 11:44:20|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1609328670000|2020-12-30 11:44:30|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|0
1609328680000|2020-12-30 11:44:40|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|4406.67|0
1609328690000|2020-12-30 11:44:50|4407.16|4407.16|4406.19|4406.19|4407.16|4407.16|4406.19|4406.19|0
1609328700000|2020-12-30 11:45:00|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|4406.3|0
1609328750000|2020-12-30 11:45:50|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|4408.24|0
1609328830000|2020-12-30 11:47:10|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|4408.36|0
1609328960000|2020-12-30 11:49:20|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1609328970000|2020-12-30 11:49:30|4407.67|4407.67|4407.56|4407.56|4407.67|4407.67|4407.56|4407.56|0
1609328990000|2020-12-30 11:49:50|4407.07|4407.07|4407.07|4407.07|4407.07|4407.07|4407.07|4407.07|0
1609329000000|2020-12-30 11:50:00|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1609329080000|2020-12-30 11:51:20|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|4407.12|0
1609329100000|2020-12-30 11:51:40|4407.28|4407.28|4407.12|4407.12|4407.28|4407.28|4407.12|4407.12|0
1609329120000|2020-12-30 11:52:00|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|4406.15|0
1609329160000|2020-12-30 11:52:40|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|4406.26|0
1609329240000|2020-12-30 11:54:00|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|4406.75|0
1609329300000|2020-12-30 11:55:00|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|4406.52|0
1609329310000|2020-12-30 11:55:10|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|4407.01|0
1609329330000|2020-12-30 11:55:30|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|4407.5|0
1609329340000|2020-12-30 11:55:40|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|0
1609329350000|2020-12-30 11:55:50|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|4406.04|0
1609329400000|2020-12-30 11:56:40|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1609329440000|2020-12-30 11:57:20|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|4405.71|0
1609329450000|2020-12-30 11:57:30|4405.23|4405.23|4404.25|4404.25|4405.23|4405.23|4404.25|4404.25|0
1609329500000|2020-12-30 11:58:20|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|0
1609329510000|2020-12-30 11:58:30|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|4405.45|0
1609329520000|2020-12-30 11:58:40|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1609329550000|2020-12-30 11:59:10|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|4406.31|0
1609329590000|2020-12-30 11:59:50|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|4406.42|0
1609329600000|2020-12-30 12:00:00|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|4406.53|0
1609329630000|2020-12-30 12:00:30|4406.37|4406.37|4405.39|4405.39|4406.37|4406.37|4405.39|4405.39|0
1609329640000|2020-12-30 12:00:40|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|4405.17|0
1609329680000|2020-12-30 12:01:20|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|4405.27|0
1609329750000|2020-12-30 12:02:30|4406.25|4406.25|4405.27|4405.27|4406.25|4406.25|4405.27|4405.27|0
1609329770000|2020-12-30 12:02:50|4405.76|4405.76|4405.27|4405.27|4406.25|4406.25|4405.27|4405.27|0
1609329810000|2020-12-30 12:03:30|4403.16|4403.16|4402.68|4402.68|4403.16|4403.16|4402.68|4402.68|0
1609329910000|2020-12-30 12:05:10|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|4401.7|0
1609329950000|2020-12-30 12:05:50|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|4401.48|0
1609329970000|2020-12-30 12:06:10|4402.56|4402.56|4403.54|4403.54|4403.54|4403.54|4402.56|4402.56|0
1609330050000|2020-12-30 12:07:30|4403.87|4403.87|4404.36|4404.36|4404.36|4404.36|4403.87|4403.87|0
1609330200000|2020-12-30 12:10:00|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|4405.34|0
1609330220000|2020-12-30 12:10:20|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|4405.22|0
1609330230000|2020-12-30 12:10:30|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1609330250000|2020-12-30 12:10:50|4404.62|4404.62|4403.97|4403.97|4404.62|4404.62|4403.97|4403.97|0
1609330280000|2020-12-30 12:11:20|4404.95|4404.95|4404.95|4404.95|4404.95|4404.95|4404.95|4404.95|0
1609330340000|2020-12-30 12:12:20|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|4405.92|0
1609330360000|2020-12-30 12:12:40|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|4406.88|0
1609330370000|2020-12-30 12:12:50|4406.99|4406.99|4408.84|4408.84|4408.84|4408.84|4406.99|4406.99|0
1609330380000|2020-12-30 12:13:00|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|4407.87|0
1609330390000|2020-12-30 12:13:10|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|0
1609330400000|2020-12-30 12:13:20|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|4406.69|0
1609330410000|2020-12-30 12:13:30|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|4407.67|0
1609330420000|2020-12-30 12:13:40|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|4406.2|0
1609330500000|2020-12-30 12:15:00|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|4407.78|0
1609330540000|2020-12-30 12:15:40|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|4406.8|0
1609330570000|2020-12-30 12:16:10|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|4406.5|0
1609330620000|2020-12-30 12:17:00|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|4406.18|0
1609330640000|2020-12-30 12:17:20|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|4405.95|0
1609330660000|2020-12-30 12:17:40|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|4406.06|0
1609330670000|2020-12-30 12:17:50|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|4405.96|0
1609330700000|2020-12-30 12:18:20|4406.84|4406.84|4406.35|4406.35|4406.84|4406.84|4406.35|4406.35|0
1609330760000|2020-12-30 12:19:20|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1609330780000|2020-12-30 12:19:40|4407.22|4407.22|4407.97|4407.97|4407.97|4407.97|4407.22|4407.22|0
1609330800000|2020-12-30 12:20:00|4407|4407|4407|4407|4407|4407|4407|4407|0
1609330830000|2020-12-30 12:20:30|4407.98|4407.98|4407.49|4407.49|4407.98|4407.98|4407.49|4407.49|0
1609330840000|2020-12-30 12:20:40|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|4407.32|0
1609330870000|2020-12-30 12:21:10|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|4407.23|0
1609330880000|2020-12-30 12:21:20|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|4407.43|0
1609330890000|2020-12-30 12:21:30|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|4407.2|0
1609330900000|2020-12-30 12:21:40|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|4408.17|0
1609330910000|2020-12-30 12:21:50|4408.5|4408.5|4408.01|4408.01|4408.5|4408.5|4408.01|4408.01|0
1609330920000|2020-12-30 12:22:00|4408.98|4408.98|4408.01|4408.01|4408.98|4408.98|4408.01|4408.01|0
1609330930000|2020-12-30 12:22:10|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|4408.98|0
1609330950000|2020-12-30 12:22:30|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|4409.47|0
1609330960000|2020-12-30 12:22:40|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1609330980000|2020-12-30 12:23:00|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|4410.12|0
1609331020000|2020-12-30 12:23:40|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|4410.61|0
1609331030000|2020-12-30 12:23:50|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|4410.91|0
1609331060000|2020-12-30 12:24:20|4409.61|4409.61|4409.45|4409.45|4409.61|4409.61|4409.45|4409.45|0
1609331070000|2020-12-30 12:24:30|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|4410.58|0
1609331080000|2020-12-30 12:24:40|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|4410.18|0
1609331090000|2020-12-30 12:24:50|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|4409.21|0
1609331100000|2020-12-30 12:25:00|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|0
1609331150000|2020-12-30 12:25:50|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|4408.5|0
1609331160000|2020-12-30 12:26:00|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|4408.01|0
1609331190000|2020-12-30 12:26:30|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1609331200000|2020-12-30 12:26:40|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|4408.61|0
1609331210000|2020-12-30 12:26:50|4407.64|4407.64|4406.34|4406.34|4407.64|4407.64|4406.34|4406.34|0
1609331240000|2020-12-30 12:27:20|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1609331250000|2020-12-30 12:27:30|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|4407.63|0
1609331260000|2020-12-30 12:27:40|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|4407.85|0
1609331280000|2020-12-30 12:28:00|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|4407.36|0
1609331320000|2020-12-30 12:28:40|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1609331370000|2020-12-30 12:29:30|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|4407.14|0
1609331380000|2020-12-30 12:29:40|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1609331460000|2020-12-30 12:31:00|4406.76|4406.76|4407.25|4407.25|4407.25|4407.25|4406.76|4406.76|0
1609331470000|2020-12-30 12:31:10|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|4406.92|0
1609331480000|2020-12-30 12:31:20|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|4405.78|0
1609331510000|2020-12-30 12:31:50|4406|4406|4406|4406|4406|4406|4406|4406|0
1609331530000|2020-12-30 12:32:10|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|4407.58|0
1609331570000|2020-12-30 12:32:50|4407.2|4407.2|4408.18|4408.18|4408.18|4408.18|4407.2|4407.2|0
1609331580000|2020-12-30 12:33:00|4408.06|4408.06|4406.6|4406.6|4408.06|4408.06|4406.6|4406.6|0
1609331630000|2020-12-30 12:33:50|4408.06|4408.06|4407.09|4407.09|4408.06|4408.06|4407.09|4407.09|0
1609331650000|2020-12-30 12:34:10|4406.6|4406.6|4406.11|4406.11|4406.6|4406.6|4406.11|4406.11|0
1609331700000|2020-12-30 12:35:00|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|4407.25|0
1609331720000|2020-12-30 12:35:20|4407.74|4407.74|4406.77|4406.77|4407.74|4407.74|4406.77|4406.77|0
1609331750000|2020-12-30 12:35:50|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|4407.74|0
1609331760000|2020-12-30 12:36:00|4407.25|4407.25|4406.96|4406.96|4407.45|4407.45|4406.96|4406.96|0
1609331820000|2020-12-30 12:37:00|4405.99|4405.99|4405.77|4405.77|4405.99|4405.99|4405.77|4405.77|0
1609331880000|2020-12-30 12:38:00|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|4405.28|0
1609331890000|2020-12-30 12:38:10|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|4405.11|0
1609331930000|2020-12-30 12:38:50|4405.5|4405.5|4405.17|4405.17|4405.5|4405.5|4405.17|4405.17|0
1609331950000|2020-12-30 12:39:10|4404.2|4404.2|4404.2|4404.2|4404.2|4404.2|4404.2|4404.2|0
1609331960000|2020-12-30 12:39:20|4404.04|4404.04|4403.7|4403.7|4404.04|4404.04|4403.7|4403.7|0
1609331990000|2020-12-30 12:39:50|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|0
1609332020000|2020-12-30 12:40:20|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1609332030000|2020-12-30 12:40:30|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1609332040000|2020-12-30 12:40:40|4402.15|4402.15|4402.05|4402.05|4402.15|4402.15|4402.05|4402.05|0
1609332070000|2020-12-30 12:41:10|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|4402.74|0
1609332140000|2020-12-30 12:42:20|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|4404.11|0
1609332180000|2020-12-30 12:43:00|4403.13|4403.13|4402.64|4402.64|4403.13|4403.13|4402.64|4402.64|0
1609332210000|2020-12-30 12:43:30|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|4402.15|0
1609332250000|2020-12-30 12:44:10|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|4403.13|0
1609332260000|2020-12-30 12:44:20|4403.61|4403.61|4403.78|4403.78|4403.78|4403.78|4403.61|4403.61|0
1609332280000|2020-12-30 12:44:40|4405.89|4405.89|4406|4406|4406|4406|4405.89|4405.89|0
1609332290000|2020-12-30 12:44:50|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|4406.23|0
1609332300000|2020-12-30 12:45:00|4405.25|4405.25|4404.76|4404.76|4405.25|4405.25|4404.76|4404.76|0
1609332310000|2020-12-30 12:45:10|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|4405.41|0
1609332370000|2020-12-30 12:46:10|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|4404.93|0
1609332380000|2020-12-30 12:46:20|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|4404.81|0
1609332390000|2020-12-30 12:46:30|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|4404.7|0
1609332440000|2020-12-30 12:47:20|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|4405.19|0
1609332480000|2020-12-30 12:48:00|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|4405.68|0
1609332560000|2020-12-30 12:49:20|4404.71|4404.71|4403.57|4403.57|4404.71|4404.71|4403.57|4403.57|0
1609332600000|2020-12-30 12:50:00|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|0
1609332660000|2020-12-30 12:51:00|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|0
1609332710000|2020-12-30 12:51:50|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1609332770000|2020-12-30 12:52:50|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|4402.86|0
1609332830000|2020-12-30 12:53:50|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|4402.66|0
1609332860000|2020-12-30 12:54:20|4402.43|4402.43|4402.1|4402.1|4402.43|4402.43|4402.1|4402.1|0
1609332870000|2020-12-30 12:54:30|4402.27|4402.27|4403.25|4403.25|4403.25|4403.25|4402.27|4402.27|0
1609332890000|2020-12-30 12:54:50|4403.13|4403.13|4403.25|4403.25|4403.25|4403.25|4403.13|4403.13|0
1609332900000|2020-12-30 12:55:00|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|4402.76|0
1609332930000|2020-12-30 12:55:30|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|4403.73|0
1609333020000|2020-12-30 12:57:00|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|4404.22|0
1609333030000|2020-12-30 12:57:10|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|4404.32|0
1609333050000|2020-12-30 12:57:30|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1609333060000|2020-12-30 12:57:40|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1609333080000|2020-12-30 12:58:00|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|4404.12|0
1609333110000|2020-12-30 12:58:30|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|4403.63|0
1609333130000|2020-12-30 12:58:50|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|4403.79|0
1609333160000|2020-12-30 12:59:20|4403.91|4403.91|4403.74|4403.74|4403.91|4403.91|4403.74|4403.74|0
1609333190000|2020-12-30 12:59:50|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|4403.91|0
1609333200000|2020-12-30 13:00:00|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|4403.81|0
1609333210000|2020-12-30 13:00:10|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|4403.32|0
1609333260000|2020-12-30 13:01:00|4402.83|4402.83|4401.85|4401.85|4402.83|4402.83|4401.85|4401.85|0
1609333270000|2020-12-30 13:01:10|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|4401.36|0
1609333290000|2020-12-30 13:01:30|4401.2|4401.2|4400.23|4400.23|4401.2|4401.2|4400.23|4400.23|0
1609333300000|2020-12-30 13:01:40|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|4400.43|0
1609333310000|2020-12-30 13:01:50|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1609333370000|2020-12-30 13:02:50|4401.18|4401.18|4400.2|4400.2|4401.18|4401.18|4400.2|4400.2|0
1609333410000|2020-12-30 13:03:30|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|4401.17|0
1609333420000|2020-12-30 13:03:40|4401.66|4401.66|4402.15|4402.15|4402.15|4402.15|4401.66|4401.66|0
1609333430000|2020-12-30 13:03:50|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|4401.18|0
1609333460000|2020-12-30 13:04:20|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|4400.2|0
1609333480000|2020-12-30 13:04:40|4400.04|4400.04|4399.55|4399.55|4400.04|4400.04|4399.55|4399.55|0
1609333510000|2020-12-30 13:05:10|4398.58|4398.58|4397.3|4397.3|4398.58|4398.58|4397.3|4397.3|0
1609333530000|2020-12-30 13:05:30|4397.14|4397.14|4397.03|4397.03|4397.14|4397.14|4397.03|4397.03|0
1609333540000|2020-12-30 13:05:40|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|4397.19|0
1609333570000|2020-12-30 13:06:10|4397.68|4397.68|4398.17|4398.17|4398.17|4398.17|4397.68|4397.68|0
1609333630000|2020-12-30 13:07:10|4398.67|4398.67|4398.97|4398.97|4398.97|4398.97|4398.67|4398.67|0
1609333640000|2020-12-30 13:07:20|4399.08|4399.08|4400.93|4400.93|4400.93|4400.93|4399.08|4399.08|0
1609333690000|2020-12-30 13:08:10|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|4400.7|0
1609333700000|2020-12-30 13:08:20|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|4401.84|0
1609333800000|2020-12-30 13:10:00|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|4402.33|0
1609333820000|2020-12-30 13:10:20|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|4403.3|0
1609333830000|2020-12-30 13:10:30|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|4405.15|0
1609333840000|2020-12-30 13:10:40|4405.32|4405.32|4405.48|4405.48|4405.48|4405.48|4405.32|4405.32|0
1609333900000|2020-12-30 13:11:40|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|4405.58|0
1609333910000|2020-12-30 13:11:50|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|4406.55|0
1609333950000|2020-12-30 13:12:30|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|4407.16|0
1609333990000|2020-12-30 13:13:10|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|4406.19|0
1609334000000|2020-12-30 13:13:20|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|4406.25|0
1609334010000|2020-12-30 13:13:30|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|4407.39|0
1609334030000|2020-12-30 13:13:50|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|4407.28|0
1609334040000|2020-12-30 13:14:00|4407.38|4407.38|4406.89|4406.89|4407.38|4407.38|4406.89|4406.89|0
1609334070000|2020-12-30 13:14:30|4406.72|4406.72|4405.75|4405.75|4406.72|4406.72|4405.75|4405.75|0
1609334080000|2020-12-30 13:14:40|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|0
1609334090000|2020-12-30 13:14:50|4405.86|4405.86|4406.35|4406.35|4406.35|4406.35|4405.86|4405.86|0
1609334180000|2020-12-30 13:16:20|4407.49|4407.49|4406.51|4406.51|4407.49|4407.49|4406.51|4406.51|0
1609334200000|2020-12-30 13:16:40|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|4406.03|0
1609334220000|2020-12-30 13:17:00|4406.51|4406.51|4406.4|4406.4|4406.51|4406.51|4406.4|4406.4|0
1609334240000|2020-12-30 13:17:20|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|4406.89|0
1609334250000|2020-12-30 13:17:30|4406.56|4406.56|4406.84|4406.84|4406.84|4406.84|4406.56|4406.56|0
1609334280000|2020-12-30 13:18:00|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|4406.35|0
1609334300000|2020-12-30 13:18:20|4406.84|4406.84|4406.95|4406.95|4406.95|4406.95|4406.84|4406.84|0
1609334330000|2020-12-30 13:18:50|4406.84|4406.84|4406.46|4406.46|4406.95|4406.95|4406.46|4406.46|0
1609334400000|2020-12-30 13:20:00|4405.38|4405.38|4405.21|4405.21|4405.38|4405.38|4404.78|4404.78|0
1609334460000|2020-12-30 13:21:00|4405.37|4405.37|4404.88|4404.88|4405.37|4405.37|4404.88|4404.88|0
1609334510000|2020-12-30 13:21:50|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|4404.72|0
1609334530000|2020-12-30 13:22:10|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|4404.61|0
1609334600000|2020-12-30 13:23:20|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|4404.24|0
1609334610000|2020-12-30 13:23:30|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|4405.1|0
1609334630000|2020-12-30 13:23:50|4404.93|4404.93|4403.85|4403.85|4404.93|4404.93|4403.85|4403.85|0
1609334680000|2020-12-30 13:24:40|4402.87|4402.87|4403.36|4403.36|4403.36|4403.36|4402.87|4402.87|0
1609334700000|2020-12-30 13:25:00|4403.52|4403.52|4403.36|4403.36|4403.52|4403.52|4403.36|4403.36|0
1609334730000|2020-12-30 13:25:30|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|4402.39|0
1609334740000|2020-12-30 13:25:40|4401.41|4401.41|4400.92|4400.92|4401.41|4401.41|4400.92|4400.92|0
1609334820000|2020-12-30 13:27:00|4401.32|4401.32|4401.11|4401.11|4401.32|4401.32|4401.02|4401.02|0
1609334890000|2020-12-30 13:28:10|4401.61|4401.61|4402.1|4402.1|4402.1|4402.1|4401.61|4401.61|0
1609334940000|2020-12-30 13:29:00|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|4402.2|0
1609334950000|2020-12-30 13:29:10|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|4402.31|0
1609334970000|2020-12-30 13:29:30|4401.82|4401.82|4402.31|4402.31|4402.31|4402.31|4401.82|4401.82|0
1609335010000|2020-12-30 13:30:10|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|0
1609335070000|2020-12-30 13:31:10|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|4402.6|0
1609335080000|2020-12-30 13:31:20|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|4402.11|0
1609335110000|2020-12-30 13:31:50|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|4401.62|0
1609335130000|2020-12-30 13:32:10|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|4402.59|0
1609335190000|2020-12-30 13:33:10|4402.11|4402.11|4401.62|4401.62|4402.11|4402.11|4401.62|4401.62|0
1609335210000|2020-12-30 13:33:30|4402.11|4402.11|4402.22|4402.22|4402.22|4402.22|4402.11|4402.11|0
1609335220000|2020-12-30 13:33:40|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|4401.25|0
1609335270000|2020-12-30 13:34:30|4401.13|4401.13|4401.02|4401.02|4401.13|4401.13|4401.02|4401.02|0
1609335280000|2020-12-30 13:34:40|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|4400.05|0
1609335290000|2020-12-30 13:34:50|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|4399.56|0
1609335300000|2020-12-30 13:35:00|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|4399.23|0
1609335360000|2020-12-30 13:36:00|4399.13|4399.13|4399.13|4399.13|4399.13|4399.13|4399.13|4399.13|0
1609335370000|2020-12-30 13:36:10|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|4398.64|0
1609335380000|2020-12-30 13:36:20|4399.13|4399.13|4399.33|4399.33|4399.33|4399.33|4399.13|4399.13|0
1609335390000|2020-12-30 13:36:30|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|4398.77|0
1609335400000|2020-12-30 13:36:40|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|4398.61|0
1609335420000|2020-12-30 13:37:00|4398.83|4398.83|4399.11|4399.11|4399.11|4399.11|4398.83|4398.83|0
1609335440000|2020-12-30 13:37:20|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|4399.27|0
1609335450000|2020-12-30 13:37:30|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|4400.25|0
1609335480000|2020-12-30 13:38:00|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|4400.45|0
1609335490000|2020-12-30 13:38:10|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|4400.56|0
1609335610000|2020-12-30 13:40:10|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|4401.05|0
1609335630000|2020-12-30 13:40:30|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|4401.16|0
1609335680000|2020-12-30 13:41:20|4401.32|4401.32|4400.83|4400.83|4401.32|4401.32|4400.83|4400.83|0
1609335690000|2020-12-30 13:41:30|4400.35|4400.35|4399.15|4399.15|4400.35|4400.35|4399.15|4399.15|0
1609335730000|2020-12-30 13:42:10|4400.12|4400.12|4400.01|4400.01|4400.12|4400.12|4400.01|4400.01|0
1609335740000|2020-12-30 13:42:20|4398.06|4398.06|4397.96|4397.96|4398.06|4398.06|4397.96|4397.96|0
1609335800000|2020-12-30 13:43:20|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1609335820000|2020-12-30 13:43:40|4397.52|4397.52|4396.06|4396.06|4397.52|4397.52|4396.06|4396.06|0
1609335880000|2020-12-30 13:44:40|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|4394.12|0
1609335930000|2020-12-30 13:45:30|4394.01|4394.01|4393.89|4393.89|4394.01|4394.01|4393.89|4393.89|0
1609335940000|2020-12-30 13:45:40|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|4392.92|0
1609335970000|2020-12-30 13:46:10|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|4392.72|0
1609335990000|2020-12-30 13:46:30|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|4391.75|0
1609336050000|2020-12-30 13:47:30|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|4391.86|0
1609336070000|2020-12-30 13:47:50|4392.83|4392.83|4392.67|4392.67|4392.83|4392.83|4392.67|4392.67|0
1609336080000|2020-12-30 13:48:00|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|4392.5|0
1609336160000|2020-12-30 13:49:20|4392.4|4392.4|4392.03|4392.03|4392.4|4392.4|4391.92|4391.92|0
1609336180000|2020-12-30 13:49:40|4393|4393|4393|4393|4393|4393|4393|4393|0
1609336260000|2020-12-30 13:51:00|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|4392.51|0
1609336350000|2020-12-30 13:52:30|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|4393.49|0
1609336360000|2020-12-30 13:52:40|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|4392.4|0
1609336380000|2020-12-30 13:53:00|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|0
1609336480000|2020-12-30 13:54:40|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|4391.32|0
1609336510000|2020-12-30 13:55:10|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|4390.83|0
1609336520000|2020-12-30 13:55:20|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|4389.86|0
1609336550000|2020-12-30 13:55:50|4390.02|4390.02|4391.16|4391.16|4391.16|4391.16|4390.02|4390.02|0
1609336590000|2020-12-30 13:56:30|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|4391.27|0
1609336640000|2020-12-30 13:57:20|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1609336680000|2020-12-30 13:58:00|4391.87|4391.87|4391.97|4391.97|4391.97|4391.97|4391.87|4391.87|0
1609336690000|2020-12-30 13:58:10|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|4391.48|0
1609336700000|2020-12-30 13:58:20|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1609336710000|2020-12-30 13:58:30|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|4391.87|0
1609336720000|2020-12-30 13:58:40|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|4391.76|0
1609336730000|2020-12-30 13:58:50|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|4390.79|0
1609336740000|2020-12-30 13:59:00|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|4390.69|0
1609336750000|2020-12-30 13:59:10|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|4390.85|0
1609336760000|2020-12-30 13:59:20|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|4391.82|0
1609336840000|2020-12-30 14:00:40|4390.74|4390.74|4389.6|4389.6|4390.74|4390.74|4389.6|4389.6|0
1609336850000|2020-12-30 14:00:50|4388.63|4388.63|4389.6|4389.6|4389.6|4389.6|4388.63|4388.63|0
1609336860000|2020-12-30 14:01:00|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|4389.5|0
1609336870000|2020-12-30 14:01:10|4389.01|4389.01|4390.15|4390.15|4390.15|4390.15|4389.01|4389.01|0
1609336900000|2020-12-30 14:01:40|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|4389.93|0
1609336950000|2020-12-30 14:02:30|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|4389.82|0
1609336960000|2020-12-30 14:02:40|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|4388.84|0
1609337000000|2020-12-30 14:03:20|4388.68|4388.68|4388.57|4388.57|4388.68|4388.68|4388.57|4388.57|0
1609337020000|2020-12-30 14:03:40|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|4388.77|0
1609337030000|2020-12-30 14:03:50|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|4387.79|0
1609337040000|2020-12-30 14:04:00|4387.31|4387.31|4387.14|4387.14|4387.31|4387.31|4387.14|4387.14|0
1609337120000|2020-12-30 14:05:20|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|4386.17|0
1609337160000|2020-12-30 14:06:00|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|4387.14|0
1609337200000|2020-12-30 14:06:40|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|4387.63|0
1609337290000|2020-12-30 14:08:10|4388.12|4388.12|4387.14|4387.14|4388.12|4388.12|4387.14|4387.14|0
1609337300000|2020-12-30 14:08:20|4387.25|4387.25|4388.88|4388.88|4388.88|4388.88|4387.25|4387.25|0
1609337320000|2020-12-30 14:08:40|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|4387.91|0
1609337330000|2020-12-30 14:08:50|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|4388.99|0
1609337370000|2020-12-30 14:09:30|4388.02|4388.02|4389.48|4389.48|4389.48|4389.48|4388.02|4388.02|0
1609337400000|2020-12-30 14:10:00|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1609337430000|2020-12-30 14:10:30|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|4390.73|0
1609337440000|2020-12-30 14:10:40|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|4390.24|0
1609337450000|2020-12-30 14:10:50|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|4391.33|0
1609337460000|2020-12-30 14:11:00|4392.95|4392.95|4392.46|4392.46|4392.95|4392.95|4392.46|4392.46|0
1609337500000|2020-12-30 14:11:40|4392.95|4392.95|4392.95|4392.95|4393.44|4393.44|4392.95|4392.95|0
1609337550000|2020-12-30 14:12:30|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|4393.55|0
1609337580000|2020-12-30 14:13:00|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|4394.04|0
1609337610000|2020-12-30 14:13:30|4393.71|4393.71|4393.88|4393.88|4393.88|4393.88|4393.71|4393.71|0
1609337620000|2020-12-30 14:13:40|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|4394.37|0
1609337630000|2020-12-30 14:13:50|4394.85|4394.85|4395.34|4395.34|4395.34|4395.34|4394.85|4394.85|0
1609337650000|2020-12-30 14:14:10|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|4396.15|0
1609337670000|2020-12-30 14:14:30|4396.74|4396.74|4396.94|4396.94|4396.94|4396.94|4396.74|4396.74|0
1609337690000|2020-12-30 14:14:50|4398.4|4398.4|4397.42|4397.42|4398.4|4398.4|4397.42|4397.42|0
1609337700000|2020-12-30 14:15:00|4398.56|4398.56|4397.48|4397.48|4398.56|4398.56|4397.48|4397.48|0
1609337710000|2020-12-30 14:15:10|4398.08|4398.08|4398.56|4398.56|4399.05|4399.05|4398.08|4398.08|0
1609337730000|2020-12-30 14:15:30|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|4399.22|0
1609337740000|2020-12-30 14:15:40|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|4399.71|0
1609337750000|2020-12-30 14:15:50|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|4400.19|0
1609337760000|2020-12-30 14:16:00|4399.22|4399.22|4395.8|4395.8|4399.22|4399.22|4395.8|4395.8|0
1609337770000|2020-12-30 14:16:10|4396.78|4396.78|4397.26|4397.26|4397.26|4397.26|4396.78|4396.78|0
1609337780000|2020-12-30 14:16:20|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|4397.75|0
1609337830000|2020-12-30 14:17:10|4398.24|4398.24|4398.34|4398.34|4398.34|4398.34|4398.24|4398.24|0
1609337850000|2020-12-30 14:17:30|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|4397.85|0
1609337860000|2020-12-30 14:17:40|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|4397.36|0
1609337870000|2020-12-30 14:17:50|4396.88|4396.88|4396.39|4396.39|4396.88|4396.88|4396.39|4396.39|0
1609337880000|2020-12-30 14:18:00|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|4396.88|0
1609337890000|2020-12-30 14:18:10|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|4397.96|0
1609337920000|2020-12-30 14:18:40|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|0
1609337940000|2020-12-30 14:19:00|4397.96|4397.96|4398.45|4398.45|4398.45|4398.45|4397.96|4397.96|0
1609337960000|2020-12-30 14:19:20|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|4397.48|0
1609337970000|2020-12-30 14:19:30|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|4397.64|0
1609337980000|2020-12-30 14:19:40|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|4396.67|0
1609337990000|2020-12-30 14:19:50|4397.64|4397.64|4397.35|4397.35|4397.84|4397.84|4397.35|4397.35|0
1609338000000|2020-12-30 14:20:00|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1609338010000|2020-12-30 14:20:10|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|4397.35|0
1609338020000|2020-12-30 14:20:20|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|4397.84|0
1609338050000|2020-12-30 14:20:50|4397.74|4397.74|4397.54|4397.54|4397.74|4397.74|4397.54|4397.54|0
1609338090000|2020-12-30 14:21:30|4396.34|4396.34|4396.94|4396.94|4396.94|4396.94|4396.34|4396.34|0
1609338120000|2020-12-30 14:22:00|4397.05|4397.05|4397.97|4397.97|4397.97|4397.97|4397.05|4397.05|0
1609338140000|2020-12-30 14:22:20|4398.95|4398.95|4398.78|4398.78|4398.95|4398.95|4398.78|4398.78|0
1609338170000|2020-12-30 14:22:50|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|4398.88|0
1609338180000|2020-12-30 14:23:00|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|4400.51|0
1609338190000|2020-12-30 14:23:10|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1609338200000|2020-12-30 14:23:20|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|4400.99|0
1609338260000|2020-12-30 14:24:20|4400.51|4400.51|4400.73|4400.73|4400.73|4400.73|4400.51|4400.51|0
1609338280000|2020-12-30 14:24:40|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|4401.22|0
1609338300000|2020-12-30 14:25:00|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|4402.19|0
1609338320000|2020-12-30 14:25:20|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|4402.35|0
1609338340000|2020-12-30 14:25:40|4402.02|4402.02|4402.62|4402.62|4402.62|4402.62|4402.02|4402.02|0
1609338350000|2020-12-30 14:25:50|4400.67|4400.67|4399.7|4399.7|4400.67|4400.67|4397.75|4397.75|0
1609338360000|2020-12-30 14:26:00|4399.59|4399.59|4400.56|4400.56|4400.56|4400.56|4399.59|4399.59|0
1609338380000|2020-12-30 14:26:20|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|4401.65|0
1609338390000|2020-12-30 14:26:30|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|4401.53|0
1609338400000|2020-12-30 14:26:40|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|4401.76|0
1609338460000|2020-12-30 14:27:40|4401.92|4401.92|4401.11|4401.11|4401.92|4401.92|4400.95|4400.95|0
1609338470000|2020-12-30 14:27:50|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|4401.6|0
1609338480000|2020-12-30 14:28:00|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|4403.17|0
1609338500000|2020-12-30 14:28:20|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|4403.33|0
1609338530000|2020-12-30 14:28:50|4403.82|4403.82|4403.33|4403.33|4403.82|4403.82|4403.33|4403.33|0
1609338540000|2020-12-30 14:29:00|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|4404.8|0
1609338550000|2020-12-30 14:29:10|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|4404.31|0
1609338560000|2020-12-30 14:29:20|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|4406.16|0
1609338590000|2020-12-30 14:29:50|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|4405.18|0
1609338600000|2020-12-30 14:30:00|4405.02|4405.02|4403.24|4403.24|4405.02|4405.02|4403.24|4403.24|0
1609338610000|2020-12-30 14:30:10|4403.01|4403.01|4403.24|4403.24|4404.21|4404.21|4403.01|4403.01|0
1609338620000|2020-12-30 14:30:20|4401.77|4401.77|4403.23|4403.23|4403.23|4403.23|4401.61|4401.61|0
1609338630000|2020-12-30 14:30:30|4402.75|4402.75|4402.41|4402.41|4402.75|4402.75|4402.41|4402.41|0
1609338640000|2020-12-30 14:30:40|4400.47|4400.47|4401.22|4401.22|4401.55|4401.55|4400.47|4400.47|0
1609338650000|2020-12-30 14:30:50|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|4401.39|0
1609338660000|2020-12-30 14:31:00|4400.9|4400.9|4398.73|4398.73|4400.9|4400.9|4398.73|4398.73|0
1609338680000|2020-12-30 14:31:20|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|4399.7|0
1609338690000|2020-12-30 14:31:30|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|4399.21|0
1609338710000|2020-12-30 14:31:50|4398.23|4398.23|4398.95|4398.95|4398.95|4398.95|4398.23|4398.23|0
1609338720000|2020-12-30 14:32:00|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|4400.41|0
1609338740000|2020-12-30 14:32:20|4400.14|4400.14|4399.65|4399.65|4400.14|4400.14|4399.65|4399.65|0
1609338750000|2020-12-30 14:32:30|4399.82|4399.82|4398.85|4398.85|4399.82|4399.82|4398.85|4398.85|0
1609338760000|2020-12-30 14:32:40|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|4400.31|0
1609338770000|2020-12-30 14:32:50|4399.82|4399.82|4399.72|4399.72|4399.82|4399.82|4399.72|4399.72|0
1609338780000|2020-12-30 14:33:00|4400.7|4400.7|4399.72|4399.72|4400.7|4400.7|4399.72|4399.72|0
1609338790000|2020-12-30 14:33:10|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|4400.21|0
1609338830000|2020-12-30 14:33:50|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|4400.11|0
1609338850000|2020-12-30 14:34:10|4401.08|4401.08|4399.91|4399.91|4401.08|4401.08|4399.91|4399.91|0
1609338870000|2020-12-30 14:34:30|4400.88|4400.88|4401.37|4401.37|4401.37|4401.37|4400.88|4400.88|0
1609338890000|2020-12-30 14:34:50|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1609338900000|2020-12-30 14:35:00|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|0
1609338910000|2020-12-30 14:35:10|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|4398.45|0
1609338920000|2020-12-30 14:35:20|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|4399.42|0
1609338950000|2020-12-30 14:35:50|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|4400.4|0
1609338960000|2020-12-30 14:36:00|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|4400.5|0
1609338990000|2020-12-30 14:36:30|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|4399.52|0
1609339000000|2020-12-30 14:36:40|4399.03|4399.03|4399.52|4399.52|4399.52|4399.52|4399.03|4399.03|0
1609339010000|2020-12-30 14:36:50|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|4400.01|0
1609339020000|2020-12-30 14:37:00|4400.12|4400.12|4398.38|4398.38|4400.12|4400.12|4398.1|4398.1|0
1609339070000|2020-12-30 14:37:50|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|4398.58|0
1609339090000|2020-12-30 14:38:10|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|4399.07|0
1609339100000|2020-12-30 14:38:20|4398.58|4398.58|4398.74|4398.74|4398.74|4398.74|4398.41|4398.41|0
1609339110000|2020-12-30 14:38:30|4398.58|4398.58|4398.74|4398.74|4398.74|4398.74|4398.58|4398.58|0
1609339120000|2020-12-30 14:38:40|4398.25|4398.25|4398.42|4398.42|4398.42|4398.42|4398.25|4398.25|0
1609339130000|2020-12-30 14:38:50|4398.09|4398.09|4397.92|4397.92|4398.09|4398.09|4397.92|4397.92|0
1609339150000|2020-12-30 14:39:10|4397.81|4397.81|4397.21|4397.21|4397.81|4397.81|4396.72|4396.72|0
1609339170000|2020-12-30 14:39:30|4397.38|4397.38|4397.86|4397.86|4397.86|4397.86|4397.38|4397.38|0
1609339180000|2020-12-30 14:39:40|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|4397.7|0
1609339190000|2020-12-30 14:39:50|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|4398.63|0
1609339200000|2020-12-30 14:40:00|4397.65|4397.65|4398.14|4398.14|4398.14|4398.14|4397.65|4397.65|0
1609339210000|2020-12-30 14:40:10|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|4398.9|0
1609339230000|2020-12-30 14:40:30|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|4398.79|0
1609339250000|2020-12-30 14:40:50|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|4397.82|0
1609339290000|2020-12-30 14:41:30|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|4398.02|0
1609339300000|2020-12-30 14:41:40|4399|4399|4398.51|4398.51|4399|4399|4398.51|4398.51|0
1609339310000|2020-12-30 14:41:50|4399|4399|4399|4399|4399|4399|4399|4399|0
1609339320000|2020-12-30 14:42:00|4399.48|4399.48|4400.46|4400.46|4400.46|4400.46|4399.48|4399.48|0
1609339330000|2020-12-30 14:42:10|4399.48|4399.48|4399.97|4399.97|4399.97|4399.97|4399.48|4399.48|0
1609339340000|2020-12-30 14:42:20|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|4399.48|0
1609339350000|2020-12-30 14:42:30|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|4400.08|0
1609339360000|2020-12-30 14:42:40|4399.59|4399.59|4399.1|4399.1|4399.59|4399.59|4399.1|4399.1|0
1609339400000|2020-12-30 14:43:20|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|4398.83|0
1609339410000|2020-12-30 14:43:30|4398.61|4398.61|4398.49|4398.49|4398.61|4398.61|4398.49|4398.49|0
1609339420000|2020-12-30 14:43:40|4398.93|4398.93|4399.09|4399.09|4399.09|4399.09|4398.93|4398.93|0
1609339430000|2020-12-30 14:43:50|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|4398.12|0
1609339440000|2020-12-30 14:44:00|4397.82|4397.82|4397.13|4397.13|4397.82|4397.82|4397.13|4397.13|0
1609339460000|2020-12-30 14:44:20|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|4398.11|0
1609339480000|2020-12-30 14:44:40|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|4397.94|0
1609339510000|2020-12-30 14:45:10|4398.43|4398.43|4397.94|4397.94|4398.92|4398.92|4397.94|4397.94|0
1609339520000|2020-12-30 14:45:20|4397.45|4397.45|4396.96|4396.96|4397.45|4397.45|4396.96|4396.96|0
1609339530000|2020-12-30 14:45:30|4396.74|4396.74|4396.85|4396.85|4396.85|4396.85|4396.74|4396.74|0
1609339540000|2020-12-30 14:45:40|4397.83|4397.83|4396.86|4396.86|4397.83|4397.83|4396.86|4396.86|0
1609339570000|2020-12-30 14:46:10|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|4398.48|0
1609339610000|2020-12-30 14:46:50|4398.82|4398.82|4398.83|4398.83|4399.32|4399.32|4398.82|4398.82|0
1609339620000|2020-12-30 14:47:00|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|4398.49|0
1609339630000|2020-12-30 14:47:10|4400.59|4400.59|4400.59|4400.59|4400.59|4400.59|4399.62|4399.62|0
1609339640000|2020-12-30 14:47:20|4400.26|4400.26|4399.82|4399.82|4400.26|4400.26|4399.82|4399.82|0
1609339650000|2020-12-30 14:47:30|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|4401.07|0
1609339660000|2020-12-30 14:47:40|4399.99|4399.99|4399.88|4399.88|4399.99|4399.99|4399.88|4399.88|0
1609339670000|2020-12-30 14:47:50|4398.41|4398.41|4397.6|4397.6|4398.41|4398.41|4397.6|4397.6|0
1609339690000|2020-12-30 14:48:10|4397.54|4397.54|4397.54|4397.54|4397.54|4397.54|4397.54|4397.54|0
1609339710000|2020-12-30 14:48:30|4397.05|4397.05|4396.08|4396.08|4397.05|4397.05|4396.08|4396.08|0
1609339730000|2020-12-30 14:48:50|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|4395.1|0
1609339740000|2020-12-30 14:49:00|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|4394.77|0
1609339750000|2020-12-30 14:49:10|4395.1|4395.1|4393.16|4393.16|4395.1|4395.1|4393.16|4393.16|0
1609339770000|2020-12-30 14:49:30|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|4392.93|0
1609339800000|2020-12-30 14:50:00|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1609339840000|2020-12-30 14:50:40|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|4392.33|0
1609339850000|2020-12-30 14:50:50|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|4392.44|0
1609339860000|2020-12-30 14:51:00|4392.56|4392.56|4392.07|4392.07|4392.56|4392.56|4392.07|4392.07|0
1609339880000|2020-12-30 14:51:20|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1609339890000|2020-12-30 14:51:30|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|4392.66|0
1609339900000|2020-12-30 14:51:40|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|4392.17|0
1609339930000|2020-12-30 14:52:10|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|4394.23|0
1609339950000|2020-12-30 14:52:30|4393.26|4393.26|4392.28|4392.28|4393.26|4393.26|4391.95|4391.95|0
1609339960000|2020-12-30 14:52:40|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|4391.31|0
1609339970000|2020-12-30 14:52:50|4390.82|4390.82|4389.84|4389.84|4390.82|4390.82|4389.84|4389.84|0
1609339990000|2020-12-30 14:53:10|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|4390.33|0
1609340030000|2020-12-30 14:53:50|4390|4390|4390.17|4390.17|4390.17|4390.17|4390|4390|0
1609340040000|2020-12-30 14:54:00|4389.19|4389.19|4387.77|4387.77|4389.19|4389.19|4387.77|4387.77|0
1609340050000|2020-12-30 14:54:10|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|4386.8|0
1609340070000|2020-12-30 14:54:30|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|4387.29|0
1609340100000|2020-12-30 14:55:00|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|4387.77|0
1609340120000|2020-12-30 14:55:20|4387.87|4387.87|4387.87|4387.87|4387.87|4387.87|4387.87|4387.87|0
1609340130000|2020-12-30 14:55:30|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|4387.71|0
1609340140000|2020-12-30 14:55:40|4388.69|4388.69|4390.59|4390.59|4390.59|4390.59|4388.69|4388.69|0
1609340150000|2020-12-30 14:55:50|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|4390.26|0
1609340160000|2020-12-30 14:56:00|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|4389.29|0
1609340180000|2020-12-30 14:56:20|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|4391.08|0
1609340210000|2020-12-30 14:56:50|4389.13|4389.13|4388.91|4388.91|4389.13|4389.13|4388.91|4388.91|0
1609340250000|2020-12-30 14:57:30|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|4388.58|0
1609340320000|2020-12-30 14:58:40|4387.6|4387.6|4389.07|4389.07|4389.07|4389.07|4387.6|4387.6|0
1609340350000|2020-12-30 14:59:10|4389.55|4389.55|4390.21|4390.21|4390.21|4390.21|4389.55|4389.55|0
1609340390000|2020-12-30 14:59:50|4390.7|4390.7|4391.67|4391.67|4391.67|4391.67|4390.7|4390.7|0
1609340410000|2020-12-30 15:00:10|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|0
1609340440000|2020-12-30 15:00:40|4391.4|4391.4|4391.3|4391.3|4391.4|4391.4|4391.3|4391.3|0
1609340460000|2020-12-30 15:01:00|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|4390.81|0
1609340480000|2020-12-30 15:01:20|4391.95|4391.95|4391.84|4391.84|4391.95|4391.95|4391.84|4391.84|0
1609340490000|2020-12-30 15:01:30|4391.35|4391.35|4390.49|4390.49|4391.46|4391.46|4390.49|4390.49|0
1609340540000|2020-12-30 15:02:20|4390.39|4390.39|4391.78|4391.78|4391.78|4391.78|4390.39|4390.39|0
1609340560000|2020-12-30 15:02:40|4390.8|4390.8|4390.31|4390.31|4390.8|4390.8|4390.31|4390.31|0
1609340590000|2020-12-30 15:03:10|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|4389.83|0
1609340610000|2020-12-30 15:03:30|4388.86|4388.86|4388.74|4388.74|4388.86|4388.86|4388.74|4388.74|0
1609340620000|2020-12-30 15:03:40|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|4388.64|0
1609340640000|2020-12-30 15:04:00|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|4388.2|0
1609340670000|2020-12-30 15:04:30|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|4388.31|0
1609340680000|2020-12-30 15:04:40|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|4387.34|0
1609340700000|2020-12-30 15:05:00|4387.45|4387.45|4385.98|4385.98|4387.45|4387.45|4385.98|4385.98|0
1609340730000|2020-12-30 15:05:30|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|4386.09|0
1609340760000|2020-12-30 15:06:00|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|4387.07|0
1609340780000|2020-12-30 15:06:20|4388.04|4388.04|4390.1|4390.1|4390.1|4390.1|4388.04|4388.04|0
1609340790000|2020-12-30 15:06:30|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|4391.19|0
1609340800000|2020-12-30 15:06:40|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|4390.7|0
1609340810000|2020-12-30 15:06:50|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|4390.59|0
1609340830000|2020-12-30 15:07:10|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|4390.1|0
1609340840000|2020-12-30 15:07:20|4388.96|4388.96|4388.47|4388.47|4388.96|4388.96|4388.47|4388.47|0
1609340890000|2020-12-30 15:08:10|4388.31|4388.31|4388.09|4388.09|4388.31|4388.31|4388.09|4388.09|0
1609340900000|2020-12-30 15:08:20|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|4388.36|0
1609340910000|2020-12-30 15:08:30|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|4388.85|0
1609340920000|2020-12-30 15:08:40|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|0
1609340940000|2020-12-30 15:09:00|4389.17|4389.17|4389.06|4389.06|4389.17|4389.17|4389.06|4389.06|0
1609340960000|2020-12-30 15:09:20|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|4389.34|0
1609340980000|2020-12-30 15:09:40|4389.83|4389.83|4389.73|4389.73|4389.83|4389.83|4389.73|4389.73|0
1609340990000|2020-12-30 15:09:50|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|4389.63|0
1609341000000|2020-12-30 15:10:00|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|4391.2|0
1609341010000|2020-12-30 15:10:10|4391.8|4391.8|4391.8|4391.8|4391.8|4391.8|4391.8|4391.8|0
1609341020000|2020-12-30 15:10:20|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|4392.77|0
1609341060000|2020-12-30 15:11:00|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|4392.61|0
1609341070000|2020-12-30 15:11:10|4392.71|4392.71|4392.87|4392.87|4392.87|4392.87|4392.71|4392.71|0
1609341090000|2020-12-30 15:11:30|4392.77|4392.77|4392.61|4392.61|4392.77|4392.77|4392.61|4392.61|0
1609341100000|2020-12-30 15:11:40|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|4392.41|0
1609341110000|2020-12-30 15:11:50|4391.43|4391.43|4391.43|4391.43|4391.43|4391.43|4390.46|4390.46|0
1609341130000|2020-12-30 15:12:10|4393.38|4393.38|4393.55|4393.55|4393.55|4393.55|4393.38|4393.38|0
1609341140000|2020-12-30 15:12:20|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|4393.06|0
1609341160000|2020-12-30 15:12:40|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|4392.89|0
1609341170000|2020-12-30 15:12:50|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|4393.17|0
1609341180000|2020-12-30 15:13:00|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|4392.95|0
1609341190000|2020-12-30 15:13:10|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|4392.46|0
1609341200000|2020-12-30 15:13:20|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|4391.97|0
1609341210000|2020-12-30 15:13:30|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|4391.77|0
1609341220000|2020-12-30 15:13:40|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|4391.28|0
1609341230000|2020-12-30 15:13:50|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|4392.37|0
1609341280000|2020-12-30 15:14:40|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|4391.39|0
1609341290000|2020-12-30 15:14:50|4391.23|4391.23|4391.39|4391.39|4391.39|4391.39|4391.12|4391.12|0
1609341310000|2020-12-30 15:15:10|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|4390.9|0
1609341350000|2020-12-30 15:15:50|4391.39|4391.39|4391.5|4391.5|4391.5|4391.5|4391.39|4391.39|0
1609341360000|2020-12-30 15:16:00|4391.99|4391.99|4391.83|4391.83|4391.99|4391.99|4391.83|4391.83|0
1609341380000|2020-12-30 15:16:20|4393.57|4393.57|4394.05|4394.05|4394.05|4394.05|4393.57|4393.57|0
1609341400000|2020-12-30 15:16:40|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|0
1609341420000|2020-12-30 15:17:00|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|4394.28|0
1609341430000|2020-12-30 15:17:10|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|4395.25|0
1609341440000|2020-12-30 15:17:20|4394.76|4394.76|4395.06|4395.06|4395.06|4395.06|4394.76|4394.76|0
1609341450000|2020-12-30 15:17:30|4396.04|4396.04|4394.57|4394.57|4396.04|4396.04|4394.57|4394.57|0
1609341460000|2020-12-30 15:17:40|4395.55|4395.55|4395.55|4395.55|4396.04|4396.04|4395.55|4395.55|0
1609341520000|2020-12-30 15:18:40|4395.44|4395.44|4394.35|4394.35|4395.44|4395.44|4393.1|4393.1|0
1609341580000|2020-12-30 15:19:40|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1609341590000|2020-12-30 15:19:50|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|4394.73|0
1609341620000|2020-12-30 15:20:20|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|4394.84|0
1609341630000|2020-12-30 15:20:30|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|4395.81|0
1609341650000|2020-12-30 15:20:50|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|4397.06|0
1609341660000|2020-12-30 15:21:00|4396.09|4396.09|4395.27|4395.27|4396.09|4396.09|4395.27|4395.27|0
1609341690000|2020-12-30 15:21:30|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|4395.92|0
1609341710000|2020-12-30 15:21:50|4394.46|4394.46|4394.95|4394.95|4394.95|4394.95|4394.46|4394.46|0
1609341730000|2020-12-30 15:22:10|4394.83|4394.83|4395.32|4395.32|4395.32|4395.32|4394.83|4394.83|0
1609341750000|2020-12-30 15:22:30|4395.1|4395.1|4395.21|4395.21|4395.21|4395.21|4395.1|4395.1|0
1609341800000|2020-12-30 15:23:20|4395.7|4395.7|4396.19|4396.19|4396.29|4396.29|4394.73|4394.73|0
1609341810000|2020-12-30 15:23:30|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|4396.68|0
1609341830000|2020-12-30 15:23:50|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|4395.7|0
1609341850000|2020-12-30 15:24:10|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|4395.21|0
1609341870000|2020-12-30 15:24:30|4395.33|4395.33|4394.94|4394.94|4395.33|4395.33|4394.94|4394.94|0
1609341880000|2020-12-30 15:24:40|4395.41|4395.41|4394.67|4394.67|4395.64|4395.64|4394.67|4394.67|0
1609341900000|2020-12-30 15:25:00|4394.44|4394.44|4394.93|4394.93|4394.93|4394.93|4394.44|4394.44|0
1609341950000|2020-12-30 15:25:50|4394.82|4394.82|4393.96|4393.96|4394.82|4394.82|4393.96|4393.96|0
1609341960000|2020-12-30 15:26:00|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|4394.07|0
1609341990000|2020-12-30 15:26:30|4395.04|4395.04|4394.07|4394.07|4395.04|4395.04|4394.07|4394.07|0
1609342010000|2020-12-30 15:26:50|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1609342030000|2020-12-30 15:27:10|4395.53|4395.53|4395.36|4395.36|4395.53|4395.53|4395.36|4395.36|0
1609342040000|2020-12-30 15:27:20|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|4395.04|0
1609342090000|2020-12-30 15:28:10|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|4394.93|0
1609342140000|2020-12-30 15:29:00|4395.03|4395.03|4395.25|4395.25|4395.25|4395.25|4395.03|4395.03|0
1609342160000|2020-12-30 15:29:20|4395.14|4395.14|4395.03|4395.03|4395.14|4395.14|4395.03|4395.03|0
1609342170000|2020-12-30 15:29:30|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1609342190000|2020-12-30 15:29:50|4394.97|4394.97|4394|4394|4395.14|4395.14|4394|4394|0
1609342210000|2020-12-30 15:30:10|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1609342230000|2020-12-30 15:30:30|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|4395.14|0
1609342240000|2020-12-30 15:30:40|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|4394.17|0
1609342250000|2020-12-30 15:30:50|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|4394.65|0
1609342260000|2020-12-30 15:31:00|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|4394.85|0
1609342270000|2020-12-30 15:31:10|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|4395.34|0
1609342280000|2020-12-30 15:31:20|4394.36|4394.36|4393.39|4393.39|4394.36|4394.36|4392.41|4392.41|0
1609342290000|2020-12-30 15:31:30|4392.41|4392.41|4391.44|4391.44|4392.41|4392.41|4391.44|4391.44|0
1609342300000|2020-12-30 15:31:40|4391.92|4391.92|4391.82|4391.82|4391.92|4391.92|4391.82|4391.82|0
1609342310000|2020-12-30 15:31:50|4392.31|4392.31|4392.31|4392.31|4392.31|4392.31|4392.21|4392.21|0
1609342340000|2020-12-30 15:32:20|4392.42|4392.42|4392.05|4392.05|4392.54|4392.54|4392.05|4392.05|0
1609342360000|2020-12-30 15:32:40|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|4391.07|0
1609342380000|2020-12-30 15:33:00|4390.91|4390.91|4391.2|4391.2|4391.2|4391.2|4390.71|4390.71|0
1609342400000|2020-12-30 15:33:20|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|4390.64|0
1609342420000|2020-12-30 15:33:40|4390.15|4390.15|4390.64|4390.64|4390.64|4390.64|4390.15|4390.15|0
1609342430000|2020-12-30 15:33:50|4391.13|4391.13|4390.16|4390.16|4391.13|4391.13|4390.16|4390.16|0
1609342440000|2020-12-30 15:34:00|4390.43|4390.43|4389.94|4389.94|4390.43|4390.43|4389.94|4389.94|0
1609342460000|2020-12-30 15:34:20|4390.92|4390.92|4389.94|4389.94|4390.92|4390.92|4389.94|4389.94|0
1609342470000|2020-12-30 15:34:30|4389.78|4389.78|4389.94|4389.94|4389.94|4389.94|4389.78|4389.78|0
1609342480000|2020-12-30 15:34:40|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|0
1609342490000|2020-12-30 15:34:50|4389.94|4389.94|4389.78|4389.78|4389.94|4389.94|4389.78|4389.78|0
1609342500000|2020-12-30 15:35:00|4389.29|4389.29|4390.05|4390.05|4390.05|4390.05|4389.29|4389.29|0
1609342510000|2020-12-30 15:35:10|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|4389.94|0
1609342520000|2020-12-30 15:35:20|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|4389.45|0
1609342530000|2020-12-30 15:35:30|4389.35|4389.35|4389.25|4389.25|4389.35|4389.35|4389.25|4389.25|0
1609342540000|2020-12-30 15:35:40|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|4389.74|0
1609342560000|2020-12-30 15:36:00|4388.77|4388.77|4388.66|4388.66|4388.77|4388.77|4388.66|4388.66|0
1609342580000|2020-12-30 15:36:20|4388.28|4388.28|4388.02|4388.02|4388.28|4388.28|4388.02|4388.02|0
1609342590000|2020-12-30 15:36:30|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1609342620000|2020-12-30 15:37:00|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|4388.39|0
1609342630000|2020-12-30 15:37:10|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|4388.56|0
1609342640000|2020-12-30 15:37:20|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|0
1609342650000|2020-12-30 15:37:30|4389.48|4389.48|4388.33|4388.33|4389.64|4389.64|4388.33|4388.33|0
1609342660000|2020-12-30 15:37:40|4388.56|4388.56|4389.48|4389.48|4389.64|4389.64|4388.56|4388.56|0
1609342680000|2020-12-30 15:38:00|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|4389.15|0
1609342690000|2020-12-30 15:38:10|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|4389.64|0
1609342720000|2020-12-30 15:38:40|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|4390.13|0
1609342730000|2020-12-30 15:38:50|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|0
1609342740000|2020-12-30 15:39:00|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|4387.53|0
1609342760000|2020-12-30 15:39:20|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|4387.58|0
1609342780000|2020-12-30 15:39:40|4387.42|4387.42|4387.1|4387.1|4387.42|4387.42|4385.47|4385.47|0
1609342820000|2020-12-30 15:40:20|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|4388.07|0
1609342830000|2020-12-30 15:40:30|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|4387.97|0
1609342840000|2020-12-30 15:40:40|4387.75|4387.75|4387.59|4387.59|4387.75|4387.75|4387.59|4387.59|0
1609342860000|2020-12-30 15:41:00|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|4387.86|0
1609342900000|2020-12-30 15:41:40|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|4388.83|0
1609342910000|2020-12-30 15:41:50|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1609342920000|2020-12-30 15:42:00|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|4389.81|0
1609342930000|2020-12-30 15:42:10|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4388.83|4388.83|0
1609342940000|2020-12-30 15:42:20|4389.42|4389.42|4389.42|4389.42|4389.42|4389.42|4388.77|4388.77|0
1609342960000|2020-12-30 15:42:40|4387.96|4387.96|4388.45|4388.45|4388.45|4388.45|4387.96|4387.96|0
1609342970000|2020-12-30 15:42:50|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|4387.47|0
1609343000000|2020-12-30 15:43:20|4386.92|4386.92|4386.75|4386.75|4386.92|4386.92|4386.75|4386.75|0
1609343020000|2020-12-30 15:43:40|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|4385.78|0
1609343040000|2020-12-30 15:44:00|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|0
1609343050000|2020-12-30 15:44:10|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1609343070000|2020-12-30 15:44:30|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|0
1609343080000|2020-12-30 15:44:40|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|4386.05|0
1609343090000|2020-12-30 15:44:50|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|4386.54|0
1609343100000|2020-12-30 15:45:00|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|4385.57|0
1609343110000|2020-12-30 15:45:10|4385.35|4385.35|4385.95|4385.95|4385.95|4385.95|4385.18|4385.18|0
1609343120000|2020-12-30 15:45:20|4384.97|4384.97|4383.72|4383.72|4384.97|4384.97|4383.72|4383.72|0
1609343160000|2020-12-30 15:46:00|4384.69|4384.69|4384.58|4384.58|4384.69|4384.69|4384.58|4384.58|0
1609343170000|2020-12-30 15:46:10|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|4383.61|0
1609343200000|2020-12-30 15:46:40|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|4384.75|0
1609343220000|2020-12-30 15:47:00|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1609343240000|2020-12-30 15:47:20|4386.42|4386.42|4385.93|4385.93|4386.42|4386.42|4385.93|4385.93|0
1609343260000|2020-12-30 15:47:40|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1609343270000|2020-12-30 15:47:50|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|4385.66|0
1609343280000|2020-12-30 15:48:00|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|4384.68|0
1609343290000|2020-12-30 15:48:10|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|4385.82|0
1609343300000|2020-12-30 15:48:20|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|4386.31|0
1609343310000|2020-12-30 15:48:30|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|4385.17|0
1609343330000|2020-12-30 15:48:50|4384.2|4384.2|4383.86|4383.86|4384.2|4384.2|4383.86|4383.86|0
1609343370000|2020-12-30 15:49:30|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|4385.11|0
1609343400000|2020-12-30 15:50:00|4384.89|4384.89|4382.94|4382.94|4384.89|4384.89|4382.94|4382.94|0
1609343410000|2020-12-30 15:50:10|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|4381.96|0
1609343420000|2020-12-30 15:50:20|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|4381.8|0
1609343460000|2020-12-30 15:51:00|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|4382.77|0
1609343480000|2020-12-30 15:51:20|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|4384.88|0
1609343490000|2020-12-30 15:51:30|4385|4385|4384.93|4384.93|4385.1|4385.1|4384.93|4384.93|0
1609343510000|2020-12-30 15:51:50|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|4384.44|0
1609343520000|2020-12-30 15:52:00|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|4384.33|0
1609343550000|2020-12-30 15:52:30|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|4384.61|0
1609343570000|2020-12-30 15:52:50|4385.1|4385.1|4385.1|4385.1|4385.21|4385.21|4385.1|4385.1|0
1609343590000|2020-12-30 15:53:10|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|4385.21|0
1609343600000|2020-12-30 15:53:20|4385.31|4385.31|4386.28|4386.28|4386.28|4386.28|4385.31|4385.31|0
1609343620000|2020-12-30 15:53:40|4385.79|4385.79|4385.3|4385.3|4385.79|4385.79|4385.3|4385.3|0
1609343630000|2020-12-30 15:53:50|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|4386.02|0
1609343670000|2020-12-30 15:54:30|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|4385.85|0
1609343720000|2020-12-30 15:55:20|4384.87|4384.87|4385.64|4385.64|4385.64|4385.64|4384.87|4384.87|0
1609343730000|2020-12-30 15:55:30|4385.94|4385.94|4386.54|4386.54|4386.54|4386.54|4385.94|4385.94|0
1609343750000|2020-12-30 15:55:50|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|4387.74|0
1609343760000|2020-12-30 15:56:00|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|4387.62|0
1609343790000|2020-12-30 15:56:30|4387.72|4387.72|4387.82|4387.82|4387.82|4387.82|4387.72|4387.72|0
1609343800000|2020-12-30 15:56:40|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|4389.4|0
1609343810000|2020-12-30 15:56:50|4389.23|4389.23|4389.4|4389.4|4389.4|4389.4|4389.23|4389.23|0
1609343840000|2020-12-30 15:57:20|4389.13|4389.13|4389.13|4389.13|4389.13|4389.13|4388.64|4388.64|0
1609343860000|2020-12-30 15:57:40|4388.16|4388.16|4388.05|4388.05|4388.16|4388.16|4388.05|4388.05|0
1609343870000|2020-12-30 15:57:50|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|4388.16|0
1609343930000|2020-12-30 15:58:50|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|4387.67|0
1609343950000|2020-12-30 15:59:10|4387.34|4387.34|4386.47|4386.47|4387.34|4387.34|4386.36|4386.36|0
1609343970000|2020-12-30 15:59:30|4385.99|4385.99|4386.47|4386.47|4386.47|4386.47|4385.99|4385.99|0
1609343990000|2020-12-30 15:59:50|4386.96|4386.96|4387.94|4387.94|4387.94|4387.94|4386.96|4386.96|0
1609344000000|2020-12-30 16:00:00|4387.28|4387.28|4387.45|4387.45|4387.45|4387.45|4387.28|4387.28|0
1609344010000|2020-12-30 16:00:10|4387.28|4387.28|4387.94|4387.94|4387.94|4387.94|4387.28|4387.28|0
1609344030000|2020-12-30 16:00:30|4387.71|4387.71|4387.64|4387.64|4387.94|4387.94|4387.64|4387.64|0
1609344040000|2020-12-30 16:00:40|4387.54|4387.54|4386.56|4386.56|4387.54|4387.54|4386.56|4386.56|0
1609344050000|2020-12-30 16:00:50|4386.07|4386.07|4385.91|4385.91|4386.07|4386.07|4385.91|4385.91|0
1609344070000|2020-12-30 16:01:10|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|4385.86|0
1609344080000|2020-12-30 16:01:20|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|4386.35|0
1609344100000|2020-12-30 16:01:40|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|4385.37|0
1609344110000|2020-12-30 16:01:50|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|4386.72|0
1609344130000|2020-12-30 16:02:10|4385.75|4385.75|4385.53|4385.53|4385.75|4385.75|4385.53|4385.53|0
1609344140000|2020-12-30 16:02:20|4386.61|4386.61|4386.72|4386.72|4386.72|4386.72|4386.61|4386.61|0
1609344150000|2020-12-30 16:02:30|4386.62|4386.62|4386.51|4386.51|4386.62|4386.62|4386.51|4386.51|0
1609344160000|2020-12-30 16:02:40|4386.71|4386.71|4386.71|4386.71|4386.71|4386.71|4386.71|4386.71|0
1609344190000|2020-12-30 16:03:10|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|4386.82|0
1609344200000|2020-12-30 16:03:20|4386.49|4386.49|4386.39|4386.39|4386.49|4386.49|4386.39|4386.39|0
1609344210000|2020-12-30 16:03:30|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|0
1609344220000|2020-12-30 16:03:40|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|4385.43|0
1609344240000|2020-12-30 16:04:00|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|4385.54|0
1609344250000|2020-12-30 16:04:10|4385.65|4385.65|4387.11|4387.11|4387.11|4387.11|4385.65|4385.65|0
1609344260000|2020-12-30 16:04:20|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|4386.95|0
1609344280000|2020-12-30 16:04:40|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|0
1609344290000|2020-12-30 16:04:50|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|0
1609344300000|2020-12-30 16:05:00|4385.97|4385.97|4386.62|4386.62|4386.62|4386.62|4385.97|4385.97|0
1609344320000|2020-12-30 16:05:20|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|4386.14|0
1609344340000|2020-12-30 16:05:40|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1609344350000|2020-12-30 16:05:50|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|4386.46|0
1609344360000|2020-12-30 16:06:00|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|4386.62|0
1609344370000|2020-12-30 16:06:10|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|4386.52|0
1609344380000|2020-12-30 16:06:20|4386.64|4386.64|4386.75|4386.75|4386.75|4386.75|4386.52|4386.52|0
1609344420000|2020-12-30 16:07:00|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|4387.35|0
1609344430000|2020-12-30 16:07:10|4387.12|4387.12|4387.01|4387.01|4387.12|4387.12|4387.01|4387.01|0
1609344470000|2020-12-30 16:07:50|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|4387.11|0
1609344490000|2020-12-30 16:08:10|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|4388.09|0
1609344510000|2020-12-30 16:08:30|4387.99|4387.99|4387.89|4387.89|4387.99|4387.99|4387.89|4387.89|0
1609344520000|2020-12-30 16:08:40|4388.97|4388.97|4388.87|4388.87|4388.97|4388.97|4388.87|4388.87|0
1609344540000|2020-12-30 16:09:00|4390.33|4390.33|4388.87|4388.87|4390.33|4390.33|4388.87|4388.87|0
1609344550000|2020-12-30 16:09:10|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|4388.76|0
1609344560000|2020-12-30 16:09:20|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|4389.73|0
1609344570000|2020-12-30 16:09:30|4390.22|4390.22|4390.44|4390.44|4390.44|4390.44|4390.22|4390.22|0
1609344580000|2020-12-30 16:09:40|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1609344600000|2020-12-30 16:10:00|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|4390.07|0
1609344630000|2020-12-30 16:10:30|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|4390.55|0
1609344660000|2020-12-30 16:11:00|4390.65|4390.65|4390.35|4390.35|4390.65|4390.65|4390.35|4390.35|0
1609344670000|2020-12-30 16:11:10|4390.47|4390.47|4390.77|4390.77|4390.77|4390.77|4390.47|4390.47|0
1609344690000|2020-12-30 16:11:30|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|4392.39|0
1609344730000|2020-12-30 16:12:10|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|4392.28|0
1609344740000|2020-12-30 16:12:20|4392.12|4392.12|4391.42|4391.42|4392.12|4392.12|4391.14|4391.14|0
1609344750000|2020-12-30 16:12:30|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|4391.22|0
1609344790000|2020-12-30 16:13:10|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|4390.89|0
1609344810000|2020-12-30 16:13:30|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|4390.94|0
1609344820000|2020-12-30 16:13:40|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|4389.97|0
1609344830000|2020-12-30 16:13:50|4390.08|4390.08|4391|4391|4391.17|4391.17|4390.08|4390.08|0
1609344840000|2020-12-30 16:14:00|4391.05|4391.05|4390.08|4390.08|4391.05|4391.05|4390.08|4390.08|0
1609344850000|2020-12-30 16:14:10|4389.59|4389.59|4389.59|4389.59|4390.56|4390.56|4389.59|4389.59|0
1609344860000|2020-12-30 16:14:20|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|4389.69|0
1609344880000|2020-12-30 16:14:40|4391.15|4391.15|4391.09|4391.09|4391.15|4391.15|4390.99|4390.99|0
1609344890000|2020-12-30 16:14:50|4391.36|4391.36|4391.25|4391.25|4391.36|4391.36|4391.14|4391.14|0
1609344900000|2020-12-30 16:15:00|4391.14|4391.14|4391.9|4391.9|4391.9|4391.9|4391.14|4391.14|0
1609344910000|2020-12-30 16:15:10|4390.93|4390.93|4391.41|4391.41|4391.41|4391.41|4390.93|4390.93|0
1609344950000|2020-12-30 16:15:50|4390.44|4390.44|4391.09|4391.09|4391.41|4391.41|4390.44|4390.44|0
1609344960000|2020-12-30 16:16:00|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|4391.41|0
1609344970000|2020-12-30 16:16:10|4391.25|4391.25|4391.41|4391.41|4391.41|4391.41|4390.76|4390.76|0
1609344980000|2020-12-30 16:16:20|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|4390.93|0
1609344990000|2020-12-30 16:16:30|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|4391.04|0
1609345000000|2020-12-30 16:16:40|4390.55|4390.55|4389.57|4389.57|4390.55|4390.55|4389.57|4389.57|0
1609345020000|2020-12-30 16:17:00|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|4389.46|0
1609345040000|2020-12-30 16:17:20|4389.35|4389.35|4389.15|4389.15|4389.35|4389.35|4389.15|4389.15|0
1609345050000|2020-12-30 16:17:30|4387.2|4387.2|4388.99|4388.99|4388.99|4388.99|4387.2|4387.2|0
1609345060000|2020-12-30 16:17:40|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|4388.02|0
1609345070000|2020-12-30 16:17:50|4386.93|4386.93|4385.95|4385.95|4386.93|4386.93|4385.95|4385.95|0
1609345080000|2020-12-30 16:18:00|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|4386.44|0
1609345090000|2020-12-30 16:18:10|4386.05|4386.05|4385.24|4385.24|4386.05|4386.05|4385.08|4385.08|0
1609345100000|2020-12-30 16:18:20|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|4386.22|0
1609345110000|2020-12-30 16:18:30|4386.05|4386.05|4385.24|4385.24|4386.22|4386.22|4385.24|4385.24|0
1609345120000|2020-12-30 16:18:40|4385.35|4385.35|4385.84|4385.84|4385.84|4385.84|4385.24|4385.24|0
1609345130000|2020-12-30 16:18:50|4385.35|4385.35|4385.84|4385.84|4385.84|4385.84|4385.35|4385.35|0
1609345150000|2020-12-30 16:19:10|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|4384.87|0
1609345160000|2020-12-30 16:19:20|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|4385.84|0
1609345170000|2020-12-30 16:19:30|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|4385.95|0
1609345180000|2020-12-30 16:19:40|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|4385.73|0
1609345190000|2020-12-30 16:19:50|4385.35|4385.35|4385.35|4385.35|4385.35|4385.35|4384.75|4384.75|0
1609345200000|2020-12-30 16:20:00|4385.24|4385.24|4384.75|4384.75|4385.24|4385.24|4384.75|4384.75|0
1609345210000|2020-12-30 16:20:10|4385.35|4385.35|4385.24|4385.24|4385.35|4385.35|4385.24|4385.24|0
1609345220000|2020-12-30 16:20:20|4385.35|4385.35|4385.52|4385.52|4385.52|4385.52|4385.35|4385.35|0
1609345230000|2020-12-30 16:20:30|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1609345240000|2020-12-30 16:20:40|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|4386.6|0
1609345250000|2020-12-30 16:20:50|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|4386.49|0
1609345260000|2020-12-30 16:21:00|4386.32|4386.32|4385.62|4385.62|4386.32|4386.32|4385.62|4385.62|0
1609345270000|2020-12-30 16:21:10|4385.52|4385.52|4386.01|4386.01|4386.01|4386.01|4385.52|4385.52|0
1609345280000|2020-12-30 16:21:20|4387.21|4387.21|4387.37|4387.37|4387.37|4387.37|4387.21|4387.21|0
1609345290000|2020-12-30 16:21:30|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|4387.26|0
1609345310000|2020-12-30 16:21:50|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|4386.77|0
1609345320000|2020-12-30 16:22:00|4386.61|4386.61|4387.26|4387.26|4387.26|4387.26|4386.5|4386.5|0
1609345330000|2020-12-30 16:22:10|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|4386.29|0
1609345340000|2020-12-30 16:22:20|4386.18|4386.18|4385.36|4385.36|4386.18|4386.18|4385.36|4385.36|0
1609345350000|2020-12-30 16:22:30|4387.26|4387.26|4387.37|4387.37|4387.37|4387.37|4387.26|4387.26|0
1609345380000|2020-12-30 16:23:00|4387.26|4387.26|4388.35|4388.35|4389.32|4389.32|4387.26|4387.26|0
1609345390000|2020-12-30 16:23:10|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|4389.32|0
1609345410000|2020-12-30 16:23:30|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|4388.35|0
1609345420000|2020-12-30 16:23:40|4388.18|4388.18|4388.82|4388.82|4389.16|4389.16|4388.18|4388.18|0
1609345430000|2020-12-30 16:23:50|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|4389.31|0
1609345450000|2020-12-30 16:24:10|4390.02|4390.02|4390.18|4390.18|4390.18|4390.18|4390.02|4390.02|0
1609345460000|2020-12-30 16:24:20|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|4390.3|0
1609345470000|2020-12-30 16:24:30|4391.43|4391.43|4392.41|4392.41|4392.41|4392.41|4391.43|4391.43|0
1609345480000|2020-12-30 16:24:40|4393.39|4393.39|4393.99|4393.99|4393.99|4393.99|4392.9|4392.9|0
1609345490000|2020-12-30 16:24:50|4393.88|4393.88|4393.88|4393.88|4393.99|4393.99|4393.88|4393.88|0
1609345500000|2020-12-30 16:25:00|4393.39|4393.39|4393.99|4393.99|4393.99|4393.99|4393.39|4393.39|0
1609345510000|2020-12-30 16:25:10|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|4393.82|0
1609345520000|2020-12-30 16:25:20|4393.66|4393.66|4390.63|4390.63|4393.66|4393.66|4390.63|4390.63|0
1609345530000|2020-12-30 16:25:30|4391.76|4391.76|4392.57|4392.57|4392.74|4392.74|4391.76|4391.76|0
1609345540000|2020-12-30 16:25:40|4392.47|4392.47|4391.99|4391.99|4392.47|4392.47|4391.99|4391.99|0
1609345550000|2020-12-30 16:25:50|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|4391.18|0
1609345570000|2020-12-30 16:26:10|4391.06|4391.06|4391.39|4391.39|4392.47|4392.47|4390.95|4390.95|0
1609345580000|2020-12-30 16:26:20|4390.42|4390.42|4389.28|4389.28|4390.42|4390.42|4389.28|4389.28|0
1609345590000|2020-12-30 16:26:30|4389.06|4389.06|4385.38|4385.38|4389.06|4389.06|4384.72|4384.72|0
1609345600000|2020-12-30 16:26:40|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|4385.15|0
1609345610000|2020-12-30 16:26:50|4384.67|4384.67|4384.29|4384.29|4385.38|4385.38|4384.29|4384.29|0
1609345630000|2020-12-30 16:27:10|4385.98|4385.98|4387.06|4387.06|4387.06|4387.06|4385.98|4385.98|0
1609345640000|2020-12-30 16:27:20|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|4386.96|0
1609345650000|2020-12-30 16:27:30|4387.94|4387.94|4387.94|4387.94|4387.94|4387.94|4387.45|4387.45|0
1609345660000|2020-12-30 16:27:40|4387.45|4387.45|4387.94|4387.94|4387.94|4387.94|4387.45|4387.45|0
1609345670000|2020-12-30 16:27:50|4387.82|4387.82|4387.84|4387.84|4387.84|4387.84|4387.24|4387.24|0
1609345680000|2020-12-30 16:28:00|4387.35|4387.35|4387.45|4387.45|4387.45|4387.45|4387.35|4387.35|0
1609345690000|2020-12-30 16:28:10|4387.82|4387.82|4387.82|4387.82|4387.82|4387.82|4387.71|4387.71|0
1609345710000|2020-12-30 16:28:30|4386.85|4386.85|4386|4386|4386.85|4386.85|4386|4386|0
1609345720000|2020-12-30 16:28:40|4386.49|4386.49|4385.51|4385.51|4386.49|4386.49|4385.51|4385.51|0
1609345730000|2020-12-30 16:28:50|4386|4386|4385.02|4385.02|4386|4386|4385.02|4385.02|0
1609345740000|2020-12-30 16:29:00|4384.92|4384.92|4385.76|4385.76|4385.94|4385.94|4384.92|4384.92|0
1609345750000|2020-12-30 16:29:10|4385.86|4385.86|4384.69|4384.69|4385.86|4385.86|4384.69|4384.69|0
1609345760000|2020-12-30 16:29:20|4384.89|4384.89|4384.89|4384.89|4384.89|4384.89|4384.72|4384.72|0
1609345770000|2020-12-30 16:29:30|4383.91|4383.91|4385.86|4385.86|4385.86|4385.86|4383.74|4383.74|0
1609345780000|2020-12-30 16:29:40|4384.89|4384.89|4383.68|4383.68|4384.89|4384.89|4383.04|4383.04|0
1609345790000|2020-12-30 16:29:50|4381.73|4381.73|4381.95|4381.95|4383.79|4383.79|4380.98|4380.98|0
1609402510000|2020-12-31 08:15:10|4338.09|4338.09|4337.98|4337.98|4338.47|4338.47|4337.01|4337.01|0
1609402520000|2020-12-31 08:15:20|4339.45|4339.45|4337.5|4337.5|4339.45|4339.45|4336.52|4336.52|0
1609402530000|2020-12-31 08:15:30|4337.99|4337.99|4337.5|4337.5|4337.99|4337.99|4337.5|4337.5|0
1609402550000|2020-12-31 08:15:50|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|4337.83|0
1609402560000|2020-12-31 08:16:00|4336.36|4336.36|4336.03|4336.03|4336.36|4336.36|4336.03|4336.03|0
1609402570000|2020-12-31 08:16:10|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|4335.7|0
1609402590000|2020-12-31 08:16:30|4335.48|4335.48|4330.6|4330.6|4335.48|4335.48|4330.6|4330.6|0
1609402600000|2020-12-31 08:16:40|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|0
1609402620000|2020-12-31 08:17:00|4331.13|4331.13|4333.08|4333.08|4333.08|4333.08|4331.13|4331.13|0
1609402630000|2020-12-31 08:17:10|4333.53|4333.53|4333.64|4333.64|4333.64|4333.64|4333.53|4333.53|0
1609402660000|2020-12-31 08:17:40|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1609402680000|2020-12-31 08:18:00|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|4335.59|0
1609402690000|2020-12-31 08:18:10|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|4334.17|0
1609402700000|2020-12-31 08:18:20|4331.73|4331.73|4333.28|4333.28|4333.28|4333.28|4330.84|4330.84|0
1609402720000|2020-12-31 08:18:40|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|4333.17|0
1609402740000|2020-12-31 08:19:00|4334.64|4334.64|4330.24|4330.24|4334.64|4334.64|4330.24|4330.24|0
1609402760000|2020-12-31 08:19:20|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1609402780000|2020-12-31 08:19:40|4328.07|4328.07|4327.96|4327.96|4328.07|4328.07|4327.96|4327.96|0
1609402790000|2020-12-31 08:19:50|4329.91|4329.91|4328.93|4328.93|4329.91|4329.91|4328.93|4328.93|0
1609402800000|2020-12-31 08:20:00|4327.96|4327.96|4326.17|4326.17|4327.96|4327.96|4326.17|4326.17|0
1609402830000|2020-12-31 08:20:30|4328.11|4328.11|4327.14|4327.14|4328.11|4328.11|4327.14|4327.14|0
1609402840000|2020-12-31 08:20:40|4329.09|4329.09|4330.72|4330.72|4331.7|4331.7|4329.09|4329.09|0
1609402850000|2020-12-31 08:20:50|4329.75|4329.75|4330.73|4330.73|4330.73|4330.73|4329.75|4329.75|0
1609402860000|2020-12-31 08:21:00|4329.26|4329.26|4330.4|4330.4|4330.4|4330.4|4329.26|4329.26|0
1609402910000|2020-12-31 08:21:50|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1609402920000|2020-12-31 08:22:00|4331.71|4331.71|4333.66|4333.66|4333.66|4333.66|4331.71|4331.71|0
1609402930000|2020-12-31 08:22:10|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|0
1609402980000|2020-12-31 08:23:00|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1609403010000|2020-12-31 08:23:30|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|4332.42|0
1609403040000|2020-12-31 08:24:00|4334.37|4334.37|4335.34|4335.34|4335.34|4335.34|4334.37|4334.37|0
1609403050000|2020-12-31 08:24:10|4336.31|4336.31|4336.59|4336.59|4336.59|4336.59|4336.31|4336.31|0
1609403070000|2020-12-31 08:24:30|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|4337.56|0
1609403080000|2020-12-31 08:24:40|4338.54|4338.54|4339.51|4339.51|4339.51|4339.51|4338.54|4338.54|0
1609403130000|2020-12-31 08:25:30|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|4337.57|0
1609403150000|2020-12-31 08:25:50|4336.48|4336.48|4335.99|4335.99|4336.48|4336.48|4335.99|4335.99|0
1609403170000|2020-12-31 08:26:10|4336.97|4336.97|4336.48|4336.48|4336.97|4336.97|4336.48|4336.48|0
1609403250000|2020-12-31 08:27:30|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|4337.45|0
1609403260000|2020-12-31 08:27:40|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|4337.67|0
1609403270000|2020-12-31 08:27:50|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|4338.65|0
1609403280000|2020-12-31 08:28:00|4337.67|4337.67|4336.9|4336.9|4337.67|4337.67|4336.7|4336.7|0
1609403310000|2020-12-31 08:28:30|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|4337.07|0
1609403340000|2020-12-31 08:29:00|4336.09|4336.09|4336.69|4336.69|4337.18|4337.18|4336.09|4336.09|0
1609403350000|2020-12-31 08:29:10|4336.19|4336.19|4335.69|4335.69|4336.19|4336.19|4335.69|4335.69|0
1609403360000|2020-12-31 08:29:20|4334.72|4334.72|4333.74|4333.74|4334.72|4334.72|4333.74|4333.74|0
1609403390000|2020-12-31 08:29:50|4333.63|4333.63|4333.47|4333.47|4333.63|4333.63|4333.47|4333.47|0
1609403410000|2020-12-31 08:30:10|4332.98|4332.98|4328.37|4328.37|4332.98|4332.98|4328.37|4328.37|0
1609403460000|2020-12-31 08:31:00|4327.4|4327.4|4327.4|4327.4|4327.4|4327.4|4326.43|4326.43|0
1609403500000|2020-12-31 08:31:40|4328.87|4328.87|4328.87|4328.87|4328.87|4328.87|4327.89|4327.89|0
1609403540000|2020-12-31 08:32:20|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1609403570000|2020-12-31 08:32:50|4327.41|4327.41|4327.08|4327.08|4327.41|4327.41|4327.08|4327.08|0
1609403580000|2020-12-31 08:33:00|4327.57|4327.57|4328.05|4328.05|4328.05|4328.05|4327.57|4327.57|0
1609403630000|2020-12-31 08:33:50|4327.72|4327.72|4328.7|4328.7|4328.7|4328.7|4327.23|4327.23|0
1609403640000|2020-12-31 08:34:00|4328.21|4328.21|4328.21|4328.21|4329.18|4329.18|4328.21|4328.21|0
1609403660000|2020-12-31 08:34:20|4329.18|4329.18|4328.7|4328.7|4329.18|4329.18|4328.7|4328.7|0
1609403670000|2020-12-31 08:34:30|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|4329.67|0
1609403700000|2020-12-31 08:35:00|4330.64|4330.64|4332.11|4332.11|4332.59|4332.59|4330.64|4330.64|0
1609403730000|2020-12-31 08:35:30|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1609403740000|2020-12-31 08:35:40|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|4333.87|0
1609403750000|2020-12-31 08:35:50|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1609403760000|2020-12-31 08:36:00|4335.33|4335.33|4334.84|4334.84|4335.33|4335.33|4334.84|4334.84|0
1609403770000|2020-12-31 08:36:10|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|4335.82|0
1609403790000|2020-12-31 08:36:30|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1609403810000|2020-12-31 08:36:50|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|4333.38|0
1609403850000|2020-12-31 08:37:30|4334.36|4334.36|4333.38|4333.38|4334.36|4334.36|4333.38|4333.38|0
1609403860000|2020-12-31 08:37:40|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1609403870000|2020-12-31 08:37:50|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|4333.44|0
1609403900000|2020-12-31 08:38:20|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|4334.41|0
1609403910000|2020-12-31 08:38:30|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1609403930000|2020-12-31 08:38:50|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|4335.83|0
1609403940000|2020-12-31 08:39:00|4334.86|4334.86|4334.37|4334.37|4334.86|4334.86|4334.37|4334.37|0
1609403970000|2020-12-31 08:39:30|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1609404000000|2020-12-31 08:40:00|4335.01|4335.01|4334.03|4334.03|4335.01|4335.01|4334.03|4334.03|0
1609404030000|2020-12-31 08:40:30|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|4331.59|0
1609404090000|2020-12-31 08:41:30|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|0
1609404100000|2020-12-31 08:41:40|4333.87|4333.87|4334.85|4334.85|4334.85|4334.85|4333.87|4333.87|0
1609404110000|2020-12-31 08:41:50|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1609404120000|2020-12-31 08:42:00|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1609404130000|2020-12-31 08:42:10|4335.01|4335.01|4334.04|4334.04|4335.01|4335.01|4334.04|4334.04|0
1609404150000|2020-12-31 08:42:30|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|0
1609404160000|2020-12-31 08:42:40|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1609404170000|2020-12-31 08:42:50|4333.2|4333.2|4333.1|4333.1|4333.2|4333.2|4333.1|4333.1|0
1609404190000|2020-12-31 08:43:10|4332.98|4332.98|4332.01|4332.01|4332.98|4332.98|4332.01|4332.01|0
1609404200000|2020-12-31 08:43:20|4331.68|4331.68|4331.68|4331.68|4331.68|4331.68|4331.19|4331.19|0
1609404220000|2020-12-31 08:43:40|4332.66|4332.66|4331.09|4331.09|4332.66|4332.66|4331.09|4331.09|0
1609404250000|2020-12-31 08:44:10|4329.95|4329.95|4329.46|4329.46|4329.95|4329.95|4329.46|4329.46|0
1609404270000|2020-12-31 08:44:30|4329.95|4329.95|4329.95|4329.95|4330.44|4330.44|4329.95|4329.95|0
1609404280000|2020-12-31 08:44:40|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|4329.46|0
1609404300000|2020-12-31 08:45:00|4330.44|4330.44|4329.46|4329.46|4330.44|4330.44|4329.46|4329.46|0
1609404320000|2020-12-31 08:45:20|4328.49|4328.49|4329.46|4329.46|4329.46|4329.46|4328.49|4328.49|0
1609404360000|2020-12-31 08:46:00|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|4330.44|0
1609404370000|2020-12-31 08:46:10|4330.93|4330.93|4331.57|4331.57|4331.57|4331.57|4330.44|4330.44|0
1609404380000|2020-12-31 08:46:20|4331.74|4331.74|4330.1|4330.1|4331.74|4331.74|4330.1|4330.1|0
1609404450000|2020-12-31 08:47:30|4329.61|4329.61|4330.59|4330.59|4330.59|4330.59|4329.61|4329.61|0
1609404460000|2020-12-31 08:47:40|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|4330.19|0
1609404470000|2020-12-31 08:47:50|4330.68|4330.68|4329.59|4329.59|4330.68|4330.68|4329.59|4329.59|0
1609404480000|2020-12-31 08:48:00|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|4329.48|0
1609404500000|2020-12-31 08:48:20|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|4329.59|0
1609404520000|2020-12-31 08:48:40|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1609404540000|2020-12-31 08:49:00|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|4327.16|0
1609404550000|2020-12-31 08:49:10|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|4326.18|0
1609404560000|2020-12-31 08:49:20|4327.16|4327.16|4328.13|4328.13|4328.13|4328.13|4327.16|4327.16|0
1609404590000|2020-12-31 08:49:50|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1609404600000|2020-12-31 08:50:00|4329.27|4329.27|4331.13|4331.13|4331.13|4331.13|4329.27|4329.27|0
1609404640000|2020-12-31 08:50:40|4332.1|4332.1|4328.19|4328.19|4332.1|4332.1|4328.19|4328.19|0
1609404650000|2020-12-31 08:50:50|4328.3|4328.3|4327.6|4327.6|4328.58|4328.58|4327.6|4327.6|0
1609404660000|2020-12-31 08:51:00|4326.14|4326.14|4327.6|4327.6|4327.6|4327.6|4325.65|4325.65|0
1609404670000|2020-12-31 08:51:10|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|4327.71|0
1609404680000|2020-12-31 08:51:20|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1609404690000|2020-12-31 08:51:30|4328.09|4328.09|4325.65|4325.65|4328.09|4328.09|4325.65|4325.65|0
1609404710000|2020-12-31 08:51:50|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1609404750000|2020-12-31 08:52:30|4325.5|4325.5|4325.5|4325.5|4326.47|4326.47|4325.5|4325.5|0
1609404770000|2020-12-31 08:52:50|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1609404780000|2020-12-31 08:53:00|4327.45|4327.45|4327.45|4327.45|4328.42|4328.42|4327.45|4327.45|0
1609404810000|2020-12-31 08:53:30|4326.25|4326.25|4325.76|4325.76|4326.25|4326.25|4325.76|4325.76|0
1609404820000|2020-12-31 08:53:40|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|4323.7|0
1609404840000|2020-12-31 08:54:00|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1609404900000|2020-12-31 08:55:00|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|4322.39|0
1609404920000|2020-12-31 08:55:20|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|4320.97|0
1609404930000|2020-12-31 08:55:30|4320.75|4320.75|4319.44|4319.44|4320.75|4320.75|4319.44|4319.44|0
1609404940000|2020-12-31 08:55:40|4319.61|4319.61|4319.61|4319.61|4319.77|4319.77|4319.61|4319.61|0
1609404960000|2020-12-31 08:56:00|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|4319.77|0
1609404990000|2020-12-31 08:56:30|4319.67|4319.67|4319.77|4319.77|4319.77|4319.77|4319.67|4319.67|0
1609405000000|2020-12-31 08:56:40|4320.26|4320.26|4318.09|4318.09|4320.26|4320.26|4318.09|4318.09|0
1609405010000|2020-12-31 08:56:50|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|4319.06|0
1609405020000|2020-12-31 08:57:00|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1609405040000|2020-12-31 08:57:20|4321.01|4321.01|4321.98|4321.98|4321.98|4321.98|4321.01|4321.01|0
1609405070000|2020-12-31 08:57:50|4322.47|4322.47|4321.98|4321.98|4322.47|4322.47|4321.98|4321.98|0
1609405100000|2020-12-31 08:58:20|4322.21|4322.21|4321.23|4321.23|4322.21|4322.21|4321.23|4321.23|0
1609405110000|2020-12-31 08:58:30|4320.26|4320.26|4319.28|4319.28|4320.26|4320.26|4319.28|4319.28|0
1609405120000|2020-12-31 08:58:40|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1609405130000|2020-12-31 08:58:50|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|4321.45|0
1609405170000|2020-12-31 08:59:30|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1609405200000|2020-12-31 09:00:00|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|4320.37|0
1609405210000|2020-12-31 09:00:10|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|4319.39|0
1609405220000|2020-12-31 09:00:20|4318.42|4318.42|4319.39|4319.39|4319.39|4319.39|4318.42|4318.42|0
1609405240000|2020-12-31 09:00:40|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|4319.5|0
1609405250000|2020-12-31 09:00:50|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1609405270000|2020-12-31 09:01:10|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|4320.21|0
1609405280000|2020-12-31 09:01:20|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|4322.16|0
1609405310000|2020-12-31 09:01:50|4322.32|4322.32|4323.68|4323.68|4323.68|4323.68|4322.32|4322.32|0
1609405330000|2020-12-31 09:02:10|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1609405380000|2020-12-31 09:03:00|4321.9|4321.9|4321.74|4321.74|4321.9|4321.9|4321.74|4321.74|0
1609405410000|2020-12-31 09:03:30|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1609405420000|2020-12-31 09:03:40|4324.17|4324.17|4325.15|4325.15|4325.15|4325.15|4324.17|4324.17|0
1609405430000|2020-12-31 09:03:50|4325.64|4325.64|4325.15|4325.15|4325.64|4325.64|4324.66|4324.66|0
1609405450000|2020-12-31 09:04:10|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|4324.93|0
1609405460000|2020-12-31 09:04:20|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1609405490000|2020-12-31 09:04:50|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|4322.98|0
1609405510000|2020-12-31 09:05:10|4323.47|4323.47|4322.98|4322.98|4323.47|4323.47|4322.98|4322.98|0
1609405520000|2020-12-31 09:05:20|4322.49|4322.49|4322.38|4322.38|4322.49|4322.49|4322.38|4322.38|0
1609405560000|2020-12-31 09:06:00|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|4322.27|0
1609405570000|2020-12-31 09:06:10|4322.49|4322.49|4322.6|4322.6|4322.6|4322.6|4322.49|4322.49|0
1609405590000|2020-12-31 09:06:30|4321.63|4321.63|4321.14|4321.14|4321.63|4321.63|4321.14|4321.14|0
1609405600000|2020-12-31 09:06:40|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|4320.16|0
1609405610000|2020-12-31 09:06:50|4321.14|4321.14|4321.63|4321.63|4321.63|4321.63|4321.14|4321.14|0
1609405630000|2020-12-31 09:07:10|4321.85|4321.85|4322.18|4322.18|4322.18|4322.18|4321.85|4321.85|0
1609405640000|2020-12-31 09:07:20|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|4324.12|0
1609405650000|2020-12-31 09:07:30|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|4325.1|0
1609405660000|2020-12-31 09:07:40|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|4326.07|0
1609405680000|2020-12-31 09:08:00|4326.37|4326.37|4326.93|4326.93|4326.93|4326.93|4326.37|4326.37|0
1609405700000|2020-12-31 09:08:20|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|4327.9|0
1609405720000|2020-12-31 09:08:40|4328|4328|4328|4328|4328|4328|4328|4328|0
1609405730000|2020-12-31 09:08:50|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1609405740000|2020-12-31 09:09:00|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|4328.65|0
1609405800000|2020-12-31 09:10:00|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|4328.45|0
1609405810000|2020-12-31 09:10:10|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|4329.43|0
1609405820000|2020-12-31 09:10:20|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|4329.54|0
1609405870000|2020-12-31 09:11:10|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|4329.7|0
1609405890000|2020-12-31 09:11:30|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|4329.92|0
1609405920000|2020-12-31 09:12:00|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|0
1609405940000|2020-12-31 09:12:20|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|4329.17|0
1609405990000|2020-12-31 09:13:10|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|4330.15|0
1609406010000|2020-12-31 09:13:30|4331.12|4331.12|4331.28|4331.28|4331.28|4331.28|4331.12|4331.12|0
1609406020000|2020-12-31 09:13:40|4331.34|4331.34|4331.83|4331.83|4331.83|4331.83|4330.85|4330.85|0
1609406050000|2020-12-31 09:14:10|4330.74|4330.74|4327.17|4327.17|4330.74|4330.74|4327.17|4327.17|0
1609406070000|2020-12-31 09:14:30|4327.05|4327.05|4326.73|4326.73|4327.05|4327.05|4326.73|4326.73|0
1609406080000|2020-12-31 09:14:40|4325.75|4325.75|4325.92|4325.92|4325.92|4325.92|4325.75|4325.75|0
1609406090000|2020-12-31 09:14:50|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|4325.58|0
1609406110000|2020-12-31 09:15:10|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|4325.47|0
1609406120000|2020-12-31 09:15:20|4325.31|4325.31|4325.08|4325.08|4325.31|4325.31|4325.08|4325.08|0
1609406140000|2020-12-31 09:15:40|4325.18|4325.18|4324.33|4324.33|4325.67|4325.67|4323.73|4323.73|0
1609406150000|2020-12-31 09:15:50|4324.49|4324.49|4324.6|4324.6|4324.6|4324.6|4323.52|4323.52|0
1609406160000|2020-12-31 09:16:00|4325.58|4325.58|4326.55|4326.55|4326.55|4326.55|4325.58|4325.58|0
1609406170000|2020-12-31 09:16:10|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1609406180000|2020-12-31 09:16:20|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|4325.24|0
1609406270000|2020-12-31 09:17:50|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|4325.46|0
1609406280000|2020-12-31 09:18:00|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1609406300000|2020-12-31 09:18:20|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|4326.05|0
1609406320000|2020-12-31 09:18:40|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|4326.27|0
1609406330000|2020-12-31 09:18:50|4327.24|4327.24|4326.27|4326.27|4327.24|4327.24|4326.27|4326.27|0
1609406380000|2020-12-31 09:19:40|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|4326.16|0
1609406390000|2020-12-31 09:19:50|4326|4326|4326|4326|4326|4326|4326|4326|0
1609406400000|2020-12-31 09:20:00|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1609406450000|2020-12-31 09:20:50|4326|4326|4326|4326|4326|4326|4326|4326|0
1609406470000|2020-12-31 09:21:10|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|0
1609406480000|2020-12-31 09:21:20|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|4326.67|0
1609406500000|2020-12-31 09:21:40|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1609406530000|2020-12-31 09:22:10|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1609406550000|2020-12-31 09:22:30|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1609406560000|2020-12-31 09:22:40|4327.16|4327.16|4328.13|4328.13|4328.13|4328.13|4327.16|4327.16|0
1609406600000|2020-12-31 09:23:20|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1609406610000|2020-12-31 09:23:30|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|4329.3|0
1609406670000|2020-12-31 09:24:30|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|4329.79|0
1609406700000|2020-12-31 09:25:00|4330.28|4330.28|4330.77|4330.77|4330.77|4330.77|4330.28|4330.28|0
1609406760000|2020-12-31 09:26:00|4329.3|4329.3|4329.79|4329.79|4329.79|4329.79|4329.3|4329.3|0
1609406820000|2020-12-31 09:27:00|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|4330.76|0
1609406860000|2020-12-31 09:27:40|4329.79|4329.79|4330.28|4330.28|4330.28|4330.28|4329.79|4329.79|0
1609406870000|2020-12-31 09:27:50|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|4331.25|0
1609406890000|2020-12-31 09:28:10|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1609406900000|2020-12-31 09:28:20|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|4331.24|0
1609406910000|2020-12-31 09:28:30|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|4330.75|0
1609406940000|2020-12-31 09:29:00|4329.78|4329.78|4328.81|4328.81|4330.75|4330.75|4328.81|4328.81|0
1609406950000|2020-12-31 09:29:10|4329.29|4329.29|4328.32|4328.32|4329.29|4329.29|4328.32|4328.32|0
1609406960000|2020-12-31 09:29:20|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|4328.81|0
1609406990000|2020-12-31 09:29:50|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|4329.78|0
1609407000000|2020-12-31 09:30:00|4330.27|4330.27|4330.05|4330.05|4330.27|4330.27|4330.05|4330.05|0
1609407010000|2020-12-31 09:30:10|4329.07|4329.07|4326.3|4326.3|4329.07|4329.07|4326.3|4326.3|0
1609407030000|2020-12-31 09:30:30|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|4325.33|0
1609407040000|2020-12-31 09:30:40|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1609407120000|2020-12-31 09:32:00|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|4325.98|0
1609407140000|2020-12-31 09:32:20|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1609407160000|2020-12-31 09:32:40|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|4326.7|0
1609407200000|2020-12-31 09:33:20|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1609407220000|2020-12-31 09:33:40|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|0
1609407230000|2020-12-31 09:33:50|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1609407270000|2020-12-31 09:34:30|4326.3|4326.3|4324.36|4324.36|4326.3|4326.3|4324.25|4324.25|0
1609407290000|2020-12-31 09:34:50|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|4324.85|0
1609407320000|2020-12-31 09:35:20|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|4325.34|0
1609407330000|2020-12-31 09:35:30|4326.47|4326.47|4327.45|4327.45|4327.45|4327.45|4326.47|4326.47|0
1609407340000|2020-12-31 09:35:40|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|4325.17|0
1609407350000|2020-12-31 09:35:50|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|4324.19|0
1609407360000|2020-12-31 09:36:00|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|4324.68|0
1609407380000|2020-12-31 09:36:20|4324.85|4324.85|4324.68|4324.68|4324.85|4324.85|4324.68|4324.68|0
1609407390000|2020-12-31 09:36:30|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1609407400000|2020-12-31 09:36:40|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|4324.46|0
1609407420000|2020-12-31 09:37:00|4324.57|4324.57|4325.54|4325.54|4325.54|4325.54|4324.57|4324.57|0
1609407460000|2020-12-31 09:37:40|4325.06|4325.06|4324.57|4324.57|4325.06|4325.06|4324.57|4324.57|0
1609407470000|2020-12-31 09:37:50|4324.13|4324.13|4324.24|4324.24|4324.24|4324.24|4324.13|4324.13|0
1609407490000|2020-12-31 09:38:10|4324.57|4324.57|4324.73|4324.73|4324.73|4324.73|4324.57|4324.57|0
1609407500000|2020-12-31 09:38:20|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|0
1609407510000|2020-12-31 09:38:30|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1609407580000|2020-12-31 09:39:40|4325.65|4325.65|4326.63|4326.63|4326.63|4326.63|4325.65|4325.65|0
1609407600000|2020-12-31 09:40:00|4326.33|4326.33|4326.23|4326.23|4326.33|4326.33|4326.23|4326.23|0
1609407610000|2020-12-31 09:40:10|4326.39|4326.39|4326.88|4326.88|4326.88|4326.88|4326.39|4326.39|0
1609407620000|2020-12-31 09:40:20|4327.37|4327.37|4326.88|4326.88|4327.85|4327.85|4326.88|4326.88|0
1609407630000|2020-12-31 09:40:30|4327.85|4327.85|4328.82|4328.82|4328.82|4328.82|4327.85|4327.85|0
1609407670000|2020-12-31 09:41:10|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|4328.71|0
1609407710000|2020-12-31 09:41:50|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|4328.88|0
1609407730000|2020-12-31 09:42:10|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|4329.1|0
1609407740000|2020-12-31 09:42:20|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1609407840000|2020-12-31 09:44:00|4329.15|4329.15|4328.93|4328.93|4329.15|4329.15|4328.93|4328.93|0
1609407890000|2020-12-31 09:44:50|4329.04|4329.04|4329.26|4329.26|4329.26|4329.26|4329.04|4329.04|0
1609407900000|2020-12-31 09:45:00|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|4329.15|0
1609407960000|2020-12-31 09:46:00|4328.93|4328.93|4328.82|4328.82|4328.93|4328.93|4328.82|4328.82|0
1609407980000|2020-12-31 09:46:20|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|4328.59|0
1609407990000|2020-12-31 09:46:30|4329.08|4329.08|4329.57|4329.57|4329.57|4329.57|4329.08|4329.08|0
1609408000000|2020-12-31 09:46:40|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|4329.91|0
1609408020000|2020-12-31 09:47:00|4329.57|4329.57|4328.43|4328.43|4329.57|4329.57|4328.43|4328.43|0
1609408030000|2020-12-31 09:47:10|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|4328.6|0
1609408060000|2020-12-31 09:47:40|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|4328.49|0
1609408090000|2020-12-31 09:48:10|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|4327.51|0
1609408100000|2020-12-31 09:48:20|4328|4328|4328|4328|4328|4328|4328|4328|0
1609408130000|2020-12-31 09:48:50|4328.22|4328.22|4328.78|4328.78|4328.78|4328.78|4328.22|4328.22|0
1609408140000|2020-12-31 09:49:00|4329.42|4329.42|4327.25|4327.25|4329.42|4329.42|4327.25|4327.25|0
1609408150000|2020-12-31 09:49:10|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1609408160000|2020-12-31 09:49:20|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|4325.79|0
1609408190000|2020-12-31 09:49:50|4326.76|4326.76|4326.28|4326.28|4326.76|4326.76|4326.28|4326.28|0
1609408230000|2020-12-31 09:50:30|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1609408250000|2020-12-31 09:50:50|4326.61|4326.61|4326.72|4326.72|4326.72|4326.72|4326.61|4326.61|0
1609408270000|2020-12-31 09:51:10|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1609408280000|2020-12-31 09:51:20|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1609408350000|2020-12-31 09:52:30|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|4327.69|0
1609408360000|2020-12-31 09:52:40|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|4328.18|0
1609408380000|2020-12-31 09:53:00|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1609408390000|2020-12-31 09:53:10|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|4326.39|0
1609408410000|2020-12-31 09:53:30|4325.42|4325.42|4324.45|4324.45|4325.42|4325.42|4324.45|4324.45|0
1609408420000|2020-12-31 09:53:40|4324.44|4324.44|4324.28|4324.28|4324.44|4324.44|4324.28|4324.28|0
1609408430000|2020-12-31 09:53:50|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1609408450000|2020-12-31 09:54:10|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|4325.14|0
1609408460000|2020-12-31 09:54:20|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|4324.65|0
1609408470000|2020-12-31 09:54:30|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|4323.68|0
1609408480000|2020-12-31 09:54:40|4324.16|4324.16|4324.33|4324.33|4324.33|4324.33|4324.16|4324.16|0
1609408490000|2020-12-31 09:54:50|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|4325.3|0
1609408510000|2020-12-31 09:55:10|4325.52|4325.52|4324.55|4324.55|4325.52|4325.52|4324.55|4324.55|0
1609408520000|2020-12-31 09:55:20|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1609408530000|2020-12-31 09:55:30|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1609408540000|2020-12-31 09:55:40|4324.12|4324.12|4323.92|4323.92|4324.12|4324.12|4323.92|4323.92|0
1609408550000|2020-12-31 09:55:50|4325.87|4325.87|4325.39|4325.39|4325.87|4325.87|4325.39|4325.39|0
1609408570000|2020-12-31 09:56:10|4325.05|4325.05|4324.08|4324.08|4325.05|4325.05|4324.08|4324.08|0
1609408580000|2020-12-31 09:56:20|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1609408610000|2020-12-31 09:56:50|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|4324.13|0
1609408620000|2020-12-31 09:57:00|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|4323.64|0
1609408640000|2020-12-31 09:57:20|4323.86|4323.86|4324.52|4324.52|4324.52|4324.52|4323.86|4323.86|0
1609408660000|2020-12-31 09:57:40|4324.72|4324.72|4325.02|4325.02|4325.02|4325.02|4324.72|4324.72|0
1609408700000|2020-12-31 09:58:20|4325.51|4325.51|4326.11|4326.11|4326.11|4326.11|4325.51|4325.51|0
1609408750000|2020-12-31 09:59:10|4326.43|4326.43|4327.52|4327.52|4327.52|4327.52|4326.43|4326.43|0
1609408770000|2020-12-31 09:59:30|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1609408820000|2020-12-31 10:00:20|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|4327.19|0
1609408900000|2020-12-31 10:01:40|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|4327.35|0
1609408910000|2020-12-31 10:01:50|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|4327.84|0
1609408930000|2020-12-31 10:02:10|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|4329.53|0
1609408960000|2020-12-31 10:02:40|4329.19|4329.19|4327.02|4327.02|4329.19|4329.19|4327.02|4327.02|0
1609409010000|2020-12-31 10:03:30|4327.13|4327.13|4328.22|4328.22|4328.22|4328.22|4327.13|4327.13|0
1609409020000|2020-12-31 10:03:40|4329.19|4329.19|4329.39|4329.39|4329.39|4329.39|4329.19|4329.19|0
1609409030000|2020-12-31 10:03:50|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1609409070000|2020-12-31 10:04:30|4326.47|4326.47|4326.68|4326.68|4326.68|4326.68|4326.25|4326.25|0
1609409080000|2020-12-31 10:04:40|4324.62|4324.62|4324.46|4324.46|4324.62|4324.62|4324.46|4324.46|0
1609409090000|2020-12-31 10:04:50|4325.43|4325.43|4325.43|4325.43|4325.43|4325.43|4325.43|4325.43|0
1609409110000|2020-12-31 10:05:10|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|4325.32|0
1609409130000|2020-12-31 10:05:30|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|4324.35|0
1609409160000|2020-12-31 10:06:00|4325.32|4325.32|4326.29|4326.29|4326.29|4326.29|4325.32|4325.32|0
1609409180000|2020-12-31 10:06:20|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|4326.51|0
1609409190000|2020-12-31 10:06:30|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1609409200000|2020-12-31 10:06:40|4328.09|4328.09|4327.6|4327.6|4328.09|4328.09|4327.6|4327.6|0
1609409230000|2020-12-31 10:07:10|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|4327.94|0
1609409240000|2020-12-31 10:07:20|4327.83|4327.83|4327.73|4327.73|4327.83|4327.83|4327.73|4327.73|0
1609409250000|2020-12-31 10:07:30|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|4327.89|0
1609409300000|2020-12-31 10:08:20|4328.86|4328.86|4329.2|4329.2|4329.2|4329.2|4328.86|4328.86|0
1609409320000|2020-12-31 10:08:40|4330.17|4330.17|4330.28|4330.28|4330.28|4330.28|4330.17|4330.17|0
1609409350000|2020-12-31 10:09:10|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|4330.17|0
1609409360000|2020-12-31 10:09:20|4331.14|4331.14|4332.12|4332.12|4332.12|4332.12|4331.14|4331.14|0
1609409370000|2020-12-31 10:09:30|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|4332.01|0
1609409390000|2020-12-31 10:09:50|4333.37|4333.37|4333.86|4333.86|4333.86|4333.86|4333.37|4333.37|0
1609409400000|2020-12-31 10:10:00|4333.75|4333.75|4333.97|4333.97|4333.97|4333.97|4333.75|4333.75|0
1609409490000|2020-12-31 10:11:30|4335.92|4335.92|4335.92|4335.92|4335.92|4335.92|4334.46|4334.46|0
1609409500000|2020-12-31 10:11:40|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|4336.41|0
1609409520000|2020-12-31 10:12:00|4336.52|4336.52|4335.55|4335.55|4336.52|4336.52|4335.55|4335.55|0
1609409540000|2020-12-31 10:12:20|4334.35|4334.35|4334.19|4334.19|4334.35|4334.35|4334.19|4334.19|0
1609409660000|2020-12-31 10:14:20|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|4334.68|0
1609409720000|2020-12-31 10:15:20|4335.65|4335.65|4335.77|4335.77|4335.77|4335.77|4335.65|4335.65|0
1609409770000|2020-12-31 10:16:10|4335.67|4335.67|4335.57|4335.57|4335.67|4335.67|4335.57|4335.57|0
1609409790000|2020-12-31 10:16:30|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|4335.4|0
1609409810000|2020-12-31 10:16:50|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|4335.3|0
1609409820000|2020-12-31 10:17:00|4335.79|4335.79|4336.28|4336.28|4336.77|4336.77|4335.79|4335.79|0
1609409830000|2020-12-31 10:17:10|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|4336.77|0
1609409850000|2020-12-31 10:17:30|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|4335.79|0
1609409860000|2020-12-31 10:17:40|4334.33|4334.33|4333.84|4333.84|4334.33|4334.33|4333.84|4333.84|0
1609409970000|2020-12-31 10:19:30|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1609409990000|2020-12-31 10:19:50|4335.79|4335.79|4335.89|4335.89|4335.89|4335.89|4335.79|4335.79|0
1609410000000|2020-12-31 10:20:00|4336|4336|4336|4336|4336|4336|4336|4336|0
1609410020000|2020-12-31 10:20:20|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|4335.89|0
1609410040000|2020-12-31 10:20:40|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|4334.91|0
1609410050000|2020-12-31 10:20:50|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|4334.71|0
1609410060000|2020-12-31 10:21:00|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|4334.61|0
1609410140000|2020-12-31 10:22:20|4335.1|4335.1|4336.84|4336.84|4336.84|4336.84|4335.1|4335.1|0
1609410190000|2020-12-31 10:23:10|4336.73|4336.73|4336.84|4336.84|4336.84|4336.84|4336.73|4336.73|0
1609410220000|2020-12-31 10:23:40|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|4336.73|0
1609410300000|2020-12-31 10:25:00|4336.84|4336.84|4336.73|4336.73|4336.84|4336.84|4336.73|4336.73|0
1609410370000|2020-12-31 10:26:10|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1609410380000|2020-12-31 10:26:20|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|4336.84|0
1609410400000|2020-12-31 10:26:40|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|4335.87|0
1609410480000|2020-12-31 10:28:00|4336.35|4336.35|4336.45|4336.45|4336.45|4336.45|4336.35|4336.35|0
1609410640000|2020-12-31 10:30:40|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|4335.97|0
1609410650000|2020-12-31 10:30:50|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|4335.8|0
1609410660000|2020-12-31 10:31:00|4334.82|4334.82|4334.33|4334.33|4335.8|4335.8|4334.33|4334.33|0
1609410670000|2020-12-31 10:31:10|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|4334.22|0
1609410750000|2020-12-31 10:32:30|4334.12|4334.12|4334.22|4334.22|4334.22|4334.22|4334.12|4334.12|0
1609410780000|2020-12-31 10:33:00|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|4333.24|0
1609410810000|2020-12-31 10:33:30|4333.02|4333.02|4331.94|4331.94|4333.02|4333.02|4331.94|4331.94|0
1609411010000|2020-12-31 10:36:50|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|4332.91|0
1609411130000|2020-12-31 10:38:50|4333.01|4333.01|4333.34|4333.34|4333.34|4333.34|4333.01|4333.01|0
1609411140000|2020-12-31 10:39:00|4334.31|4334.31|4333.34|4333.34|4334.31|4334.31|4333.34|4333.34|0
1609411240000|2020-12-31 10:40:40|4333.45|4333.45|4334.42|4334.42|4334.42|4334.42|4333.45|4333.45|0
1609411300000|2020-12-31 10:41:40|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|4333.45|0
1609411390000|2020-12-31 10:43:10|4334.53|4334.53|4335.19|4335.19|4335.19|4335.19|4334.53|4334.53|0
1609411440000|2020-12-31 10:44:00|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|4334.7|0
1609411460000|2020-12-31 10:44:20|4334.21|4334.21|4334.21|4334.21|4334.7|4334.7|4334.21|4334.21|0
1609411470000|2020-12-31 10:44:30|4333.99|4333.99|4333.99|4333.99|4334.48|4334.48|4333.99|4333.99|0
1609411490000|2020-12-31 10:44:50|4332.74|4332.74|4332.57|4332.57|4333.23|4333.23|4332.57|4332.57|0
1609411510000|2020-12-31 10:45:10|4333.06|4333.06|4333.06|4333.06|4333.06|4333.06|4332.09|4332.09|0
1609411520000|2020-12-31 10:45:20|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1609411530000|2020-12-31 10:45:30|4332.41|4332.41|4332.25|4332.25|4332.41|4332.41|4332.25|4332.25|0
1609411540000|2020-12-31 10:45:40|4332.73|4332.73|4332.46|4332.46|4332.95|4332.95|4332.08|4332.08|0
1609411550000|2020-12-31 10:45:50|4331.97|4331.97|4331.81|4331.81|4331.97|4331.97|4331.81|4331.81|0
1609411560000|2020-12-31 10:46:00|4332.78|4332.78|4333.27|4333.27|4333.27|4333.27|4332.78|4332.78|0
1609411570000|2020-12-31 10:46:10|4332.78|4332.78|4331.32|4331.32|4333.27|4333.27|4331.32|4331.32|0
1609411580000|2020-12-31 10:46:20|4333.27|4333.27|4331.69|4331.69|4333.27|4333.27|4331.69|4331.69|0
1609411590000|2020-12-31 10:46:30|4331.21|4331.21|4332.18|4332.18|4332.18|4332.18|4331.21|4331.21|0
1609411600000|2020-12-31 10:46:40|4331.21|4331.21|4331.21|4331.21|4332.18|4332.18|4331.21|4331.21|0
1609411610000|2020-12-31 10:46:50|4332.18|4332.18|4331.21|4331.21|4332.18|4332.18|4331.21|4331.21|0
1609411620000|2020-12-31 10:47:00|4331.7|4331.7|4331.76|4331.76|4331.76|4331.76|4331.7|4331.7|0
1609411630000|2020-12-31 10:47:10|4332.73|4332.73|4333.11|4333.11|4334.2|4334.2|4332.73|4332.73|0
1609411640000|2020-12-31 10:47:20|4333|4333|4333|4333|4333|4333|4333|4333|0
1609411670000|2020-12-31 10:47:50|4333.48|4333.48|4333|4333|4333.48|4333.48|4333|4333|0
1609411680000|2020-12-31 10:48:00|4333.48|4333.48|4333|4333|4333.48|4333.48|4333|4333|0
1609411690000|2020-12-31 10:48:10|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|4333.97|0
1609411700000|2020-12-31 10:48:20|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|4334.08|0
1609411710000|2020-12-31 10:48:30|4333|4333|4333|4333|4333.48|4333.48|4333|4333|0
1609411730000|2020-12-31 10:48:50|4332.02|4332.02|4333|4333|4333|4333|4332.02|4332.02|0
1609411740000|2020-12-31 10:49:00|4332.02|4332.02|4332.51|4332.51|4332.51|4332.51|4332.02|4332.02|0
1609411750000|2020-12-31 10:49:10|4332.02|4332.02|4332.51|4332.51|4332.51|4332.51|4332.02|4332.02|0
1609411770000|2020-12-31 10:49:30|4334.52|4334.52|4333.6|4333.6|4334.52|4334.52|4333.11|4333.11|0
1609411780000|2020-12-31 10:49:40|4332.51|4332.51|4332.02|4332.02|4332.51|4332.51|4332.02|4332.02|0
1609411790000|2020-12-31 10:49:50|4332.51|4332.51|4334.55|4334.55|4334.55|4334.55|4331.64|4331.64|0
1609411800000|2020-12-31 10:50:00|4334.67|4334.67|4332.39|4332.39|4335|4335|4332.39|4332.39|0
1609411810000|2020-12-31 10:50:10|4332.87|4332.87|4332.76|4332.76|4332.87|4332.87|4332.76|4332.76|0
1609411820000|2020-12-31 10:50:20|4331.19|4331.19|4331.79|4331.79|4334.77|4334.77|4331.19|4331.19|0
1609411850000|2020-12-31 10:50:50|4335.26|4335.26|4332.27|4332.27|4335.37|4335.37|4332.27|4332.27|0
1609411890000|2020-12-31 10:51:30|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|4333.25|0
1609411900000|2020-12-31 10:51:40|4333.14|4333.14|4332.16|4332.16|4333.14|4333.14|4332.16|4332.16|0
1609411910000|2020-12-31 10:51:50|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1609411920000|2020-12-31 10:52:00|4332.05|4332.05|4333.51|4333.51|4333.51|4333.51|4331.95|4331.95|0
1609411930000|2020-12-31 10:52:10|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|4333.02|0
1609411950000|2020-12-31 10:52:30|4332.05|4332.05|4332.16|4332.16|4332.16|4332.16|4332.05|4332.05|0
1609411960000|2020-12-31 10:52:40|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|4332.54|0
1609411970000|2020-12-31 10:52:50|4334|4334|4334.22|4334.22|4334.22|4334.22|4334|4334|0
1609411980000|2020-12-31 10:53:00|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|4332.05|0
1609411990000|2020-12-31 10:53:10|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|4331.34|0
1609412020000|2020-12-31 10:53:40|4334.7|4334.7|4331.23|4331.23|4334.7|4334.7|4331.23|4331.23|0
1609412030000|2020-12-31 10:53:50|4331.13|4331.13|4331.24|4331.24|4331.24|4331.24|4331.13|4331.13|0
1609412040000|2020-12-31 10:54:00|4332.21|4332.21|4331.24|4331.24|4332.21|4332.21|4331.24|4331.24|0
1609412050000|2020-12-31 10:54:10|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|4331.13|0
1609412090000|2020-12-31 10:54:50|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1609412100000|2020-12-31 10:55:00|4332.33|4332.33|4331.68|4331.68|4332.33|4332.33|4331.68|4331.68|0
1609412110000|2020-12-31 10:55:10|4332.65|4332.65|4332.49|4332.49|4332.65|4332.65|4332.49|4332.49|0
1609412120000|2020-12-31 10:55:20|4332.6|4332.6|4332.49|4332.49|4334.06|4334.06|4332.49|4332.49|0
1609412130000|2020-12-31 10:55:30|4332.98|4332.98|4331.84|4331.84|4332.98|4332.98|4331.84|4331.84|0
1609412150000|2020-12-31 10:55:50|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1609412160000|2020-12-31 10:56:00|4331.35|4331.35|4331.19|4331.19|4331.35|4331.35|4331.19|4331.19|0
1609412190000|2020-12-31 10:56:30|4332.65|4332.65|4332.75|4332.75|4332.75|4332.75|4332.65|4332.65|0
1609412210000|2020-12-31 10:56:50|4333.08|4333.08|4334.06|4334.06|4334.06|4334.06|4333.08|4333.08|0
1609412220000|2020-12-31 10:57:00|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1609412230000|2020-12-31 10:57:10|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|4332.65|0
1609412240000|2020-12-31 10:57:20|4331.56|4331.56|4331.01|4331.01|4331.56|4331.56|4331.01|4331.01|0
1609412270000|2020-12-31 10:57:50|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1609412290000|2020-12-31 10:58:10|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|4330.46|0
1609412300000|2020-12-31 10:58:20|4331.27|4331.27|4329.7|4329.7|4331.27|4331.27|4329.7|4329.7|0
1609412330000|2020-12-31 10:58:50|4329.87|4329.87|4332.31|4332.31|4332.31|4332.31|4329.87|4329.87|0
1609412340000|2020-12-31 10:59:00|4333.56|4333.56|4331.6|4331.6|4333.56|4333.56|4331.6|4331.6|0
1609412350000|2020-12-31 10:59:10|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|4332.58|0
1609412360000|2020-12-31 10:59:20|4330.95|4330.95|4331.06|4331.06|4331.06|4331.06|4329.98|4329.98|0
1609412370000|2020-12-31 10:59:30|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|4329.98|0
1609412380000|2020-12-31 10:59:40|4329|4329|4328.68|4328.68|4329|4329|4328.68|4328.68|0
1609412390000|2020-12-31 10:59:50|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|4327.7|0
1609412400000|2020-12-31 11:00:00|4327.59|4327.59|4327.76|4327.76|4327.76|4327.76|4327.59|4327.59|0
1609412430000|2020-12-31 11:00:30|4327.27|4327.27|4327.59|4327.59|4328.24|4328.24|4327.27|4327.27|0
1609412450000|2020-12-31 11:00:50|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|4327.97|0
1609412470000|2020-12-31 11:01:10|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|4328.94|0
1609412480000|2020-12-31 11:01:20|4329.16|4329.16|4330.14|4330.14|4330.14|4330.14|4329.16|4329.16|0
1609412490000|2020-12-31 11:01:30|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|4329.22|0
1609412500000|2020-12-31 11:01:40|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|4328.73|0
1609412510000|2020-12-31 11:01:50|4328.24|4328.24|4330.85|4330.85|4330.85|4330.85|4328.24|4328.24|0
1609412520000|2020-12-31 11:02:00|4329.88|4329.88|4326.29|4326.29|4329.88|4329.88|4326.29|4326.29|0
1609412530000|2020-12-31 11:02:10|4326.78|4326.78|4326.29|4326.29|4326.78|4326.78|4326.29|4326.29|0
1609412580000|2020-12-31 11:03:00|4327.6|4327.6|4325.81|4325.81|4327.6|4327.6|4325.81|4325.81|0
1609412590000|2020-12-31 11:03:10|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|4324.34|0
1609412600000|2020-12-31 11:03:20|4324.94|4324.94|4324.72|4324.72|4324.94|4324.94|4324.72|4324.72|0
1609412610000|2020-12-31 11:03:30|4324.61|4324.61|4323.02|4323.02|4324.61|4324.61|4323.02|4323.02|0
1609412620000|2020-12-31 11:03:40|4322.05|4322.05|4321.99|4321.99|4322.15|4322.15|4321.89|4321.89|0
1609412630000|2020-12-31 11:03:50|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|4321.39|0
1609412640000|2020-12-31 11:04:00|4322.75|4322.75|4318.89|4318.89|4322.75|4322.75|4318.89|4318.89|0
1609412670000|2020-12-31 11:04:30|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1609412680000|2020-12-31 11:04:40|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1609412690000|2020-12-31 11:04:50|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1609412710000|2020-12-31 11:05:10|4317.63|4317.63|4316.66|4316.66|4317.63|4317.63|4316.66|4316.66|0
1609412720000|2020-12-31 11:05:20|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1609412750000|2020-12-31 11:05:50|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1609412790000|2020-12-31 11:06:30|4319.28|4319.28|4318.8|4318.8|4319.28|4319.28|4318.8|4318.8|0
1609412800000|2020-12-31 11:06:40|4318.96|4318.96|4318.66|4318.66|4318.96|4318.96|4318.66|4318.66|0
1609412810000|2020-12-31 11:06:50|4319.64|4319.64|4318.39|4318.39|4319.64|4319.64|4318.39|4318.39|0
1609412840000|2020-12-31 11:07:20|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1609412860000|2020-12-31 11:07:40|4319.52|4319.52|4318.55|4318.55|4319.52|4319.52|4318.55|4318.55|0
1609412870000|2020-12-31 11:07:50|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|4318.87|0
1609412910000|2020-12-31 11:08:30|4321.27|4321.27|4319.21|4319.21|4321.27|4321.27|4319.21|4319.21|0
1609412920000|2020-12-31 11:08:40|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1609412960000|2020-12-31 11:09:20|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1609413000000|2020-12-31 11:10:00|4320.17|4320.17|4319.79|4319.79|4320.51|4320.51|4319.79|4319.79|0
1609413030000|2020-12-31 11:10:30|4320.13|4320.13|4321.1|4321.1|4321.1|4321.1|4320.13|4320.13|0
1609413040000|2020-12-31 11:10:40|4320.18|4320.18|4321.32|4321.32|4321.32|4321.32|4320.18|4320.18|0
1609413050000|2020-12-31 11:10:50|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|4320.18|0
1609413060000|2020-12-31 11:11:00|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|4321.1|0
1609413070000|2020-12-31 11:11:10|4320.18|4320.18|4319.04|4319.04|4320.18|4320.18|4319.04|4319.04|0
1609413080000|2020-12-31 11:11:20|4318.88|4318.88|4318.8|4318.8|4318.88|4318.88|4318.58|4318.58|0
1609413090000|2020-12-31 11:11:30|4318.52|4318.52|4318.41|4318.41|4318.52|4318.52|4318.41|4318.41|0
1609413110000|2020-12-31 11:11:50|4318.58|4318.58|4318.41|4318.41|4318.58|4318.58|4318.41|4318.41|0
1609413120000|2020-12-31 11:12:00|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|4317.92|0
1609413180000|2020-12-31 11:13:00|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1609413190000|2020-12-31 11:13:10|4318.2|4318.2|4318.09|4318.09|4318.2|4318.2|4318.09|4318.09|0
1609413210000|2020-12-31 11:13:30|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1609413240000|2020-12-31 11:14:00|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|4318.57|0
1609413270000|2020-12-31 11:14:30|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|4317.6|0
1609413280000|2020-12-31 11:14:40|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|4317.11|0
1609413310000|2020-12-31 11:15:10|4317.33|4317.33|4316.79|4316.79|4317.33|4317.33|4316.79|4316.79|0
1609413320000|2020-12-31 11:15:20|4316.95|4316.95|4319.45|4319.45|4319.45|4319.45|4316.95|4316.95|0
1609413330000|2020-12-31 11:15:30|4319.07|4319.07|4319.55|4319.55|4319.55|4319.55|4319.07|4319.07|0
1609413350000|2020-12-31 11:15:50|4320.04|4320.04|4319.55|4319.55|4320.04|4320.04|4319.55|4319.55|0
1609413380000|2020-12-31 11:16:20|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|0
1609413390000|2020-12-31 11:16:30|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|4318.36|0
1609413400000|2020-12-31 11:16:40|4316.9|4316.9|4316.63|4316.63|4316.9|4316.9|4316.63|4316.63|0
1609413410000|2020-12-31 11:16:50|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|4315.97|0
1609413430000|2020-12-31 11:17:10|4316.3|4316.3|4316.8|4316.8|4316.8|4316.8|4316.3|4316.3|0
1609413440000|2020-12-31 11:17:20|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|0
1609413460000|2020-12-31 11:17:40|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|4316.52|0
1609413490000|2020-12-31 11:18:10|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|4318.47|0
1609413510000|2020-12-31 11:18:30|4317.98|4317.98|4318.47|4318.47|4318.47|4318.47|4317.98|4317.98|0
1609413520000|2020-12-31 11:18:40|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|4318.69|0
1609413550000|2020-12-31 11:19:10|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|4316.63|0
1609413600000|2020-12-31 11:20:00|4315.54|4315.54|4315.05|4315.05|4315.54|4315.54|4315.05|4315.05|0
1609413630000|2020-12-31 11:20:30|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|4314.95|0
1609413660000|2020-12-31 11:21:00|4318.92|4318.92|4315.72|4315.72|4318.92|4318.92|4315.72|4315.72|0
1609413720000|2020-12-31 11:22:00|4319.03|4319.03|4319.6|4319.6|4319.6|4319.6|4319.03|4319.03|0
1609413740000|2020-12-31 11:22:20|4320.58|4320.58|4320.69|4320.69|4320.69|4320.69|4320.58|4320.58|0
1609413750000|2020-12-31 11:22:30|4321.77|4321.77|4319.55|4319.55|4321.77|4321.77|4319.55|4319.55|0
1609413760000|2020-12-31 11:22:40|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|4318.46|0
1609413780000|2020-12-31 11:23:00|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|4317.81|0
1609413800000|2020-12-31 11:23:20|4318.79|4318.79|4319.76|4319.76|4319.76|4319.76|4318.79|4318.79|0
1609413820000|2020-12-31 11:23:40|4320.25|4320.25|4320.36|4320.36|4320.74|4320.74|4320.25|4320.25|0
1609413830000|2020-12-31 11:23:50|4321.34|4321.34|4323.78|4323.78|4323.78|4323.78|4321.34|4321.34|0
1609413840000|2020-12-31 11:24:00|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|4324.27|0
1609413870000|2020-12-31 11:24:30|4324.38|4324.38|4324.27|4324.27|4324.38|4324.38|4324.27|4324.27|0
1609413890000|2020-12-31 11:24:50|4324.16|4324.16|4324.75|4324.75|4324.75|4324.75|4323.78|4323.78|0
1609413900000|2020-12-31 11:25:00|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|4324.2|0
1609413910000|2020-12-31 11:25:10|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|4323.6|0
1609413920000|2020-12-31 11:25:20|4323.11|4323.11|4322.46|4322.46|4323.11|4323.11|4322.46|4322.46|0
1609413940000|2020-12-31 11:25:40|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1609413950000|2020-12-31 11:25:50|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1609413970000|2020-12-31 11:26:10|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1609413980000|2020-12-31 11:26:20|4319.92|4319.92|4322.37|4322.37|4322.37|4322.37|4319.92|4319.92|0
1609413990000|2020-12-31 11:26:30|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|4320.73|0
1609414010000|2020-12-31 11:26:50|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1609414020000|2020-12-31 11:27:00|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|4321.87|0
1609414030000|2020-12-31 11:27:10|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1609414050000|2020-12-31 11:27:30|4320.69|4320.69|4320.11|4320.11|4320.69|4320.69|4320.11|4320.11|0
1609414060000|2020-12-31 11:27:40|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|4323.04|0
1609414090000|2020-12-31 11:28:10|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|4321.57|0
1609414100000|2020-12-31 11:28:20|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|4320.43|0
1609414110000|2020-12-31 11:28:30|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|4321.4|0
1609414130000|2020-12-31 11:28:50|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|4321.63|0
1609414140000|2020-12-31 11:29:00|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1609414160000|2020-12-31 11:29:20|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1609414170000|2020-12-31 11:29:30|4320.87|4320.87|4319.19|4319.19|4320.87|4320.87|4319.19|4319.19|0
1609414190000|2020-12-31 11:29:50|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1609414200000|2020-12-31 11:30:00|4320.66|4320.66|4321.63|4321.63|4321.96|4321.96|4320.66|4320.66|0
1609414210000|2020-12-31 11:30:10|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|4320.66|0
1609414220000|2020-12-31 11:30:20|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1609414240000|2020-12-31 11:30:40|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|4322.71|0
1609414250000|2020-12-31 11:30:50|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|4323.69|0
1609414300000|2020-12-31 11:31:40|4323.2|4323.2|4322.71|4322.71|4323.2|4323.2|4322.71|4322.71|0
1609414350000|2020-12-31 11:32:30|4321.73|4321.73|4321.9|4321.9|4321.9|4321.9|4321.73|4321.73|0
1609414360000|2020-12-31 11:32:40|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|4320.81|0
1609414400000|2020-12-31 11:33:20|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|4319.73|0
1609414440000|2020-12-31 11:34:00|4320.55|4320.55|4324.13|4324.13|4324.13|4324.13|4320.55|4320.55|0
1609414480000|2020-12-31 11:34:40|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|4324.24|0
1609414490000|2020-12-31 11:34:50|4324.35|4324.35|4321.36|4321.36|4324.35|4324.35|4321.36|4321.36|0
1609414510000|2020-12-31 11:35:10|4321.85|4321.85|4321.85|4321.85|4322.34|4322.34|4321.85|4321.85|0
1609414520000|2020-12-31 11:35:20|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|4323.97|0
1609414550000|2020-12-31 11:35:50|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1609414560000|2020-12-31 11:36:00|4324.57|4324.57|4323.92|4323.92|4324.57|4324.57|4323.92|4323.92|0
1609414590000|2020-12-31 11:36:30|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|4324.89|0
1609414600000|2020-12-31 11:36:40|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|4326.8|0
1609414620000|2020-12-31 11:37:00|4325.82|4325.82|4323.33|4323.33|4325.82|4325.82|4323.33|4323.33|0
1609414630000|2020-12-31 11:37:10|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1609414640000|2020-12-31 11:37:20|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|4326.24|0
1609414680000|2020-12-31 11:38:00|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|4328.26|0
1609414690000|2020-12-31 11:38:10|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|0
1609414740000|2020-12-31 11:39:00|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1609414750000|2020-12-31 11:39:10|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|4326.94|0
1609414760000|2020-12-31 11:39:20|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|4327.06|0
1609414790000|2020-12-31 11:39:50|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|4325.76|0
1609414800000|2020-12-31 11:40:00|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|4325.48|0
1609414820000|2020-12-31 11:40:20|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|4325.37|0
1609414850000|2020-12-31 11:40:50|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|4324.4|0
1609414880000|2020-12-31 11:41:20|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|4324.18|0
1609414890000|2020-12-31 11:41:30|4324.01|4324.01|4327.16|4327.16|4327.16|4327.16|4324.01|4324.01|0
1609414910000|2020-12-31 11:41:50|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|4324.39|0
1609414920000|2020-12-31 11:42:00|4324.5|4324.5|4324.2|4324.2|4324.5|4324.5|4324.2|4324.2|0
1609414930000|2020-12-31 11:42:10|4325.72|4325.72|4324.31|4324.31|4325.72|4325.72|4324.31|4324.31|0
1609414940000|2020-12-31 11:42:20|4323.34|4323.34|4323.17|4323.17|4323.34|4323.34|4323.17|4323.17|0
1609414950000|2020-12-31 11:42:30|4322.85|4322.85|4321.22|4321.22|4322.85|4322.85|4321.22|4321.22|0
1609414980000|2020-12-31 11:43:00|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|4321.82|0
1609414990000|2020-12-31 11:43:10|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1609415000000|2020-12-31 11:43:20|4321.44|4321.44|4322.74|4322.74|4322.74|4322.74|4321.44|4321.44|0
1609415010000|2020-12-31 11:43:30|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|4323.71|0
1609415020000|2020-12-31 11:43:40|4323.94|4323.94|4324.1|4324.1|4324.1|4324.1|4323.94|4323.94|0
1609415030000|2020-12-31 11:43:50|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|4324.32|0
1609415040000|2020-12-31 11:44:00|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|4323.35|0
1609415060000|2020-12-31 11:44:20|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1609415090000|2020-12-31 11:44:50|4323.35|4323.35|4323.19|4323.19|4323.35|4323.35|4323.19|4323.19|0
1609415100000|2020-12-31 11:45:00|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|4323.41|0
1609415150000|2020-12-31 11:45:50|4324.88|4324.88|4326.51|4326.51|4326.51|4326.51|4324.88|4324.88|0
1609415180000|2020-12-31 11:46:20|4327.22|4327.22|4327.52|4327.52|4327.52|4327.52|4327.22|4327.22|0
1609415190000|2020-12-31 11:46:30|4327.63|4327.63|4327.15|4327.15|4328.12|4328.12|4327.15|4327.15|0
1609415200000|2020-12-31 11:46:40|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|4327.04|0
1609415210000|2020-12-31 11:46:50|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1609415220000|2020-12-31 11:47:00|4327.3|4327.3|4327.79|4327.79|4327.79|4327.79|4327.3|4327.3|0
1609415230000|2020-12-31 11:47:10|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|4329.69|0
1609415240000|2020-12-31 11:47:20|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|4329.36|0
1609415250000|2020-12-31 11:47:30|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|4329.47|0
1609415260000|2020-12-31 11:47:40|4329.59|4329.59|4330.56|4330.56|4330.56|4330.56|4329.59|4329.59|0
1609415270000|2020-12-31 11:47:50|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1609415280000|2020-12-31 11:48:00|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1609415290000|2020-12-31 11:48:10|4330.66|4330.66|4330.77|4330.77|4330.77|4330.77|4330.66|4330.66|0
1609415300000|2020-12-31 11:48:20|4330.66|4330.66|4329.69|4329.69|4330.66|4330.66|4329.69|4329.69|0
1609415330000|2020-12-31 11:48:50|4328.71|4328.71|4328.45|4328.45|4328.71|4328.71|4328.45|4328.45|0
1609415340000|2020-12-31 11:49:00|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|4328.29|0
1609415350000|2020-12-31 11:49:10|4327.31|4327.31|4328.4|4328.4|4328.4|4328.4|4327.31|4327.31|0
1609415360000|2020-12-31 11:49:20|4325.74|4325.74|4325.95|4325.95|4325.95|4325.95|4324.97|4324.97|0
1609415370000|2020-12-31 11:49:30|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|4326.92|0
1609415390000|2020-12-31 11:49:50|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|4323.78|0
1609415420000|2020-12-31 11:50:20|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|4323.66|0
1609415450000|2020-12-31 11:50:50|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|4323.33|0
1609415460000|2020-12-31 11:51:00|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1609415480000|2020-12-31 11:51:20|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|4324.63|0
1609415500000|2020-12-31 11:51:40|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|4322.94|0
1609415540000|2020-12-31 11:52:20|4323.28|4323.28|4324.25|4324.25|4324.25|4324.25|4323.28|4323.28|0
1609415570000|2020-12-31 11:52:50|4325.23|4325.23|4324.14|4324.14|4325.23|4325.23|4324.03|4324.03|0
1609415580000|2020-12-31 11:53:00|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|4323.54|0
1609415600000|2020-12-31 11:53:20|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|4323.76|0
1609415610000|2020-12-31 11:53:30|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1609415620000|2020-12-31 11:53:40|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|4324.96|0
1609415630000|2020-12-31 11:53:50|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|4325.08|0
1609415660000|2020-12-31 11:54:20|4326.05|4326.05|4326.28|4326.28|4326.28|4326.28|4326.05|4326.05|0
1609415690000|2020-12-31 11:54:50|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|4327.25|0
1609415720000|2020-12-31 11:55:20|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|4327.74|0
1609415730000|2020-12-31 11:55:30|4328.34|4328.34|4328.01|4328.01|4328.34|4328.34|4328.01|4328.01|0
1609415760000|2020-12-31 11:56:00|4327.52|4327.52|4325.24|4325.24|4327.52|4327.52|4325.24|4325.24|0
1609415770000|2020-12-31 11:56:10|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|4325.13|0
1609415810000|2020-12-31 11:56:50|4324.15|4324.15|4323.18|4323.18|4324.15|4324.15|4323.18|4323.18|0
1609415820000|2020-12-31 11:57:00|4323.34|4323.34|4323.83|4323.83|4323.83|4323.83|4323.34|4323.34|0
1609415840000|2020-12-31 11:57:20|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|4322.47|0
1609415850000|2020-12-31 11:57:30|4322.08|4322.08|4322.31|4322.31|4322.31|4322.31|4322.08|4322.08|0
1609415860000|2020-12-31 11:57:40|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|4323.28|0
1609415870000|2020-12-31 11:57:50|4326.2|4326.2|4324.52|4324.52|4326.2|4326.2|4324.52|4324.52|0
1609415880000|2020-12-31 11:58:00|4323.17|4323.17|4323.28|4323.28|4323.28|4323.28|4323.17|4323.17|0
1609415890000|2020-12-31 11:58:10|4323.17|4323.17|4323.39|4323.39|4323.5|4323.5|4323.17|4323.17|0
1609415900000|2020-12-31 11:58:20|4323.19|4323.19|4322.87|4322.87|4323.19|4323.19|4322.87|4322.87|0
1609415920000|2020-12-31 11:58:40|4323.84|4323.84|4322.87|4322.87|4323.84|4323.84|4322.87|4322.87|0
1609415930000|2020-12-31 11:58:50|4322.7|4322.7|4322.7|4322.7|4324.83|4324.83|4322.7|4322.7|0
1609415960000|2020-12-31 11:59:20|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|4322.59|0
1609415970000|2020-12-31 11:59:30|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|4322.26|0
1609415980000|2020-12-31 11:59:40|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|4321.77|0
1609415990000|2020-12-31 11:59:50|4321.28|4321.28|4319.33|4319.33|4321.28|4321.28|4319.33|4319.33|0
1609416000000|2020-12-31 12:00:00|4319.55|4319.55|4320.53|4320.53|4320.53|4320.53|4319.55|4319.55|0
1609416010000|2020-12-31 12:00:10|4320.64|4320.64|4321.13|4321.13|4321.13|4321.13|4320.64|4320.64|0
1609416020000|2020-12-31 12:00:20|4322.1|4322.1|4322.1|4322.1|4322.1|4322.1|4321.94|4321.94|0
1609416040000|2020-12-31 12:00:40|4321.99|4321.99|4324.92|4324.92|4324.92|4324.92|4321.99|4321.99|0
1609416050000|2020-12-31 12:00:50|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|4325.15|0
1609416060000|2020-12-31 12:01:00|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|4324.06|0
1609416070000|2020-12-31 12:01:10|4323.78|4323.78|4324.11|4324.11|4324.11|4324.11|4323.78|4323.78|0
1609416080000|2020-12-31 12:01:20|4325.42|4325.42|4324.17|4324.17|4325.42|4325.42|4324.17|4324.17|0
1609416090000|2020-12-31 12:01:30|4324|4324|4324|4324|4324|4324|4324|4324|0
1609416100000|2020-12-31 12:01:40|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|4323.89|0
1609416140000|2020-12-31 12:02:20|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|4323.4|0
1609416150000|2020-12-31 12:02:30|4324.38|4324.38|4323.24|4323.24|4324.38|4324.38|4323.24|4323.24|0
1609416210000|2020-12-31 12:03:30|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|4324.21|0
1609416230000|2020-12-31 12:03:50|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|4324.05|0
1609416240000|2020-12-31 12:04:00|4323.94|4323.94|4323.44|4323.44|4323.94|4323.94|4323.44|4323.44|0
1609416250000|2020-12-31 12:04:10|4323.34|4323.34|4323.24|4323.24|4323.34|4323.34|4323.24|4323.24|0
1609416260000|2020-12-31 12:04:20|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|4323.07|0
1609416270000|2020-12-31 12:04:30|4321.99|4321.99|4321.5|4321.5|4321.99|4321.99|4321.5|4321.5|0
1609416290000|2020-12-31 12:04:50|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|4321.01|0
1609416300000|2020-12-31 12:05:00|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|4320.04|0
1609416320000|2020-12-31 12:05:20|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|4319.88|0
1609416370000|2020-12-31 12:06:10|4318.9|4318.9|4319.76|4319.76|4319.76|4319.76|4318.79|4318.79|0
1609416380000|2020-12-31 12:06:20|4319.88|4319.88|4319.76|4319.76|4319.88|4319.88|4319.76|4319.76|0
1609416390000|2020-12-31 12:06:30|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1609416400000|2020-12-31 12:06:40|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1609416410000|2020-12-31 12:06:50|4320.47|4320.47|4320.36|4320.36|4320.47|4320.47|4320.36|4320.36|0
1609416430000|2020-12-31 12:07:10|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|4320.25|0
1609416440000|2020-12-31 12:07:20|4321.89|4321.89|4319.76|4319.76|4321.89|4321.89|4319.76|4319.76|0
1609416460000|2020-12-31 12:07:40|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1609416470000|2020-12-31 12:07:50|4320.25|4320.25|4321.11|4321.11|4321.11|4321.11|4319.16|4319.16|0
1609416480000|2020-12-31 12:08:00|4322.86|4322.86|4321.22|4321.22|4322.86|4322.86|4320.25|4320.25|0
1609416490000|2020-12-31 12:08:10|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1609416500000|2020-12-31 12:08:20|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1609416510000|2020-12-31 12:08:30|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|4319.16|0
1609416520000|2020-12-31 12:08:40|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|4320.13|0
1609416530000|2020-12-31 12:08:50|4319.65|4319.65|4320.62|4320.62|4320.62|4320.62|4319.65|4319.65|0
1609416540000|2020-12-31 12:09:00|4323.06|4323.06|4322.09|4322.09|4323.06|4323.06|4321.11|4321.11|0
1609416550000|2020-12-31 12:09:10|4320.63|4320.63|4320.14|4320.14|4320.63|4320.63|4320.14|4320.14|0
1609416560000|2020-12-31 12:09:20|4319.54|4319.54|4319.05|4319.05|4319.54|4319.54|4319.05|4319.05|0
1609416580000|2020-12-31 12:09:40|4318.56|4318.56|4317.48|4317.48|4318.56|4318.56|4317.48|4317.48|0
1609416590000|2020-12-31 12:09:50|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|4319.11|0
1609416600000|2020-12-31 12:10:00|4317.85|4317.85|4316.57|4316.57|4317.85|4317.85|4316.57|4316.57|0
1609416610000|2020-12-31 12:10:10|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|4317.05|0
1609416620000|2020-12-31 12:10:20|4317.22|4317.22|4317.23|4317.23|4317.23|4317.23|4316.9|4316.9|0
1609416630000|2020-12-31 12:10:30|4317.34|4317.34|4317.06|4317.06|4317.83|4317.83|4317.06|4317.06|0
1609416670000|2020-12-31 12:11:10|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|4317.18|0
1609416690000|2020-12-31 12:11:30|4317.29|4317.29|4317.18|4317.18|4317.29|4317.29|4317.18|4317.18|0
1609416700000|2020-12-31 12:11:40|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|4316.2|0
1609416710000|2020-12-31 12:11:50|4317.06|4317.06|4317.55|4317.55|4317.55|4317.55|4317.06|4317.06|0
1609416720000|2020-12-31 12:12:00|4318.85|4318.85|4318.64|4318.64|4318.85|4318.85|4318.31|4318.31|0
1609416740000|2020-12-31 12:12:20|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|4318.97|0
1609416750000|2020-12-31 12:12:30|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|4321.24|0
1609416760000|2020-12-31 12:12:40|4321.34|4321.34|4321.83|4321.83|4321.83|4321.83|4321.34|4321.34|0
1609416770000|2020-12-31 12:12:50|4322.93|4322.93|4321.41|4321.41|4323.42|4323.42|4321.41|4321.41|0
1609416780000|2020-12-31 12:13:00|4321.73|4321.73|4323.79|4323.79|4323.79|4323.79|4321.73|4321.73|0
1609416790000|2020-12-31 12:13:10|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|4323.99|0
1609416800000|2020-12-31 12:13:20|4324.22|4324.22|4324.33|4324.33|4324.44|4324.44|4324.22|4324.22|0
1609416810000|2020-12-31 12:13:30|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|4323.52|0
1609416820000|2020-12-31 12:13:40|4325.69|4325.69|4324.17|4324.17|4326.02|4326.02|4324.17|4324.17|0
1609416830000|2020-12-31 12:13:50|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|4325.2|0
1609416840000|2020-12-31 12:14:00|4324.23|4324.23|4322.98|4322.98|4324.23|4324.23|4322.98|4322.98|0
1609416850000|2020-12-31 12:14:10|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1609416860000|2020-12-31 12:14:20|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|4323.85|0
1609416870000|2020-12-31 12:14:30|4324.33|4324.33|4323.85|4323.85|4324.33|4324.33|4323.85|4323.85|0
1609416880000|2020-12-31 12:14:40|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|4323.36|0
1609416900000|2020-12-31 12:15:00|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1609416910000|2020-12-31 12:15:10|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|4322.38|0
1609416920000|2020-12-31 12:15:20|4322.11|4322.11|4321.24|4321.24|4322.22|4322.22|4321.24|4321.24|0
1609416930000|2020-12-31 12:15:30|4320.64|4320.64|4320.42|4320.42|4320.64|4320.64|4320.42|4320.42|0
1609416950000|2020-12-31 12:15:50|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|4319.98|0
1609416970000|2020-12-31 12:16:10|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|4319.38|0
1609416980000|2020-12-31 12:16:20|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|4319.27|0
1609416990000|2020-12-31 12:16:30|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|4318.78|0
1609417000000|2020-12-31 12:16:40|4319.05|4319.05|4318.95|4318.95|4319.05|4319.05|4318.95|4318.95|0
1609417010000|2020-12-31 12:16:50|4319.44|4319.44|4319.33|4319.33|4319.44|4319.44|4319.33|4319.33|0
1609417020000|2020-12-31 12:17:00|4319.82|4319.82|4319.22|4319.22|4319.82|4319.82|4319.22|4319.22|0
1609417040000|2020-12-31 12:17:20|4319.33|4319.33|4319.17|4319.17|4319.33|4319.33|4319.17|4319.17|0
1609417060000|2020-12-31 12:17:40|4319.28|4319.28|4321.41|4321.41|4322.38|4322.38|4319.17|4319.17|0
1609417070000|2020-12-31 12:17:50|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|4319.28|0
1609417080000|2020-12-31 12:18:00|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|4321.56|0
1609417090000|2020-12-31 12:18:10|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1609417100000|2020-12-31 12:18:20|4320.86|4320.86|4320.64|4320.64|4321.61|4321.61|4320.64|4320.64|0
1609417110000|2020-12-31 12:18:30|4321.13|4321.13|4322.59|4322.59|4322.59|4322.59|4321.13|4321.13|0
1609417120000|2020-12-31 12:18:40|4320.92|4320.92|4320.92|4320.92|4321.03|4321.03|4320.92|4320.92|0
1609417130000|2020-12-31 12:18:50|4321.03|4321.03|4322.01|4322.01|4322.01|4322.01|4321.03|4321.03|0
1609417140000|2020-12-31 12:19:00|4322.49|4322.49|4321.41|4321.41|4322.49|4322.49|4321.41|4321.41|0
1609417150000|2020-12-31 12:19:10|4321.73|4321.73|4322.38|4322.38|4322.38|4322.38|4321.41|4321.41|0
1609417160000|2020-12-31 12:19:20|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|4322.87|0
1609417170000|2020-12-31 12:19:30|4322.38|4322.38|4321.41|4321.41|4322.38|4322.38|4321.41|4321.41|0
1609417180000|2020-12-31 12:19:40|4321.07|4321.07|4320.19|4320.19|4321.27|4321.27|4320.19|4320.19|0
1609417190000|2020-12-31 12:19:50|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|4320.56|0
1609417200000|2020-12-31 12:20:00|4321.54|4321.54|4322.02|4322.02|4324.1|4324.1|4321.54|4321.54|0
1609417210000|2020-12-31 12:20:10|4321.42|4321.42|4322.4|4322.4|4322.4|4322.4|4321.42|4321.42|0
1609417220000|2020-12-31 12:20:20|4322.1|4322.1|4320.15|4320.15|4322.1|4322.1|4320.15|4320.15|0
1609417230000|2020-12-31 12:20:30|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1609417240000|2020-12-31 12:20:40|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|4320.15|0
1609417250000|2020-12-31 12:20:50|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1609417270000|2020-12-31 12:21:10|4321.57|4321.57|4322.55|4322.55|4322.55|4322.55|4321.57|4321.57|0
1609417280000|2020-12-31 12:21:20|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1609417290000|2020-12-31 12:21:30|4322.22|4322.22|4320.6|4320.6|4322.22|4322.22|4320.6|4320.6|0
1609417300000|2020-12-31 12:21:40|4320.37|4320.37|4321.85|4321.85|4321.85|4321.85|4320.37|4320.37|0
1609417310000|2020-12-31 12:21:50|4320.54|4320.54|4320.37|4320.37|4320.54|4320.54|4320.37|4320.37|0
1609417330000|2020-12-31 12:22:10|4320.17|4320.17|4320.66|4320.66|4320.66|4320.66|4320.17|4320.17|0
1609417340000|2020-12-31 12:22:20|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|4323.11|0
1609417360000|2020-12-31 12:22:40|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|4320.77|0
1609417370000|2020-12-31 12:22:50|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|4320.89|0
1609417380000|2020-12-31 12:23:00|4323.22|4323.22|4322.84|4322.84|4323.22|4323.22|4322.84|4322.84|0
1609417390000|2020-12-31 12:23:10|4320.72|4320.72|4320.77|4320.77|4320.77|4320.77|4320.61|4320.61|0
1609417400000|2020-12-31 12:23:20|4320.61|4320.61|4320.61|4320.61|4323.06|4323.06|4320.61|4320.61|0
1609417410000|2020-12-31 12:23:30|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|4320.45|0
1609417420000|2020-12-31 12:23:40|4319.96|4319.96|4319.13|4319.13|4319.96|4319.96|4319.13|4319.13|0
1609417440000|2020-12-31 12:24:00|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|4320.11|0
1609417450000|2020-12-31 12:24:10|4319.13|4319.13|4322.67|4322.67|4322.67|4322.67|4319.13|4319.13|0
1609417470000|2020-12-31 12:24:30|4320.76|4320.76|4320.27|4320.27|4320.76|4320.76|4320.27|4320.27|0
1609417480000|2020-12-31 12:24:40|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1609417490000|2020-12-31 12:24:50|4321.15|4321.15|4323.59|4323.59|4323.59|4323.59|4321.15|4321.15|0
1609417500000|2020-12-31 12:25:00|4324.07|4324.07|4326.15|4326.15|4326.15|4326.15|4324.07|4324.07|0
1609417510000|2020-12-31 12:25:10|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|4325.38|0
1609417520000|2020-12-31 12:25:20|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|4324.3|0
1609417530000|2020-12-31 12:25:30|4324.79|4324.79|4324.3|4324.3|4324.79|4324.79|4324.3|4324.3|0
1609417540000|2020-12-31 12:25:40|4325.27|4325.27|4324.3|4324.3|4325.27|4325.27|4324.3|4324.3|0
1609417550000|2020-12-31 12:25:50|4322.84|4322.84|4322.67|4322.67|4322.84|4322.84|4322.67|4322.67|0
1609417560000|2020-12-31 12:26:00|4323|4323|4323|4323|4323|4323|4323|4323|0
1609417570000|2020-12-31 12:26:10|4323.49|4323.49|4326.42|4326.42|4326.42|4326.42|4323.49|4323.49|0
1609417580000|2020-12-31 12:26:20|4322.84|4322.84|4322.84|4322.84|4323.32|4323.32|4322.84|4322.84|0
1609417590000|2020-12-31 12:26:30|4323.32|4323.32|4323.49|4323.49|4323.49|4323.49|4323.32|4323.32|0
1609417600000|2020-12-31 12:26:40|4323.98|4323.98|4324.2|4324.2|4324.2|4324.2|4323.98|4323.98|0
1609417610000|2020-12-31 12:26:50|4323.49|4323.49|4323.32|4323.32|4323.49|4323.49|4323.32|4323.32|0
1609417620000|2020-12-31 12:27:00|4323.12|4323.12|4321.5|4321.5|4323.12|4323.12|4321.5|4321.5|0
1609417630000|2020-12-31 12:27:10|4321.77|4321.77|4321.29|4321.29|4321.77|4321.77|4321.29|4321.29|0
1609417640000|2020-12-31 12:27:20|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1609417650000|2020-12-31 12:27:30|4322.32|4322.32|4320.85|4320.85|4322.32|4322.32|4320.85|4320.85|0
1609417660000|2020-12-31 12:27:40|4322.32|4322.32|4321.45|4321.45|4322.32|4322.32|4321.34|4321.34|0
1609417670000|2020-12-31 12:27:50|4322.43|4322.43|4322.43|4322.43|4322.43|4322.43|4320.96|4320.96|0
1609417680000|2020-12-31 12:28:00|4323.4|4323.4|4325.25|4325.25|4325.25|4325.25|4323.4|4323.4|0
1609417690000|2020-12-31 12:28:10|4324.27|4324.27|4325.25|4325.25|4325.25|4325.25|4324.27|4324.27|0
1609417710000|2020-12-31 12:28:30|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|4324.97|0
1609417730000|2020-12-31 12:28:50|4325.17|4325.17|4323.22|4323.22|4325.17|4325.17|4323.22|4323.22|0
1609417740000|2020-12-31 12:29:00|4324.2|4324.2|4322.08|4322.08|4324.2|4324.2|4322.08|4322.08|0
1609417750000|2020-12-31 12:29:10|4319.64|4319.64|4319.96|4319.96|4319.96|4319.96|4319.64|4319.64|0
1609417760000|2020-12-31 12:29:20|4319.84|4319.84|4321.3|4321.3|4321.79|4321.79|4319.84|4319.84|0
1609417770000|2020-12-31 12:29:30|4320.81|4320.81|4320.33|4320.33|4321.04|4321.04|4320.33|4320.33|0
1609417790000|2020-12-31 12:29:50|4323.43|4323.43|4323.29|4323.29|4323.63|4323.63|4323.29|4323.29|0
1614154500000|2021-02-24 08:15:00|4334.09|4334.09|4331.5|4331.5|4334.09|4334.09|4331.5|4331.5|0
1614154510000|2021-02-24 08:15:10|4332.36|4332.36|4330.75|4330.75|4333.33|4333.33|4330.75|4330.75|0
1614154520000|2021-02-24 08:15:20|4330.5|4330.5|4330.05|4330.05|4330.5|4330.5|4330.05|4330.05|0
1614154530000|2021-02-24 08:15:30|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|4328.33|0
1614154540000|2021-02-24 08:15:40|4327.47|4327.47|4326.88|4326.88|4327.47|4327.47|4326.02|4326.02|0
1614154560000|2021-02-24 08:16:00|4325.16|4325.16|4326.25|4326.25|4326.25|4326.25|4325.16|4325.16|0
1614154570000|2021-02-24 08:16:10|4326.13|4326.13|4325.5|4325.5|4326.25|4326.25|4325.5|4325.5|0
1614154580000|2021-02-24 08:16:20|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|4326.36|0
1614154590000|2021-02-24 08:16:30|4325.5|4325.5|4327.82|4327.82|4327.82|4327.82|4325.5|4325.5|0
1614154600000|2021-02-24 08:16:40|4327.57|4327.57|4327.69|4327.69|4328.07|4328.07|4327.57|4327.57|0
1614154610000|2021-02-24 08:16:50|4328.24|4328.24|4328.36|4328.36|4328.49|4328.49|4328.24|4328.24|0
1614154620000|2021-02-24 08:17:00|4327.5|4327.5|4329.23|4329.23|4329.23|4329.23|4327.5|4327.5|0
1614154630000|2021-02-24 08:17:10|4330.09|4330.09|4330.86|4330.86|4330.86|4330.86|4330.09|4330.09|0
1614154640000|2021-02-24 08:17:20|4330.67|4330.67|4330.9|4330.9|4330.9|4330.9|4330.67|4330.67|0
1614154650000|2021-02-24 08:17:30|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|4329.26|0
1614154660000|2021-02-24 08:17:40|4330.12|4330.12|4330.57|4330.57|4330.57|4330.57|4330.12|4330.12|0
1614154670000|2021-02-24 08:17:50|4329.94|4329.94|4331.78|4331.78|4331.78|4331.78|4329.69|4329.69|0
1614154680000|2021-02-24 08:18:00|4330.5|4330.5|4331.6|4331.6|4331.6|4331.6|4330.5|4330.5|0
1614154690000|2021-02-24 08:18:10|4332.14|4332.14|4332.51|4332.51|4332.51|4332.51|4332.14|4332.14|0
1614154700000|2021-02-24 08:18:20|4331.84|4331.84|4333.19|4333.19|4333.19|4333.19|4331.84|4331.84|0
1614154710000|2021-02-24 08:18:30|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|4334.06|0
1614154720000|2021-02-24 08:18:40|4334.92|4334.92|4333.64|4333.64|4334.92|4334.92|4333.64|4333.64|0
1614154730000|2021-02-24 08:18:50|4334.5|4334.5|4335.05|4335.05|4335.05|4335.05|4334.5|4334.5|0
1614154740000|2021-02-24 08:19:00|4335.17|4335.17|4337.57|4337.57|4337.57|4337.57|4335.17|4335.17|0
1614154760000|2021-02-24 08:19:20|4338.67|4338.67|4339.53|4339.53|4339.53|4339.53|4338.67|4338.67|0
1614154770000|2021-02-24 08:19:30|4339.71|4339.71|4340.57|4340.57|4342.3|4342.3|4339.71|4339.71|0
1614154790000|2021-02-24 08:19:50|4341.12|4341.12|4343.09|4343.09|4345.43|4345.43|4341.12|4341.12|0
1614154800000|2021-02-24 08:20:00|4343.64|4343.64|4343.64|4343.64|4344.5|4344.5|4343.64|4343.64|0
1614154810000|2021-02-24 08:20:10|4343.77|4343.77|4344.63|4344.63|4344.63|4344.63|4343.77|4343.77|0
1614154820000|2021-02-24 08:20:20|4343.77|4343.77|4341.18|4341.18|4344.63|4344.63|4341.18|4341.18|0
1614154830000|2021-02-24 08:20:30|4340.32|4340.32|4339.32|4339.32|4340.32|4340.32|4339.32|4339.32|0
1614154840000|2021-02-24 08:20:40|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|4340.19|0
1614154850000|2021-02-24 08:20:50|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|4339.96|0
1614154860000|2021-02-24 08:21:00|4339.1|4339.1|4340.2|4340.2|4340.45|4340.45|4338.73|4338.73|0
1614154870000|2021-02-24 08:21:10|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1614154880000|2021-02-24 08:21:20|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|4340.85|0
1614154900000|2021-02-24 08:21:40|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|4341.4|0
1614154910000|2021-02-24 08:21:50|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|4343.12|0
1614154930000|2021-02-24 08:22:10|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|4342.03|0
1614154950000|2021-02-24 08:22:30|4341.48|4341.48|4339.59|4339.59|4341.48|4341.48|4339.59|4339.59|0
1614154960000|2021-02-24 08:22:40|4341.31|4341.31|4342.17|4342.17|4342.17|4342.17|4341.31|4341.31|0
1614154970000|2021-02-24 08:22:50|4343.89|4343.89|4344.14|4344.14|4344.27|4344.27|4343.89|4343.89|0
1614154980000|2021-02-24 08:23:00|4343.92|4343.92|4345.64|4345.64|4345.64|4345.64|4343.92|4343.92|0
1614154990000|2021-02-24 08:23:10|4345.87|4345.87|4346.05|4346.05|4346.05|4346.05|4345.87|4345.87|0
1614155030000|2021-02-24 08:23:50|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|4340.03|0
1614155040000|2021-02-24 08:24:00|4340.57|4340.57|4342.22|4342.22|4342.22|4342.22|4340.57|4340.57|0
1614155050000|2021-02-24 08:24:10|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|0
1614155060000|2021-02-24 08:24:20|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|4341.79|0
1614155070000|2021-02-24 08:24:30|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1614155080000|2021-02-24 08:24:40|4342.78|4342.78|4341.05|4341.05|4342.78|4342.78|4341.05|4341.05|0
1614155100000|2021-02-24 08:25:00|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|4341.91|0
1614155120000|2021-02-24 08:25:20|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|4342.04|0
1614155140000|2021-02-24 08:25:40|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|4343.13|0
1614155150000|2021-02-24 08:25:50|4344.86|4344.86|4343.01|4343.01|4344.86|4344.86|4343.01|4343.01|0
1614155160000|2021-02-24 08:26:00|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|4342.83|0
1614155170000|2021-02-24 08:26:10|4341.96|4341.96|4341.1|4341.1|4341.96|4341.96|4341.1|4341.1|0
1614155190000|2021-02-24 08:26:30|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|4340.73|0
1614155210000|2021-02-24 08:26:50|4339.87|4339.87|4340.73|4340.73|4340.73|4340.73|4339.87|4339.87|0
1614155220000|2021-02-24 08:27:00|4339.87|4339.87|4340.73|4340.73|4340.73|4340.73|4339.87|4339.87|0
1614155230000|2021-02-24 08:27:10|4339.87|4339.87|4340.16|4340.16|4340.73|4340.73|4339.87|4339.87|0
1614155240000|2021-02-24 08:27:20|4339.94|4339.94|4339.75|4339.75|4339.94|4339.94|4339.75|4339.75|0
1614155250000|2021-02-24 08:27:30|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1614155260000|2021-02-24 08:27:40|4338.39|4338.39|4336.67|4336.67|4338.39|4338.39|4336.67|4336.67|0
1614155290000|2021-02-24 08:28:10|4337.34|4337.34|4336.37|4336.37|4337.34|4337.34|4336.25|4336.25|0
1614155300000|2021-02-24 08:28:20|4336.5|4336.5|4336.5|4336.5|4336.5|4336.5|4336.37|4336.37|0
1614155310000|2021-02-24 08:28:30|4335.4|4335.4|4336.26|4336.26|4336.26|4336.26|4335.4|4335.4|0
1614155320000|2021-02-24 08:28:40|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1614155360000|2021-02-24 08:29:20|4336.26|4336.26|4337.67|4337.67|4337.67|4337.67|4336.26|4336.26|0
1614155370000|2021-02-24 08:29:30|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|4337.12|0
1614155380000|2021-02-24 08:29:40|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|4337.35|0
1614155390000|2021-02-24 08:29:50|4337.6|4337.6|4337.47|4337.47|4337.6|4337.6|4337.47|4337.47|0
1614155400000|2021-02-24 08:30:00|4337.92|4337.92|4338.15|4338.15|4338.15|4338.15|4337.92|4337.92|0
1614155410000|2021-02-24 08:30:10|4337.92|4337.92|4338.78|4338.78|4338.78|4338.78|4337.92|4337.92|0
1614155430000|2021-02-24 08:30:30|4337.92|4337.92|4337.19|4337.19|4337.92|4337.92|4337.19|4337.19|0
1614155440000|2021-02-24 08:30:40|4337.73|4337.73|4336.87|4336.87|4337.73|4337.73|4336.87|4336.87|0
1614155450000|2021-02-24 08:30:50|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1614155470000|2021-02-24 08:31:10|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|4335.23|0
1614155480000|2021-02-24 08:31:20|4335.41|4335.41|4336.17|4336.17|4336.17|4336.17|4335.41|4335.41|0
1614155490000|2021-02-24 08:31:30|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|4336.4|0
1614155500000|2021-02-24 08:31:40|4336.52|4336.52|4336.7|4336.7|4336.7|4336.7|4336.52|4336.52|0
1614155510000|2021-02-24 08:31:50|4337.14|4337.14|4339.51|4339.51|4340.06|4340.06|4337.14|4337.14|0
1614155520000|2021-02-24 08:32:00|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|4338.96|0
1614155530000|2021-02-24 08:32:10|4338.1|4338.1|4336.86|4336.86|4338.1|4338.1|4336.86|4336.86|0
1614155540000|2021-02-24 08:32:20|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|4336.68|0
1614155550000|2021-02-24 08:32:30|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|4336.49|0
1614155560000|2021-02-24 08:32:40|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|0
1614155580000|2021-02-24 08:33:00|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|4335.95|0
1614155600000|2021-02-24 08:33:20|4336.81|4336.81|4337.23|4337.23|4337.23|4337.23|4336.68|4336.68|0
1614155640000|2021-02-24 08:34:00|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|4337.78|0
1614155650000|2021-02-24 08:34:10|4338.23|4338.23|4338.45|4338.45|4338.45|4338.45|4338.23|4338.23|0
1614155660000|2021-02-24 08:34:20|4339.31|4339.31|4338.45|4338.45|4339.31|4339.31|4338.45|4338.45|0
1614155670000|2021-02-24 08:34:30|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|4338.68|0
1614155680000|2021-02-24 08:34:40|4338.45|4338.45|4338.68|4338.68|4338.68|4338.68|4338.45|4338.45|0
1614155690000|2021-02-24 08:34:50|4338.9|4338.9|4339.76|4339.76|4339.76|4339.76|4338.9|4338.9|0
1614155720000|2021-02-24 08:35:20|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|4340.62|0
1614155730000|2021-02-24 08:35:30|4342.26|4342.26|4342.81|4342.81|4342.81|4342.81|4342.26|4342.26|0
1614155740000|2021-02-24 08:35:40|4343.67|4343.67|4343.77|4343.77|4343.77|4343.77|4343.55|4343.55|0
1614155760000|2021-02-24 08:36:00|4342.91|4342.91|4341.25|4341.25|4342.91|4342.91|4341.25|4341.25|0
1614155770000|2021-02-24 08:36:10|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|4340.7|0
1614155780000|2021-02-24 08:36:20|4339.84|4339.84|4338.43|4338.43|4339.84|4339.84|4338.43|4338.43|0
1614155790000|2021-02-24 08:36:30|4339.3|4339.3|4339.79|4339.79|4339.79|4339.79|4338.93|4338.93|0
1614155800000|2021-02-24 08:36:40|4340.65|4340.65|4340.34|4340.34|4340.65|4340.65|4340.34|4340.34|0
1614155820000|2021-02-24 08:37:00|4339.97|4339.97|4340.44|4340.44|4340.44|4340.44|4339.97|4339.97|0
1614155850000|2021-02-24 08:37:30|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|4340.26|0
1614155860000|2021-02-24 08:37:40|4340.07|4340.07|4339.95|4339.95|4340.07|4340.07|4339.95|4339.95|0
1614155880000|2021-02-24 08:38:00|4339.7|4339.7|4337.29|4337.29|4339.7|4339.7|4337.29|4337.29|0
1614155900000|2021-02-24 08:38:20|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|4337.54|0
1614155920000|2021-02-24 08:38:40|4337.36|4337.36|4338.22|4338.22|4338.22|4338.22|4336.5|4336.5|0
1614155930000|2021-02-24 08:38:50|4339.94|4339.94|4340.8|4340.8|4340.8|4340.8|4339.94|4339.94|0
1614155940000|2021-02-24 08:39:00|4341.66|4341.66|4341.66|4341.66|4341.66|4341.66|4340.8|4340.8|0
1614155960000|2021-02-24 08:39:20|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1614155970000|2021-02-24 08:39:30|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|4342.65|0
1614155980000|2021-02-24 08:39:40|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1614155990000|2021-02-24 08:39:50|4342.9|4342.9|4342.78|4342.78|4342.9|4342.9|4342.78|4342.78|0
1614156010000|2021-02-24 08:40:10|4342.65|4342.65|4338.12|4338.12|4342.65|4342.65|4338.12|4338.12|0
1614156020000|2021-02-24 08:40:20|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|4337.26|0
1614156030000|2021-02-24 08:40:30|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|4337.48|0
1614156040000|2021-02-24 08:40:40|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|4337.61|0
1614156050000|2021-02-24 08:40:50|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|4338.47|0
1614156080000|2021-02-24 08:41:20|4338.92|4338.92|4340.64|4340.64|4340.64|4340.64|4338.92|4338.92|0
1614156090000|2021-02-24 08:41:30|4341.5|4341.5|4340.64|4340.64|4341.5|4341.5|4340.64|4340.64|0
1614156120000|2021-02-24 08:42:00|4340.39|4340.39|4340.64|4340.64|4340.64|4340.64|4340.39|4340.39|0
1614156140000|2021-02-24 08:42:20|4341.5|4341.5|4341.05|4341.05|4341.5|4341.5|4341.05|4341.05|0
1614156150000|2021-02-24 08:42:30|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1614156170000|2021-02-24 08:42:50|4341.05|4341.05|4341.91|4341.91|4341.91|4341.91|4341.05|4341.05|0
1614156180000|2021-02-24 08:43:00|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|4342.78|0
1614156190000|2021-02-24 08:43:10|4342.65|4342.65|4341.48|4341.48|4343.2|4343.2|4341.48|4341.48|0
1614156200000|2021-02-24 08:43:20|4342.34|4342.34|4341.22|4341.22|4342.34|4342.34|4341.22|4341.22|0
1614156210000|2021-02-24 08:43:30|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|4340.78|0
1614156240000|2021-02-24 08:44:00|4339.92|4339.92|4338.19|4338.19|4339.92|4339.92|4338.19|4338.19|0
1614156250000|2021-02-24 08:44:10|4338.32|4338.32|4338.09|4338.09|4338.32|4338.32|4337.87|4337.87|0
1614156270000|2021-02-24 08:44:30|4338.95|4338.95|4335.38|4335.38|4338.95|4338.95|4335.38|4335.38|0
1614156280000|2021-02-24 08:44:40|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|4335.26|0
1614156290000|2021-02-24 08:44:50|4335.63|4335.63|4336.49|4336.49|4336.49|4336.49|4335.63|4335.63|0
1614156310000|2021-02-24 08:45:10|4336.24|4336.24|4336.05|4336.05|4336.24|4336.24|4336.05|4336.05|0
1614156320000|2021-02-24 08:45:20|4336.18|4336.18|4336.73|4336.73|4336.73|4336.73|4336.18|4336.18|0
1614156330000|2021-02-24 08:45:30|4337.27|4337.27|4337.05|4337.05|4337.27|4337.27|4337.05|4337.05|0
1614156340000|2021-02-24 08:45:40|4339.63|4339.63|4337.05|4337.05|4339.63|4339.63|4337.05|4337.05|0
1614156350000|2021-02-24 08:45:50|4336.19|4336.19|4337.35|4337.35|4337.35|4337.35|4335.94|4335.94|0
1614156370000|2021-02-24 08:46:10|4337.12|4337.12|4337.73|4337.73|4337.73|4337.73|4336.87|4336.87|0
1614156380000|2021-02-24 08:46:20|4338.28|4338.28|4338.06|4338.06|4338.28|4338.28|4338.06|4338.06|0
1614156390000|2021-02-24 08:46:30|4336.96|4336.96|4336.96|4336.96|4336.96|4336.96|4336.51|4336.51|0
1614156400000|2021-02-24 08:46:40|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1614156410000|2021-02-24 08:46:50|4336.1|4336.1|4336.65|4336.65|4336.65|4336.65|4336.1|4336.1|0
1614156420000|2021-02-24 08:47:00|4335.79|4335.79|4336.65|4336.65|4336.65|4336.65|4335.79|4335.79|0
1614156430000|2021-02-24 08:47:10|4336.42|4336.42|4336.97|4336.97|4336.97|4336.97|4336.42|4336.42|0
1614156440000|2021-02-24 08:47:20|4336.6|4336.6|4335.37|4335.37|4336.6|4336.6|4335.37|4335.37|0
1614156460000|2021-02-24 08:47:40|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|4335.24|0
1614156470000|2021-02-24 08:47:50|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|4333.6|0
1614156480000|2021-02-24 08:48:00|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|4333.42|0
1614156490000|2021-02-24 08:48:10|4333.54|4333.54|4332.68|4332.68|4333.54|4333.54|4332.68|4332.68|0
1614156500000|2021-02-24 08:48:20|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|4332.3|0
1614156510000|2021-02-24 08:48:30|4333.95|4333.95|4334.42|4334.42|4334.42|4334.42|4333.95|4333.95|0
1614156520000|2021-02-24 08:48:40|4334.24|4334.24|4334.91|4334.91|4335.1|4335.1|4334.24|4334.24|0
1614156530000|2021-02-24 08:48:50|4335.78|4335.78|4334.91|4334.91|4335.78|4335.78|4334.91|4334.91|0
1614156550000|2021-02-24 08:49:10|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1614156560000|2021-02-24 08:49:20|4335.9|4335.9|4336.12|4336.12|4336.12|4336.12|4335.9|4335.9|0
1614156570000|2021-02-24 08:49:30|4336.37|4336.37|4337.11|4337.11|4337.24|4337.24|4336.37|4336.37|0
1614156580000|2021-02-24 08:49:40|4336.25|4336.25|4334.4|4334.4|4336.25|4336.25|4334.4|4334.4|0
1614156590000|2021-02-24 08:49:50|4335.26|4335.26|4334.4|4334.4|4335.26|4335.26|4334.4|4334.4|0
1614156600000|2021-02-24 08:50:00|4333.48|4333.48|4333.72|4333.72|4333.72|4333.72|4333.36|4333.36|0
1614156620000|2021-02-24 08:50:20|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|4333.5|0
1614156640000|2021-02-24 08:50:40|4333.68|4333.68|4332.64|4332.64|4333.68|4333.68|4332.64|4332.64|0
1614156650000|2021-02-24 08:50:50|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|4332.82|0
1614156670000|2021-02-24 08:51:10|4333.07|4333.07|4333.93|4333.93|4333.93|4333.93|4333.07|4333.07|0
1614156710000|2021-02-24 08:51:50|4334.38|4334.38|4333.89|4333.89|4334.75|4334.75|4333.89|4333.89|0
1614156730000|2021-02-24 08:52:10|4334.34|4334.34|4331.63|4331.63|4334.34|4334.34|4331.63|4331.63|0
1614156740000|2021-02-24 08:52:20|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|4330.77|0
1614156750000|2021-02-24 08:52:30|4325.84|4325.84|4326.38|4326.38|4327.56|4327.56|4325.84|4325.84|0
1614156760000|2021-02-24 08:52:40|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|4326.6|0
1614156770000|2021-02-24 08:52:50|4326.97|4326.97|4325.74|4325.74|4326.97|4326.97|4325.74|4325.74|0
1614156780000|2021-02-24 08:53:00|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|4324.02|0
1614156790000|2021-02-24 08:53:10|4323.59|4323.59|4321.76|4321.76|4323.59|4323.59|4321.76|4321.76|0
1614156800000|2021-02-24 08:53:20|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|4322.13|0
1614156810000|2021-02-24 08:53:30|4320.41|4320.41|4316.36|4316.36|4320.41|4320.41|4316.36|4316.36|0
1614156820000|2021-02-24 08:53:40|4315.5|4315.5|4317.22|4317.22|4317.22|4317.22|4315.5|4315.5|0
1614156840000|2021-02-24 08:54:00|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|4317.09|0
1614156860000|2021-02-24 08:54:20|4317.96|4317.96|4317.77|4317.77|4317.96|4317.96|4317.77|4317.77|0
1614156870000|2021-02-24 08:54:30|4318.02|4318.02|4316.55|4316.55|4318.27|4318.27|4316.55|4316.55|0
1614156880000|2021-02-24 08:54:40|4318.27|4318.27|4318.51|4318.51|4319.37|4319.37|4318.27|4318.27|0
1614156890000|2021-02-24 08:54:50|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|4319.37|0
1614156900000|2021-02-24 08:55:00|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|4318.51|0
1614156910000|2021-02-24 08:55:10|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|4316.86|0
1614156920000|2021-02-24 08:55:20|4316.99|4316.99|4318.28|4318.28|4318.28|4318.28|4316.99|4316.99|0
1614156930000|2021-02-24 08:55:30|4318.71|4318.71|4319.38|4319.38|4319.38|4319.38|4318.71|4318.71|0
1614156950000|2021-02-24 08:55:50|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|4318.52|0
1614156960000|2021-02-24 08:56:00|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|4318.65|0
1614156970000|2021-02-24 08:56:10|4319.32|4319.32|4319.19|4319.19|4319.32|4319.32|4319.19|4319.19|0
1614156980000|2021-02-24 08:56:20|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1614157000000|2021-02-24 08:56:40|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1614157010000|2021-02-24 08:56:50|4320.29|4320.29|4320.26|4320.26|4320.51|4320.51|4320.26|4320.26|0
1614157020000|2021-02-24 08:57:00|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|4321.12|0
1614157030000|2021-02-24 08:57:10|4321|4321|4321|4321|4321|4321|4321|4321|0
1614157040000|2021-02-24 08:57:20|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|4320.14|0
1614157050000|2021-02-24 08:57:30|4319.71|4319.71|4318.66|4318.66|4320.14|4320.14|4318.66|4318.66|0
1614157060000|2021-02-24 08:57:40|4318.85|4318.85|4319.21|4319.21|4319.21|4319.21|4318.11|4318.11|0
1614157070000|2021-02-24 08:57:50|4318.34|4318.34|4318.16|4318.16|4318.59|4318.59|4318.16|4318.16|0
1614157090000|2021-02-24 08:58:10|4317.73|4317.73|4317.55|4317.55|4317.73|4317.73|4317.55|4317.55|0
1614157100000|2021-02-24 08:58:20|4317.12|4317.12|4315.79|4315.79|4319.07|4319.07|4315.79|4315.79|0
1614157110000|2021-02-24 08:58:30|4316.24|4316.24|4317.74|4317.74|4317.74|4317.74|4316.01|4316.01|0
1614157120000|2021-02-24 08:58:40|4318.28|4318.28|4318.83|4318.83|4318.83|4318.83|4318.28|4318.28|0
1614157140000|2021-02-24 08:59:00|4319.06|4319.06|4319.92|4319.92|4319.92|4319.92|4319.06|4319.06|0
1614157160000|2021-02-24 08:59:20|4319.37|4319.37|4319.92|4319.92|4319.92|4319.92|4319.37|4319.37|0
1614157170000|2021-02-24 08:59:30|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|4319.47|0
1614157200000|2021-02-24 09:00:00|4320.02|4320.02|4320.38|4320.38|4320.38|4320.38|4320.02|4320.02|0
1614157210000|2021-02-24 09:00:10|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|4319.84|0
1614157220000|2021-02-24 09:00:20|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|4320.06|0
1614157230000|2021-02-24 09:00:30|4319.88|4319.88|4319.65|4319.65|4319.88|4319.88|4319.65|4319.65|0
1614157260000|2021-02-24 09:01:00|4319.4|4319.4|4319.03|4319.03|4319.4|4319.4|4319.03|4319.03|0
1614157270000|2021-02-24 09:01:10|4318.85|4318.85|4318.55|4318.55|4319.1|4319.1|4318.55|4318.55|0
1614157280000|2021-02-24 09:01:20|4318.74|4318.74|4322.23|4322.23|4322.23|4322.23|4318.74|4318.74|0
1614157290000|2021-02-24 09:01:30|4322.45|4322.45|4322.63|4322.63|4323|4323|4322.45|4322.45|0
1614157310000|2021-02-24 09:01:50|4321.77|4321.77|4322.09|4322.09|4322.63|4322.63|4321.77|4321.77|0
1614157320000|2021-02-24 09:02:00|4320.99|4320.99|4322.09|4322.09|4322.09|4322.09|4320.99|4320.99|0
1614157330000|2021-02-24 09:02:10|4321.23|4321.23|4321.67|4321.67|4321.67|4321.67|4321.23|4321.23|0
1614157340000|2021-02-24 09:02:20|4320.58|4320.58|4317.62|4317.62|4320.58|4320.58|4317.62|4317.62|0
1614157350000|2021-02-24 09:02:30|4317.99|4317.99|4317.25|4317.25|4318.36|4318.36|4317.25|4317.25|0
1614157360000|2021-02-24 09:02:40|4317.37|4317.37|4317.56|4317.56|4318.23|4318.23|4317.37|4317.37|0
1614157370000|2021-02-24 09:02:50|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|4318.42|0
1614157390000|2021-02-24 09:03:10|4317.87|4317.87|4318.62|4318.62|4318.62|4318.62|4317.87|4317.87|0
1614157400000|2021-02-24 09:03:20|4319.49|4319.49|4319.61|4319.61|4319.61|4319.61|4319.49|4319.49|0
1614157430000|2021-02-24 09:03:50|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1614157440000|2021-02-24 09:04:00|4320.89|4320.89|4321.27|4321.27|4321.27|4321.27|4320.89|4320.89|0
1614157460000|2021-02-24 09:04:20|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|4321.72|0
1614157470000|2021-02-24 09:04:30|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1614157480000|2021-02-24 09:04:40|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1614157490000|2021-02-24 09:04:50|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1614157500000|2021-02-24 09:05:00|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|4321.89|0
1614157520000|2021-02-24 09:05:20|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1614157530000|2021-02-24 09:05:30|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|4320.67|0
1614157550000|2021-02-24 09:05:50|4321.79|4321.79|4322.19|4322.19|4322.19|4322.19|4321.79|4321.79|0
1614157560000|2021-02-24 09:06:00|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|4321.33|0
1614157580000|2021-02-24 09:06:20|4320.47|4320.47|4318.44|4318.44|4321.02|4321.02|4318.44|4318.44|0
1614157610000|2021-02-24 09:06:50|4318.06|4318.06|4317.69|4317.69|4318.06|4318.06|4317.69|4317.69|0
1614157620000|2021-02-24 09:07:00|4317.32|4317.32|4316.95|4316.95|4317.32|4317.32|4316.95|4316.95|0
1614157630000|2021-02-24 09:07:10|4316.4|4316.4|4317.3|4317.3|4317.3|4317.3|4316.4|4316.4|0
1614157650000|2021-02-24 09:07:30|4317.55|4317.55|4317.67|4317.67|4317.86|4317.86|4317.49|4317.49|0
1614157670000|2021-02-24 09:07:50|4317.49|4317.49|4318.76|4318.76|4319.21|4319.21|4317.49|4317.49|0
1614157680000|2021-02-24 09:08:00|4318.22|4318.22|4317.35|4317.35|4318.22|4318.22|4317.35|4317.35|0
1614157690000|2021-02-24 09:08:10|4317.17|4317.17|4315.2|4315.2|4317.17|4317.17|4315.2|4315.2|0
1614157720000|2021-02-24 09:08:40|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1614157730000|2021-02-24 09:08:50|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|4315.51|0
1614157750000|2021-02-24 09:09:10|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|4315.29|0
1614157760000|2021-02-24 09:09:20|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|4315.06|0
1614157770000|2021-02-24 09:09:30|4315.92|4315.92|4316.97|4316.97|4316.97|4316.97|4315.92|4315.92|0
1614157780000|2021-02-24 09:09:40|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1614157790000|2021-02-24 09:09:50|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1614157800000|2021-02-24 09:10:00|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|4316.11|0
1614157810000|2021-02-24 09:10:10|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|4315.66|0
1614157830000|2021-02-24 09:10:30|4315.84|4315.84|4316.09|4316.09|4316.09|4316.09|4315.84|4315.84|0
1614157840000|2021-02-24 09:10:40|4316.22|4316.22|4317.76|4317.76|4317.76|4317.76|4316.22|4316.22|0
1614157850000|2021-02-24 09:10:50|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|4316.12|0
1614157860000|2021-02-24 09:11:00|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1614157870000|2021-02-24 09:11:10|4315|4315|4315|4315|4315|4315|4315|4315|0
1614157890000|2021-02-24 09:11:30|4315.55|4315.55|4315.37|4315.37|4315.55|4315.55|4315.37|4315.37|0
1614157900000|2021-02-24 09:11:40|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|4316.23|0
1614157920000|2021-02-24 09:12:00|4316|4316|4316|4316|4316|4316|4316|4316|0
1614157940000|2021-02-24 09:12:20|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|4315.57|0
1614157950000|2021-02-24 09:12:30|4315.7|4315.7|4314.6|4314.6|4315.7|4315.7|4314.6|4314.6|0
1614157960000|2021-02-24 09:12:40|4315.7|4315.7|4316.13|4316.13|4316.13|4316.13|4315.7|4315.7|0
1614157980000|2021-02-24 09:13:00|4315.95|4315.95|4315.35|4315.35|4315.95|4315.95|4315.35|4315.35|0
1614157990000|2021-02-24 09:13:10|4314.46|4314.46|4314.82|4314.82|4314.82|4314.82|4314.46|4314.46|0
1614158020000|2021-02-24 09:13:40|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|4315.01|0
1614158030000|2021-02-24 09:13:50|4313.37|4313.37|4313.49|4313.49|4313.49|4313.49|4313.37|4313.37|0
1614158040000|2021-02-24 09:14:00|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1614158050000|2021-02-24 09:14:10|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|4313.18|0
1614158060000|2021-02-24 09:14:20|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|4312.08|0
1614158100000|2021-02-24 09:15:00|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|4312.63|0
1614158120000|2021-02-24 09:15:20|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|4313.75|0
1614158130000|2021-02-24 09:15:30|4314.2|4314.2|4314.98|4314.98|4314.98|4314.98|4314.2|4314.2|0
1614158160000|2021-02-24 09:16:00|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|4314.79|0
1614158170000|2021-02-24 09:16:10|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|4314.61|0
1614158180000|2021-02-24 09:16:20|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|4314.42|0
1614158190000|2021-02-24 09:16:30|4315.29|4315.29|4314.61|4314.61|4315.29|4315.29|4314.42|4314.42|0
1614158200000|2021-02-24 09:16:40|4313.94|4313.94|4314.16|4314.16|4314.16|4314.16|4313.94|4313.94|0
1614158230000|2021-02-24 09:17:10|4315.25|4315.25|4316.35|4316.35|4316.35|4316.35|4315.25|4315.25|0
1614158240000|2021-02-24 09:17:20|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|4315.9|0
1614158250000|2021-02-24 09:17:30|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|4316.09|0
1614158360000|2021-02-24 09:19:20|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|4316.45|0
1614158370000|2021-02-24 09:19:30|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|4317.55|0
1614158390000|2021-02-24 09:19:50|4317.8|4317.8|4319.08|4319.08|4319.21|4319.21|4317.8|4317.8|0
1614158400000|2021-02-24 09:20:00|4319.21|4319.21|4319.08|4319.08|4319.21|4319.21|4319.08|4319.08|0
1614158440000|2021-02-24 09:20:40|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|4319.21|0
1614158460000|2021-02-24 09:21:00|4319.39|4319.39|4319.84|4319.84|4319.84|4319.84|4319.39|4319.39|0
1614158470000|2021-02-24 09:21:10|4319.39|4319.39|4320.25|4320.25|4320.25|4320.25|4319.39|4319.39|0
1614158500000|2021-02-24 09:21:40|4320.38|4320.38|4320.38|4320.38|4320.93|4320.93|4320.38|4320.38|0
1614158550000|2021-02-24 09:22:30|4320.25|4320.25|4319.82|4319.82|4320.25|4320.25|4319.82|4319.82|0
1614158560000|2021-02-24 09:22:40|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|4318.72|0
1614158580000|2021-02-24 09:23:00|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|4319.58|0
1614158600000|2021-02-24 09:23:20|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|4319.33|0
1614158630000|2021-02-24 09:23:50|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|4318.24|0
1614158640000|2021-02-24 09:24:00|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|4319.1|0
1614158660000|2021-02-24 09:24:20|4319.55|4319.55|4317.88|4317.88|4319.55|4319.55|4317.66|4317.66|0
1614158670000|2021-02-24 09:24:30|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|4317.63|0
1614158700000|2021-02-24 09:25:00|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|4317.51|0
1614158710000|2021-02-24 09:25:10|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|4316.64|0
1614158730000|2021-02-24 09:25:30|4316.52|4316.52|4315.97|4315.97|4316.52|4316.52|4315.97|4315.97|0
1614158750000|2021-02-24 09:25:50|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|4315.47|0
1614158760000|2021-02-24 09:26:00|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|4315.02|0
1614158770000|2021-02-24 09:26:10|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|4314.77|0
1614158780000|2021-02-24 09:26:20|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|4315.87|0
1614158790000|2021-02-24 09:26:30|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|4316.05|0
1614158800000|2021-02-24 09:26:40|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|4316.6|0
1614158830000|2021-02-24 09:27:10|4317.46|4317.46|4317.09|4317.09|4317.46|4317.46|4317.09|4317.09|0
1614158840000|2021-02-24 09:27:20|4317.27|4317.27|4317.14|4317.14|4317.27|4317.27|4317.14|4317.14|0
1614158850000|2021-02-24 09:27:30|4317.52|4317.52|4317.39|4317.39|4317.52|4317.52|4317.39|4317.39|0
1614158860000|2021-02-24 09:27:40|4317.52|4317.52|4317.27|4317.27|4317.52|4317.52|4317.27|4317.27|0
1614158870000|2021-02-24 09:27:50|4318.13|4318.13|4318.99|4318.99|4318.99|4318.99|4318.13|4318.13|0
1614158880000|2021-02-24 09:28:00|4319.44|4319.44|4319.57|4319.57|4319.57|4319.57|4319.44|4319.44|0
1614158890000|2021-02-24 09:28:10|4319.82|4319.82|4320.68|4320.68|4320.68|4320.68|4319.82|4319.82|0
1614158910000|2021-02-24 09:28:30|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|4322.32|0
1614158920000|2021-02-24 09:28:40|4322.19|4322.19|4321.15|4321.15|4322.19|4322.19|4321.15|4321.15|0
1614158930000|2021-02-24 09:28:50|4320.29|4320.29|4321.15|4321.15|4321.15|4321.15|4320.29|4320.29|0
1614158940000|2021-02-24 09:29:00|4320.92|4320.92|4321.15|4321.15|4321.15|4321.15|4320.92|4320.92|0
1614158950000|2021-02-24 09:29:10|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|4322.24|0
1614158990000|2021-02-24 09:29:50|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|4321.38|0
1614159000000|2021-02-24 09:30:00|4320.76|4320.76|4319.52|4319.52|4320.76|4320.76|4319.52|4319.52|0
1614159010000|2021-02-24 09:30:10|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|4319.65|0
1614159050000|2021-02-24 09:30:50|4320.74|4320.74|4321.6|4321.6|4321.6|4321.6|4320.74|4320.74|0
1614159060000|2021-02-24 09:31:00|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1614159070000|2021-02-24 09:31:10|4321.53|4321.53|4323.06|4323.06|4323.06|4323.06|4321.53|4321.53|0
1614159080000|2021-02-24 09:31:20|4323.92|4323.92|4323.06|4323.06|4323.92|4323.92|4323.06|4323.06|0
1614159090000|2021-02-24 09:31:30|4323.29|4323.29|4323.79|4323.79|4323.79|4323.79|4323.29|4323.29|0
1614159100000|2021-02-24 09:31:40|4323.91|4323.91|4324.04|4324.04|4324.04|4324.04|4323.91|4323.91|0
1614159130000|2021-02-24 09:32:10|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|0
1614159140000|2021-02-24 09:32:20|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1614159160000|2021-02-24 09:32:40|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|4324.58|0
1614159190000|2021-02-24 09:33:10|4323.85|4323.85|4326.04|4326.04|4326.04|4326.04|4323.85|4323.85|0
1614159200000|2021-02-24 09:33:20|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|4326.22|0
1614159210000|2021-02-24 09:33:30|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|4325.77|0
1614159220000|2021-02-24 09:33:40|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1614159260000|2021-02-24 09:34:20|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|4326.19|0
1614159280000|2021-02-24 09:34:40|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|4327.83|0
1614159300000|2021-02-24 09:35:00|4327.95|4327.95|4326.78|4326.78|4327.95|4327.95|4326.78|4326.78|0
1614159330000|2021-02-24 09:35:30|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|4326.41|0
1614159340000|2021-02-24 09:35:40|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|4325.55|0
1614159370000|2021-02-24 09:36:10|4326|4326|4326.61|4326.61|4326.86|4326.86|4326|4326|0
1614159390000|2021-02-24 09:36:30|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|4327.23|0
1614159410000|2021-02-24 09:36:50|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|4325.04|0
1614159420000|2021-02-24 09:37:00|4324.86|4324.86|4325.41|4325.41|4325.41|4325.41|4324.86|4324.86|0
1614159430000|2021-02-24 09:37:10|4325.03|4325.03|4325.28|4325.28|4325.28|4325.28|4325.03|4325.03|0
1614159450000|2021-02-24 09:37:30|4325.06|4325.06|4325.18|4325.18|4325.18|4325.18|4325.06|4325.06|0
1614159480000|2021-02-24 09:38:00|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|4324.09|0
1614159500000|2021-02-24 09:38:20|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|4323.96|0
1614159550000|2021-02-24 09:39:10|4323.41|4323.41|4323.19|4323.19|4323.41|4323.41|4323.19|4323.19|0
1614159580000|2021-02-24 09:39:40|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|4322.33|0
1614159590000|2021-02-24 09:39:50|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|4321.78|0
1614159600000|2021-02-24 09:40:00|4321.91|4321.91|4321.36|4321.36|4321.91|4321.91|4321.36|4321.36|0
1614159620000|2021-02-24 09:40:20|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|4321.48|0
1614159650000|2021-02-24 09:40:50|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|4321.93|0
1614159660000|2021-02-24 09:41:00|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|4322.12|0
1614159690000|2021-02-24 09:41:30|4321.89|4321.89|4323.06|4323.06|4323.06|4323.06|4321.89|4321.89|0
1614159710000|2021-02-24 09:41:50|4323.92|4323.92|4324.4|4324.4|4324.4|4324.4|4323.92|4323.92|0
1614159720000|2021-02-24 09:42:00|4324.71|4324.71|4324.66|4324.66|4325.21|4325.21|4324.66|4324.66|0
1614159730000|2021-02-24 09:42:10|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|4325.52|0
1614159740000|2021-02-24 09:42:20|4325.65|4325.65|4325.77|4325.77|4325.77|4325.77|4325.65|4325.65|0
1614159750000|2021-02-24 09:42:30|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|4326.63|0
1614159760000|2021-02-24 09:42:40|4325.77|4325.77|4326.63|4326.63|4326.63|4326.63|4325.77|4325.77|0
1614159770000|2021-02-24 09:42:50|4326.86|4326.86|4326.63|4326.63|4326.86|4326.86|4326.63|4326.63|0
1614159780000|2021-02-24 09:43:00|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|4326.76|0
1614159790000|2021-02-24 09:43:10|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|4327.13|0
1614159820000|2021-02-24 09:43:40|4327|4327|4327|4327|4327|4327|4327|4327|0
1614159850000|2021-02-24 09:44:10|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|4326.14|0
1614159860000|2021-02-24 09:44:20|4326.69|4326.69|4327.23|4327.23|4327.23|4327.23|4326.69|4326.69|0
1614159870000|2021-02-24 09:44:30|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|0
1614159930000|2021-02-24 09:45:30|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|4327.18|0
1614159940000|2021-02-24 09:45:40|4327.4|4327.4|4327.27|4327.27|4327.4|4327.4|4327.27|4327.27|0
1614159970000|2021-02-24 09:46:10|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|4326.73|0
1614159980000|2021-02-24 09:46:20|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|4326.5|0
1614160020000|2021-02-24 09:47:00|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|4326.28|0
1614160070000|2021-02-24 09:47:50|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|4327.14|0
1614160080000|2021-02-24 09:48:00|4327.36|4327.36|4326.59|4326.59|4327.36|4327.36|4326.59|4326.59|0
1614160090000|2021-02-24 09:48:10|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|4326.47|0
1614160110000|2021-02-24 09:48:30|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|4326.59|0
1614160140000|2021-02-24 09:49:00|4326.37|4326.37|4326.39|4326.39|4326.39|4326.39|4326.14|4326.14|0
1614160150000|2021-02-24 09:49:10|4326.21|4326.21|4326.33|4326.33|4326.33|4326.33|4325.12|4325.12|0
1614160160000|2021-02-24 09:49:20|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|4326.55|0
1614160170000|2021-02-24 09:49:30|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|4327.1|0
1614160180000|2021-02-24 09:49:40|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|4327.96|0
1614160190000|2021-02-24 09:49:50|4327.58|4327.58|4327.81|4327.81|4327.81|4327.81|4327.58|4327.58|0
1614160200000|2021-02-24 09:50:00|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|4328.67|0
1614160220000|2021-02-24 09:50:20|4328.89|4328.89|4329.99|4329.99|4329.99|4329.99|4328.89|4328.89|0
1614160230000|2021-02-24 09:50:30|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|4330.11|0
1614160240000|2021-02-24 09:50:40|4329.25|4329.25|4328.39|4328.39|4329.25|4329.25|4328.39|4328.39|0
1614160250000|2021-02-24 09:50:50|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1614160270000|2021-02-24 09:51:10|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|4327.65|0
1614160290000|2021-02-24 09:51:30|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|4327.43|0
1614160350000|2021-02-24 09:52:30|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|4326.88|0
1614160360000|2021-02-24 09:52:40|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|4327.01|0
1614160390000|2021-02-24 09:53:10|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|4326.46|0
1614160400000|2021-02-24 09:53:20|4327.01|4327.01|4327.56|4327.56|4327.56|4327.56|4327.01|4327.01|0
1614160420000|2021-02-24 09:53:40|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|4328.42|0
1614160430000|2021-02-24 09:53:50|4328.67|4328.67|4329.65|4329.65|4329.65|4329.65|4328.67|4328.67|0
1614160440000|2021-02-24 09:54:00|4328.79|4328.79|4329.65|4329.65|4329.65|4329.65|4328.79|4328.79|0
1614160480000|2021-02-24 09:54:40|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|4329.88|0
1614160490000|2021-02-24 09:54:50|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1614160500000|2021-02-24 09:55:00|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1614160510000|2021-02-24 09:55:10|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|4329.18|0
1614160520000|2021-02-24 09:55:20|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|4327.46|0
1614160530000|2021-02-24 09:55:30|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|4327.33|0
1614160540000|2021-02-24 09:55:40|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|4326.78|0
1614160610000|2021-02-24 09:56:50|4327.03|4327.03|4327.01|4327.01|4327.03|4327.03|4326.78|4326.78|0
1614160660000|2021-02-24 09:57:40|4326.78|4326.78|4327.46|4327.46|4327.46|4327.46|4326.78|4326.78|0
1614160710000|2021-02-24 09:58:30|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|4327.58|0
1614160740000|2021-02-24 09:59:00|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|4328.68|0
1614160750000|2021-02-24 09:59:10|4328.86|4328.86|4328.74|4328.74|4328.86|4328.86|4328.74|4328.74|0
1614160760000|2021-02-24 09:59:20|4328.86|4328.86|4329.72|4329.72|4329.72|4329.72|4328.86|4328.86|0
1614160780000|2021-02-24 09:59:40|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|4331.36|0
1614160800000|2021-02-24 10:00:00|4331.14|4331.14|4330.92|4330.92|4331.14|4331.14|4330.92|4330.92|0
1614160830000|2021-02-24 10:00:30|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1614160860000|2021-02-24 10:01:00|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|4330.6|0
1614160870000|2021-02-24 10:01:10|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1614160900000|2021-02-24 10:01:40|4329.93|4329.93|4331.02|4331.02|4331.02|4331.02|4329.93|4329.93|0
1614160940000|2021-02-24 10:02:20|4331.15|4331.15|4330.54|4330.54|4331.15|4331.15|4330.29|4330.29|0
1614160980000|2021-02-24 10:03:00|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|4330.79|0
1614160990000|2021-02-24 10:03:10|4331.65|4331.65|4332.57|4332.57|4332.57|4332.57|4331.65|4331.65|0
1614161000000|2021-02-24 10:03:20|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|4332.69|0
1614161010000|2021-02-24 10:03:30|4332.91|4332.91|4332.73|4332.73|4332.91|4332.91|4332.73|4332.73|0
1614161040000|2021-02-24 10:04:00|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|4333.83|0
1614161050000|2021-02-24 10:04:10|4334.37|4334.37|4334.92|4334.92|4334.92|4334.92|4334.37|4334.37|0
1614161070000|2021-02-24 10:04:30|4335.14|4335.14|4334.92|4334.92|4335.14|4335.14|4334.92|4334.92|0
1614161080000|2021-02-24 10:04:40|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|4334.74|0
1614161110000|2021-02-24 10:05:10|4334.61|4334.61|4334.74|4334.74|4334.74|4334.74|4334.61|4334.61|0
1614161140000|2021-02-24 10:05:40|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|4334.86|0
1614161150000|2021-02-24 10:05:50|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|4334.99|0
1614161160000|2021-02-24 10:06:00|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|4335.21|0
1614161170000|2021-02-24 10:06:10|4335.34|4335.34|4335.21|4335.21|4335.34|4335.34|4335.21|4335.21|0
1614161180000|2021-02-24 10:06:20|4335.43|4335.43|4335.98|4335.98|4335.98|4335.98|4335.43|4335.43|0
1614161190000|2021-02-24 10:06:30|4336.84|4336.84|4337.39|4337.39|4337.39|4337.39|4336.84|4336.84|0
1614161200000|2021-02-24 10:06:40|4338.25|4338.25|4339.24|4339.24|4339.24|4339.24|4338.25|4338.25|0
1614161230000|2021-02-24 10:07:10|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|4340.1|0
1614161260000|2021-02-24 10:07:40|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1614161270000|2021-02-24 10:07:50|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|4340.97|0
1614161300000|2021-02-24 10:08:20|4341.52|4341.52|4342.81|4342.81|4342.81|4342.81|4341.52|4341.52|0
1614161310000|2021-02-24 10:08:30|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|4343.36|0
1614161330000|2021-02-24 10:08:50|4344.46|4344.46|4344.64|4344.64|4344.64|4344.64|4344.46|4344.46|0
1614161340000|2021-02-24 10:09:00|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|4345.73|0
1614161350000|2021-02-24 10:09:10|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|4345.61|0
1614161360000|2021-02-24 10:09:20|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|4345.86|0
1614161370000|2021-02-24 10:09:30|4346.08|4346.08|4346.95|4346.95|4346.95|4346.95|4346.08|4346.08|0
1614161380000|2021-02-24 10:09:40|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|4346.08|0
1614161390000|2021-02-24 10:09:50|4345.83|4345.83|4342.51|4342.51|4345.83|4345.83|4342.51|4342.51|0
1614161400000|2021-02-24 10:10:00|4344.23|4344.23|4345.95|4345.95|4345.95|4345.95|4344.23|4344.23|0
1614161410000|2021-02-24 10:10:10|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|4345.4|0
1614161450000|2021-02-24 10:10:50|4345.95|4345.95|4345.4|4345.4|4345.95|4345.95|4345.4|4345.4|0
1614161470000|2021-02-24 10:11:10|4346.27|4346.27|4345.17|4345.17|4347.13|4347.13|4345.17|4345.17|0
1614161480000|2021-02-24 10:11:20|4344.62|4344.62|4344.85|4344.85|4344.85|4344.85|4344.62|4344.62|0
1614161510000|2021-02-24 10:11:50|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|4344.97|0
1614161560000|2021-02-24 10:12:40|4344.6|4344.6|4345.46|4345.46|4345.46|4345.46|4344.6|4344.6|0
1614161580000|2021-02-24 10:13:00|4345.58|4345.58|4345.83|4345.83|4345.83|4345.83|4345.58|4345.58|0
1614161610000|2021-02-24 10:13:30|4345.61|4345.61|4346.47|4346.47|4346.47|4346.47|4345.61|4345.61|0
1614161640000|2021-02-24 10:14:00|4345.92|4345.92|4347.21|4347.21|4347.33|4347.33|4345.92|4345.92|0
1614161670000|2021-02-24 10:14:30|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|4346.35|0
1614161680000|2021-02-24 10:14:40|4346.22|4346.22|4345.85|4345.85|4346.22|4346.22|4345.85|4345.85|0
1614161700000|2021-02-24 10:15:00|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|4345.63|0
1614161710000|2021-02-24 10:15:10|4345.88|4345.88|4347.77|4347.77|4347.77|4347.77|4345.88|4345.88|0
1614161730000|2021-02-24 10:15:30|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|4349.49|0
1614161750000|2021-02-24 10:15:50|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|4349.31|0
1614161770000|2021-02-24 10:16:10|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|4350.17|0
1614161780000|2021-02-24 10:16:20|4350.39|4350.39|4349.35|4349.35|4350.39|4350.39|4349.35|4349.35|0
1614161840000|2021-02-24 10:17:20|4349.9|4349.9|4350.44|4350.44|4350.44|4350.44|4349.9|4349.9|0
1614161850000|2021-02-24 10:17:30|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|4350.57|0
1614161890000|2021-02-24 10:18:10|4350.44|4350.44|4349.35|4349.35|4350.44|4350.44|4349.35|4349.35|0
1614161910000|2021-02-24 10:18:30|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|4349.1|0
1614161920000|2021-02-24 10:18:40|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|4350.19|0
1614161940000|2021-02-24 10:19:00|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|4349.97|0
1614161950000|2021-02-24 10:19:10|4349.52|4349.52|4349.3|4349.3|4349.52|4349.52|4349.3|4349.3|0
1614161960000|2021-02-24 10:19:20|4348.93|4348.93|4348.93|4348.93|4349.15|4349.15|4348.93|4348.93|0
1614161990000|2021-02-24 10:19:50|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|4348.07|0
1614162040000|2021-02-24 10:20:40|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|4347.21|0
1614162070000|2021-02-24 10:21:10|4345.56|4345.56|4344.7|4344.7|4345.56|4345.56|4344.7|4344.7|0
1614162080000|2021-02-24 10:21:20|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|4345.15|0
1614162090000|2021-02-24 10:21:30|4344.93|4344.93|4344.7|4344.7|4344.93|4344.93|4344.7|4344.7|0
1614162100000|2021-02-24 10:21:40|4344.16|4344.16|4343.71|4343.71|4344.16|4344.16|4343.71|4343.71|0
1614162160000|2021-02-24 10:22:40|4343.34|4343.34|4343.89|4343.89|4343.89|4343.89|4343.34|4343.34|0
1614162190000|2021-02-24 10:23:10|4344.98|4344.98|4344.43|4344.43|4344.98|4344.98|4344.43|4344.43|0
1614162230000|2021-02-24 10:23:50|4343.68|4343.68|4342.82|4342.82|4343.68|4343.68|4342.82|4342.82|0
1614162240000|2021-02-24 10:24:00|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1614162250000|2021-02-24 10:24:10|4342.86|4342.86|4342.74|4342.74|4342.86|4342.86|4342.74|4342.74|0
1614162270000|2021-02-24 10:24:30|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|4342.86|0
1614162330000|2021-02-24 10:25:30|4342|4342|4342|4342|4342|4342|4342|4342|0
1614162350000|2021-02-24 10:25:50|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|4342.23|0
1614162360000|2021-02-24 10:26:00|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1614162370000|2021-02-24 10:26:10|4341.91|4341.91|4341.05|4341.05|4341.91|4341.91|4341.05|4341.05|0
1614162380000|2021-02-24 10:26:20|4339.33|4339.33|4340.19|4340.19|4340.19|4340.19|4339.33|4339.33|0
1614162400000|2021-02-24 10:26:40|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|4339.64|0
1614162410000|2021-02-24 10:26:50|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|4338.78|0
1614162420000|2021-02-24 10:27:00|4338.96|4338.96|4339.15|4339.15|4339.15|4339.15|4338.96|4338.96|0
1614162430000|2021-02-24 10:27:10|4339.27|4339.27|4338.05|4338.05|4339.27|4339.27|4338.05|4338.05|0
1614162440000|2021-02-24 10:27:20|4338.18|4338.18|4338.3|4338.3|4338.3|4338.3|4338.18|4338.18|0
1614162450000|2021-02-24 10:27:30|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|4338.55|0
1614162490000|2021-02-24 10:28:10|4336.91|4336.91|4335.06|4335.06|4336.91|4336.91|4335.06|4335.06|0
1614162520000|2021-02-24 10:28:40|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|4334.81|0
1614162550000|2021-02-24 10:29:10|4335.19|4335.19|4335.56|4335.56|4335.56|4335.56|4335.19|4335.19|0
1614162560000|2021-02-24 10:29:20|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1614162590000|2021-02-24 10:29:50|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|4335.56|0
1614162600000|2021-02-24 10:30:00|4336.11|4336.11|4336.11|4336.11|4336.66|4336.66|4336.11|4336.11|0
1614162620000|2021-02-24 10:30:20|4336.66|4336.66|4335.8|4335.8|4336.66|4336.66|4335.8|4335.8|0
1614162630000|2021-02-24 10:30:30|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|4336.17|0
1614162670000|2021-02-24 10:31:10|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|4337.03|0
1614162690000|2021-02-24 10:31:30|4337.21|4337.21|4337.4|4337.4|4337.4|4337.4|4337.21|4337.21|0
1614162710000|2021-02-24 10:31:50|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|4336.85|0
1614162730000|2021-02-24 10:32:10|4337.03|4337.03|4337.7|4337.7|4337.7|4337.7|4337.03|4337.03|0
1614162770000|2021-02-24 10:32:50|4337.83|4337.83|4338.2|4338.2|4338.2|4338.2|4337.83|4337.83|0
1614162780000|2021-02-24 10:33:00|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|4339.07|0
1614162840000|2021-02-24 10:34:00|4338.94|4338.94|4338.57|4338.57|4338.94|4338.94|4338.57|4338.57|0
1614162850000|2021-02-24 10:34:10|4337.71|4337.71|4338.39|4338.39|4338.57|4338.57|4337.71|4337.71|0
1614162860000|2021-02-24 10:34:20|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|4337.84|0
1614162890000|2021-02-24 10:34:50|4338.09|4338.09|4339.5|4339.5|4339.5|4339.5|4338.09|4338.09|0
1614162910000|2021-02-24 10:35:10|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|4339.38|0
1614162960000|2021-02-24 10:36:00|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1614162970000|2021-02-24 10:36:10|4339.34|4339.34|4339.97|4339.97|4339.97|4339.97|4339.11|4339.11|0
1614162980000|2021-02-24 10:36:20|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|4339.75|0
1614163010000|2021-02-24 10:36:50|4340.61|4340.61|4340.43|4340.43|4341.16|4341.16|4340.43|4340.43|0
1614163080000|2021-02-24 10:38:00|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|4339.88|0
1614163090000|2021-02-24 10:38:10|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|4339.5|0
1614163100000|2021-02-24 10:38:20|4338.64|4338.64|4336.92|4336.92|4338.64|4338.64|4336.92|4336.92|0
1614163120000|2021-02-24 10:38:40|4337.78|4337.78|4337.6|4337.6|4337.78|4337.78|4337.6|4337.6|0
1614163180000|2021-02-24 10:39:40|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|4337.41|0
1614163220000|2021-02-24 10:40:20|4337.86|4337.86|4337.64|4337.64|4337.86|4337.86|4337.64|4337.64|0
1614163230000|2021-02-24 10:40:30|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|4337.09|0
1614163290000|2021-02-24 10:41:30|4335.99|4335.99|4335.87|4335.87|4335.99|4335.99|4335.87|4335.87|0
1614163300000|2021-02-24 10:41:40|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|4335.01|0
1614163310000|2021-02-24 10:41:50|4336.1|4336.1|4334.38|4334.38|4336.1|4336.1|4334.38|4334.38|0
1614163320000|2021-02-24 10:42:00|4333.52|4333.52|4333.2|4333.2|4333.52|4333.52|4332.66|4332.66|0
1614163330000|2021-02-24 10:42:10|4333.08|4333.08|4332.63|4332.63|4333.08|4333.08|4332.63|4332.63|0
1614163360000|2021-02-24 10:42:40|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|4332.26|0
1614163370000|2021-02-24 10:42:50|4332.45|4332.45|4331.95|4331.95|4332.45|4332.45|4331.95|4331.95|0
1614163380000|2021-02-24 10:43:00|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|4332.81|0
1614163400000|2021-02-24 10:43:20|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|4333.36|0
1614163430000|2021-02-24 10:43:50|4333.48|4333.48|4333.36|4333.36|4333.48|4333.48|4333.36|4333.36|0
1614163450000|2021-02-24 10:44:10|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|4333.23|0
1614163540000|2021-02-24 10:45:40|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|0
1614163550000|2021-02-24 10:45:50|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|4333.96|0
1614163560000|2021-02-24 10:46:00|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|4333.41|0
1614163570000|2021-02-24 10:46:10|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1614163580000|2021-02-24 10:46:20|4332.33|4332.33|4330.23|4330.23|4332.33|4332.33|4330.23|4330.23|0
1614163590000|2021-02-24 10:46:30|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|4331.09|0
1614163600000|2021-02-24 10:46:40|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|4332.19|0
1614163620000|2021-02-24 10:47:00|4332.73|4332.73|4332.98|4332.98|4332.98|4332.98|4332.73|4332.73|0
1614163630000|2021-02-24 10:47:10|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1614163660000|2021-02-24 10:47:40|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|4333.31|0
1614163670000|2021-02-24 10:47:50|4333.86|4333.86|4333.63|4333.63|4333.86|4333.86|4333.63|4333.63|0
1614163700000|2021-02-24 10:48:20|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1614163740000|2021-02-24 10:49:00|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|4333.63|0
1614163760000|2021-02-24 10:49:20|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|4334.18|0
1614163770000|2021-02-24 10:49:30|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|4334.73|0
1614163790000|2021-02-24 10:49:50|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|4334.85|0
1614163800000|2021-02-24 10:50:00|4334.3|4334.3|4333.76|4333.76|4334.3|4334.3|4333.76|4333.76|0
1614163810000|2021-02-24 10:50:10|4333.21|4333.21|4333.33|4333.33|4333.33|4333.33|4333.21|4333.21|0
1614163820000|2021-02-24 10:50:20|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|4333.21|0
1614163830000|2021-02-24 10:50:30|4331.57|4331.57|4332.11|4332.11|4332.11|4332.11|4331.57|4331.57|0
1614163850000|2021-02-24 10:50:50|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|4331.89|0
1614163860000|2021-02-24 10:51:00|4331.03|4331.03|4330.8|4330.8|4331.03|4331.03|4330.8|4330.8|0
1614163870000|2021-02-24 10:51:10|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|4330.18|0
1614163880000|2021-02-24 10:51:20|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|0
1614163890000|2021-02-24 10:51:30|4331.59|4331.59|4332.14|4332.14|4332.14|4332.14|4331.59|4331.59|0
1614163900000|2021-02-24 10:51:40|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1614163910000|2021-02-24 10:51:50|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1614163920000|2021-02-24 10:52:00|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|4331.71|0
1614163940000|2021-02-24 10:52:20|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|4330.85|0
1614163950000|2021-02-24 10:52:30|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|4330.3|0
1614163960000|2021-02-24 10:52:40|4329.44|4329.44|4328.34|4328.34|4329.44|4329.44|4328.34|4328.34|0
1614164010000|2021-02-24 10:53:30|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|4328.57|0
1614164020000|2021-02-24 10:53:40|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|4328.75|0
1614164080000|2021-02-24 10:54:40|4328.2|4328.2|4326.48|4326.48|4328.2|4328.2|4326.48|4326.48|0
1614164110000|2021-02-24 10:55:10|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|4326.61|0
1614164120000|2021-02-24 10:55:20|4325.75|4325.75|4325.62|4325.62|4325.75|4325.75|4325.62|4325.62|0
1614164130000|2021-02-24 10:55:30|4324.76|4324.76|4324.63|4324.63|4324.76|4324.76|4324.63|4324.63|0
1614164140000|2021-02-24 10:55:40|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|4324.51|0
1614164180000|2021-02-24 10:56:20|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|4323.65|0
1614164210000|2021-02-24 10:56:50|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|4322.79|0
1614164220000|2021-02-24 10:57:00|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|4322.56|0
1614164230000|2021-02-24 10:57:10|4321.7|4321.7|4320.71|4320.71|4321.7|4321.7|4320.71|4320.71|0
1614164250000|2021-02-24 10:57:30|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|4319.85|0
1614164260000|2021-02-24 10:57:40|4319.31|4319.31|4319.85|4319.85|4319.85|4319.85|4319.31|4319.31|0
1614164270000|2021-02-24 10:57:50|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|4320.71|0
1614164280000|2021-02-24 10:58:00|4320.94|4320.94|4320.94|4320.94|4320.94|4320.94|4320.39|4320.39|0
1614164290000|2021-02-24 10:58:10|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|4321.07|0
1614164300000|2021-02-24 10:58:20|4320.82|4320.82|4319.72|4319.72|4320.82|4320.82|4319.72|4319.72|0
1614164320000|2021-02-24 10:58:40|4319.36|4319.36|4318.49|4318.49|4319.36|4319.36|4318.49|4318.49|0
1614164360000|2021-02-24 10:59:20|4318.37|4318.37|4319.46|4319.46|4319.46|4319.46|4318.37|4318.37|0
1614164370000|2021-02-24 10:59:30|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|4320.01|0
1614164390000|2021-02-24 10:59:50|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|4320.24|0
1614164400000|2021-02-24 11:00:00|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|4319.19|0
1614164410000|2021-02-24 11:00:10|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|4319.07|0
1614164430000|2021-02-24 11:00:30|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|4318.2|0
1614164450000|2021-02-24 11:00:50|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|4318.02|0
1614164490000|2021-02-24 11:01:30|4318.15|4318.15|4318.4|4318.4|4318.4|4318.4|4318.15|4318.15|0
1614164520000|2021-02-24 11:02:00|4317.85|4317.85|4316.99|4316.99|4317.85|4317.85|4316.99|4316.99|0
1614164560000|2021-02-24 11:02:40|4317.85|4317.85|4317.3|4317.3|4317.85|4317.85|4317.3|4317.3|0
1614164570000|2021-02-24 11:02:50|4316.44|4316.44|4315.45|4315.45|4316.44|4316.44|4315.45|4315.45|0
1614164610000|2021-02-24 11:03:30|4316|4316|4316|4316|4316|4316|4316|4316|0
1614164620000|2021-02-24 11:03:40|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1614164630000|2021-02-24 11:03:50|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|4315.26|0
1614164650000|2021-02-24 11:04:10|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|4315.08|0
1614164660000|2021-02-24 11:04:20|4314.95|4314.95|4315.14|4315.14|4315.14|4315.14|4314.95|4314.95|0
1614164680000|2021-02-24 11:04:40|4315.69|4315.69|4317.41|4317.41|4317.41|4317.41|4315.69|4315.69|0
1614164690000|2021-02-24 11:04:50|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|4316.55|0
1614164700000|2021-02-24 11:05:00|4316.67|4316.67|4317.53|4317.53|4317.53|4317.53|4316.67|4316.67|0
1614164710000|2021-02-24 11:05:10|4318.4|4318.4|4318.62|4318.62|4318.62|4318.62|4318.4|4318.4|0
1614164720000|2021-02-24 11:05:20|4319.48|4319.48|4316.29|4316.29|4319.73|4319.73|4316.29|4316.29|0
1614164730000|2021-02-24 11:05:30|4315.42|4315.42|4316.73|4316.73|4316.73|4316.73|4315.42|4315.42|0
1614164760000|2021-02-24 11:06:00|4316.19|4316.19|4315.76|4315.76|4316.19|4316.19|4315.64|4315.64|0
1614164770000|2021-02-24 11:06:10|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|4316.31|0
1614164780000|2021-02-24 11:06:20|4317.17|4317.17|4317.3|4317.3|4317.3|4317.3|4317.17|4317.17|0
1614164790000|2021-02-24 11:06:30|4317.55|4317.55|4317.37|4317.37|4317.55|4317.55|4317|4317|0
1614164800000|2021-02-24 11:06:40|4316.51|4316.51|4315.46|4315.46|4316.51|4316.51|4315.46|4315.46|0
1614164830000|2021-02-24 11:07:10|4315.24|4315.24|4315.49|4315.49|4315.49|4315.49|4315.24|4315.24|0
1614164840000|2021-02-24 11:07:20|4315.67|4315.67|4315.86|4315.86|4315.86|4315.86|4315.67|4315.67|0
1614164850000|2021-02-24 11:07:30|4316.04|4316.04|4317.47|4317.47|4317.47|4317.47|4316.04|4316.04|0
1614164860000|2021-02-24 11:07:40|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|4317.97|0
1614164870000|2021-02-24 11:07:50|4318.15|4318.15|4317.9|4317.9|4318.15|4318.15|4317.78|4317.78|0
1614164890000|2021-02-24 11:08:10|4317.78|4317.78|4318.03|4318.03|4318.03|4318.03|4317.78|4317.78|0
1614164900000|2021-02-24 11:08:20|4318.39|4318.39|4318.8|4318.8|4318.8|4318.8|4318.39|4318.39|0
1614164950000|2021-02-24 11:09:10|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|4318.68|0
1614164960000|2021-02-24 11:09:20|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|4318.55|0
1614164970000|2021-02-24 11:09:30|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|4317.69|0
1614164990000|2021-02-24 11:09:50|4317.14|4317.14|4318.87|4318.87|4318.87|4318.87|4317.14|4317.14|0
1614165000000|2021-02-24 11:10:00|4319.86|4319.86|4322.99|4322.99|4322.99|4322.99|4319.86|4319.86|0
1614165010000|2021-02-24 11:10:10|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|4322.45|0
1614165020000|2021-02-24 11:10:20|4322.99|4322.99|4323.12|4323.12|4323.12|4323.12|4322.99|4322.99|0
1614165050000|2021-02-24 11:10:50|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|4325.7|0
1614165080000|2021-02-24 11:11:20|4324.84|4324.84|4325.29|4325.29|4325.29|4325.29|4324.84|4324.84|0
1614165090000|2021-02-24 11:11:30|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|4326.21|0
1614165100000|2021-02-24 11:11:40|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|4326.08|0
1614165110000|2021-02-24 11:11:50|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|4325.54|0
1614165120000|2021-02-24 11:12:00|4324.99|4324.99|4322.98|4322.98|4325.17|4325.17|4322.98|4322.98|0
1614165130000|2021-02-24 11:12:10|4322.44|4322.44|4322.06|4322.06|4322.44|4322.44|4322.06|4322.06|0
1614165150000|2021-02-24 11:12:30|4322.19|4322.19|4325.14|4325.14|4325.14|4325.14|4322.19|4322.19|0
1614165160000|2021-02-24 11:12:40|4325.02|4325.02|4324.16|4324.16|4325.02|4325.02|4324.16|4324.16|0
1614165180000|2021-02-24 11:13:00|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|4325.25|0
1614165200000|2021-02-24 11:13:20|4325.38|4325.38|4326.24|4326.24|4326.24|4326.24|4325.38|4325.38|0
1614165210000|2021-02-24 11:13:30|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|4325.69|0
1614165220000|2021-02-24 11:13:40|4324.83|4324.83|4324.71|4324.71|4324.83|4324.83|4324.71|4324.71|0
1614165240000|2021-02-24 11:14:00|4324.96|4324.96|4325.51|4325.51|4325.51|4325.51|4324.96|4324.96|0
1614165300000|2021-02-24 11:15:00|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1614165310000|2021-02-24 11:15:10|4325.53|4325.53|4327.26|4327.26|4327.26|4327.26|4325.53|4325.53|0
1614165320000|2021-02-24 11:15:20|4326.71|4326.71|4325.98|4325.98|4327.08|4327.08|4325.98|4325.98|0
1614165350000|2021-02-24 11:15:50|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|4325.44|0
1614165400000|2021-02-24 11:16:40|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|4324.57|0
1614165410000|2021-02-24 11:16:50|4324.76|4324.76|4325.31|4325.31|4325.31|4325.31|4324.76|4324.76|0
1614165420000|2021-02-24 11:17:00|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|4325.86|0
1614165430000|2021-02-24 11:17:10|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|4326.48|0
1614165470000|2021-02-24 11:17:50|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|4325.62|0
1614165480000|2021-02-24 11:18:00|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|4325.75|0
1614165520000|2021-02-24 11:18:40|4325.52|4325.52|4325.65|4325.65|4325.77|4325.77|4325.52|4325.52|0
1614165530000|2021-02-24 11:18:50|4325.9|4325.9|4326.02|4326.02|4326.02|4326.02|4325.9|4325.9|0
1614165550000|2021-02-24 11:19:10|4325.48|4325.48|4325.6|4325.6|4325.6|4325.6|4325.48|4325.48|0
1614165560000|2021-02-24 11:19:20|4325.73|4325.73|4325.98|4325.98|4325.98|4325.98|4325.73|4325.73|0
1614165590000|2021-02-24 11:19:50|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|4326.84|0
1614165600000|2021-02-24 11:20:00|4326.61|4326.61|4326.05|4326.05|4327.47|4327.47|4326.05|4326.05|0
1614165610000|2021-02-24 11:20:10|4326.91|4326.91|4326.97|4326.97|4327.09|4327.09|4326.91|4326.91|0
1614165620000|2021-02-24 11:20:20|4325.24|4325.24|4326.36|4326.36|4326.36|4326.36|4325.12|4325.12|0
1614165630000|2021-02-24 11:20:30|4326.48|4326.48|4326.98|4326.98|4326.98|4326.98|4326.48|4326.48|0
1614165640000|2021-02-24 11:20:40|4327.11|4327.11|4327.36|4327.36|4327.36|4327.36|4327.11|4327.11|0
1614165650000|2021-02-24 11:20:50|4326.98|4326.98|4328.69|4328.69|4328.69|4328.69|4326.98|4326.98|0
1614165660000|2021-02-24 11:21:00|4328.14|4328.14|4328.27|4328.27|4329.38|4329.38|4328.14|4328.14|0
1614165670000|2021-02-24 11:21:10|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|4328.4|0
1614165680000|2021-02-24 11:21:20|4327.77|4327.77|4328.4|4328.4|4328.4|4328.4|4327.77|4327.77|0
1614165690000|2021-02-24 11:21:30|4327.53|4327.53|4325.92|4325.92|4327.53|4327.53|4325.92|4325.92|0
1614165700000|2021-02-24 11:21:40|4325.67|4325.67|4324.21|4324.21|4325.67|4325.67|4324.21|4324.21|0
1614165710000|2021-02-24 11:21:50|4323.83|4323.83|4323.71|4323.71|4323.83|4323.83|4323.71|4323.71|0
1614165720000|2021-02-24 11:22:00|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|4324.26|0
1614165730000|2021-02-24 11:22:10|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|4324.44|0
1614165750000|2021-02-24 11:22:30|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|4323.58|0
1614165780000|2021-02-24 11:23:00|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|4323.08|0
1614165790000|2021-02-24 11:23:10|4321.98|4321.98|4320.57|4320.57|4321.98|4321.98|4320.57|4320.57|0
1614165800000|2021-02-24 11:23:20|4320.03|4320.03|4319.17|4319.17|4320.03|4320.03|4319.17|4319.17|0
1614165820000|2021-02-24 11:23:40|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|4318.62|0
1614165840000|2021-02-24 11:24:00|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|4318.07|0
1614165850000|2021-02-24 11:24:10|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|4317.52|0
1614165860000|2021-02-24 11:24:20|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|4316.66|0
1614165880000|2021-02-24 11:24:40|4316.54|4316.54|4315.93|4315.93|4316.79|4316.79|4315.93|4315.93|0
1614165890000|2021-02-24 11:24:50|4314.2|4314.2|4313.34|4313.34|4314.2|4314.2|4313.34|4313.34|0
1614165900000|2021-02-24 11:25:00|4315.07|4315.07|4315.61|4315.61|4315.61|4315.61|4315.07|4315.07|0
1614165910000|2021-02-24 11:25:10|4315.24|4315.24|4314.81|4314.81|4315.24|4315.24|4314.81|4314.81|0
1614165940000|2021-02-24 11:25:40|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|4314.26|0
1614165950000|2021-02-24 11:25:50|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|4313.72|0
1614165960000|2021-02-24 11:26:00|4312.23|4312.23|4312.48|4312.48|4312.48|4312.48|4312.23|4312.23|0
1614166070000|2021-02-24 11:27:50|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|4311.93|0
1614166080000|2021-02-24 11:28:00|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|4311.38|0
1614166120000|2021-02-24 11:28:40|4310.52|4310.52|4311.38|4311.38|4311.38|4311.38|4310.52|4310.52|0
1614166130000|2021-02-24 11:28:50|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|4310.52|0
1614166140000|2021-02-24 11:29:00|4310.71|4310.71|4310.16|4310.16|4310.71|4310.71|4310.16|4310.16|0
1614166150000|2021-02-24 11:29:10|4309.61|4309.61|4308.99|4308.99|4309.61|4309.61|4308.99|4308.99|0
1614166160000|2021-02-24 11:29:20|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|4308.62|0
1614166190000|2021-02-24 11:29:50|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|4308.49|0
1614166200000|2021-02-24 11:30:00|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1614166240000|2021-02-24 11:30:40|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|4308.79|0
1614166260000|2021-02-24 11:31:00|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|4308.24|0
1614166270000|2021-02-24 11:31:10|4307.7|4307.7|4307.15|4307.15|4307.7|4307.7|4307.15|4307.15|0
1614166280000|2021-02-24 11:31:20|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|4307.02|0
1614166330000|2021-02-24 11:32:10|4308.12|4308.12|4308.24|4308.24|4308.24|4308.24|4308.12|4308.12|0
1614166340000|2021-02-24 11:32:20|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1614166350000|2021-02-24 11:32:30|4308.55|4308.55|4308.68|4308.68|4308.68|4308.68|4308.55|4308.55|0
1614166380000|2021-02-24 11:33:00|4308.13|4308.13|4307.58|4307.58|4308.13|4308.13|4307.58|4307.58|0
1614166400000|2021-02-24 11:33:20|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|4307.46|0
1614166410000|2021-02-24 11:33:30|4308.13|4308.13|4308.68|4308.68|4308.68|4308.68|4308.13|4308.13|0
1614166470000|2021-02-24 11:34:30|4308.45|4308.45|4308.68|4308.68|4308.68|4308.68|4308.45|4308.45|0
1614166480000|2021-02-24 11:34:40|4308.45|4308.45|4308.68|4308.68|4308.68|4308.68|4308.45|4308.45|0
1614166500000|2021-02-24 11:35:00|4309.54|4309.54|4308.86|4308.86|4309.54|4309.54|4308.68|4308.68|0
1614166540000|2021-02-24 11:35:40|4308.99|4308.99|4309.11|4309.11|4309.11|4309.11|4308.99|4308.99|0
1614166560000|2021-02-24 11:36:00|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|4308.93|0
1614166590000|2021-02-24 11:36:30|4310.02|4310.02|4311.12|4311.12|4311.12|4311.12|4310.02|4310.02|0
1614166650000|2021-02-24 11:37:30|4312.21|4312.21|4312.76|4312.76|4312.76|4312.76|4312.21|4312.21|0
1614166660000|2021-02-24 11:37:40|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|4312.54|0
1614166680000|2021-02-24 11:38:00|4312.72|4312.72|4312.84|4312.84|4312.97|4312.97|4312.72|4312.72|0
1614166720000|2021-02-24 11:38:40|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|4313.21|0
1614166730000|2021-02-24 11:38:50|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|4313.46|0
1614166740000|2021-02-24 11:39:00|4312.37|4312.37|4313.1|4313.1|4313.1|4313.1|4312.37|4312.37|0
1614166750000|2021-02-24 11:39:10|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|4312.55|0
1614166760000|2021-02-24 11:39:20|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|4312.8|0
1614166780000|2021-02-24 11:39:40|4314.76|4314.76|4313.9|4313.9|4314.76|4314.76|4313.9|4313.9|0
1614166790000|2021-02-24 11:39:50|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|4314.76|0
1614166810000|2021-02-24 11:40:10|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|4315.13|0
1614166830000|2021-02-24 11:40:30|4315|4315|4315.55|4315.55|4315.55|4315.55|4315|4315|0
1614166850000|2021-02-24 11:40:50|4316.1|4316.1|4316.64|4316.64|4316.64|4316.64|4316.1|4316.1|0
1614166880000|2021-02-24 11:41:20|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|4316.87|0
1614166900000|2021-02-24 11:41:40|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|4316.01|0
1614166920000|2021-02-24 11:42:00|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|4316.19|0
1614166940000|2021-02-24 11:42:20|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|4316.07|0
1614166980000|2021-02-24 11:43:00|4316.29|4316.29|4317.38|4317.38|4317.38|4317.38|4316.29|4316.29|0
1614167000000|2021-02-24 11:43:20|4318.24|4318.24|4318.79|4318.79|4318.79|4318.79|4317.14|4317.14|0
1614167010000|2021-02-24 11:43:30|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|4319.01|0
1614167030000|2021-02-24 11:43:50|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|4319.14|0
1614167040000|2021-02-24 11:44:00|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|4319.69|0
1614167090000|2021-02-24 11:44:50|4320.06|4320.06|4320.19|4320.19|4320.19|4320.19|4320.06|4320.06|0
1614167100000|2021-02-24 11:45:00|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|4319.64|0
1614167110000|2021-02-24 11:45:10|4319.41|4319.41|4319.78|4319.78|4319.78|4319.78|4319.41|4319.41|0
1614167120000|2021-02-24 11:45:20|4320.33|4320.33|4321.43|4321.43|4321.43|4321.43|4320.33|4320.33|0
1614167140000|2021-02-24 11:45:40|4321.97|4321.97|4322.29|4322.29|4322.29|4322.29|4321.43|4321.43|0
1614167150000|2021-02-24 11:45:50|4323.15|4323.15|4324.38|4324.38|4324.38|4324.38|4323.15|4323.15|0
1614167160000|2021-02-24 11:46:00|4324.6|4324.6|4325.46|4325.46|4325.46|4325.46|4324.6|4324.6|0
1614167170000|2021-02-24 11:46:10|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1614167200000|2021-02-24 11:46:40|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|0
1614167220000|2021-02-24 11:47:00|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|4326.09|0
1614167230000|2021-02-24 11:47:10|4325.23|4325.23|4324.37|4324.37|4325.23|4325.23|4324.37|4324.37|0
1614167240000|2021-02-24 11:47:20|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|4325.23|0
1614167260000|2021-02-24 11:47:40|4325.45|4325.45|4325.5|4325.5|4325.5|4325.5|4325|4325|0
1614167270000|2021-02-24 11:47:50|4325.63|4325.63|4326.24|4326.24|4326.49|4326.49|4325.63|4325.63|0
1614167280000|2021-02-24 11:48:00|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|4326.06|0
1614167300000|2021-02-24 11:48:20|4325.81|4325.81|4324.71|4324.71|4325.81|4325.81|4324.71|4324.71|0
1614167340000|2021-02-24 11:49:00|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|4325.57|0
1614167350000|2021-02-24 11:49:10|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|4325.82|0
1614167370000|2021-02-24 11:49:30|4325.28|4325.28|4325.72|4325.72|4325.72|4325.72|4325.28|4325.28|0
1614167380000|2021-02-24 11:49:40|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|4325.5|0
1614167390000|2021-02-24 11:49:50|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|4325.28|0
1614167410000|2021-02-24 11:50:10|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|0
1614167430000|2021-02-24 11:50:30|4324.85|4324.85|4325.26|4325.26|4325.26|4325.26|4324.85|4324.85|0
1614167470000|2021-02-24 11:51:10|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|4324.71|0
1614167480000|2021-02-24 11:51:20|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|4324.17|0
1614167500000|2021-02-24 11:51:40|4323.94|4323.94|4323.82|4323.82|4323.94|4323.94|4323.82|4323.82|0
1614167510000|2021-02-24 11:51:50|4323.69|4323.69|4323.51|4323.51|4323.69|4323.69|4323.51|4323.51|0
1614167520000|2021-02-24 11:52:00|4324.06|4324.06|4324.6|4324.6|4324.6|4324.6|4324.06|4324.06|0
1614167540000|2021-02-24 11:52:20|4325.46|4325.46|4326.33|4326.33|4326.33|4326.33|4325.46|4325.46|0
1614167550000|2021-02-24 11:52:30|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|4327.42|0
1614167560000|2021-02-24 11:52:40|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|4327.3|0
1614167580000|2021-02-24 11:53:00|4327.17|4327.17|4327.72|4327.72|4327.72|4327.72|4327.17|4327.17|0
1614167600000|2021-02-24 11:53:20|4326.86|4326.86|4327.35|4327.35|4327.35|4327.35|4326|4326|0
1614167620000|2021-02-24 11:53:40|4328.21|4328.21|4327.66|4327.66|4328.21|4328.21|4327.66|4327.66|0
1614167630000|2021-02-24 11:53:50|4328.52|4328.52|4327.66|4327.66|4328.52|4328.52|4327.66|4327.66|0
1614167640000|2021-02-24 11:54:00|4328.52|4328.52|4328.27|4328.27|4328.52|4328.52|4328.27|4328.27|0
1614167650000|2021-02-24 11:54:10|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1614167670000|2021-02-24 11:54:30|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|0
1614167680000|2021-02-24 11:54:40|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|4328.52|0
1614167700000|2021-02-24 11:55:00|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|4328.74|0
1614167730000|2021-02-24 11:55:30|4327.88|4327.88|4328.74|4328.74|4328.74|4328.74|4327.88|4327.88|0
1614167760000|2021-02-24 11:56:00|4328.87|4328.87|4328.64|4328.64|4328.87|4328.87|4328.64|4328.64|0
1614167770000|2021-02-24 11:56:10|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|4328.1|0
1614167790000|2021-02-24 11:56:30|4327.55|4327.55|4327|4327|4327.55|4327.55|4327|4327|0
1614167810000|2021-02-24 11:56:50|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|4327.37|0
1614167820000|2021-02-24 11:57:00|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1614167830000|2021-02-24 11:57:10|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|4327.79|0
1614167840000|2021-02-24 11:57:20|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|4327.92|0
1614167860000|2021-02-24 11:57:40|4328.04|4328.04|4326.95|4326.95|4328.04|4328.04|4326.95|4326.95|0
1614167870000|2021-02-24 11:57:50|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|4326.4|0
1614167880000|2021-02-24 11:58:00|4326.95|4326.95|4327.49|4327.49|4327.49|4327.49|4326.95|4326.95|0
1614167900000|2021-02-24 11:58:20|4328.04|4328.04|4328.9|4328.9|4328.9|4328.9|4328.04|4328.04|0
1614167910000|2021-02-24 11:58:30|4329.76|4329.76|4331.72|4331.72|4331.72|4331.72|4329.76|4329.76|0
1614167920000|2021-02-24 11:58:40|4330.86|4330.86|4330.86|4330.86|4331.08|4331.08|4330.86|4330.86|0
1614167930000|2021-02-24 11:58:50|4331.04|4331.04|4331.04|4331.04|4331.04|4331.04|4330.5|4330.5|0
1614167940000|2021-02-24 11:59:00|4329.95|4329.95|4329.4|4329.4|4329.95|4329.95|4329.4|4329.4|0
1614167970000|2021-02-24 11:59:30|4329.95|4329.95|4330.81|4330.81|4330.81|4330.81|4329.95|4329.95|0
1614167990000|2021-02-24 11:59:50|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|4331.06|0
1614168000000|2021-02-24 12:00:00|4330.93|4330.93|4330.75|4330.75|4330.93|4330.93|4330.75|4330.75|0
1614168010000|2021-02-24 12:00:10|4331.61|4331.61|4332.84|4332.84|4333.7|4333.7|4331.61|4331.61|0
1614168040000|2021-02-24 12:00:40|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|4333.7|0
1614168060000|2021-02-24 12:01:00|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|4334.56|0
1614168070000|2021-02-24 12:01:10|4334.75|4334.75|4334.01|4334.01|4335|4335|4334.01|4334.01|0
1614168090000|2021-02-24 12:01:30|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|4334.38|0
1614168120000|2021-02-24 12:02:00|4334.25|4334.25|4334|4334|4334.25|4334.25|4334|4334|0
1614168130000|2021-02-24 12:02:10|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|4333.14|0
1614168140000|2021-02-24 12:02:20|4332.96|4332.96|4333.14|4333.14|4333.14|4333.14|4332.96|4332.96|0
1614168150000|2021-02-24 12:02:30|4332.6|4332.6|4331.73|4331.73|4332.6|4332.6|4330.87|4330.87|0
1614168170000|2021-02-24 12:02:50|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1614168190000|2021-02-24 12:03:10|4330.99|4330.99|4330.44|4330.44|4330.99|4330.99|4330.44|4330.44|0
1614168200000|2021-02-24 12:03:20|4329.58|4329.58|4329.46|4329.46|4329.58|4329.58|4329.46|4329.46|0
1614168220000|2021-02-24 12:03:40|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|4329.23|0
1614168260000|2021-02-24 12:04:20|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|4330.88|0
1614168270000|2021-02-24 12:04:30|4330.32|4330.32|4331|4331|4331.18|4331.18|4330.32|4330.32|0
1614168280000|2021-02-24 12:04:40|4332.1|4332.1|4332.35|4332.35|4332.35|4332.35|4332.1|4332.1|0
1614168310000|2021-02-24 12:05:10|4332.53|4332.53|4332.78|4332.78|4332.78|4332.78|4332.53|4332.53|0
1614168350000|2021-02-24 12:05:50|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|4333.15|0
1614168360000|2021-02-24 12:06:00|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|4332.96|0
1614168370000|2021-02-24 12:06:10|4334.61|4334.61|4334.73|4334.73|4334.73|4334.73|4334.61|4334.61|0
1614168420000|2021-02-24 12:07:00|4334.61|4334.61|4335.15|4335.15|4336.01|4336.01|4334.61|4334.61|0
1614168430000|2021-02-24 12:07:10|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|4336.01|0
1614168450000|2021-02-24 12:07:30|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|4335.46|0
1614168460000|2021-02-24 12:07:40|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|4336.32|0
1614168480000|2021-02-24 12:08:00|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|4336.2|0
1614168560000|2021-02-24 12:09:20|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1614168570000|2021-02-24 12:09:30|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|4335.09|0
1614168590000|2021-02-24 12:09:50|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|4334.9|0
1614168600000|2021-02-24 12:10:00|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|4334.36|0
1614168640000|2021-02-24 12:10:40|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1614168720000|2021-02-24 12:12:00|4332.71|4332.71|4332.49|4332.49|4332.71|4332.71|4332.49|4332.49|0
1614168760000|2021-02-24 12:12:40|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|4333.04|0
1614168770000|2021-02-24 12:12:50|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|4332.18|0
1614168780000|2021-02-24 12:13:00|4332.43|4332.43|4332.18|4332.18|4332.43|4332.43|4332.18|4332.18|0
1614168790000|2021-02-24 12:13:10|4331.31|4331.31|4331.74|4331.74|4331.74|4331.74|4331.19|4331.19|0
1614168800000|2021-02-24 12:13:20|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|4331.55|0
1614168810000|2021-02-24 12:13:30|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|4331.37|0
1614168820000|2021-02-24 12:13:40|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|4333.01|0
1614168830000|2021-02-24 12:13:50|4333.19|4333.19|4333.74|4333.74|4333.74|4333.74|4333.19|4333.19|0
1614168850000|2021-02-24 12:14:10|4334.29|4334.29|4334.47|4334.47|4334.47|4334.47|4334.29|4334.29|0
1614168870000|2021-02-24 12:14:30|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|4334.6|0
1614168880000|2021-02-24 12:14:40|4334.37|4334.37|4334.92|4334.92|4334.92|4334.92|4334.37|4334.37|0
1614168900000|2021-02-24 12:15:00|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1614168910000|2021-02-24 12:15:10|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1614168920000|2021-02-24 12:15:20|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|4333.4|0
1614168940000|2021-02-24 12:15:40|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1614168960000|2021-02-24 12:16:00|4333.4|4333.4|4333.53|4333.53|4333.53|4333.53|4333.4|4333.4|0
1614168980000|2021-02-24 12:16:20|4333.71|4333.71|4333.17|4333.17|4333.71|4333.71|4333.17|4333.17|0
1614169050000|2021-02-24 12:17:30|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|4334.03|0
1614169070000|2021-02-24 12:17:50|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|4334.89|0
1614169080000|2021-02-24 12:18:00|4334.34|4334.34|4332.93|4332.93|4334.34|4334.34|4332.93|4332.93|0
1614169120000|2021-02-24 12:18:40|4333.06|4333.06|4332.39|4332.39|4333.06|4333.06|4332.39|4332.39|0
1614169130000|2021-02-24 12:18:50|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|4331.84|0
1614169160000|2021-02-24 12:19:20|4331.96|4331.96|4331.96|4331.96|4332.51|4332.51|4331.96|4331.96|0
1614169200000|2021-02-24 12:20:00|4332.51|4332.51|4333.61|4333.61|4333.61|4333.61|4332.51|4332.51|0
1614169220000|2021-02-24 12:20:20|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|4334.15|0
1614169240000|2021-02-24 12:20:40|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|4334.34|0
1614169270000|2021-02-24 12:21:10|4334.52|4334.52|4335.57|4335.57|4335.57|4335.57|4334.52|4334.52|0
1614169290000|2021-02-24 12:21:30|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1614169300000|2021-02-24 12:21:40|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1614169310000|2021-02-24 12:21:50|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|4334.97|0
1614169320000|2021-02-24 12:22:00|4336.06|4336.06|4337.16|4337.16|4337.16|4337.16|4336.06|4336.06|0
1614169340000|2021-02-24 12:22:20|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|4337.34|0
1614169350000|2021-02-24 12:22:30|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|4337.47|0
1614169380000|2021-02-24 12:23:00|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|4336.92|0
1614169390000|2021-02-24 12:23:10|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|4337.11|0
1614169400000|2021-02-24 12:23:20|4336.56|4336.56|4336.93|4336.93|4336.93|4336.93|4336.56|4336.56|0
1614169420000|2021-02-24 12:23:40|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|4337.05|0
1614169430000|2021-02-24 12:23:50|4337.18|4337.18|4337.3|4337.3|4337.3|4337.3|4337.18|4337.18|0
1614169440000|2021-02-24 12:24:00|4337.85|4337.85|4338.4|4338.4|4338.4|4338.4|4337.85|4337.85|0
1614169490000|2021-02-24 12:24:50|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|4339.13|0
1614169500000|2021-02-24 12:25:00|4338.91|4338.91|4338.68|4338.68|4338.91|4338.91|4338.68|4338.68|0
1614169520000|2021-02-24 12:25:20|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|4339.23|0
1614169550000|2021-02-24 12:25:50|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|4338.37|0
1614169560000|2021-02-24 12:26:00|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|4338.15|0
1614169570000|2021-02-24 12:26:10|4338.69|4338.69|4338.15|4338.15|4338.69|4338.69|4338.15|4338.15|0
1614169610000|2021-02-24 12:26:50|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|4338.33|0
1614169620000|2021-02-24 12:27:00|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|4338.21|0
1614169640000|2021-02-24 12:27:20|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1614169660000|2021-02-24 12:27:40|4338.25|4338.25|4338.06|4338.06|4338.25|4338.25|4338.06|4338.06|0
1614169690000|2021-02-24 12:28:10|4337.94|4337.94|4337.34|4337.34|4337.94|4337.94|4337.34|4337.34|0
1614169700000|2021-02-24 12:28:20|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|4337.89|0
1614169710000|2021-02-24 12:28:30|4337.71|4337.71|4337.89|4337.89|4337.89|4337.89|4337.71|4337.71|0
1614169730000|2021-02-24 12:28:50|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|4338.44|0
1614169740000|2021-02-24 12:29:00|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1614169770000|2021-02-24 12:29:30|4339.35|4339.35|4337.71|4337.71|4339.35|4339.35|4337.71|4337.71|0
1614169780000|2021-02-24 12:29:40|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|4338.25|0
1614169790000|2021-02-24 12:29:50|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|4339.12|0
1614169840000|2021-02-24 12:30:40|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|4339.48|0
1614169850000|2021-02-24 12:30:50|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|4339.85|0
1614169860000|2021-02-24 12:31:00|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|4339.6|0
1614169880000|2021-02-24 12:31:20|4340.46|4340.46|4341.32|4341.32|4341.32|4341.32|4340.46|4340.46|0
1614169940000|2021-02-24 12:32:20|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|4341.07|0
1614169950000|2021-02-24 12:32:30|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|4341.62|0
1614169980000|2021-02-24 12:33:00|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|4340.76|0
1614170000000|2021-02-24 12:33:20|4341.31|4341.31|4341.86|4341.86|4341.86|4341.86|4341.31|4341.31|0
1614170010000|2021-02-24 12:33:30|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1614170040000|2021-02-24 12:34:00|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|4342.95|0
1614170050000|2021-02-24 12:34:10|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|4342.4|0
1614170090000|2021-02-24 12:34:50|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|4343.26|0
1614170100000|2021-02-24 12:35:00|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|4343.45|0
1614170120000|2021-02-24 12:35:20|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|4343.2|0
1614170150000|2021-02-24 12:35:50|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|4344.06|0
1614170190000|2021-02-24 12:36:30|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|4344.92|0
1614170220000|2021-02-24 12:37:00|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|4345.05|0
1614170240000|2021-02-24 12:37:20|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|4345.91|0
1614170250000|2021-02-24 12:37:30|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|4346.45|0
1614170270000|2021-02-24 12:37:50|4347.55|4347.55|4347.86|4347.86|4348.41|4348.41|4347.55|4347.55|0
1614170280000|2021-02-24 12:38:00|4347.68|4347.68|4347.13|4347.13|4347.68|4347.68|4347.13|4347.13|0
1614170340000|2021-02-24 12:39:00|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|4346.76|0
1614170370000|2021-02-24 12:39:30|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|4345.9|0
1614170380000|2021-02-24 12:39:40|4345.65|4345.65|4344.79|4344.79|4345.65|4345.65|4344.79|4344.79|0
1614170390000|2021-02-24 12:39:50|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|4344.24|0
1614170460000|2021-02-24 12:41:00|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|4345.1|0
1614170490000|2021-02-24 12:41:30|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|4345.65|0
1614170500000|2021-02-24 12:41:40|4346.2|4346.2|4346.75|4346.75|4346.75|4346.75|4346.2|4346.2|0
1614170530000|2021-02-24 12:42:10|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|4346.56|0
1614170560000|2021-02-24 12:42:40|4346.19|4346.19|4346.07|4346.07|4346.19|4346.19|4346.07|4346.07|0
1614170570000|2021-02-24 12:42:50|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|4345.89|0
1614170580000|2021-02-24 12:43:00|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1614170590000|2021-02-24 12:43:10|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|4346.62|0
1614170600000|2021-02-24 12:43:20|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|4347.16|0
1614170620000|2021-02-24 12:43:40|4348.03|4348.03|4348.89|4348.89|4348.89|4348.89|4348.03|4348.03|0
1614170630000|2021-02-24 12:43:50|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|4349.43|0
1614170640000|2021-02-24 12:44:00|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|4349.98|0
1614170670000|2021-02-24 12:44:30|4349.12|4349.12|4349.98|4349.98|4349.98|4349.98|4349.12|4349.12|0
1614170710000|2021-02-24 12:45:10|4350.21|4350.21|4349.34|4349.34|4350.21|4350.21|4349.34|4349.34|0
1614170730000|2021-02-24 12:45:30|4350.21|4350.21|4350.88|4350.88|4351.07|4351.07|4350.21|4350.21|0
1614170740000|2021-02-24 12:45:40|4350.02|4350.02|4350.02|4350.02|4350.02|4350.02|4349.16|4349.16|0
1614170800000|2021-02-24 12:46:40|4350.88|4350.88|4350.88|4350.88|4351.74|4351.74|4350.88|4350.88|0
1614170810000|2021-02-24 12:46:50|4350.02|4350.02|4350.15|4350.15|4350.15|4350.15|4350.02|4350.02|0
1614170820000|2021-02-24 12:47:00|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1614170830000|2021-02-24 12:47:10|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1614170880000|2021-02-24 12:48:00|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|4351.37|0
1614170930000|2021-02-24 12:48:50|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|4351.24|0
1614170940000|2021-02-24 12:49:00|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|4351.79|0
1614170970000|2021-02-24 12:49:30|4352.65|4352.65|4353.51|4353.51|4353.51|4353.51|4352.65|4352.65|0
1614170980000|2021-02-24 12:49:40|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|4354.06|0
1614170990000|2021-02-24 12:49:50|4353.51|4353.51|4352.42|4352.42|4353.51|4353.51|4352.42|4352.42|0
1614171020000|2021-02-24 12:50:20|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|4351.56|0
1614171040000|2021-02-24 12:50:40|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|4350.69|0
1614171060000|2021-02-24 12:51:00|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|4350.88|0
1614171080000|2021-02-24 12:51:20|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|4350.33|0
1614171120000|2021-02-24 12:52:00|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|4349.78|0
1614171150000|2021-02-24 12:52:30|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|4348.06|0
1614171170000|2021-02-24 12:52:50|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|4347.94|0
1614171240000|2021-02-24 12:54:00|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|4348.48|0
1614171280000|2021-02-24 12:54:40|4349.03|4349.03|4348.66|4348.66|4349.03|4349.03|4348.66|4348.66|0
1614171290000|2021-02-24 12:54:50|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|4348.41|0
1614171310000|2021-02-24 12:55:10|4347.54|4347.54|4346.68|4346.68|4347.54|4347.54|4346.68|4346.68|0
1614171360000|2021-02-24 12:56:00|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|4346.43|0
1614171400000|2021-02-24 12:56:40|4345.57|4345.57|4344.42|4344.42|4345.57|4345.57|4344.42|4344.42|0
1614171420000|2021-02-24 12:57:00|4344.23|4344.23|4343.37|4343.37|4344.23|4344.23|4343.37|4343.37|0
1614171440000|2021-02-24 12:57:20|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|4343.19|0
1614171450000|2021-02-24 12:57:30|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1614171470000|2021-02-24 12:57:50|4342.64|4342.64|4340.92|4340.92|4342.64|4342.64|4340.92|4340.92|0
1614171480000|2021-02-24 12:58:00|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|4340.79|0
1614171510000|2021-02-24 12:58:30|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|4340.92|0
1614171540000|2021-02-24 12:59:00|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|4342.01|0
1614171600000|2021-02-24 13:00:00|4342.2|4342.2|4342.32|4342.32|4342.32|4342.32|4342.2|4342.2|0
1614171610000|2021-02-24 13:00:10|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|4342.57|0
1614171630000|2021-02-24 13:00:30|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|4342.45|0
1614171660000|2021-02-24 13:01:00|4341.9|4341.9|4341.9|4341.9|4342.45|4342.45|4341.9|4341.9|0
1614171670000|2021-02-24 13:01:10|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|4342.76|0
1614171680000|2021-02-24 13:01:20|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|4343.62|0
1614171710000|2021-02-24 13:01:50|4344.17|4344.17|4344.91|4344.91|4344.91|4344.91|4344.17|4344.17|0
1614171720000|2021-02-24 13:02:00|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|4345.77|0
1614171730000|2021-02-24 13:02:10|4345.23|4345.23|4346.32|4346.32|4346.32|4346.32|4345.23|4345.23|0
1614171760000|2021-02-24 13:02:40|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|4346.51|0
1614171780000|2021-02-24 13:03:00|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|4346.73|0
1614171830000|2021-02-24 13:03:50|4345.64|4345.64|4345.33|4345.33|4345.64|4345.64|4345.33|4345.33|0
1614171840000|2021-02-24 13:04:00|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|4345.87|0
1614171850000|2021-02-24 13:04:10|4346|4346|4346.18|4346.18|4346.18|4346.18|4346|4346|0
1614171880000|2021-02-24 13:04:40|4346.73|4346.73|4346.55|4346.55|4346.73|4346.73|4346.55|4346.55|0
1614171890000|2021-02-24 13:04:50|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|4347.64|0
1614171900000|2021-02-24 13:05:00|4347.09|4347.09|4348.19|4348.19|4348.19|4348.19|4347.09|4347.09|0
1614171940000|2021-02-24 13:05:40|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|4348.74|0
1614171950000|2021-02-24 13:05:50|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|4348.92|0
1614171960000|2021-02-24 13:06:00|4349.47|4349.47|4350.01|4350.01|4350.01|4350.01|4349.47|4349.47|0
1614172020000|2021-02-24 13:07:00|4349.79|4349.79|4349.57|4349.57|4349.79|4349.79|4349.57|4349.57|0
1614172040000|2021-02-24 13:07:20|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|4350.43|0
1614172080000|2021-02-24 13:08:00|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|4350.65|0
1614172100000|2021-02-24 13:08:20|4351.2|4351.2|4350.65|4350.65|4351.2|4351.2|4350.65|4350.65|0
1614172110000|2021-02-24 13:08:30|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|4351.2|0
1614172120000|2021-02-24 13:08:40|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|4351.32|0
1614172130000|2021-02-24 13:08:50|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|4351.51|0
1614172140000|2021-02-24 13:09:00|4352.06|4352.06|4352.31|4352.31|4352.31|4352.31|4352.06|4352.06|0
1614172160000|2021-02-24 13:09:20|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|4352.18|0
1614172170000|2021-02-24 13:09:30|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|4352.37|0
1614172190000|2021-02-24 13:09:50|4351.27|4351.27|4350.91|4350.91|4351.45|4351.45|4350.91|4350.91|0
1614172200000|2021-02-24 13:10:00|4349.81|4349.81|4350.98|4350.98|4350.98|4350.98|4349.81|4349.81|0
1614172230000|2021-02-24 13:10:30|4351.53|4351.53|4352.08|4352.08|4352.08|4352.08|4351.53|4351.53|0
1614172240000|2021-02-24 13:10:40|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|4352.33|0
1614172260000|2021-02-24 13:11:00|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|4352.15|0
1614172270000|2021-02-24 13:11:10|4351.93|4351.93|4352.05|4352.05|4352.05|4352.05|4351.93|4351.93|0
1614172280000|2021-02-24 13:11:20|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|4351.93|0
1614172290000|2021-02-24 13:11:30|4353.02|4353.02|4353.57|4353.57|4353.57|4353.57|4353.02|4353.02|0
1614172300000|2021-02-24 13:11:40|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|4354.43|0
1614172310000|2021-02-24 13:11:50|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|4355.29|0
1614172320000|2021-02-24 13:12:00|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|4355.84|0
1614172350000|2021-02-24 13:12:30|4355.96|4355.96|4356.83|4356.83|4356.83|4356.83|4355.96|4355.96|0
1614172360000|2021-02-24 13:12:40|4357.92|4357.92|4358.23|4358.23|4358.78|4358.78|4357.92|4357.92|0
1614172390000|2021-02-24 13:13:10|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|4359.1|0
1614172400000|2021-02-24 13:13:20|4359.32|4359.32|4359.87|4359.87|4359.87|4359.87|4359.32|4359.32|0
1614172500000|2021-02-24 13:15:00|4357.68|4357.68|4359.32|4359.32|4359.32|4359.32|4357.68|4357.68|0
1614172520000|2021-02-24 13:15:20|4358.77|4358.77|4359.32|4359.32|4359.32|4359.32|4358.77|4358.77|0
1614172610000|2021-02-24 13:16:50|4359.19|4359.19|4360.18|4360.18|4360.18|4360.18|4359.19|4359.19|0
1614172620000|2021-02-24 13:17:00|4359.32|4359.32|4358.46|4358.46|4359.32|4359.32|4358.46|4358.46|0
1614172630000|2021-02-24 13:17:10|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|4359.32|0
1614172670000|2021-02-24 13:17:50|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|4359.19|0
1614172690000|2021-02-24 13:18:10|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|4358.1|0
1614172720000|2021-02-24 13:18:40|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|4358.28|0
1614172790000|2021-02-24 13:19:50|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|4358.16|0
1614172820000|2021-02-24 13:20:20|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|4358.71|0
1614172860000|2021-02-24 13:21:00|4358.4|4358.4|4358.17|4358.17|4358.4|4358.4|4358.17|4358.17|0
1614172880000|2021-02-24 13:21:20|4358.05|4358.05|4358.17|4358.17|4358.17|4358.17|4358.05|4358.05|0
1614172910000|2021-02-24 13:21:50|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|4357.8|0
1614172960000|2021-02-24 13:22:40|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|4357.26|0
1614172990000|2021-02-24 13:23:10|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|4356.71|0
1614173000000|2021-02-24 13:23:20|4356.34|4356.34|4355.79|4355.79|4356.34|4356.34|4355.79|4355.79|0
1614173010000|2021-02-24 13:23:30|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|4355.35|0
1614173030000|2021-02-24 13:23:50|4355.16|4355.16|4355.31|4355.31|4355.53|4355.53|4355.16|4355.16|0
1614173040000|2021-02-24 13:24:00|4354.44|4354.44|4353.33|4353.33|4354.44|4354.44|4353.33|4353.33|0
1614173060000|2021-02-24 13:24:20|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|4352.96|0
1614173150000|2021-02-24 13:25:50|4353.83|4353.83|4352.96|4352.96|4353.83|4353.83|4352.96|4352.96|0
1614173160000|2021-02-24 13:26:00|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|4353.83|0
1614173180000|2021-02-24 13:26:20|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|4353.7|0
1614173220000|2021-02-24 13:27:00|4353.15|4353.15|4351.43|4351.43|4353.15|4353.15|4351.43|4351.43|0
1614173230000|2021-02-24 13:27:10|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|4350.34|0
1614173260000|2021-02-24 13:27:40|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|4350.56|0
1614173280000|2021-02-24 13:28:00|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|4350.74|0
1614173310000|2021-02-24 13:28:30|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|4350.2|0
1614173320000|2021-02-24 13:28:40|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|4349.65|0
1614173330000|2021-02-24 13:28:50|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|4348.79|0
1614173390000|2021-02-24 13:29:50|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|4347.93|0
1614173400000|2021-02-24 13:30:00|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|4346.83|0
1614173420000|2021-02-24 13:30:20|4346.71|4346.71|4346.15|4346.15|4346.71|4346.71|4346.15|4346.15|0
1614173430000|2021-02-24 13:30:30|4345.92|4345.92|4345.7|4345.7|4345.92|4345.92|4345.7|4345.7|0
1614173440000|2021-02-24 13:30:40|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|4345.47|0
1614173460000|2021-02-24 13:31:00|4344.61|4344.61|4344.61|4344.61|4345.16|4345.16|4344.07|4344.07|0
1614173480000|2021-02-24 13:31:20|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|4344.07|0
1614173510000|2021-02-24 13:31:50|4343.52|4343.52|4343.29|4343.29|4343.52|4343.52|4343.29|4343.29|0
1614173520000|2021-02-24 13:32:00|4342.43|4342.43|4341.57|4341.57|4342.43|4342.43|4341.57|4341.57|0
1614173530000|2021-02-24 13:32:10|4341.35|4341.35|4340.8|4340.8|4341.35|4341.35|4340.8|4340.8|0
1614173560000|2021-02-24 13:32:40|4340.67|4340.67|4341|4341|4341|4341|4340.67|4340.67|0
1614173590000|2021-02-24 13:33:10|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|4342.09|0
1614173600000|2021-02-24 13:33:20|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|4342.64|0
1614173610000|2021-02-24 13:33:30|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|4342.77|0
1614173630000|2021-02-24 13:33:50|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1614173670000|2021-02-24 13:34:30|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|4343.44|0
1614173690000|2021-02-24 13:34:50|4343.21|4343.21|4342.67|4342.67|4343.21|4343.21|4342.67|4342.67|0
1614173900000|2021-02-24 13:38:20|4342.48|4342.48|4342.71|4342.71|4342.71|4342.71|4342.48|4342.48|0
1614173920000|2021-02-24 13:38:40|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|4342.89|0
1614173930000|2021-02-24 13:38:50|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|4342.34|0
1614173940000|2021-02-24 13:39:00|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|4342.53|0
1614173950000|2021-02-24 13:39:10|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|4343.39|0
1614173960000|2021-02-24 13:39:20|4344.25|4344.25|4345.36|4345.36|4345.36|4345.36|4344.25|4344.25|0
1614174050000|2021-02-24 13:40:50|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|4344.5|0
1614174060000|2021-02-24 13:41:00|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|4343.64|0
1614174090000|2021-02-24 13:41:30|4343.14|4343.14|4343.01|4343.01|4343.14|4343.14|4343.01|4343.01|0
1614174110000|2021-02-24 13:41:50|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|4342.47|0
1614174120000|2021-02-24 13:42:00|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|4341.92|0
1614174160000|2021-02-24 13:42:40|4342.47|4342.47|4342.47|4342.47|4343.01|4343.01|4342.47|4342.47|0
1614174180000|2021-02-24 13:43:00|4341.6|4341.6|4340.62|4340.62|4341.6|4341.6|4340.62|4340.62|0
1614174220000|2021-02-24 13:43:40|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|4340.07|0
1614174240000|2021-02-24 13:44:00|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|4339.52|0
1614174250000|2021-02-24 13:44:10|4339.34|4339.34|4339.89|4339.89|4339.89|4339.89|4339.34|4339.34|0
1614174270000|2021-02-24 13:44:30|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|4340.11|0
1614174300000|2021-02-24 13:45:00|4339.56|4339.56|4339.44|4339.44|4339.56|4339.56|4339.44|4339.44|0
1614174320000|2021-02-24 13:45:20|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|4340.3|0
1614174330000|2021-02-24 13:45:30|4340.52|4340.52|4342.16|4342.16|4342.16|4342.16|4340.52|4340.52|0
1614174340000|2021-02-24 13:45:40|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|4341.3|0
1614174360000|2021-02-24 13:46:00|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|4340.75|0
1614174370000|2021-02-24 13:46:10|4339.89|4339.89|4339.34|4339.34|4339.89|4339.89|4339.34|4339.34|0
1614174390000|2021-02-24 13:46:30|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|4338.79|0
1614174400000|2021-02-24 13:46:40|4337.93|4337.93|4336.71|4336.71|4337.93|4337.93|4336.71|4336.71|0
1614174420000|2021-02-24 13:47:00|4337.16|4337.16|4336.93|4336.93|4337.16|4337.16|4336.93|4336.93|0
1614174430000|2021-02-24 13:47:10|4336.81|4336.81|4338.34|4338.34|4338.34|4338.34|4336.81|4336.81|0
1614174470000|2021-02-24 13:47:50|4338.22|4338.22|4338.03|4338.03|4338.22|4338.22|4338.03|4338.03|0
1614174490000|2021-02-24 13:48:10|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|4337.91|0
1614174520000|2021-02-24 13:48:40|4337.36|4337.36|4336.5|4336.5|4337.36|4337.36|4336.5|4336.5|0
1614174530000|2021-02-24 13:48:50|4337.05|4337.05|4337.6|4337.6|4337.6|4337.6|4337.05|4337.05|0
1614174570000|2021-02-24 13:49:30|4336.73|4336.73|4337.78|4337.78|4337.78|4337.78|4336.73|4336.73|0
1614174580000|2021-02-24 13:49:40|4337.33|4337.33|4337.01|4337.01|4337.56|4337.56|4337.01|4337.01|0
1614174590000|2021-02-24 13:49:50|4336.15|4336.15|4335.6|4335.6|4336.15|4336.15|4335.6|4335.6|0
1614174600000|2021-02-24 13:50:00|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|4335.78|0
1614174670000|2021-02-24 13:51:10|4336.64|4336.64|4337.19|4337.19|4337.19|4337.19|4336.64|4336.64|0
1614174690000|2021-02-24 13:51:30|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|4336.64|0
1614174700000|2021-02-24 13:51:40|4337.51|4337.51|4338.37|4338.37|4338.37|4338.37|4337.51|4337.51|0
1614174710000|2021-02-24 13:51:50|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1614174720000|2021-02-24 13:52:00|4337.27|4337.27|4337.65|4337.65|4337.65|4337.65|4337.27|4337.27|0
1614174730000|2021-02-24 13:52:10|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|4338.2|0
1614174780000|2021-02-24 13:53:00|4338.32|4338.32|4338.2|4338.2|4338.32|4338.32|4338.2|4338.2|0
1614174800000|2021-02-24 13:53:20|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|4338.07|0
1614174830000|2021-02-24 13:53:50|4337.52|4337.52|4336.43|4336.43|4337.52|4337.52|4336.43|4336.43|0
1614174840000|2021-02-24 13:54:00|4335.88|4335.88|4336.43|4336.43|4336.43|4336.43|4335.88|4335.88|0
1614174850000|2021-02-24 13:54:10|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1614174880000|2021-02-24 13:54:40|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|4337.4|0
1614174890000|2021-02-24 13:54:50|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|4337.52|0
1614174930000|2021-02-24 13:55:30|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|4337.71|0
1614174940000|2021-02-24 13:55:40|4337.16|4337.16|4336.3|4336.3|4337.16|4337.16|4336.3|4336.3|0
1614174950000|2021-02-24 13:55:50|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|4335.2|0
1614174960000|2021-02-24 13:56:00|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|4335.02|0
1614174970000|2021-02-24 13:56:10|4334.16|4334.16|4333.49|4333.49|4334.16|4334.16|4333.49|4333.49|0
1614174980000|2021-02-24 13:56:20|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|4333.26|0
1614174990000|2021-02-24 13:56:30|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|4332.71|0
1614175000000|2021-02-24 13:56:40|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|4331.85|0
1614175020000|2021-02-24 13:57:00|4332.95|4332.95|4333.37|4333.37|4333.49|4333.49|4332.95|4332.95|0
1614175050000|2021-02-24 13:57:30|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1614175070000|2021-02-24 13:57:50|4333|4333|4333|4333|4333|4333|4333|4333|0
1614175090000|2021-02-24 13:58:10|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|4333.55|0
1614175100000|2021-02-24 13:58:20|4333|4333|4332.45|4332.45|4333|4333|4332.45|4332.45|0
1614175110000|2021-02-24 13:58:30|4333|4333|4333|4333|4333|4333|4333|4333|0
1614175130000|2021-02-24 13:58:50|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|4333.19|0
1614175140000|2021-02-24 13:59:00|4334.05|4334.05|4333.8|4333.8|4334.05|4334.05|4333.8|4333.8|0
1614175150000|2021-02-24 13:59:10|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1614175170000|2021-02-24 13:59:30|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|4335.75|0
1614175190000|2021-02-24 13:59:50|4336.3|4336.3|4336.61|4336.61|4336.61|4336.61|4335.75|4335.75|0
1614175200000|2021-02-24 14:00:00|4335.75|4335.75|4336.61|4336.61|4336.61|4336.61|4335.75|4335.75|0
1614175210000|2021-02-24 14:00:10|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|4335.52|0
1614175230000|2021-02-24 14:00:30|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|4334.66|0
1614175250000|2021-02-24 14:00:50|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|4334.11|0
1614175260000|2021-02-24 14:01:00|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|4334.29|0
1614175270000|2021-02-24 14:01:10|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|4334.42|0
1614175310000|2021-02-24 14:01:50|4333.87|4333.87|4333.01|4333.01|4333.87|4333.87|4333.01|4333.01|0
1614175320000|2021-02-24 14:02:00|4332.15|4332.15|4333.01|4333.01|4333.01|4333.01|4332.15|4332.15|0
1614175330000|2021-02-24 14:02:10|4332.15|4332.15|4331.97|4331.97|4332.15|4332.15|4331.97|4331.97|0
1614175350000|2021-02-24 14:02:30|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|4331.72|0
1614175360000|2021-02-24 14:02:40|4331.59|4331.59|4331.04|4331.04|4331.59|4331.59|4331.04|4331.04|0
1614175380000|2021-02-24 14:03:00|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|4331.42|0
1614175400000|2021-02-24 14:03:20|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|4331.54|0
1614175420000|2021-02-24 14:03:40|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|4331.77|0
1614175440000|2021-02-24 14:04:00|4331.22|4331.22|4330.12|4330.12|4331.22|4331.22|4330.12|4330.12|0
1614175460000|2021-02-24 14:04:20|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|4330.67|0
1614175470000|2021-02-24 14:04:30|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|4330.55|0
1614175500000|2021-02-24 14:05:00|4331.09|4331.09|4331.22|4331.22|4331.22|4331.22|4331.09|4331.09|0
1614175510000|2021-02-24 14:05:10|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|4332.08|0
1614175520000|2021-02-24 14:05:20|4333.18|4333.18|4334.04|4334.04|4334.04|4334.04|4333.18|4333.18|0
1614175530000|2021-02-24 14:05:30|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|4333.18|0
1614175540000|2021-02-24 14:05:40|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|4332.31|0
1614175560000|2021-02-24 14:06:00|4332.19|4332.19|4330.36|4330.36|4332.19|4332.19|4330.36|4330.36|0
1614175580000|2021-02-24 14:06:20|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|4329.5|0
1614175620000|2021-02-24 14:07:00|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|4330.05|0
1614175630000|2021-02-24 14:07:10|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|4329.19|0
1614175650000|2021-02-24 14:07:30|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|4328.64|0
1614175720000|2021-02-24 14:08:40|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|4328.77|0
1614175740000|2021-02-24 14:09:00|4329.31|4329.31|4328.77|4328.77|4329.31|4329.31|4328.77|4328.77|0
1614175750000|2021-02-24 14:09:10|4329.63|4329.63|4331.04|4331.04|4331.04|4331.04|4329.63|4329.63|0
1614175770000|2021-02-24 14:09:30|4331.9|4331.9|4332.76|4332.76|4332.76|4332.76|4331.9|4331.9|0
1614175780000|2021-02-24 14:09:40|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|4332.88|0
1614175790000|2021-02-24 14:09:50|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1614175800000|2021-02-24 14:10:00|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1614175860000|2021-02-24 14:11:00|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|4331.47|0
1614175890000|2021-02-24 14:11:30|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|4332.02|0
1614175910000|2021-02-24 14:11:50|4332.15|4332.15|4332.69|4332.69|4332.69|4332.69|4332.15|4332.15|0
1614175950000|2021-02-24 14:12:30|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|4332.57|0
1614175960000|2021-02-24 14:12:40|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|4332.39|0
1614175970000|2021-02-24 14:12:50|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|4332.2|0
1614175990000|2021-02-24 14:13:10|4333.06|4333.06|4334.15|4334.15|4334.15|4334.15|4333.06|4333.06|0
1614176010000|2021-02-24 14:13:30|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|4334.37|0
1614176050000|2021-02-24 14:14:10|4335.23|4335.23|4336.64|4336.64|4336.64|4336.64|4335.23|4335.23|0
1614176060000|2021-02-24 14:14:20|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|4337.5|0
1614176100000|2021-02-24 14:15:00|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|4338.6|0
1614176130000|2021-02-24 14:15:30|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|4339.69|0
1614176180000|2021-02-24 14:16:20|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|4340.55|0
1614176190000|2021-02-24 14:16:30|4341.65|4341.65|4340.79|4340.79|4341.65|4341.65|4340.79|4340.79|0
1614176200000|2021-02-24 14:16:40|4341.65|4341.65|4342.51|4342.51|4342.51|4342.51|4341.65|4341.65|0
1614176220000|2021-02-24 14:17:00|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|4343.06|0
1614176230000|2021-02-24 14:17:10|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|4343.24|0
1614176240000|2021-02-24 14:17:20|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|4343.43|0
1614176260000|2021-02-24 14:17:40|4342.33|4342.33|4341.91|4341.91|4342.46|4342.46|4341.91|4341.91|0
1614176270000|2021-02-24 14:17:50|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1614176280000|2021-02-24 14:18:00|4340.5|4340.5|4338.78|4338.78|4340.5|4340.5|4338.78|4338.78|0
1614176300000|2021-02-24 14:18:20|4338.59|4338.59|4338.47|4338.47|4338.59|4338.59|4338.47|4338.47|0
1614176320000|2021-02-24 14:18:40|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|4339.02|0
1614176330000|2021-02-24 14:18:50|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|4339.56|0
1614176340000|2021-02-24 14:19:00|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|4339.44|0
1614176350000|2021-02-24 14:19:10|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|4339.66|0
1614176370000|2021-02-24 14:19:30|4339.89|4339.89|4340.01|4340.01|4340.01|4340.01|4339.89|4339.89|0
1614176430000|2021-02-24 14:20:30|4339.89|4339.89|4338.24|4338.24|4339.89|4339.89|4338.24|4338.24|0
1614176440000|2021-02-24 14:20:40|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|4337.99|0
1614176450000|2021-02-24 14:20:50|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|4337.81|0
1614176460000|2021-02-24 14:21:00|4337.69|4337.69|4336.59|4336.59|4337.69|4337.69|4336.59|4336.59|0
1614176510000|2021-02-24 14:21:50|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|4336.47|0
1614176520000|2021-02-24 14:22:00|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|4337.01|0
1614176530000|2021-02-24 14:22:10|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1614176580000|2021-02-24 14:23:00|4336.7|4336.7|4337.94|4337.94|4337.94|4337.94|4336.7|4336.7|0
1614176600000|2021-02-24 14:23:20|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|4338.49|0
1614176610000|2021-02-24 14:23:30|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|4339.35|0
1614176620000|2021-02-24 14:23:40|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|4340.22|0
1614176630000|2021-02-24 14:23:50|4339.67|4339.67|4339.8|4339.8|4339.8|4339.8|4339.67|4339.67|0
1614176640000|2021-02-24 14:24:00|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|4339.25|0
1614176650000|2021-02-24 14:24:10|4339.13|4339.13|4339.25|4339.25|4339.25|4339.25|4339.13|4339.13|0
1614176670000|2021-02-24 14:24:30|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|0
1614176680000|2021-02-24 14:24:40|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|4340.12|0
1614176700000|2021-02-24 14:25:00|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|4339.03|0
1614176710000|2021-02-24 14:25:10|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|4338.8|0
1614176720000|2021-02-24 14:25:20|4338.99|4338.99|4340.28|4340.28|4340.28|4340.28|4338.99|4338.99|0
1614176750000|2021-02-24 14:25:50|4340.16|4340.16|4340.83|4340.83|4340.83|4340.83|4340.16|4340.16|0
1614176760000|2021-02-24 14:26:00|4340.96|4340.96|4341.73|4341.73|4341.73|4341.73|4340.96|4340.96|0
1614176780000|2021-02-24 14:26:20|4342.59|4342.59|4342.04|4342.04|4342.59|4342.59|4342.04|4342.04|0
1614176790000|2021-02-24 14:26:30|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|4341.18|0
1614176800000|2021-02-24 14:26:40|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|4341.36|0
1614176810000|2021-02-24 14:26:50|4340.5|4340.5|4339.52|4339.52|4340.5|4340.5|4339.52|4339.52|0
1614176830000|2021-02-24 14:27:10|4338.97|4338.97|4338.28|4338.28|4338.97|4338.97|4338.28|4338.28|0
1614176840000|2021-02-24 14:27:20|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|4337.42|0
1614176860000|2021-02-24 14:27:40|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|4337.3|0
1614176890000|2021-02-24 14:28:10|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|4336.75|0
1614176900000|2021-02-24 14:28:20|4336.57|4336.57|4335.71|4335.71|4336.57|4336.57|4335.71|4335.71|0
1614176920000|2021-02-24 14:28:40|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|4334.84|0
1614176940000|2021-02-24 14:29:00|4334.3|4334.3|4333.75|4333.75|4334.3|4334.3|4333.75|4333.75|0
1614176950000|2021-02-24 14:29:10|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|4333.53|0
1614176980000|2021-02-24 14:29:40|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|4333.28|0
1614176990000|2021-02-24 14:29:50|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|4333.82|0
1614177000000|2021-02-24 14:30:00|4334.05|4334.05|4335.46|4335.46|4335.46|4335.46|4334.05|4334.05|0
1614177010000|2021-02-24 14:30:10|4336|4336|4337.98|4337.98|4337.98|4337.98|4336|4336|0
1614177030000|2021-02-24 14:30:30|4338.52|4338.52|4339.07|4339.07|4339.07|4339.07|4338.52|4338.52|0
1614177040000|2021-02-24 14:30:40|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|4339.2|0
1614177050000|2021-02-24 14:30:50|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|4340.06|0
1614177060000|2021-02-24 14:31:00|4341.7|4341.7|4341.7|4341.7|4341.7|4341.7|4341.15|4341.15|0
1614177070000|2021-02-24 14:31:10|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|4341.15|0
1614177080000|2021-02-24 14:31:20|4341.38|4341.38|4342.15|4342.15|4342.15|4342.15|4341.38|4341.38|0
1614177090000|2021-02-24 14:31:30|4342.37|4342.37|4342.25|4342.25|4342.37|4342.37|4342.25|4342.25|0
1614177100000|2021-02-24 14:31:40|4343.14|4343.14|4343.27|4343.27|4343.27|4343.27|4343.14|4343.14|0
1614177110000|2021-02-24 14:31:50|4344.13|4344.13|4344.56|4344.56|4344.56|4344.56|4344.13|4344.13|0
1614177120000|2021-02-24 14:32:00|4344.44|4344.44|4343.89|4343.89|4344.44|4344.44|4343.34|4343.34|0
1614177140000|2021-02-24 14:32:20|4344.02|4344.02|4343.38|4343.38|4344.24|4344.24|4343.38|4343.38|0
1614177170000|2021-02-24 14:32:50|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|4344.05|0
1614177180000|2021-02-24 14:33:00|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|4344.28|0
1614177190000|2021-02-24 14:33:10|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|4343.9|0
1614177200000|2021-02-24 14:33:20|4343.04|4343.04|4342.18|4342.18|4343.04|4343.04|4342.18|4342.18|0
1614177210000|2021-02-24 14:33:30|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|4341.99|0
1614177230000|2021-02-24 14:33:50|4342.86|4342.86|4341.21|4341.21|4342.86|4342.86|4341.21|4341.21|0
1614177240000|2021-02-24 14:34:00|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|4341.76|0
1614177260000|2021-02-24 14:34:20|4341.21|4341.21|4340.77|4340.77|4341.21|4341.21|4340.77|4340.77|0
1614177280000|2021-02-24 14:34:40|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|4339.9|0
1614177290000|2021-02-24 14:34:50|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|4340.45|0
1614177320000|2021-02-24 14:35:20|4338.81|4338.81|4337.95|4337.95|4338.81|4338.81|4337.95|4337.95|0
1614177330000|2021-02-24 14:35:30|4337.2|4337.2|4337.02|4337.02|4337.2|4337.2|4336.84|4336.84|0
1614177340000|2021-02-24 14:35:40|4336.16|4336.16|4335.61|4335.61|4336.16|4336.16|4335.61|4335.61|0
1614177350000|2021-02-24 14:35:50|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|4335.06|0
1614177370000|2021-02-24 14:36:10|4334.7|4334.7|4334.88|4334.88|4334.88|4334.88|4334.7|4334.7|0
1614177380000|2021-02-24 14:36:20|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|4334.33|0
1614177390000|2021-02-24 14:36:30|4334.08|4334.08|4333.1|4333.1|4334.08|4334.08|4333.1|4333.1|0
1614177400000|2021-02-24 14:36:40|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|4332.55|0
1614177420000|2021-02-24 14:37:00|4332.1|4332.1|4331.97|4331.97|4332.1|4332.1|4331.97|4331.97|0
1614177430000|2021-02-24 14:37:10|4332.1|4332.1|4332.65|4332.65|4332.65|4332.65|4332.1|4332.1|0
1614177460000|2021-02-24 14:37:40|4332.83|4332.83|4333.93|4333.93|4333.93|4333.93|4332.83|4332.83|0
1614177470000|2021-02-24 14:37:50|4335.02|4335.02|4336.55|4336.55|4337.42|4337.42|4335.02|4335.02|0
1614177490000|2021-02-24 14:38:10|4336.32|4336.32|4336.14|4336.14|4336.32|4336.32|4336.14|4336.14|0
1614177500000|2021-02-24 14:38:20|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1614177510000|2021-02-24 14:38:30|4334.82|4334.82|4334.09|4334.09|4334.82|4334.82|4334.09|4334.09|0
1614177530000|2021-02-24 14:38:50|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|4333.54|0
1614177540000|2021-02-24 14:39:00|4334.63|4334.63|4334.94|4334.94|4334.94|4334.94|4334.63|4334.63|0
1614177550000|2021-02-24 14:39:10|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|4335.49|0
1614177590000|2021-02-24 14:39:50|4335.27|4335.27|4335.81|4335.81|4335.81|4335.81|4335.27|4335.27|0
1614177600000|2021-02-24 14:40:00|4336.36|4336.36|4335.81|4335.81|4336.36|4336.36|4335.81|4335.81|0
1614177610000|2021-02-24 14:40:10|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1614177620000|2021-02-24 14:40:20|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|4334.72|0
1614177630000|2021-02-24 14:40:30|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|4335.27|0
1614177640000|2021-02-24 14:40:40|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|4335.04|0
1614177670000|2021-02-24 14:41:10|4335.17|4335.17|4335.29|4335.29|4335.29|4335.29|4335.17|4335.17|0
1614177680000|2021-02-24 14:41:20|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1614177700000|2021-02-24 14:41:40|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|4334.87|0
1614177710000|2021-02-24 14:41:50|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|4334.75|0
1614177720000|2021-02-24 14:42:00|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|4335.84|0
1614177730000|2021-02-24 14:42:10|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|4335.29|0
1614177750000|2021-02-24 14:42:30|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|4336.15|0
1614177760000|2021-02-24 14:42:40|4336.6|4336.6|4337.7|4337.7|4337.7|4337.7|4336.6|4336.6|0
1614177780000|2021-02-24 14:43:00|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|4337.82|0
1614177790000|2021-02-24 14:43:10|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|4337.95|0
1614177800000|2021-02-24 14:43:20|4337.82|4337.82|4336.3|4336.3|4337.82|4337.82|4336.18|4336.18|0
1614177810000|2021-02-24 14:43:30|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|4336.18|0
1614177820000|2021-02-24 14:43:40|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|4336.05|0
1614177830000|2021-02-24 14:43:50|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|0
1614177850000|2021-02-24 14:44:10|4335.38|4335.38|4334.83|4334.83|4335.38|4335.38|4334.83|4334.83|0
1614177860000|2021-02-24 14:44:20|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|4333.74|0
1614177870000|2021-02-24 14:44:30|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|4335.38|0
1614177880000|2021-02-24 14:44:40|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|4335.93|0
1614177890000|2021-02-24 14:44:50|4336.48|4336.48|4335.71|4335.71|4336.48|4336.48|4335.71|4335.71|0
1614177900000|2021-02-24 14:45:00|4335.83|4335.83|4337.47|4337.47|4337.47|4337.47|4335.83|4335.83|0
1614177920000|2021-02-24 14:45:20|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|4338.02|0
1614177940000|2021-02-24 14:45:40|4338.2|4338.2|4338.57|4338.57|4338.57|4338.57|4338.2|4338.2|0
1614177960000|2021-02-24 14:46:00|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|4339.43|0
1614177970000|2021-02-24 14:46:10|4339.56|4339.56|4339.68|4339.68|4339.68|4339.68|4339.56|4339.56|0
1614177980000|2021-02-24 14:46:20|4340.78|4340.78|4341.64|4341.64|4341.64|4341.64|4340.78|4340.78|0
1614177990000|2021-02-24 14:46:30|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|4341.82|0
1614178000000|2021-02-24 14:46:40|4341.64|4341.64|4340.78|4340.78|4341.64|4341.64|4340.78|4340.78|0
1614178020000|2021-02-24 14:47:00|4342.97|4342.97|4341.51|4341.51|4343.52|4343.52|4341.33|4341.33|0
1614178030000|2021-02-24 14:47:10|4341.88|4341.88|4341.16|4341.16|4341.88|4341.88|4340.78|4340.78|0
1614178050000|2021-02-24 14:47:30|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|4341.71|0
1614178060000|2021-02-24 14:47:40|4341.83|4341.83|4341.96|4341.96|4341.96|4341.96|4341.83|4341.83|0
1614178070000|2021-02-24 14:47:50|4341.83|4341.83|4341.71|4341.71|4341.83|4341.83|4341.71|4341.71|0
1614178090000|2021-02-24 14:48:10|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|4341.93|0
1614178120000|2021-02-24 14:48:40|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1614178140000|2021-02-24 14:49:00|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|4341.13|0
1614178160000|2021-02-24 14:49:20|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|4341.68|0
1614178190000|2021-02-24 14:49:50|4341.13|4341.13|4341.99|4341.99|4341.99|4341.99|4341.13|4341.13|0
1614178200000|2021-02-24 14:50:00|4340.9|4340.9|4337.58|4337.58|4340.9|4340.9|4337.58|4337.58|0
1614178210000|2021-02-24 14:50:10|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|4337.04|0
1614178220000|2021-02-24 14:50:20|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|4338.13|0
1614178250000|2021-02-24 14:50:50|4337.91|4337.91|4336.8|4336.8|4337.91|4337.91|4336.8|4336.8|0
1614178260000|2021-02-24 14:51:00|4336.67|4336.67|4336.3|4336.3|4336.67|4336.67|4336.3|4336.3|0
1614178270000|2021-02-24 14:51:10|4335.21|4335.21|4333.12|4333.12|4335.21|4335.21|4333.12|4333.12|0
1614178280000|2021-02-24 14:51:20|4333.98|4333.98|4333.43|4333.43|4333.98|4333.98|4332.88|4332.88|0
1614178300000|2021-02-24 14:51:40|4332.57|4332.57|4332.02|4332.02|4332.57|4332.57|4332.02|4332.02|0
1614178320000|2021-02-24 14:52:00|4331.47|4331.47|4331.35|4331.35|4331.47|4331.47|4331.22|4331.22|0
1614178330000|2021-02-24 14:52:10|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|4330.8|0
1614178340000|2021-02-24 14:52:20|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|4330.25|0
1614178360000|2021-02-24 14:52:40|4330.12|4330.12|4329.13|4329.13|4330.12|4330.12|4329.13|4329.13|0
1614178370000|2021-02-24 14:52:50|4329.68|4329.68|4331.09|4331.09|4331.09|4331.09|4329.68|4329.68|0
1614178380000|2021-02-24 14:53:00|4331.31|4331.31|4331.43|4331.43|4331.43|4331.43|4331.31|4331.31|0
1614178390000|2021-02-24 14:53:10|4330.89|4330.89|4331.31|4331.31|4331.31|4331.31|4330.76|4330.76|0
1614178400000|2021-02-24 14:53:20|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|4332.17|0
1614178410000|2021-02-24 14:53:30|4332.42|4332.42|4332.97|4332.97|4332.97|4332.97|4332.42|4332.42|0
1614178430000|2021-02-24 14:53:50|4331.87|4331.87|4331.75|4331.75|4331.87|4331.87|4331.75|4331.75|0
1614178460000|2021-02-24 14:54:20|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|4331.56|0
1614178470000|2021-02-24 14:54:30|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|0
1614178480000|2021-02-24 14:54:40|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|4332.97|0
1614178490000|2021-02-24 14:54:50|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|4332.43|0
1614178510000|2021-02-24 14:55:10|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|4331.88|0
1614178520000|2021-02-24 14:55:20|4332.1|4332.1|4333.64|4333.64|4333.64|4333.64|4332.1|4332.1|0
1614178530000|2021-02-24 14:55:30|4333.45|4333.45|4334.12|4334.12|4334.55|4334.55|4333.45|4333.45|0
1614178550000|2021-02-24 14:55:50|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|4334.25|0
1614178560000|2021-02-24 14:56:00|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|4335.34|0
1614178570000|2021-02-24 14:56:10|4334.8|4334.8|4334.25|4334.25|4334.8|4334.8|4334.25|4334.25|0
1614178600000|2021-02-24 14:56:40|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|4333.76|0
1614178620000|2021-02-24 14:57:00|4333.63|4333.63|4332.1|4332.1|4333.63|4333.63|4332.1|4332.1|0
1614178630000|2021-02-24 14:57:10|4331.91|4331.91|4332.55|4332.55|4332.55|4332.55|4331.69|4331.69|0
1614178640000|2021-02-24 14:57:20|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|4332.37|0
1614178650000|2021-02-24 14:57:30|4331.82|4331.82|4331.27|4331.27|4331.82|4331.82|4331.27|4331.27|0
1614178660000|2021-02-24 14:57:40|4331.05|4331.05|4330.92|4330.92|4331.05|4331.05|4330.92|4330.92|0
1614178670000|2021-02-24 14:57:50|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|4331.17|0
1614178680000|2021-02-24 14:58:00|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|4330.62|0
1614178690000|2021-02-24 14:58:10|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|4330.5|0
1614178700000|2021-02-24 14:58:20|4330.32|4330.32|4329.45|4329.45|4330.32|4330.32|4329.45|4329.45|0
1614178710000|2021-02-24 14:58:30|4329.33|4329.33|4326.79|4326.79|4329.33|4329.33|4326.79|4326.79|0
1614178720000|2021-02-24 14:58:40|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|4327.88|0
1614178730000|2021-02-24 14:58:50|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|4327.02|0
1614178740000|2021-02-24 14:59:00|4326.47|4326.47|4325.61|4325.61|4326.47|4326.47|4325.61|4325.61|0
1614178770000|2021-02-24 14:59:30|4325.06|4325.06|4324.52|4324.52|4325.06|4325.06|4324.52|4324.52|0
1614178780000|2021-02-24 14:59:40|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|4325.61|0
1614178790000|2021-02-24 14:59:50|4326.47|4326.47|4325.76|4325.76|4326.47|4326.47|4325.7|4325.7|0
1614178800000|2021-02-24 15:00:00|4326.31|4326.31|4326.31|4326.31|4326.31|4326.31|4325.76|4325.76|0
1614178810000|2021-02-24 15:00:10|4326.06|4326.06|4325.51|4325.51|4326.06|4326.06|4325.51|4325.51|0
1614178820000|2021-02-24 15:00:20|4325.96|4325.96|4326.52|4326.52|4326.52|4326.52|4325.96|4325.96|0
1614178830000|2021-02-24 15:00:30|4328.16|4328.16|4328.71|4328.71|4329.25|4329.25|4328.16|4328.16|0
1614178840000|2021-02-24 15:00:40|4328.58|4328.58|4328.77|4328.77|4328.77|4328.77|4328.58|4328.58|0
1614178850000|2021-02-24 15:00:50|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|4329.63|0
1614178870000|2021-02-24 15:01:10|4329.08|4329.08|4328.21|4328.21|4329.08|4329.08|4327.98|4327.98|0
1614178880000|2021-02-24 15:01:20|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|4327.66|0
1614178890000|2021-02-24 15:01:30|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|4327.11|0
1614178900000|2021-02-24 15:01:40|4326.57|4326.57|4327.11|4327.11|4327.11|4327.11|4326.57|4326.57|0
1614178910000|2021-02-24 15:01:50|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|4326.25|0
1614178920000|2021-02-24 15:02:00|4327.11|4327.11|4328.52|4328.52|4328.52|4328.52|4327.11|4327.11|0
1614178950000|2021-02-24 15:02:30|4328.77|4328.77|4330.69|4330.69|4330.69|4330.69|4328.77|4328.77|0
1614178960000|2021-02-24 15:02:40|4331.78|4331.78|4332.45|4332.45|4332.45|4332.45|4331.78|4331.78|0
1614178990000|2021-02-24 15:03:10|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|4332.64|0
1614179000000|2021-02-24 15:03:20|4331.54|4331.54|4330.45|4330.45|4331.54|4331.54|4330.45|4330.45|0
1614179010000|2021-02-24 15:03:30|4330.26|4330.26|4329.52|4329.52|4330.26|4330.26|4329.52|4329.52|0
1614179020000|2021-02-24 15:03:40|4329.7|4329.7|4330.25|4330.25|4330.25|4330.25|4329.7|4329.7|0
1614179040000|2021-02-24 15:04:00|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|4331.35|0
1614179050000|2021-02-24 15:04:10|4331.6|4331.6|4331.37|4331.37|4331.6|4331.6|4331.37|4331.37|0
1614179060000|2021-02-24 15:04:20|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|4330.83|0
1614179070000|2021-02-24 15:04:30|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|4330.7|0
1614179080000|2021-02-24 15:04:40|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|4329.61|0
1614179090000|2021-02-24 15:04:50|4329.73|4329.73|4327.54|4327.54|4329.73|4329.73|4327.54|4327.54|0
1614179100000|2021-02-24 15:05:00|4327.77|4327.77|4327.32|4327.32|4328.41|4328.41|4327.32|4327.32|0
1614179110000|2021-02-24 15:05:10|4327.19|4327.19|4325.55|4325.55|4327.19|4327.19|4325.55|4325.55|0
1614179130000|2021-02-24 15:05:30|4324.69|4324.69|4325.05|4325.05|4325.05|4325.05|4324.5|4324.5|0
1614179140000|2021-02-24 15:05:40|4325.3|4325.3|4325.85|4325.85|4325.85|4325.85|4325.3|4325.3|0
1614179170000|2021-02-24 15:06:10|4325.3|4325.3|4325.71|4325.71|4325.71|4325.71|4325.3|4325.3|0
1614179190000|2021-02-24 15:06:30|4325.46|4325.46|4324.79|4324.79|4325.46|4325.46|4324.79|4324.79|0
1614179200000|2021-02-24 15:06:40|4324.56|4324.56|4322.37|4322.37|4324.56|4324.56|4322.37|4322.37|0
1614179210000|2021-02-24 15:06:50|4322.19|4322.19|4321.33|4321.33|4322.19|4322.19|4321.33|4321.33|0
1614179220000|2021-02-24 15:07:00|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|4321.88|0
1614179230000|2021-02-24 15:07:10|4322.86|4322.86|4323.83|4323.83|4323.83|4323.83|4322.74|4322.74|0
1614179240000|2021-02-24 15:07:20|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|4323.61|0
1614179250000|2021-02-24 15:07:30|4324.47|4324.47|4324.9|4324.9|4324.9|4324.9|4324.47|4324.47|0
1614179320000|2021-02-24 15:08:40|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|4324.36|0
1614179340000|2021-02-24 15:09:00|4323.81|4323.81|4322.59|4322.59|4323.81|4323.81|4322.59|4322.59|0
1614179360000|2021-02-24 15:09:20|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|4322.36|0
1614179370000|2021-02-24 15:09:30|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|4322.49|0
1614179380000|2021-02-24 15:09:40|4323.04|4323.04|4323.71|4323.71|4323.71|4323.71|4323.04|4323.04|0
1614179390000|2021-02-24 15:09:50|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|4323.16|0
1614179400000|2021-02-24 15:10:00|4322.61|4322.61|4322.07|4322.07|4322.61|4322.61|4322.07|4322.07|0
1614179410000|2021-02-24 15:10:10|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|4321.94|0
1614179420000|2021-02-24 15:10:20|4322.17|4322.17|4321.62|4321.62|4322.17|4322.17|4321.62|4321.62|0
1614179450000|2021-02-24 15:10:50|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|4322.17|0
1614179460000|2021-02-24 15:11:00|4321.62|4321.62|4322.48|4322.48|4322.48|4322.48|4321.62|4321.62|0
1614179470000|2021-02-24 15:11:10|4323.03|4323.03|4323.57|4323.57|4324.12|4324.12|4323.03|4323.03|0
1614179480000|2021-02-24 15:11:20|4324.12|4324.12|4324.85|4324.85|4324.85|4324.85|4323.75|4323.75|0
1614179500000|2021-02-24 15:11:40|4324.72|4324.72|4324.85|4324.85|4324.85|4324.85|4324.72|4324.72|0
1614179520000|2021-02-24 15:12:00|4325.4|4325.4|4324.85|4324.85|4325.4|4325.4|4324.85|4324.85|0
1614179530000|2021-02-24 15:12:10|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|4325.94|0
1614179560000|2021-02-24 15:12:40|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|4326.49|0
1614179570000|2021-02-24 15:12:50|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|4325.4|0
1614179610000|2021-02-24 15:13:30|4326.26|4326.26|4326.44|4326.44|4326.44|4326.44|4326.26|4326.26|0
1614179620000|2021-02-24 15:13:40|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|4326.32|0
1614179660000|2021-02-24 15:14:20|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|4326.44|0
1614179670000|2021-02-24 15:14:30|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|4328.08|0
1614179690000|2021-02-24 15:14:50|4327.86|4327.86|4328.41|4328.41|4328.41|4328.41|4327.86|4327.86|0
1614179700000|2021-02-24 15:15:00|4328.53|4328.53|4330.12|4330.12|4330.12|4330.12|4328.53|4328.53|0
1614179710000|2021-02-24 15:15:10|4330.31|4330.31|4330.62|4330.62|4330.62|4330.62|4330.31|4330.31|0
1614179720000|2021-02-24 15:15:20|4331.48|4331.48|4331.66|4331.66|4331.66|4331.66|4331.48|4331.48|0
1614179730000|2021-02-24 15:15:30|4332.21|4332.21|4331.91|4331.91|4333.56|4333.56|4331.91|4331.91|0
1614179760000|2021-02-24 15:16:00|4332.77|4332.77|4334.33|4334.33|4334.33|4334.33|4332.77|4332.77|0
1614179770000|2021-02-24 15:16:10|4335.2|4335.2|4334.7|4334.7|4335.38|4335.38|4334.7|4334.7|0
1614179790000|2021-02-24 15:16:30|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|4334.52|0
1614179810000|2021-02-24 15:16:50|4336.47|4336.47|4336.35|4336.35|4336.47|4336.47|4336.35|4336.35|0
1614179820000|2021-02-24 15:17:00|4334.94|4334.94|4334.39|4334.39|4335.8|4335.8|4334.39|4334.39|0
1614179860000|2021-02-24 15:17:40|4333.85|4333.85|4334.39|4334.39|4334.39|4334.39|4333.85|4333.85|0
1614179870000|2021-02-24 15:17:50|4335.25|4335.25|4336.35|4336.35|4336.35|4336.35|4334.94|4334.94|0
1614179880000|2021-02-24 15:18:00|4335.49|4335.49|4336.35|4336.35|4336.35|4336.35|4335.49|4335.49|0
1614179920000|2021-02-24 15:18:40|4336.22|4336.22|4335|4335|4336.22|4336.22|4335|4335|0
1614179940000|2021-02-24 15:19:00|4334.46|4334.46|4334.64|4334.64|4334.64|4334.64|4334.46|4334.46|0
1614179950000|2021-02-24 15:19:10|4335.5|4335.5|4334.09|4334.09|4335.5|4335.5|4334.09|4334.09|0
1614179960000|2021-02-24 15:19:20|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|4334.64|0
1614179970000|2021-02-24 15:19:30|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|4335.19|0
1614179980000|2021-02-24 15:19:40|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|4336.28|0
1614180010000|2021-02-24 15:20:10|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|4336.83|0
1614180030000|2021-02-24 15:20:30|4336.61|4336.61|4338.14|4338.14|4338.14|4338.14|4336.61|4336.61|0
1614180040000|2021-02-24 15:20:40|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|4338.26|0
1614180070000|2021-02-24 15:21:10|4337.17|4337.17|4333.88|4333.88|4337.17|4337.17|4333.88|4333.88|0
1614180080000|2021-02-24 15:21:20|4333.33|4333.33|4333.88|4333.88|4334.43|4334.43|4333.33|4333.33|0
1614180090000|2021-02-24 15:21:30|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|4333.33|0
1614180110000|2021-02-24 15:21:50|4334.2|4334.2|4332.54|4332.54|4334.2|4334.2|4332.54|4332.54|0
1614180120000|2021-02-24 15:22:00|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|4331.99|0
1614180130000|2021-02-24 15:22:10|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1614180150000|2021-02-24 15:22:30|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|4332.41|0
1614180160000|2021-02-24 15:22:40|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|4331.86|0
1614180170000|2021-02-24 15:22:50|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|4331.74|0
1614180180000|2021-02-24 15:23:00|4332.29|4332.29|4332.41|4332.41|4332.41|4332.41|4332.29|4332.29|0
1614180190000|2021-02-24 15:23:10|4332.64|4332.64|4333.5|4333.5|4333.5|4333.5|4332.64|4332.64|0
1614180200000|2021-02-24 15:23:20|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|4334.04|0
1614180210000|2021-02-24 15:23:30|4333.92|4333.92|4338.16|4338.16|4338.16|4338.16|4333.92|4333.92|0
1614180230000|2021-02-24 15:23:50|4338.7|4338.7|4340.55|4340.55|4340.55|4340.55|4338.7|4338.7|0
1614180240000|2021-02-24 15:24:00|4341.41|4341.41|4342.63|4342.63|4342.63|4342.63|4341.41|4341.41|0
1614180250000|2021-02-24 15:24:10|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|4343.49|0
1614180260000|2021-02-24 15:24:20|4343.67|4343.67|4344.41|4344.41|4344.41|4344.41|4343.67|4343.67|0
1614180270000|2021-02-24 15:24:30|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|4344.53|0
1614180280000|2021-02-24 15:24:40|4344.66|4344.66|4345.2|4345.2|4345.2|4345.2|4344.66|4344.66|0
1614180300000|2021-02-24 15:25:00|4345.75|4345.75|4348.02|4348.02|4348.02|4348.02|4345.75|4345.75|0
1614180310000|2021-02-24 15:25:10|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|4346.93|0
1614180320000|2021-02-24 15:25:20|4345.83|4345.83|4344.61|4344.61|4345.83|4345.83|4344.61|4344.61|0
1614180330000|2021-02-24 15:25:30|4344.74|4344.74|4344.74|4344.74|4344.74|4344.74|4343.87|4343.87|0
1614180340000|2021-02-24 15:25:40|4345.6|4345.6|4344.74|4344.74|4345.6|4345.6|4344.74|4344.74|0
1614180370000|2021-02-24 15:26:10|4344.96|4344.96|4343.87|4343.87|4344.96|4344.96|4343.87|4343.87|0
1614180390000|2021-02-24 15:26:30|4343.74|4343.74|4340.13|4340.13|4344.29|4344.29|4340.13|4340.13|0
1614180400000|2021-02-24 15:26:40|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|4340.01|0
1614180410000|2021-02-24 15:26:50|4340.56|4340.56|4340.69|4340.69|4341.42|4341.42|4340.56|4340.56|0
1614180420000|2021-02-24 15:27:00|4340.14|4340.14|4340.69|4340.69|4340.69|4340.69|4340.14|4340.14|0
1614180450000|2021-02-24 15:27:30|4339.04|4339.04|4338.18|4338.18|4339.04|4339.04|4338.18|4338.18|0
1614180470000|2021-02-24 15:27:50|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|4338.31|0
1614180480000|2021-02-24 15:28:00|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|4339.17|0
1614180490000|2021-02-24 15:28:10|4339.72|4339.72|4339.94|4339.94|4339.94|4339.94|4339.72|4339.72|0
1614180510000|2021-02-24 15:28:30|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|4340.49|0
1614180520000|2021-02-24 15:28:40|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|4341.04|0
1614180530000|2021-02-24 15:28:50|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|4339.94|0
1614180540000|2021-02-24 15:29:00|4341.04|4341.04|4341.04|4341.04|4341.58|4341.58|4341.04|4341.04|0
1614180560000|2021-02-24 15:29:20|4340.49|4340.49|4340.61|4340.61|4340.61|4340.61|4340.49|4340.49|0
1614180590000|2021-02-24 15:29:50|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|4340.43|0
1614180600000|2021-02-24 15:30:00|4340.55|4340.55|4339.46|4339.46|4340.55|4340.55|4339.46|4339.46|0
1614180610000|2021-02-24 15:30:10|4339.59|4339.59|4338.49|4338.49|4339.59|4339.59|4338.49|4338.49|0
1614180620000|2021-02-24 15:30:20|4337.94|4337.94|4337.4|4337.4|4337.94|4337.94|4337.4|4337.4|0
1614180630000|2021-02-24 15:30:30|4337.27|4337.27|4338.37|4338.37|4338.37|4338.37|4337.27|4337.27|0
1614180640000|2021-02-24 15:30:40|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|0
1614180650000|2021-02-24 15:30:50|4337.82|4337.82|4337.27|4337.27|4337.82|4337.82|4337.27|4337.27|0
1614180660000|2021-02-24 15:31:00|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|4336.72|0
1614180670000|2021-02-24 15:31:10|4336.18|4336.18|4336.72|4336.72|4336.72|4336.72|4336.18|4336.18|0
1614180690000|2021-02-24 15:31:30|4335.63|4335.63|4335.08|4335.08|4335.63|4335.63|4335.08|4335.08|0
1614180700000|2021-02-24 15:31:40|4334.83|4334.83|4333.74|4333.74|4334.83|4334.83|4333.74|4333.74|0
1614180710000|2021-02-24 15:31:50|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|4333.86|0
1614180720000|2021-02-24 15:32:00|4333.99|4333.99|4332.58|4332.58|4333.99|4333.99|4332.58|4332.58|0
1614180730000|2021-02-24 15:32:10|4333|4333|4334.47|4334.47|4334.47|4334.47|4333|4333|0
1614180740000|2021-02-24 15:32:20|4333.93|4333.93|4333.01|4333.01|4334.29|4334.29|4333.01|4333.01|0
1614180760000|2021-02-24 15:32:40|4334.11|4334.11|4331.09|4331.09|4334.11|4334.11|4331.09|4331.09|0
1614180770000|2021-02-24 15:32:50|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|4331.21|0
1614180780000|2021-02-24 15:33:00|4330.67|4330.67|4329.13|4329.13|4330.67|4330.67|4329.01|4329.01|0
1614180790000|2021-02-24 15:33:10|4328.58|4328.58|4327.18|4327.18|4328.58|4328.58|4327.18|4327.18|0
1614180800000|2021-02-24 15:33:20|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|0
1614180820000|2021-02-24 15:33:40|4326.38|4326.38|4325.52|4325.52|4326.38|4326.38|4325.52|4325.52|0
1614180830000|2021-02-24 15:33:50|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|4324.66|0
1614180840000|2021-02-24 15:34:00|4323.56|4323.56|4324.11|4324.11|4324.11|4324.11|4323.56|4323.56|0
1614180860000|2021-02-24 15:34:20|4323.25|4323.25|4321.28|4321.28|4323.25|4323.25|4321.28|4321.28|0
1614180870000|2021-02-24 15:34:30|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|4321.46|0
1614180920000|2021-02-24 15:35:20|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|4321.34|0
1614180930000|2021-02-24 15:35:30|4320.24|4320.24|4320.79|4320.79|4320.79|4320.79|4320.24|4320.24|0
1614180940000|2021-02-24 15:35:40|4319.93|4319.93|4318.94|4318.94|4319.93|4319.93|4318.94|4318.94|0
1614180960000|2021-02-24 15:36:00|4318.69|4318.69|4317.05|4317.05|4318.69|4318.69|4317.05|4317.05|0
1614180970000|2021-02-24 15:36:10|4315.33|4315.33|4313.69|4313.69|4315.33|4315.33|4313.69|4313.69|0
1614180990000|2021-02-24 15:36:30|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|4313.14|0
1614181000000|2021-02-24 15:36:40|4313.69|4313.69|4312.28|4312.28|4313.69|4313.69|4312.28|4312.28|0
1614181020000|2021-02-24 15:37:00|4311.73|4311.73|4312.14|4312.14|4313.37|4313.37|4311.73|4311.73|0
1614181030000|2021-02-24 15:37:10|4311.95|4311.95|4313.36|4313.36|4313.36|4313.36|4311.95|4311.95|0
1614181040000|2021-02-24 15:37:20|4313.91|4313.91|4313.18|4313.18|4313.91|4313.91|4313.18|4313.18|0
1614181060000|2021-02-24 15:37:40|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|4314.04|0
1614181080000|2021-02-24 15:38:00|4314.16|4314.16|4314.29|4314.29|4314.29|4314.29|4314.16|4314.16|0
1614181090000|2021-02-24 15:38:10|4313.74|4313.74|4313.19|4313.19|4313.74|4313.74|4313.19|4313.19|0
1614181100000|2021-02-24 15:38:20|4312.65|4312.65|4311.66|4311.66|4312.65|4312.65|4311.66|4311.66|0
1614181110000|2021-02-24 15:38:30|4310.8|4310.8|4309.94|4309.94|4310.8|4310.8|4309.94|4309.94|0
1614181120000|2021-02-24 15:38:40|4309.57|4309.57|4309.02|4309.02|4309.57|4309.57|4309.02|4309.02|0
1614181150000|2021-02-24 15:39:10|4308.47|4308.47|4307.93|4307.93|4308.47|4308.47|4307.93|4307.93|0
1614181170000|2021-02-24 15:39:30|4307.8|4307.8|4308.9|4308.9|4308.9|4308.9|4307.8|4307.8|0
1614181200000|2021-02-24 15:40:00|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|4309.44|0
1614181240000|2021-02-24 15:40:40|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|4308.58|0
1614181260000|2021-02-24 15:41:00|4309.13|4309.13|4309.13|4309.13|4309.68|4309.68|4309.13|4309.13|0
1614181270000|2021-02-24 15:41:10|4308.95|4308.95|4310.86|4310.86|4310.86|4310.86|4308.95|4308.95|0
1614181280000|2021-02-24 15:41:20|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|4311.4|0
1614181290000|2021-02-24 15:41:30|4312.26|4312.26|4312.26|4312.26|4313.13|4313.13|4312.26|4312.26|0
1614181300000|2021-02-24 15:41:40|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|4313.68|0
1614181310000|2021-02-24 15:41:50|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|4313.87|0
1614181320000|2021-02-24 15:42:00|4314.41|4314.41|4314.96|4314.96|4314.96|4314.96|4314.41|4314.41|0
1614181330000|2021-02-24 15:42:10|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|4315.09|0
1614181340000|2021-02-24 15:42:20|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|4315.63|0
1614181350000|2021-02-24 15:42:30|4315.76|4315.76|4316.18|4316.18|4316.31|4316.31|4315.76|4315.76|0
1614181370000|2021-02-24 15:42:50|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|4317.82|0
1614181380000|2021-02-24 15:43:00|4317.64|4317.64|4318.19|4318.19|4318.19|4318.19|4317.64|4317.64|0
1614181410000|2021-02-24 15:43:30|4318.41|4318.41|4318.96|4318.96|4318.96|4318.96|4318.41|4318.41|0
1614181420000|2021-02-24 15:43:40|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|4317.86|0
1614181430000|2021-02-24 15:43:50|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1614181440000|2021-02-24 15:44:00|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|4316.22|0
1614181450000|2021-02-24 15:44:10|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|4316.77|0
1614181460000|2021-02-24 15:44:20|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|4315.91|0
1614181490000|2021-02-24 15:44:50|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|4315.68|0
1614181500000|2021-02-24 15:45:00|4314.82|4314.82|4314.65|4314.65|4314.82|4314.82|4314.27|4314.27|0
1614181530000|2021-02-24 15:45:30|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|4314.78|0
1614181540000|2021-02-24 15:45:40|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|4314.65|0
1614181560000|2021-02-24 15:46:00|4314.1|4314.1|4312.46|4312.46|4314.1|4314.1|4312.46|4312.46|0
1614181570000|2021-02-24 15:46:10|4311.91|4311.91|4312.14|4312.14|4312.14|4312.14|4311.91|4311.91|0
1614181580000|2021-02-24 15:46:20|4311.91|4311.91|4311.6|4311.6|4311.91|4311.91|4311.05|4311.05|0
1614181590000|2021-02-24 15:46:30|4312.15|4312.15|4312.02|4312.02|4312.15|4312.15|4312.02|4312.02|0
1614181610000|2021-02-24 15:46:50|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|4312.88|0
1614181620000|2021-02-24 15:47:00|4314.52|4314.52|4315.45|4315.45|4315.45|4315.45|4314.52|4314.52|0
1614181630000|2021-02-24 15:47:10|4314.9|4314.9|4313.26|4313.26|4314.9|4314.9|4313.26|4313.26|0
1614181640000|2021-02-24 15:47:20|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|4314.35|0
1614181650000|2021-02-24 15:47:30|4315.21|4315.21|4315.58|4315.58|4315.58|4315.58|4315.21|4315.21|0
1614181660000|2021-02-24 15:47:40|4314.49|4314.49|4316.99|4316.99|4316.99|4316.99|4314.49|4314.49|0
1614181680000|2021-02-24 15:48:00|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|4317.17|0
1614181700000|2021-02-24 15:48:20|4316.31|4316.31|4316.06|4316.06|4316.31|4316.31|4316.06|4316.06|0
1614181730000|2021-02-24 15:48:50|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|4315.2|0
1614181740000|2021-02-24 15:49:00|4315.02|4315.02|4313.38|4313.38|4315.02|4315.02|4313.38|4313.38|0
1614181770000|2021-02-24 15:49:30|4313.92|4313.92|4315.02|4315.02|4315.02|4315.02|4313.92|4313.92|0
1614181790000|2021-02-24 15:49:50|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|4315.14|0
1614181800000|2021-02-24 15:50:00|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|4314.6|0
1614181840000|2021-02-24 15:50:40|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|4314.05|0
1614181850000|2021-02-24 15:50:50|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|4314.91|0
1614181860000|2021-02-24 15:51:00|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|4315.46|0
1614181870000|2021-02-24 15:51:10|4315.33|4315.33|4315.21|4315.21|4315.33|4315.33|4315.21|4315.21|0
1614181880000|2021-02-24 15:51:20|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|4314.66|0
1614181890000|2021-02-24 15:51:30|4313.8|4313.8|4313.8|4313.8|4314.35|4314.35|4313.8|4313.8|0
1614181930000|2021-02-24 15:52:10|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|4312.7|0
1614181960000|2021-02-24 15:52:40|4313.8|4313.8|4316.07|4316.07|4316.07|4316.07|4313.8|4313.8|0
1614181970000|2021-02-24 15:52:50|4315.21|4315.21|4316.3|4316.3|4316.3|4316.3|4315.21|4315.21|0
1614181980000|2021-02-24 15:53:00|4316.43|4316.43|4315.88|4315.88|4316.43|4316.43|4315.88|4315.88|0
1614182000000|2021-02-24 15:53:20|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|4316.43|0
1614182010000|2021-02-24 15:53:30|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|4316.65|0
1614182020000|2021-02-24 15:53:40|4317.2|4317.2|4317.75|4317.75|4317.75|4317.75|4317.2|4317.2|0
1614182030000|2021-02-24 15:53:50|4317.62|4317.62|4317.75|4317.75|4317.75|4317.75|4317.62|4317.62|0
1614182040000|2021-02-24 15:54:00|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|4317.62|0
1614182060000|2021-02-24 15:54:20|4317.25|4317.25|4317.8|4317.8|4317.8|4317.8|4317.25|4317.25|0
1614182080000|2021-02-24 15:54:40|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|4318.35|0
1614182100000|2021-02-24 15:55:00|4318.53|4318.53|4318.53|4318.53|4319.08|4319.08|4318.53|4318.53|0
1614182110000|2021-02-24 15:55:10|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|4318.76|0
1614182120000|2021-02-24 15:55:20|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|4317.89|0
1614182130000|2021-02-24 15:55:30|4317.35|4317.35|4316.49|4316.49|4317.35|4317.35|4316.49|4316.49|0
1614182150000|2021-02-24 15:55:50|4317.35|4317.35|4317.57|4317.57|4317.57|4317.57|4317.35|4317.35|0
1614182160000|2021-02-24 15:56:00|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|4318.67|0
1614182170000|2021-02-24 15:56:10|4319.21|4319.21|4318.24|4318.24|4319.34|4319.34|4318.24|4318.24|0
1614182200000|2021-02-24 15:56:40|4319.11|4319.11|4321.19|4321.19|4321.19|4321.19|4319.11|4319.11|0
1614182210000|2021-02-24 15:56:50|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|4320.64|0
1614182220000|2021-02-24 15:57:00|4321.19|4321.19|4321.73|4321.73|4321.73|4321.73|4321.19|4321.19|0
1614182230000|2021-02-24 15:57:10|4322.28|4322.28|4322.41|4322.41|4322.41|4322.41|4322.28|4322.28|0
1614182240000|2021-02-24 15:57:20|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|4322.63|0
1614182250000|2021-02-24 15:57:30|4322.08|4322.08|4321.22|4321.22|4322.08|4322.08|4320.67|4320.67|0
1614182270000|2021-02-24 15:57:50|4321.77|4321.77|4322.32|4322.32|4322.32|4322.32|4321.77|4321.77|0
1614182280000|2021-02-24 15:58:00|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|4322.19|0
1614182290000|2021-02-24 15:58:10|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|4322.74|0
1614182300000|2021-02-24 15:58:20|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|4323.29|0
1614182320000|2021-02-24 15:58:40|4323.06|4323.06|4321.97|4321.97|4323.06|4323.06|4321.97|4321.97|0
1614182340000|2021-02-24 15:59:00|4321.42|4321.42|4320.87|4320.87|4321.42|4321.42|4320.87|4320.87|0
1614182360000|2021-02-24 15:59:20|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|4320.75|0
1614182380000|2021-02-24 15:59:40|4319.11|4319.11|4320.2|4320.2|4320.2|4320.2|4319.11|4319.11|0
1614182390000|2021-02-24 15:59:50|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|4320.02|0
1614182400000|2021-02-24 16:00:00|4318.37|4318.37|4318.06|4318.06|4318.92|4318.92|4318.06|4318.06|0
1614182410000|2021-02-24 16:00:10|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|4318.18|0
1614182420000|2021-02-24 16:00:20|4318.73|4318.73|4319.5|4319.5|4319.5|4319.5|4318.18|4318.18|0
1614182430000|2021-02-24 16:00:30|4319.62|4319.62|4320.49|4320.49|4320.49|4320.49|4319.62|4319.62|0
1614182460000|2021-02-24 16:01:00|4321.58|4321.58|4321.89|4321.89|4321.89|4321.89|4321.03|4321.03|0
1614182470000|2021-02-24 16:01:10|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|4320.8|0
1614182480000|2021-02-24 16:01:20|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|4321.35|0
1614182490000|2021-02-24 16:01:30|4321.6|4321.6|4321.82|4321.82|4321.82|4321.82|4321.27|4321.27|0
1614182510000|2021-02-24 16:01:50|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|4321.7|0
1614182520000|2021-02-24 16:02:00|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1614182540000|2021-02-24 16:02:20|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|4320.29|0
1614182550000|2021-02-24 16:02:30|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|4321.15|0
1614182560000|2021-02-24 16:02:40|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|4321.27|0
1614182570000|2021-02-24 16:02:50|4320.41|4320.41|4320.64|4320.64|4320.64|4320.64|4320.41|4320.41|0
1614182580000|2021-02-24 16:03:00|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|4321.5|0
1614182630000|2021-02-24 16:03:50|4320.95|4320.95|4319.31|4319.31|4320.95|4320.95|4319.31|4319.31|0
1614182640000|2021-02-24 16:04:00|4319.86|4319.86|4320.4|4320.4|4320.4|4320.4|4319.86|4319.86|0
1614182660000|2021-02-24 16:04:20|4320.28|4320.28|4321.37|4321.37|4321.37|4321.37|4320.28|4320.28|0
1614182670000|2021-02-24 16:04:30|4320.83|4320.83|4321.19|4321.19|4321.19|4321.19|4320.83|4320.83|0
1614182680000|2021-02-24 16:04:40|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|4320.33|0
1614182690000|2021-02-24 16:04:50|4320.88|4320.88|4321.74|4321.74|4321.74|4321.74|4320.88|4320.88|0
1614182700000|2021-02-24 16:05:00|4321.19|4321.19|4322.12|4322.12|4322.12|4322.12|4321.19|4321.19|0
1614182720000|2021-02-24 16:05:20|4321.02|4321.02|4320.9|4320.9|4321.02|4321.02|4320.9|4320.9|0
1614182730000|2021-02-24 16:05:30|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1614182780000|2021-02-24 16:06:20|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|4320.22|0
1614182790000|2021-02-24 16:06:30|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|4321.09|0
1614182800000|2021-02-24 16:06:40|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|4320.54|0
1614182810000|2021-02-24 16:06:50|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|4319.44|0
1614182820000|2021-02-24 16:07:00|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|4319.99|0
1614182880000|2021-02-24 16:08:00|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|4319.81|0
1614182890000|2021-02-24 16:08:10|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|4320.35|0
1614182900000|2021-02-24 16:08:20|4320.54|4320.54|4320.76|4320.76|4320.76|4320.76|4320.54|4320.54|0
1614182910000|2021-02-24 16:08:30|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|4320.51|0
1614182940000|2021-02-24 16:09:00|4320.64|4320.64|4320.76|4320.76|4320.76|4320.76|4320.64|4320.64|0
1614182950000|2021-02-24 16:09:10|4321.86|4321.86|4321.73|4321.73|4321.86|4321.86|4321.73|4321.73|0
1614182980000|2021-02-24 16:09:40|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|4320.87|0
1614183000000|2021-02-24 16:10:00|4321.42|4321.42|4321.54|4321.54|4321.54|4321.54|4321.42|4321.42|0
1614183010000|2021-02-24 16:10:10|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|4321.36|0
1614183040000|2021-02-24 16:10:40|4321.23|4321.23|4320.06|4320.06|4321.23|4321.23|4320.06|4320.06|0
1614183050000|2021-02-24 16:10:50|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|4319.87|0
1614183080000|2021-02-24 16:11:20|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|4319.75|0
1614183110000|2021-02-24 16:11:50|4319.2|4319.2|4319.75|4319.75|4319.75|4319.75|4319.2|4319.2|0
1614183130000|2021-02-24 16:12:10|4319.62|4319.62|4320.36|4320.36|4320.36|4320.36|4319.62|4319.62|0
1614183180000|2021-02-24 16:13:00|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|4321.22|0
1614183190000|2021-02-24 16:13:10|4320.67|4320.67|4321.22|4321.22|4321.22|4321.22|4320.67|4320.67|0
1614183200000|2021-02-24 16:13:20|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|4320.36|0
1614183210000|2021-02-24 16:13:30|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|4320.48|0
1614183220000|2021-02-24 16:13:40|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|4319.62|0
1614183230000|2021-02-24 16:13:50|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|4320.17|0
1614183240000|2021-02-24 16:14:00|4320.04|4320.04|4319.62|4319.62|4320.04|4320.04|4319.49|4319.49|0
1614183250000|2021-02-24 16:14:10|4319.4|4319.4|4319.21|4319.21|4319.4|4319.4|4319.21|4319.21|0
1614183260000|2021-02-24 16:14:20|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|4320.07|0
1614183280000|2021-02-24 16:14:40|4320.93|4320.93|4320.62|4320.62|4320.93|4320.93|4320.07|4320.07|0
1614183290000|2021-02-24 16:14:50|4321.48|4321.48|4322.03|4322.03|4322.03|4322.03|4321.48|4321.48|0
1614183300000|2021-02-24 16:15:00|4321.8|4321.8|4322.67|4322.67|4322.67|4322.67|4321.8|4321.8|0
1614183310000|2021-02-24 16:15:10|4323.21|4323.21|4323.76|4323.76|4323.76|4323.76|4323.21|4323.21|0
1614183320000|2021-02-24 16:15:20|4323.64|4323.64|4324|4324|4324|4324|4323.64|4323.64|0
1614183330000|2021-02-24 16:15:30|4324.25|4324.25|4325.16|4325.16|4325.16|4325.16|4324.07|4324.07|0
1614183340000|2021-02-24 16:15:40|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|4325.39|0
1614183360000|2021-02-24 16:16:00|4326.48|4326.48|4327.03|4327.03|4327.03|4327.03|4326.48|4326.48|0
1614183370000|2021-02-24 16:16:10|4327.58|4327.58|4328.13|4328.13|4328.13|4328.13|4327.58|4327.58|0
1614183380000|2021-02-24 16:16:20|4328.67|4328.67|4329.77|4329.77|4330.32|4330.32|4328.67|4328.67|0
1614183390000|2021-02-24 16:16:30|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|4330.32|0
1614183400000|2021-02-24 16:16:40|4330.86|4330.86|4331.09|4331.09|4331.09|4331.09|4330.86|4330.86|0
1614183410000|2021-02-24 16:16:50|4330.54|4330.54|4329.45|4329.45|4330.54|4330.54|4329.45|4329.45|0
1614183440000|2021-02-24 16:17:20|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|4328.9|0
1614183450000|2021-02-24 16:17:30|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|4329.45|0
1614183460000|2021-02-24 16:17:40|4330.54|4330.54|4331.09|4331.09|4331.09|4331.09|4330.54|4330.54|0
1614183480000|2021-02-24 16:18:00|4331.21|4331.21|4331.34|4331.34|4331.34|4331.34|4331.21|4331.21|0
1614183490000|2021-02-24 16:18:10|4331.46|4331.46|4331.65|4331.65|4331.65|4331.65|4331.46|4331.46|0
1614183510000|2021-02-24 16:18:30|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|4331.83|0
1614183520000|2021-02-24 16:18:40|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|4331.65|0
1614183530000|2021-02-24 16:18:50|4330.79|4330.79|4331.76|4331.76|4331.88|4331.88|4330.79|4330.79|0
1614183540000|2021-02-24 16:19:00|4331.53|4331.53|4332.39|4332.39|4332.39|4332.39|4331.53|4331.53|0
1614183550000|2021-02-24 16:19:10|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|4332.52|0
1614183560000|2021-02-24 16:19:20|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|4332.7|0
1614183580000|2021-02-24 16:19:40|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|4333.56|0
1614183590000|2021-02-24 16:19:50|4334.11|4334.11|4333.25|4333.25|4334.11|4334.11|4333.25|4333.25|0
1614183600000|2021-02-24 16:20:00|4333.8|4333.8|4333.25|4333.25|4333.8|4333.8|4333.25|4333.25|0
1614183610000|2021-02-24 16:20:10|4332.15|4332.15|4332.7|4332.7|4332.7|4332.7|4331.61|4331.61|0
1614183620000|2021-02-24 16:20:20|4331.84|4331.84|4331.29|4331.29|4331.84|4331.84|4331.29|4331.29|0
1614183630000|2021-02-24 16:20:30|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|4330.43|0
1614183640000|2021-02-24 16:20:40|4330.31|4330.31|4330|4330|4330.31|4330.31|4330|4330|0
1614183650000|2021-02-24 16:20:50|4330.12|4330.12|4330.55|4330.55|4330.55|4330.55|4330|4330|0
1614183660000|2021-02-24 16:21:00|4331.09|4331.09|4330.73|4330.73|4331.82|4331.82|4330.73|4330.73|0
1614183670000|2021-02-24 16:21:10|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|4331.28|0
1614183680000|2021-02-24 16:21:20|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|4330.73|0
1614183690000|2021-02-24 16:21:30|4330.85|4330.85|4329.21|4329.21|4330.85|4330.85|4329.21|4329.21|0
1614183720000|2021-02-24 16:22:00|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|4329.76|0
1614183730000|2021-02-24 16:22:10|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|4329.21|0
1614183740000|2021-02-24 16:22:20|4329.34|4329.34|4329.34|4329.34|4329.88|4329.88|4329.34|4329.34|0
1614183750000|2021-02-24 16:22:30|4329.21|4329.21|4330.07|4330.07|4330.07|4330.07|4329.21|4329.21|0
1614183780000|2021-02-24 16:23:00|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|4329.95|0
1614183790000|2021-02-24 16:23:10|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|4329.4|0
1614183810000|2021-02-24 16:23:30|4331.12|4331.12|4331.67|4331.67|4331.8|4331.8|4331.12|4331.12|0
1614183820000|2021-02-24 16:23:40|4331.85|4331.85|4332.72|4332.72|4332.72|4332.72|4331.85|4331.85|0
1614183830000|2021-02-24 16:23:50|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|4332.53|0
1614183850000|2021-02-24 16:24:10|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|4331.98|0
1614183860000|2021-02-24 16:24:20|4332.53|4332.53|4333.39|4333.39|4333.39|4333.39|4332.53|4332.53|0
1614183890000|2021-02-24 16:24:50|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|4333.94|0
1614183900000|2021-02-24 16:25:00|4333.39|4333.39|4332.74|4332.74|4333.39|4333.39|4332.13|4332.13|0
1614183910000|2021-02-24 16:25:10|4333.61|4333.61|4333.66|4333.66|4333.66|4333.66|4333.36|4333.36|0
1614183920000|2021-02-24 16:25:20|4333.54|4333.54|4332.22|4332.22|4333.54|4333.54|4332.22|4332.22|0
1614183930000|2021-02-24 16:25:30|4331.13|4331.13|4331.44|4331.44|4331.44|4331.44|4330.58|4330.58|0
1614183940000|2021-02-24 16:25:40|4330.89|4330.89|4331.31|4331.31|4331.44|4331.44|4330.89|4330.89|0
1614183950000|2021-02-24 16:25:50|4332.41|4332.41|4331.99|4331.99|4332.41|4332.41|4331.86|4331.86|0
1614183960000|2021-02-24 16:26:00|4331.8|4331.8|4329.58|4329.58|4331.8|4331.8|4329.58|4329.58|0
1614183970000|2021-02-24 16:26:10|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|4330.03|0
1614183980000|2021-02-24 16:26:20|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|4330.58|0
1614183990000|2021-02-24 16:26:30|4330.45|4330.45|4330.23|4330.23|4330.45|4330.45|4330.23|4330.23|0
1614184000000|2021-02-24 16:26:40|4329.68|4329.68|4328.27|4328.27|4329.68|4329.68|4328.27|4328.27|0
1614184010000|2021-02-24 16:26:50|4327.73|4327.73|4326.38|4326.38|4327.73|4327.73|4326.38|4326.38|0
1614184020000|2021-02-24 16:27:00|4326.93|4326.93|4327.15|4327.15|4327.7|4327.7|4326.93|4326.93|0
1614184030000|2021-02-24 16:27:10|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|4326.93|0
1614184040000|2021-02-24 16:27:20|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1614184050000|2021-02-24 16:27:30|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|0
1614184060000|2021-02-24 16:27:40|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|4328.46|0
1614184070000|2021-02-24 16:27:50|4327.6|4327.6|4327.6|4327.6|4327.6|4327.6|4327.42|4327.42|0
1614184090000|2021-02-24 16:28:10|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|4327.48|0
1614184100000|2021-02-24 16:28:20|4326.93|4326.93|4326.74|4326.74|4327.05|4327.05|4326.19|4326.19|0
1614184110000|2021-02-24 16:28:30|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|4325.88|0
1614184120000|2021-02-24 16:28:40|4326.43|4326.43|4327.29|4327.29|4327.29|4327.29|4326.43|4326.43|0
1614184130000|2021-02-24 16:28:50|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|4326.43|0
1614184140000|2021-02-24 16:29:00|4326.97|4326.97|4326.72|4326.72|4326.97|4326.97|4326.3|4326.3|0
1614184150000|2021-02-24 16:29:10|4326.54|4326.54|4324.58|4324.58|4326.72|4326.72|4324.58|4324.58|0
1614184160000|2021-02-24 16:29:20|4324.03|4324.03|4322.86|4322.86|4324.03|4324.03|4322.5|4322.5|0
1614184170000|2021-02-24 16:29:30|4323.73|4323.73|4323.61|4323.61|4324.27|4324.27|4323.29|4323.29|0
1614184180000|2021-02-24 16:29:40|4323.06|4323.06|4323.06|4323.06|4323.61|4323.61|4321.97|4321.97|0
1614184190000|2021-02-24 16:29:50|4322.69|4322.69|4323.68|4323.68|4323.68|4323.68|4321.28|4321.28|0
1614240900000|2021-02-25 08:15:00|4306.03|4306.03|4305.28|4305.28|4306.03|4306.03|4305.28|4305.28|0
1614240910000|2021-02-25 08:15:10|4304.42|4304.42|4304.27|4304.27|4304.52|4304.52|4303.97|4303.97|0
1614240930000|2021-02-25 08:15:30|4303.17|4303.17|4300.98|4300.98|4303.17|4303.17|4300.98|4300.98|0
1614240940000|2021-02-25 08:15:40|4300.44|4300.44|4297.17|4297.17|4300.44|4300.44|4297.17|4297.17|0
1614240950000|2021-02-25 08:15:50|4296.62|4296.62|4294.98|4294.98|4296.62|4296.62|4294.98|4294.98|0
1614240960000|2021-02-25 08:16:00|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|4295.53|0
1614240970000|2021-02-25 08:16:10|4297.17|4297.17|4297.72|4297.72|4297.72|4297.72|4297.17|4297.17|0
1614240980000|2021-02-25 08:16:20|4296.86|4296.86|4297.41|4297.41|4297.41|4297.41|4296.86|4296.86|0
1614240990000|2021-02-25 08:16:30|4296.54|4296.54|4295.68|4295.68|4296.54|4296.54|4295.68|4295.68|0
1614241000000|2021-02-25 08:16:40|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|4295.5|0
1614241010000|2021-02-25 08:16:50|4295.25|4295.25|4293.53|4293.53|4295.25|4295.25|4293.53|4293.53|0
1614241030000|2021-02-25 08:17:10|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|4294.39|0
1614241040000|2021-02-25 08:17:20|4295.48|4295.48|4297.12|4297.12|4297.12|4297.12|4295.48|4295.48|0
1614241050000|2021-02-25 08:17:30|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|4296.75|0
1614241070000|2021-02-25 08:17:50|4297.61|4297.61|4298.47|4298.47|4298.47|4298.47|4297.61|4297.61|0
1614241080000|2021-02-25 08:18:00|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1614241090000|2021-02-25 08:18:10|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|4297.74|0
1614241100000|2021-02-25 08:18:20|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1614241110000|2021-02-25 08:18:30|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1614241130000|2021-02-25 08:18:50|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1614241150000|2021-02-25 08:19:10|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|4295.42|0
1614241160000|2021-02-25 08:19:20|4295.29|4295.29|4294.37|4294.37|4295.29|4295.29|4294.37|4294.37|0
1614241170000|2021-02-25 08:19:30|4293.47|4293.47|4292|4292|4294.64|4294.64|4292|4292|0
1614241180000|2021-02-25 08:19:40|4292.86|4292.86|4292.86|4292.86|4293.72|4293.72|4292.86|4292.86|0
1614241190000|2021-02-25 08:19:50|4290.67|4290.67|4289.81|4289.81|4290.67|4290.67|4289.81|4289.81|0
1614241220000|2021-02-25 08:20:20|4291.53|4291.53|4291.53|4291.53|4291.53|4291.53|4290.67|4290.67|0
1614241230000|2021-02-25 08:20:30|4290.67|4290.67|4291.53|4291.53|4291.53|4291.53|4290.67|4290.67|0
1614241240000|2021-02-25 08:20:40|4292.39|4292.39|4291.53|4291.53|4292.39|4292.39|4291.53|4291.53|0
1614241250000|2021-02-25 08:20:50|4291.91|4291.91|4294.73|4294.73|4294.73|4294.73|4291.91|4291.91|0
1614241260000|2021-02-25 08:21:00|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|4295.28|0
1614241270000|2021-02-25 08:21:10|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|4295.82|0
1614241280000|2021-02-25 08:21:20|4296.92|4296.92|4296.06|4296.06|4296.92|4296.92|4296.06|4296.06|0
1614241290000|2021-02-25 08:21:30|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|4296.92|0
1614241330000|2021-02-25 08:22:10|4297.78|4297.78|4299.5|4299.5|4299.5|4299.5|4297.78|4297.78|0
1614241340000|2021-02-25 08:22:20|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1614241350000|2021-02-25 08:22:30|4299.01|4299.01|4302.33|4302.33|4302.33|4302.33|4299.01|4299.01|0
1614241370000|2021-02-25 08:22:50|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|4300.6|0
1614241390000|2021-02-25 08:23:10|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|4298.02|0
1614241400000|2021-02-25 08:23:20|4298.88|4298.88|4298.33|4298.33|4298.88|4298.88|4298.33|4298.33|0
1614241410000|2021-02-25 08:23:30|4298.11|4298.11|4298.66|4298.66|4298.66|4298.66|4298.11|4298.11|0
1614241450000|2021-02-25 08:24:10|4300.38|4300.38|4301.24|4301.24|4301.24|4301.24|4300.38|4300.38|0
1614241460000|2021-02-25 08:24:20|4300.38|4300.38|4299.83|4299.83|4300.38|4300.38|4299.83|4299.83|0
1614241470000|2021-02-25 08:24:30|4301.56|4301.56|4300.69|4300.69|4301.56|4301.56|4300.69|4300.69|0
1614241480000|2021-02-25 08:24:40|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|4302.29|0
1614241490000|2021-02-25 08:24:50|4303.15|4303.15|4304.8|4304.8|4304.8|4304.8|4303.15|4303.15|0
1614241500000|2021-02-25 08:25:00|4302.06|4302.06|4302.24|4302.24|4302.24|4302.24|4302.06|4302.06|0
1614241510000|2021-02-25 08:25:10|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1614241520000|2021-02-25 08:25:20|4303.55|4303.55|4303.14|4303.14|4304|4304|4303.14|4303.14|0
1614241530000|2021-02-25 08:25:30|4302.28|4302.28|4302.03|4302.03|4302.28|4302.28|4301.91|4301.91|0
1614241560000|2021-02-25 08:26:00|4301.78|4301.78|4302.88|4302.88|4302.88|4302.88|4301.78|4301.78|0
1614241570000|2021-02-25 08:26:10|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|4302.5|0
1614241580000|2021-02-25 08:26:20|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|4299.06|0
1614241590000|2021-02-25 08:26:30|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|4299.18|0
1614241630000|2021-02-25 08:27:10|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|4300.05|0
1614241640000|2021-02-25 08:27:20|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|4300.3|0
1614241650000|2021-02-25 08:27:30|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|4300.84|0
1614241720000|2021-02-25 08:28:40|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|4301.94|0
1614241740000|2021-02-25 08:29:00|4302.49|4302.49|4301.27|4301.27|4302.49|4302.49|4301.27|4301.27|0
1614241750000|2021-02-25 08:29:10|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|4302.13|0
1614241760000|2021-02-25 08:29:20|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|4301.27|0
1614241770000|2021-02-25 08:29:30|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1614241780000|2021-02-25 08:29:40|4301.44|4301.44|4301.26|4301.26|4301.44|4301.44|4301.26|4301.26|0
1614241810000|2021-02-25 08:30:10|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|4301.71|0
1614241820000|2021-02-25 08:30:20|4300.85|4300.85|4298.32|4298.32|4300.85|4300.85|4298.32|4298.32|0
1614241830000|2021-02-25 08:30:30|4299.18|4299.18|4298.32|4298.32|4299.18|4299.18|4298.32|4298.32|0
1614241840000|2021-02-25 08:30:40|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|4297.95|0
1614241860000|2021-02-25 08:31:00|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|4296.22|0
1614241880000|2021-02-25 08:31:20|4295.49|4295.49|4295.71|4295.71|4295.71|4295.71|4295.49|4295.49|0
1614241890000|2021-02-25 08:31:30|4296.16|4296.16|4293.65|4293.65|4296.16|4296.16|4293.42|4293.42|0
1614241900000|2021-02-25 08:31:40|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|4292.79|0
1614241910000|2021-02-25 08:31:50|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|4291.93|0
1614241920000|2021-02-25 08:32:00|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|4291.7|0
1614241930000|2021-02-25 08:32:10|4292.8|4292.8|4292.61|4292.61|4292.8|4292.8|4292.61|4292.61|0
1614241950000|2021-02-25 08:32:30|4293.47|4293.47|4292.61|4292.61|4293.47|4293.47|4292.61|4292.61|0
1614241960000|2021-02-25 08:32:40|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|4292.06|0
1614241980000|2021-02-25 08:33:00|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|4292.61|0
1614242020000|2021-02-25 08:33:40|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1614242030000|2021-02-25 08:33:50|4292.93|4292.93|4294.58|4294.58|4294.58|4294.58|4292.93|4292.93|0
1614242060000|2021-02-25 08:34:20|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|4295.44|0
1614242080000|2021-02-25 08:34:40|4294.58|4294.58|4293.16|4293.16|4294.58|4294.58|4293.16|4293.16|0
1614242100000|2021-02-25 08:35:00|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|4293.71|0
1614242110000|2021-02-25 08:35:10|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|0
1614242120000|2021-02-25 08:35:20|4293.4|4293.4|4293.94|4293.94|4293.94|4293.94|4293.4|4293.4|0
1614242130000|2021-02-25 08:35:30|4294.49|4294.49|4295.04|4295.04|4295.04|4295.04|4294.49|4294.49|0
1614242140000|2021-02-25 08:35:40|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|4295.9|0
1614242160000|2021-02-25 08:36:00|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1614242170000|2021-02-25 08:36:10|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|4292.85|0
1614242180000|2021-02-25 08:36:20|4293.4|4293.4|4293.72|4293.72|4293.94|4293.94|4293.4|4293.4|0
1614242190000|2021-02-25 08:36:30|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|4293.35|0
1614242200000|2021-02-25 08:36:40|4293.9|4293.9|4294.99|4294.99|4294.99|4294.99|4293.9|4293.9|0
1614242220000|2021-02-25 08:37:00|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|4293.87|0
1614242230000|2021-02-25 08:37:10|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1614242240000|2021-02-25 08:37:20|4294.37|4294.37|4296.09|4296.09|4296.09|4296.09|4294.37|4294.37|0
1614242250000|2021-02-25 08:37:30|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|4296.28|0
1614242260000|2021-02-25 08:37:40|4296.53|4296.53|4298.49|4298.49|4298.49|4298.49|4296.53|4296.53|0
1614242270000|2021-02-25 08:37:50|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|4299.35|0
1614242280000|2021-02-25 08:38:00|4300.45|4300.45|4302.07|4302.07|4302.07|4302.07|4300.45|4300.45|0
1614242300000|2021-02-25 08:38:20|4302.19|4302.19|4303.06|4303.06|4303.06|4303.06|4302.19|4302.19|0
1614242310000|2021-02-25 08:38:30|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1614242320000|2021-02-25 08:38:40|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|4302.82|0
1614242350000|2021-02-25 08:39:10|4303.37|4303.37|4302.7|4302.7|4303.37|4303.37|4302.7|4302.7|0
1614242370000|2021-02-25 08:39:30|4302.82|4302.82|4303.37|4303.37|4303.37|4303.37|4302.82|4302.82|0
1614242390000|2021-02-25 08:39:50|4303.07|4303.07|4302.2|4302.2|4303.07|4303.07|4302.2|4302.2|0
1614242400000|2021-02-25 08:40:00|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|4300.56|0
1614242410000|2021-02-25 08:40:10|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|4301.11|0
1614242420000|2021-02-25 08:40:20|4300.98|4300.98|4301.43|4301.43|4301.43|4301.43|4300.98|4300.98|0
1614242500000|2021-02-25 08:41:40|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|4300.88|0
1614242520000|2021-02-25 08:42:00|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|4301.98|0
1614242530000|2021-02-25 08:42:10|4301.55|4301.55|4302.35|4302.35|4302.41|4302.41|4301.55|4301.55|0
1614242630000|2021-02-25 08:43:50|4303.44|4303.44|4304.54|4304.54|4304.54|4304.54|4303.44|4303.44|0
1614242640000|2021-02-25 08:44:00|4303.68|4303.68|4302.03|4302.03|4303.68|4303.68|4302.03|4302.03|0
1614242650000|2021-02-25 08:44:10|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|4301.29|0
1614242660000|2021-02-25 08:44:20|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1614242680000|2021-02-25 08:44:40|4301.93|4301.93|4302.6|4302.6|4302.6|4302.6|4301.93|4301.93|0
1614242700000|2021-02-25 08:45:00|4301.74|4301.74|4301.98|4301.98|4302.16|4302.16|4301.61|4301.61|0
1614242710000|2021-02-25 08:45:10|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|4301.12|0
1614242720000|2021-02-25 08:45:20|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|4300.89|0
1614242730000|2021-02-25 08:45:30|4299.17|4299.17|4300.03|4300.03|4300.03|4300.03|4299.17|4299.17|0
1614242740000|2021-02-25 08:45:40|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|4298.94|0
1614242770000|2021-02-25 08:46:10|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|4300.58|0
1614242780000|2021-02-25 08:46:20|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|4302.3|0
1614242790000|2021-02-25 08:46:30|4302.79|4302.79|4302.92|4302.92|4302.92|4302.92|4302.79|4302.79|0
1614242860000|2021-02-25 08:47:40|4301.82|4301.82|4301.6|4301.6|4301.82|4301.82|4301.38|4301.38|0
1614242870000|2021-02-25 08:47:50|4301.35|4301.35|4301.9|4301.9|4301.9|4301.9|4301.35|4301.35|0
1614242910000|2021-02-25 08:48:30|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|4302.76|0
1614242970000|2021-02-25 08:49:30|4302.21|4302.21|4299.63|4299.63|4302.21|4302.21|4299.63|4299.63|0
1614242980000|2021-02-25 08:49:40|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|4299.5|0
1614243000000|2021-02-25 08:50:00|4297.78|4297.78|4296.92|4296.92|4297.78|4297.78|4296.92|4296.92|0
1614243010000|2021-02-25 08:50:10|4296.37|4296.37|4296.59|4296.59|4296.59|4296.59|4296.37|4296.37|0
1614243020000|2021-02-25 08:50:20|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|4296.47|0
1614243070000|2021-02-25 08:51:10|4297.02|4297.02|4298.97|4298.97|4298.97|4298.97|4297.02|4297.02|0
1614243080000|2021-02-25 08:51:20|4298.43|4298.43|4299.29|4299.29|4299.29|4299.29|4298.43|4298.43|0
1614243090000|2021-02-25 08:51:30|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1614243110000|2021-02-25 08:51:50|4299.72|4299.72|4301.22|4301.22|4301.22|4301.22|4299.72|4299.72|0
1614243120000|2021-02-25 08:52:00|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|4301.47|0
1614243130000|2021-02-25 08:52:10|4300.37|4300.37|4301.23|4301.23|4301.23|4301.23|4300.37|4300.37|0
1614243160000|2021-02-25 08:52:40|4301.01|4301.01|4300.46|4300.46|4301.01|4301.01|4300.46|4300.46|0
1614243170000|2021-02-25 08:52:50|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|4301.32|0
1614243190000|2021-02-25 08:53:10|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|4300.23|0
1614243230000|2021-02-25 08:53:50|4301.09|4301.09|4303.28|4303.28|4303.28|4303.28|4301.09|4301.09|0
1614243260000|2021-02-25 08:54:20|4302.42|4302.42|4302.92|4302.92|4302.92|4302.92|4302.42|4302.42|0
1614243270000|2021-02-25 08:54:30|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|4302.06|0
1614243280000|2021-02-25 08:54:40|4301.51|4301.51|4300.65|4300.65|4301.51|4301.51|4300.65|4300.65|0
1614243300000|2021-02-25 08:55:00|4300.77|4300.77|4301.51|4301.51|4301.63|4301.63|4300.77|4300.77|0
1614243310000|2021-02-25 08:55:10|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1614243330000|2021-02-25 08:55:30|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|4300.41|0
1614243340000|2021-02-25 08:55:40|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|4300.54|0
1614243370000|2021-02-25 08:56:10|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|4299.68|0
1614243430000|2021-02-25 08:57:10|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1614243450000|2021-02-25 08:57:30|4297.91|4297.91|4297.71|4297.71|4297.91|4297.91|4297.46|4297.46|0
1614243470000|2021-02-25 08:57:50|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|4297.16|0
1614243480000|2021-02-25 08:58:00|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|4296.18|0
1614243530000|2021-02-25 08:58:50|4297.04|4297.04|4296.18|4296.18|4297.04|4297.04|4296.18|4296.18|0
1614243540000|2021-02-25 08:59:00|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|4296.05|0
1614243550000|2021-02-25 08:59:10|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|4296.6|0
1614243560000|2021-02-25 08:59:20|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|4295.74|0
1614243580000|2021-02-25 08:59:40|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|4295.55|0
1614243610000|2021-02-25 09:00:10|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|4295.68|0
1614243650000|2021-02-25 09:00:50|4296.23|4296.23|4295.68|4295.68|4296.23|4296.23|4295.68|4295.68|0
1614243680000|2021-02-25 09:01:20|4295.5|4295.5|4293.16|4293.16|4295.5|4295.5|4293.16|4293.16|0
1614243690000|2021-02-25 09:01:30|4292.3|4292.3|4289.16|4289.16|4292.3|4292.3|4289.16|4289.16|0
1614243700000|2021-02-25 09:01:40|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|4288.06|0
1614243710000|2021-02-25 09:01:50|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|4286.97|0
1614243720000|2021-02-25 09:02:00|4286.6|4286.6|4285.19|4285.19|4286.79|4286.79|4285.19|4285.19|0
1614243740000|2021-02-25 09:02:20|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1614243750000|2021-02-25 09:02:30|4284.94|4284.94|4281.94|4281.94|4284.94|4284.94|4281.94|4281.94|0
1614243770000|2021-02-25 09:02:50|4281.76|4281.76|4281.39|4281.39|4281.76|4281.76|4281.39|4281.39|0
1614243780000|2021-02-25 09:03:00|4282.8|4282.8|4283.85|4283.85|4283.85|4283.85|4282.8|4282.8|0
1614243790000|2021-02-25 09:03:10|4283.97|4283.97|4281.23|4281.23|4283.97|4283.97|4281.23|4281.23|0
1614243800000|2021-02-25 09:03:20|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|4280.98|0
1614243810000|2021-02-25 09:03:30|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|4280.73|0
1614243820000|2021-02-25 09:03:40|4281.59|4281.59|4280.73|4280.73|4281.59|4281.59|4280.73|4280.73|0
1614243840000|2021-02-25 09:04:00|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1614243850000|2021-02-25 09:04:10|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1614243860000|2021-02-25 09:04:20|4283.23|4283.23|4282.68|4282.68|4283.23|4283.23|4282.68|4282.68|0
1614243870000|2021-02-25 09:04:30|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|4281.59|0
1614243890000|2021-02-25 09:04:50|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|4281.04|0
1614243900000|2021-02-25 09:05:00|4281.59|4281.59|4281.45|4281.45|4282.68|4282.68|4281.45|4281.45|0
1614243960000|2021-02-25 09:06:00|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|4279.81|0
1614243970000|2021-02-25 09:06:10|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|4279.94|0
1614243980000|2021-02-25 09:06:20|4279.71|4279.71|4279.49|4279.49|4279.71|4279.71|4279.49|4279.49|0
1614243990000|2021-02-25 09:06:30|4279.26|4279.26|4280.36|4280.36|4280.36|4280.36|4279.26|4279.26|0
1614244020000|2021-02-25 09:07:00|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|4281.22|0
1614244050000|2021-02-25 09:07:30|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|0
1614244060000|2021-02-25 09:07:40|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|4280.9|0
1614244070000|2021-02-25 09:07:50|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|4281.77|0
1614244090000|2021-02-25 09:08:10|4282.13|4282.13|4283.78|4283.78|4283.78|4283.78|4282.13|4282.13|0
1614244110000|2021-02-25 09:08:30|4284|4284|4283.63|4283.63|4284|4284|4283.63|4283.63|0
1614244120000|2021-02-25 09:08:40|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|4283.41|0
1614244130000|2021-02-25 09:08:50|4284.5|4284.5|4285.36|4285.36|4285.36|4285.36|4284.5|4284.5|0
1614244180000|2021-02-25 09:09:40|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|4285.18|0
1614244190000|2021-02-25 09:09:50|4285.85|4285.85|4284.86|4284.86|4285.85|4285.85|4284.86|4284.86|0
1614244210000|2021-02-25 09:10:10|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|4284.67|0
1614244250000|2021-02-25 09:10:50|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1614244260000|2021-02-25 09:11:00|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|0
1614244270000|2021-02-25 09:11:10|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|4283.21|0
1614244290000|2021-02-25 09:11:30|4284.3|4284.3|4284.3|4284.3|4284.3|4284.3|4283.21|4283.21|0
1614244300000|2021-02-25 09:11:40|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|4284.49|0
1614244310000|2021-02-25 09:11:50|4284.86|4284.86|4285.84|4285.84|4285.84|4285.84|4284.86|4284.86|0
1614244330000|2021-02-25 09:12:10|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|4286.07|0
1614244340000|2021-02-25 09:12:20|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|4286.19|0
1614244350000|2021-02-25 09:12:30|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|4285.97|0
1614244360000|2021-02-25 09:12:40|4287.06|4287.06|4286.52|4286.52|4287.06|4287.06|4286.52|4286.52|0
1614244370000|2021-02-25 09:12:50|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|4288.24|0
1614244380000|2021-02-25 09:13:00|4288.79|4288.79|4288.91|4288.91|4288.91|4288.91|4288.79|4288.79|0
1614244390000|2021-02-25 09:13:10|4287.27|4287.27|4286.17|4286.17|4287.27|4287.27|4286.17|4286.17|0
1614244450000|2021-02-25 09:14:10|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|4286.72|0
1614244470000|2021-02-25 09:14:30|4288.44|4288.44|4288.67|4288.67|4288.67|4288.67|4288.44|4288.44|0
1614244480000|2021-02-25 09:14:40|4288.85|4288.85|4289.4|4289.4|4290.26|4290.26|4288.85|4288.85|0
1614244490000|2021-02-25 09:14:50|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|4289.27|0
1614244510000|2021-02-25 09:15:10|4288.73|4288.73|4288.85|4288.85|4288.85|4288.85|4288.73|4288.73|0
1614244520000|2021-02-25 09:15:20|4289.23|4289.23|4289.35|4289.35|4289.35|4289.35|4289.23|4289.23|0
1614244540000|2021-02-25 09:15:40|4290.45|4290.45|4290.99|4290.99|4290.99|4290.99|4290.45|4290.45|0
1614244560000|2021-02-25 09:16:00|4289.9|4289.9|4289.23|4289.23|4289.9|4289.9|4289.23|4289.23|0
1614244620000|2021-02-25 09:17:00|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|4288.37|0
1614244630000|2021-02-25 09:17:10|4287.82|4287.82|4286.72|4286.72|4287.82|4287.82|4286.72|4286.72|0
1614244640000|2021-02-25 09:17:20|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|4286.41|0
1614244650000|2021-02-25 09:17:30|4286.29|4286.29|4287.06|4287.06|4287.06|4287.06|4286.29|4286.29|0
1614244670000|2021-02-25 09:17:50|4286.61|4286.61|4285.2|4285.2|4286.61|4286.61|4285.2|4285.2|0
1614244680000|2021-02-25 09:18:00|4283.48|4283.48|4284.81|4284.81|4285.67|4285.67|4283.48|4283.48|0
1614244690000|2021-02-25 09:18:10|4284.63|4284.63|4284.81|4284.81|4284.81|4284.81|4284.63|4284.63|0
1614244700000|2021-02-25 09:18:20|4285.67|4285.67|4285.67|4285.67|4285.67|4285.67|4284.81|4284.81|0
1614244730000|2021-02-25 09:18:50|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|4286.77|0
1614244740000|2021-02-25 09:19:00|4286.64|4286.64|4287.01|4287.01|4287.01|4287.01|4286.64|4286.64|0
1614244750000|2021-02-25 09:19:10|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|4288.73|0
1614244760000|2021-02-25 09:19:20|4289.59|4289.59|4290.14|4290.14|4290.14|4290.14|4289.59|4289.59|0
1614244770000|2021-02-25 09:19:30|4290.69|4290.69|4291.06|4291.06|4291.06|4291.06|4290.69|4290.69|0
1614244780000|2021-02-25 09:19:40|4291.24|4291.24|4291.49|4291.49|4291.49|4291.49|4291.24|4291.24|0
1614244790000|2021-02-25 09:19:50|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|4292.35|0
1614244810000|2021-02-25 09:20:10|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|4293.99|0
1614244830000|2021-02-25 09:20:30|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1614244870000|2021-02-25 09:21:10|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1614244880000|2021-02-25 09:21:20|4293.32|4293.32|4293.74|4293.74|4293.87|4293.87|4293.32|4293.32|0
1614244910000|2021-02-25 09:21:50|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|4294.29|0
1614244930000|2021-02-25 09:22:10|4294.6|4294.6|4293.51|4293.51|4294.6|4294.6|4293.51|4293.51|0
1614244940000|2021-02-25 09:22:20|4293.28|4293.28|4294.01|4294.01|4294.01|4294.01|4293.28|4293.28|0
1614244950000|2021-02-25 09:22:30|4294.24|4294.24|4293.25|4293.25|4294.24|4294.24|4293.25|4293.25|0
1614244960000|2021-02-25 09:22:40|4293.07|4293.07|4292.21|4292.21|4293.07|4293.07|4292.21|4292.21|0
1614244970000|2021-02-25 09:22:50|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1614244980000|2021-02-25 09:23:00|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|4291.84|0
1614245000000|2021-02-25 09:23:20|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|4292.39|0
1614245030000|2021-02-25 09:23:50|4292.94|4292.94|4292.94|4292.94|4292.94|4292.94|4292.94|4292.94|0
1614245050000|2021-02-25 09:24:10|4292.08|4292.08|4292.62|4292.62|4292.62|4292.62|4292.08|4292.08|0
1614245080000|2021-02-25 09:24:40|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|4293.48|0
1614245100000|2021-02-25 09:25:00|4293.67|4293.67|4294.22|4294.22|4294.22|4294.22|4293.67|4293.67|0
1614245110000|2021-02-25 09:25:10|4295.08|4295.08|4294.4|4294.4|4295.26|4295.26|4294.4|4294.4|0
1614245130000|2021-02-25 09:25:30|4294.18|4294.18|4295.04|4295.04|4295.04|4295.04|4294.18|4294.18|0
1614245140000|2021-02-25 09:25:40|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|4294.18|0
1614245150000|2021-02-25 09:25:50|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|4294.72|0
1614245160000|2021-02-25 09:26:00|4294.97|4294.97|4296.38|4296.38|4296.38|4296.38|4294.97|4294.97|0
1614245180000|2021-02-25 09:26:20|4297.48|4297.48|4297.6|4297.6|4297.6|4297.6|4297.48|4297.48|0
1614245190000|2021-02-25 09:26:30|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|4297.05|0
1614245220000|2021-02-25 09:27:00|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|4296.51|0
1614245230000|2021-02-25 09:27:10|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|4296.26|0
1614245260000|2021-02-25 09:27:40|4296.8|4296.8|4297.89|4297.89|4297.89|4297.89|4296.8|4296.8|0
1614245280000|2021-02-25 09:28:00|4298.14|4298.14|4299|4299|4299|4299|4298.14|4298.14|0
1614245290000|2021-02-25 09:28:10|4299.13|4299.13|4299.93|4299.93|4300.11|4300.11|4299.13|4299.13|0
1614245320000|2021-02-25 09:28:40|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1614245380000|2021-02-25 09:29:40|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|4301.17|0
1614245400000|2021-02-25 09:30:00|4303.75|4303.75|4304.3|4304.3|4304.3|4304.3|4303.75|4303.75|0
1614245410000|2021-02-25 09:30:10|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|4303.44|0
1614245420000|2021-02-25 09:30:20|4302.34|4302.34|4301.25|4301.25|4302.34|4302.34|4301.25|4301.25|0
1614245440000|2021-02-25 09:30:40|4299.06|4299.06|4299.6|4299.6|4299.6|4299.6|4299.06|4299.06|0
1614245450000|2021-02-25 09:30:50|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|4299.83|0
1614245460000|2021-02-25 09:31:00|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|4300.2|0
1614245470000|2021-02-25 09:31:10|4301.06|4301.06|4300.2|4300.2|4301.06|4301.06|4300.2|4300.2|0
1614245500000|2021-02-25 09:31:40|4301.29|4301.29|4303.25|4303.25|4303.25|4303.25|4301.29|4301.29|0
1614245510000|2021-02-25 09:31:50|4303.06|4303.06|4302.88|4302.88|4303.06|4303.06|4302.88|4302.88|0
1614245520000|2021-02-25 09:32:00|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|4303.97|0
1614245530000|2021-02-25 09:32:10|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|4304.52|0
1614245540000|2021-02-25 09:32:20|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.26|4305.26|0
1614245550000|2021-02-25 09:32:30|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|4305.75|0
1614245570000|2021-02-25 09:32:50|4305.88|4305.88|4305.43|4305.43|4305.88|4305.88|4305.43|4305.43|0
1614245580000|2021-02-25 09:33:00|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|4305.55|0
1614245590000|2021-02-25 09:33:10|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|4306.1|0
1614245630000|2021-02-25 09:33:50|4305|4305|4305|4305|4305|4305|4305|4305|0
1614245640000|2021-02-25 09:34:00|4304.75|4304.75|4303.71|4303.71|4304.75|4304.75|4303.71|4303.71|0
1614245650000|2021-02-25 09:34:10|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|4303.58|0
1614245660000|2021-02-25 09:34:20|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|4303.77|0
1614245670000|2021-02-25 09:34:30|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|4304.86|0
1614245680000|2021-02-25 09:34:40|4304|4304|4304|4304|4304|4304|4304|4304|0
1614245710000|2021-02-25 09:35:10|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|4304.23|0
1614245720000|2021-02-25 09:35:20|4303.36|4303.36|4302.82|4302.82|4303.36|4303.36|4302.82|4302.82|0
1614245740000|2021-02-25 09:35:40|4302.59|4302.59|4304.24|4304.24|4304.24|4304.24|4302.59|4302.59|0
1614245750000|2021-02-25 09:35:50|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|4304.78|0
1614245770000|2021-02-25 09:36:10|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|4304.66|0
1614245780000|2021-02-25 09:36:20|4304.78|4304.78|4305.88|4305.88|4305.88|4305.88|4304.78|4304.78|0
1614245800000|2021-02-25 09:36:40|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|4306.97|0
1614245860000|2021-02-25 09:37:40|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|4306.11|0
1614245870000|2021-02-25 09:37:50|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|4305.74|0
1614245880000|2021-02-25 09:38:00|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|4306.6|0
1614245890000|2021-02-25 09:38:10|4306.23|4306.23|4305.68|4305.68|4306.23|4306.23|4305.68|4305.68|0
1614245940000|2021-02-25 09:39:00|4306.23|4306.23|4306.78|4306.78|4306.78|4306.78|4306.23|4306.23|0
1614245980000|2021-02-25 09:39:40|4306.23|4306.23|4305|4305|4306.23|4306.23|4305|4305|0
1614246000000|2021-02-25 09:40:00|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|4303.9|0
1614246010000|2021-02-25 09:40:10|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|4303.78|0
1614246060000|2021-02-25 09:41:00|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|4301.59|0
1614246070000|2021-02-25 09:41:10|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1614246090000|2021-02-25 09:41:30|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|4301.53|0
1614246110000|2021-02-25 09:41:50|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1614246130000|2021-02-25 09:42:10|4300.54|4300.54|4299.68|4299.68|4300.54|4300.54|4299.68|4299.68|0
1614246140000|2021-02-25 09:42:20|4299.46|4299.46|4299.24|4299.24|4299.46|4299.46|4299.24|4299.24|0
1614246160000|2021-02-25 09:42:40|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|4299.01|0
1614246180000|2021-02-25 09:43:00|4298.89|4298.89|4298.7|4298.7|4298.89|4298.89|4298.7|4298.7|0
1614246210000|2021-02-25 09:43:30|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|4298.25|0
1614246220000|2021-02-25 09:43:40|4296.06|4296.06|4295.63|4295.63|4296.06|4296.06|4295.63|4295.63|0
1614246230000|2021-02-25 09:43:50|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|4294.53|0
1614246240000|2021-02-25 09:44:00|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|4295.08|0
1614246250000|2021-02-25 09:44:10|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|4295.31|0
1614246260000|2021-02-25 09:44:20|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|4296.17|0
1614246310000|2021-02-25 09:45:10|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|4297.26|0
1614246320000|2021-02-25 09:45:20|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|4296.4|0
1614246330000|2021-02-25 09:45:30|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|4296.65|0
1614246350000|2021-02-25 09:45:50|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|4296.43|0
1614246370000|2021-02-25 09:46:10|4296.2|4296.2|4297.7|4297.7|4297.7|4297.7|4295.98|4295.98|0
1614246380000|2021-02-25 09:46:20|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|4297.89|0
1614246410000|2021-02-25 09:46:50|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|4297.66|0
1614246420000|2021-02-25 09:47:00|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|4296.02|0
1614246430000|2021-02-25 09:47:10|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|4296.2|0
1614246450000|2021-02-25 09:47:30|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|4295.66|0
1614246460000|2021-02-25 09:47:40|4296.52|4296.52|4297.06|4297.06|4297.06|4297.06|4296.52|4296.52|0
1614246470000|2021-02-25 09:47:50|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|4296.84|0
1614246490000|2021-02-25 09:48:10|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|4297.06|0
1614246510000|2021-02-25 09:48:30|4298.16|4298.16|4299.15|4299.15|4299.15|4299.15|4298.16|4298.16|0
1614246550000|2021-02-25 09:49:10|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|4298.28|0
1614246560000|2021-02-25 09:49:20|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1614246570000|2021-02-25 09:49:30|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1614246590000|2021-02-25 09:49:50|4298.78|4298.78|4298.78|4298.78|4299|4299|4298.78|4298.78|0
1614246640000|2021-02-25 09:50:40|4299|4299|4299|4299|4299|4299|4299|4299|0
1614246680000|2021-02-25 09:51:20|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1614246690000|2021-02-25 09:51:30|4298.74|4298.74|4299.19|4299.19|4299.19|4299.19|4298.74|4298.74|0
1614246710000|2021-02-25 09:51:50|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1614246850000|2021-02-25 09:54:10|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1614246860000|2021-02-25 09:54:20|4298.19|4298.19|4298.19|4298.19|4298.19|4298.19|4297.97|4297.97|0
1614246870000|2021-02-25 09:54:30|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|4297.09|0
1614246880000|2021-02-25 09:54:40|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1614246900000|2021-02-25 09:55:00|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|4297.96|0
1614246910000|2021-02-25 09:55:10|4298.08|4298.08|4298.21|4298.21|4298.21|4298.21|4298.08|4298.08|0
1614246920000|2021-02-25 09:55:20|4298.39|4298.39|4298.54|4298.54|4298.77|4298.77|4298.39|4298.39|0
1614246960000|2021-02-25 09:56:00|4298.91|4298.91|4298.6|4298.6|4298.91|4298.91|4298.05|4298.05|0
1614246970000|2021-02-25 09:56:10|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|4298.97|0
1614246980000|2021-02-25 09:56:20|4298.6|4298.6|4298.72|4298.72|4298.72|4298.72|4298.6|4298.6|0
1614247020000|2021-02-25 09:57:00|4298.6|4298.6|4298.78|4298.78|4298.78|4298.78|4298.6|4298.6|0
1614247050000|2021-02-25 09:57:30|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|4298.65|0
1614247090000|2021-02-25 09:58:10|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|4297.56|0
1614247100000|2021-02-25 09:58:20|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|4298.42|0
1614247110000|2021-02-25 09:58:30|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|4298.55|0
1614247120000|2021-02-25 09:58:40|4299.64|4299.64|4299.09|4299.09|4299.64|4299.64|4299.09|4299.09|0
1614247150000|2021-02-25 09:59:10|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|4299.22|0
1614247160000|2021-02-25 09:59:20|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1614247220000|2021-02-25 10:00:20|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1614247240000|2021-02-25 10:00:40|4300.81|4300.81|4301.36|4301.36|4301.36|4301.36|4300.81|4300.81|0
1614247270000|2021-02-25 10:01:10|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|4301.48|0
1614247290000|2021-02-25 10:01:30|4301.26|4301.26|4301.04|4301.04|4301.26|4301.26|4301.04|4301.04|0
1614247300000|2021-02-25 10:01:40|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1614247310000|2021-02-25 10:01:50|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1614247350000|2021-02-25 10:02:30|4301.55|4301.55|4301.42|4301.42|4301.55|4301.55|4301.42|4301.42|0
1614247370000|2021-02-25 10:02:50|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1614247380000|2021-02-25 10:03:00|4301.75|4301.75|4303.47|4303.47|4303.47|4303.47|4301.75|4301.75|0
1614247390000|2021-02-25 10:03:10|4304.02|4304.02|4303.92|4303.92|4304.02|4304.02|4303.47|4303.47|0
1614247400000|2021-02-25 10:03:20|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|4304.17|0
1614247430000|2021-02-25 10:03:50|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|4305.26|0
1614247440000|2021-02-25 10:04:00|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|4304.71|0
1614247450000|2021-02-25 10:04:10|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|4305.58|0
1614247470000|2021-02-25 10:04:30|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|4306.12|0
1614247480000|2021-02-25 10:04:40|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|4306.67|0
1614247490000|2021-02-25 10:04:50|4307.22|4307.22|4308.63|4308.63|4308.63|4308.63|4307.22|4307.22|0
1614247540000|2021-02-25 10:05:40|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|4308.38|0
1614247550000|2021-02-25 10:05:50|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|4307.52|0
1614247590000|2021-02-25 10:06:30|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|4308.5|0
1614247600000|2021-02-25 10:06:40|4307.95|4307.95|4307.41|4307.41|4307.95|4307.95|4307.41|4307.41|0
1614247620000|2021-02-25 10:07:00|4307.95|4307.95|4308.5|4308.5|4308.5|4308.5|4307.95|4307.95|0
1614247630000|2021-02-25 10:07:10|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1614247660000|2021-02-25 10:07:40|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1614247680000|2021-02-25 10:08:00|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|4307.64|0
1614247700000|2021-02-25 10:08:20|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|4306.55|0
1614247710000|2021-02-25 10:08:30|4306.32|4306.32|4305.82|4305.82|4306.32|4306.32|4305.82|4305.82|0
1614247720000|2021-02-25 10:08:40|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|4304.73|0
1614247740000|2021-02-25 10:09:00|4305.09|4305.09|4305.22|4305.22|4305.22|4305.22|4305.09|4305.09|0
1614247750000|2021-02-25 10:09:10|4305.09|4305.09|4305.22|4305.22|4305.22|4305.22|4305.09|4305.09|0
1614247770000|2021-02-25 10:09:30|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|4306.31|0
1614247780000|2021-02-25 10:09:40|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1614247800000|2021-02-25 10:10:00|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1614247830000|2021-02-25 10:10:30|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|4306.15|0
1614247860000|2021-02-25 10:11:00|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|4305.05|0
1614247870000|2021-02-25 10:11:10|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|4305.24|0
1614247880000|2021-02-25 10:11:20|4304.69|4304.69|4304.44|4304.44|4304.69|4304.69|4304.44|4304.44|0
1614247900000|2021-02-25 10:11:40|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|4304.62|0
1614247910000|2021-02-25 10:11:50|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|4304.87|0
1614247920000|2021-02-25 10:12:00|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1614247930000|2021-02-25 10:12:10|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|4305.2|0
1614247960000|2021-02-25 10:12:40|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1614247990000|2021-02-25 10:13:10|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1614248010000|2021-02-25 10:13:30|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|4304.97|0
1614248020000|2021-02-25 10:13:40|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|4304.75|0
1614248030000|2021-02-25 10:13:50|4305.3|4305.3|4305.84|4305.84|4305.84|4305.84|4305.3|4305.3|0
1614248040000|2021-02-25 10:14:00|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|4306.39|0
1614248070000|2021-02-25 10:14:30|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|4305.94|0
1614248100000|2021-02-25 10:15:00|4306.17|4306.17|4305.62|4305.62|4306.17|4306.17|4305.62|4305.62|0
1614248130000|2021-02-25 10:15:30|4306.36|4306.36|4306.48|4306.48|4306.48|4306.48|4306.36|4306.36|0
1614248140000|2021-02-25 10:15:40|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|4306.61|0
1614248150000|2021-02-25 10:15:50|4307.47|4307.47|4307.69|4307.69|4307.69|4307.69|4307.47|4307.47|0
1614248180000|2021-02-25 10:16:20|4308.74|4308.74|4309.6|4309.6|4309.6|4309.6|4308.74|4308.74|0
1614248200000|2021-02-25 10:16:40|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|4310.46|0
1614248240000|2021-02-25 10:17:20|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|4309.91|0
1614248280000|2021-02-25 10:18:00|4310.28|4310.28|4311.27|4311.27|4311.27|4311.27|4310.28|4310.28|0
1614248290000|2021-02-25 10:18:10|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1614248310000|2021-02-25 10:18:30|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|4311.58|0
1614248340000|2021-02-25 10:19:00|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|4312.13|0
1614248380000|2021-02-25 10:19:40|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|4312.25|0
1614248390000|2021-02-25 10:19:50|4312.44|4312.44|4312.25|4312.25|4312.44|4312.44|4312.25|4312.25|0
1614248410000|2021-02-25 10:20:10|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|4311.76|0
1614248430000|2021-02-25 10:20:30|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|4312.62|0
1614248440000|2021-02-25 10:20:40|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|4312.85|0
1614248460000|2021-02-25 10:21:00|4311.2|4311.2|4311.75|4311.75|4311.75|4311.75|4311.2|4311.2|0
1614248490000|2021-02-25 10:21:30|4311.97|4311.97|4312.42|4312.42|4312.42|4312.42|4311.97|4311.97|0
1614248510000|2021-02-25 10:21:50|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|4311.33|0
1614248520000|2021-02-25 10:22:00|4312|4312|4312|4312|4312|4312|4312|4312|0
1614248530000|2021-02-25 10:22:10|4310.91|4310.91|4310.36|4310.36|4310.91|4310.91|4310.36|4310.36|0
1614248550000|2021-02-25 10:22:30|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|4310.58|0
1614248560000|2021-02-25 10:22:40|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|4310.36|0
1614248570000|2021-02-25 10:22:50|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|4309.99|0
1614248580000|2021-02-25 10:23:00|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|4310.54|0
1614248590000|2021-02-25 10:23:10|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|4310.31|0
1614248610000|2021-02-25 10:23:30|4309.22|4309.22|4308.67|4308.67|4309.22|4309.22|4308.67|4308.67|0
1614248620000|2021-02-25 10:23:40|4308.12|4308.12|4308.44|4308.44|4308.99|4308.99|4307.58|4307.58|0
1614248630000|2021-02-25 10:23:50|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|4307.34|0
1614248650000|2021-02-25 10:24:10|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|4307.89|0
1614248660000|2021-02-25 10:24:20|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|4308.99|0
1614248690000|2021-02-25 10:24:50|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|4308.8|0
1614248700000|2021-02-25 10:25:00|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|4309.35|0
1614248710000|2021-02-25 10:25:10|4308.49|4308.49|4308.3|4308.3|4308.49|4308.49|4308.3|4308.3|0
1614248720000|2021-02-25 10:25:20|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|4308.43|0
1614248740000|2021-02-25 10:25:40|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|4308.3|0
1614248750000|2021-02-25 10:25:50|4307.21|4307.21|4308.07|4308.07|4308.93|4308.93|4307.21|4307.21|0
1614248760000|2021-02-25 10:26:00|4308.93|4308.93|4309.35|4309.35|4309.35|4309.35|4308.81|4308.81|0
1614248770000|2021-02-25 10:26:10|4309.23|4309.23|4309.54|4309.54|4309.54|4309.54|4308.68|4308.68|0
1614248790000|2021-02-25 10:26:30|4310.4|4310.4|4310.28|4310.28|4310.4|4310.4|4310.28|4310.28|0
1614248800000|2021-02-25 10:26:40|4310.83|4310.83|4311.37|4311.37|4311.37|4311.37|4310.83|4310.83|0
1614248820000|2021-02-25 10:27:00|4310.51|4310.51|4309.34|4309.34|4310.51|4310.51|4309.34|4309.34|0
1614248830000|2021-02-25 10:27:10|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|4309.56|0
1614248840000|2021-02-25 10:27:20|4309.01|4309.01|4308.47|4308.47|4309.01|4309.01|4308.47|4308.47|0
1614248850000|2021-02-25 10:27:30|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|4309.01|0
1614248870000|2021-02-25 10:27:50|4308.79|4308.79|4307.74|4307.74|4308.79|4308.79|4307.74|4307.74|0
1614248890000|2021-02-25 10:28:10|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|4305.16|0
1614248900000|2021-02-25 10:28:20|4306.02|4306.02|4306.76|4306.76|4306.88|4306.88|4306.02|4306.02|0
1614248910000|2021-02-25 10:28:30|4307.62|4307.62|4307.74|4307.74|4307.74|4307.74|4307.62|4307.62|0
1614248930000|2021-02-25 10:28:50|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|4308.29|0
1614248940000|2021-02-25 10:29:00|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|4307.2|0
1614248960000|2021-02-25 10:29:20|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|4306.65|0
1614248990000|2021-02-25 10:29:50|4307.2|4307.2|4307.07|4307.07|4307.2|4307.2|4307.07|4307.07|0
1614249000000|2021-02-25 10:30:00|4306.52|4306.52|4305.98|4305.98|4306.52|4306.52|4305.98|4305.98|0
1614249020000|2021-02-25 10:30:20|4305.85|4305.85|4306.4|4306.4|4306.4|4306.4|4305.85|4305.85|0
1614249030000|2021-02-25 10:30:30|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|4306.27|0
1614249040000|2021-02-25 10:30:40|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|4305.73|0
1614249120000|2021-02-25 10:32:00|4306.59|4306.59|4305.73|4305.73|4306.59|4306.59|4305.73|4305.73|0
1614249140000|2021-02-25 10:32:20|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1614249150000|2021-02-25 10:32:30|4305|4305|4304.45|4304.45|4305|4305|4304.45|4304.45|0
1614249160000|2021-02-25 10:32:40|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1614249180000|2021-02-25 10:33:00|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|4304.45|0
1614249190000|2021-02-25 10:33:10|4303.59|4303.59|4303.34|4303.34|4303.59|4303.59|4303.34|4303.34|0
1614249200000|2021-02-25 10:33:20|4304.44|4304.44|4303.89|4303.89|4304.44|4304.44|4303.89|4303.89|0
1614249230000|2021-02-25 10:33:50|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|4304.44|0
1614249250000|2021-02-25 10:34:10|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|4304.98|0
1614249270000|2021-02-25 10:34:30|4305.84|4305.84|4304.98|4304.98|4305.84|4305.84|4304.98|4304.98|0
1614249290000|2021-02-25 10:34:50|4304.44|4304.44|4304.98|4304.98|4304.98|4304.98|4304.44|4304.44|0
1614249300000|2021-02-25 10:35:00|4305.53|4305.53|4307.06|4307.06|4307.06|4307.06|4305.53|4305.53|0
1614249310000|2021-02-25 10:35:10|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|4307.24|0
1614249330000|2021-02-25 10:35:30|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|4307.61|0
1614249340000|2021-02-25 10:35:40|4307.43|4307.43|4308.29|4308.29|4308.29|4308.29|4307.43|4307.43|0
1614249380000|2021-02-25 10:36:20|4307.74|4307.74|4306.88|4306.88|4307.74|4307.74|4306.88|4306.88|0
1614249430000|2021-02-25 10:37:10|4307.43|4307.43|4305.79|4305.79|4307.43|4307.43|4305.79|4305.79|0
1614249460000|2021-02-25 10:37:40|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|4306.88|0
1614249480000|2021-02-25 10:38:00|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|4307.43|0
1614249510000|2021-02-25 10:38:30|4307.55|4307.55|4307.8|4307.8|4307.8|4307.8|4307.55|4307.55|0
1614249520000|2021-02-25 10:38:40|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|4308.35|0
1614249530000|2021-02-25 10:38:50|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|4308.9|0
1614249550000|2021-02-25 10:39:10|4309.4|4309.4|4310.26|4310.26|4310.26|4310.26|4309.4|4309.4|0
1614249560000|2021-02-25 10:39:20|4311.35|4311.35|4311.48|4311.48|4311.48|4311.48|4311.35|4311.35|0
1614249570000|2021-02-25 10:39:30|4311.6|4311.6|4312.15|4312.15|4312.15|4312.15|4311.6|4311.6|0
1614249580000|2021-02-25 10:39:40|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|4312.52|0
1614249590000|2021-02-25 10:39:50|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|4311.66|0
1614249600000|2021-02-25 10:40:00|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1614249640000|2021-02-25 10:40:40|4312.94|4312.94|4313.44|4313.44|4313.44|4313.44|4312.94|4312.94|0
1614249690000|2021-02-25 10:41:30|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|4313.31|0
1614249710000|2021-02-25 10:41:50|4311.59|4311.59|4312.2|4312.2|4312.45|4312.45|4311.59|4311.59|0
1614249720000|2021-02-25 10:42:00|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|4312.75|0
1614249730000|2021-02-25 10:42:10|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|4311.89|0
1614249740000|2021-02-25 10:42:20|4312.44|4312.44|4312.98|4312.98|4312.98|4312.98|4312.44|4312.44|0
1614249770000|2021-02-25 10:42:50|4313.88|4313.88|4314.43|4314.43|4314.43|4314.43|4313.88|4313.88|0
1614249780000|2021-02-25 10:43:00|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|4314.24|0
1614249810000|2021-02-25 10:43:30|4313.87|4313.87|4313.01|4313.01|4313.87|4313.87|4313.01|4313.01|0
1614249820000|2021-02-25 10:43:40|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|4311.92|0
1614249830000|2021-02-25 10:43:50|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|4311.69|0
1614249840000|2021-02-25 10:44:00|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|4311.15|0
1614249900000|2021-02-25 10:45:00|4310.6|4310.6|4309.31|4309.31|4310.6|4310.6|4309.31|4309.31|0
1614249910000|2021-02-25 10:45:10|4307.59|4307.59|4306.32|4306.32|4307.59|4307.59|4306.32|4306.32|0
1614249950000|2021-02-25 10:45:50|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|4305.77|0
1614249980000|2021-02-25 10:46:20|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|4304.91|0
1614250010000|2021-02-25 10:46:50|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|4304.41|0
1614250030000|2021-02-25 10:47:10|4304.59|4304.59|4302.95|4302.95|4304.59|4304.59|4302.95|4302.95|0
1614250070000|2021-02-25 10:47:50|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|4302.09|0
1614250090000|2021-02-25 10:48:10|4301.54|4301.54|4300.68|4300.68|4301.54|4301.54|4300.68|4300.68|0
1614250120000|2021-02-25 10:48:40|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|4300.46|0
1614250140000|2021-02-25 10:49:00|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|4299.59|0
1614250150000|2021-02-25 10:49:10|4299.41|4299.41|4299.19|4299.19|4299.41|4299.41|4299.19|4299.19|0
1614250180000|2021-02-25 10:49:40|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|4298.64|0
1614250190000|2021-02-25 10:49:50|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|4298.82|0
1614250210000|2021-02-25 10:50:10|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|4298.57|0
1614250220000|2021-02-25 10:50:20|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|4297.71|0
1614250250000|2021-02-25 10:50:50|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|4297.49|0
1614250260000|2021-02-25 10:51:00|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1614250270000|2021-02-25 10:51:10|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|4298.71|0
1614250300000|2021-02-25 10:51:40|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1614250400000|2021-02-25 10:53:20|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|4298.03|0
1614250410000|2021-02-25 10:53:30|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|4298.58|0
1614250440000|2021-02-25 10:54:00|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|4298.4|0
1614250470000|2021-02-25 10:54:30|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|4297.85|0
1614250520000|2021-02-25 10:55:20|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|4297.3|0
1614250530000|2021-02-25 10:55:30|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1614250580000|2021-02-25 10:56:20|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1614250610000|2021-02-25 10:56:50|4298.85|4298.85|4300.82|4300.82|4300.82|4300.82|4298.72|4298.72|0
1614250640000|2021-02-25 10:57:20|4299.73|4299.73|4301.45|4301.45|4301.45|4301.45|4299.73|4299.73|0
1614250670000|2021-02-25 10:57:50|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|4301.2|0
1614250680000|2021-02-25 10:58:00|4300.65|4300.65|4299.01|4299.01|4300.65|4300.65|4299.01|4299.01|0
1614250690000|2021-02-25 10:58:10|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|4298.88|0
1614250700000|2021-02-25 10:58:20|4299.01|4299.01|4298.77|4298.77|4299.32|4299.32|4298.77|4298.77|0
1614250710000|2021-02-25 10:58:30|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1614250720000|2021-02-25 10:58:40|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|4298.59|0
1614250780000|2021-02-25 10:59:40|4298.84|4298.84|4296.65|4296.65|4298.84|4298.84|4296.65|4296.65|0
1614250790000|2021-02-25 10:59:50|4297.2|4297.2|4298.92|4298.92|4298.92|4298.92|4297.2|4297.2|0
1614250810000|2021-02-25 11:00:10|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|4299.11|0
1614250820000|2021-02-25 11:00:20|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1614250830000|2021-02-25 11:00:30|4299.23|4299.23|4299.48|4299.48|4299.48|4299.48|4299.23|4299.23|0
1614250840000|2021-02-25 11:00:40|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|4299.61|0
1614250850000|2021-02-25 11:00:50|4299.48|4299.48|4299.36|4299.36|4299.48|4299.48|4299.36|4299.36|0
1614250890000|2021-02-25 11:01:30|4299.58|4299.58|4298.9|4298.9|4299.58|4299.58|4298.9|4298.9|0
1614250900000|2021-02-25 11:01:40|4298.04|4298.04|4299.03|4299.03|4299.03|4299.03|4298.04|4298.04|0
1614250930000|2021-02-25 11:02:10|4299.58|4299.58|4300.36|4300.36|4301.22|4301.22|4299.58|4299.58|0
1614250970000|2021-02-25 11:02:50|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|4300.9|0
1614250980000|2021-02-25 11:03:00|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1614251040000|2021-02-25 11:04:00|4302|4302|4301.45|4301.45|4302|4302|4301.45|4301.45|0
1614251050000|2021-02-25 11:04:10|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|4300.59|0
1614251080000|2021-02-25 11:04:40|4300.04|4300.04|4299.79|4299.79|4300.04|4300.04|4299.79|4299.79|0
1614251110000|2021-02-25 11:05:10|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|4300.78|0
1614251130000|2021-02-25 11:05:30|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|4300.96|0
1614251160000|2021-02-25 11:06:00|4302.06|4302.06|4301.51|4301.51|4302.06|4302.06|4301.51|4301.51|0
1614251170000|2021-02-25 11:06:10|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|4301.64|0
1614251180000|2021-02-25 11:06:20|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|4301.41|0
1614251200000|2021-02-25 11:06:40|4301.66|4301.66|4301.79|4301.79|4301.79|4301.79|4301.66|4301.66|0
1614251210000|2021-02-25 11:06:50|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|4302.65|0
1614251240000|2021-02-25 11:07:20|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|4302.83|0
1614251260000|2021-02-25 11:07:40|4303.38|4303.38|4304.47|4304.47|4304.47|4304.47|4303.38|4303.38|0
1614251270000|2021-02-25 11:07:50|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|4305.34|0
1614251320000|2021-02-25 11:08:40|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|4304.24|0
1614251330000|2021-02-25 11:08:50|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|4304.02|0
1614251340000|2021-02-25 11:09:00|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1614251410000|2021-02-25 11:10:10|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1614251420000|2021-02-25 11:10:20|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1614251430000|2021-02-25 11:10:30|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|4304.65|0
1614251470000|2021-02-25 11:11:10|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1614251480000|2021-02-25 11:11:20|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|4302.7|0
1614251520000|2021-02-25 11:12:00|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|4302.25|0
1614251530000|2021-02-25 11:12:10|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|4302.02|0
1614251610000|2021-02-25 11:13:30|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|4302.15|0
1614251620000|2021-02-25 11:13:40|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|4302.33|0
1614251630000|2021-02-25 11:13:50|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|4302.46|0
1614251640000|2021-02-25 11:14:00|4302.68|4302.68|4302.87|4302.87|4302.87|4302.87|4302.68|4302.68|0
1614251650000|2021-02-25 11:14:10|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|4303.73|0
1614251660000|2021-02-25 11:14:20|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1614251710000|2021-02-25 11:15:10|4302.63|4302.63|4303.18|4303.18|4303.18|4303.18|4302.63|4302.63|0
1614251760000|2021-02-25 11:16:00|4302.96|4302.96|4302.73|4302.73|4302.96|4302.96|4302.73|4302.73|0
1614251770000|2021-02-25 11:16:10|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|4302.19|0
1614251800000|2021-02-25 11:16:40|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|4303.05|0
1614251830000|2021-02-25 11:17:10|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|4302.86|0
1614251840000|2021-02-25 11:17:20|4302|4302|4302.63|4302.63|4303.18|4303.18|4302|4302|0
1614251880000|2021-02-25 11:18:00|4301.77|4301.77|4302.63|4302.63|4302.63|4302.63|4301.77|4301.77|0
1614251890000|2021-02-25 11:18:10|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1614251930000|2021-02-25 11:18:50|4302.08|4302.08|4301.53|4301.53|4302.08|4302.08|4301.53|4301.53|0
1614251940000|2021-02-25 11:19:00|4302.08|4302.08|4300.99|4300.99|4302.08|4302.08|4300.99|4300.99|0
1614251980000|2021-02-25 11:19:40|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|4300.74|0
1614251990000|2021-02-25 11:19:50|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1614252040000|2021-02-25 11:20:40|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|4301.61|0
1614252050000|2021-02-25 11:20:50|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1614252100000|2021-02-25 11:21:40|4301.61|4301.61|4300.51|4300.51|4301.61|4301.61|4300.51|4300.51|0
1614252120000|2021-02-25 11:22:00|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|4300.29|0
1614252130000|2021-02-25 11:22:10|4300.16|4300.16|4299.94|4299.94|4300.16|4300.16|4299.94|4299.94|0
1614252180000|2021-02-25 11:23:00|4299.39|4299.39|4298.3|4298.3|4299.39|4299.39|4298.3|4298.3|0
1614252190000|2021-02-25 11:23:10|4297.2|4297.2|4296.65|4296.65|4297.2|4297.2|4296.65|4296.65|0
1614252210000|2021-02-25 11:23:30|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|4297.2|0
1614252220000|2021-02-25 11:23:40|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|4297.02|0
1614252230000|2021-02-25 11:23:50|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|4297.88|0
1614252240000|2021-02-25 11:24:00|4298.97|4298.97|4296.47|4296.47|4298.97|4298.97|4296.47|4296.47|0
1614252250000|2021-02-25 11:24:10|4297.02|4297.02|4296.91|4296.91|4298|4298|4296.91|4296.91|0
1614252260000|2021-02-25 11:24:20|4297.77|4297.77|4296.91|4296.91|4297.77|4297.77|4296.91|4296.91|0
1614252270000|2021-02-25 11:24:30|4297.46|4297.46|4301.03|4301.03|4301.03|4301.03|4297.46|4297.46|0
1614252280000|2021-02-25 11:24:40|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|4300.16|0
1614252290000|2021-02-25 11:24:50|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|4301.26|0
1614252300000|2021-02-25 11:25:00|4302.12|4302.12|4301.26|4301.26|4302.12|4302.12|4301.26|4301.26|0
1614252320000|2021-02-25 11:25:20|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|4302.12|0
1614252330000|2021-02-25 11:25:30|4301.26|4301.26|4302.67|4302.67|4302.67|4302.67|4301.26|4301.26|0
1614252340000|2021-02-25 11:25:40|4303.22|4303.22|4302.35|4302.35|4303.22|4303.22|4302.35|4302.35|0
1614252350000|2021-02-25 11:25:50|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|4302.9|0
1614252360000|2021-02-25 11:26:00|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1614252370000|2021-02-25 11:26:10|4300.95|4300.95|4299.64|4299.64|4300.95|4300.95|4299.64|4299.64|0
1614252400000|2021-02-25 11:26:40|4299.86|4299.86|4298.22|4298.22|4299.86|4299.86|4298.22|4298.22|0
1614252410000|2021-02-25 11:26:50|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|4298.77|0
1614252430000|2021-02-25 11:27:10|4298.58|4298.58|4298.35|4298.35|4298.58|4298.58|4297.49|4297.49|0
1614252440000|2021-02-25 11:27:20|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|4298.47|0
1614252470000|2021-02-25 11:27:50|4298.25|4298.25|4299.11|4299.11|4299.11|4299.11|4298.25|4298.25|0
1614252500000|2021-02-25 11:28:20|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|4299.24|0
1614252510000|2021-02-25 11:28:30|4299.78|4299.78|4300.33|4300.33|4300.33|4300.33|4299.78|4299.78|0
1614252530000|2021-02-25 11:28:50|4300.88|4300.88|4301.42|4301.42|4301.42|4301.42|4300.88|4300.88|0
1614252550000|2021-02-25 11:29:10|4301.97|4301.97|4302.52|4302.52|4302.52|4302.52|4301.97|4301.97|0
1614252580000|2021-02-25 11:29:40|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|4303.07|0
1614252590000|2021-02-25 11:29:50|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|4303.61|0
1614252610000|2021-02-25 11:30:10|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|4303.8|0
1614252630000|2021-02-25 11:30:30|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|4304.35|0
1614252640000|2021-02-25 11:30:40|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|4304.89|0
1614252670000|2021-02-25 11:31:10|4304.77|4304.77|4304.04|4304.04|4304.77|4304.77|4304.04|4304.04|0
1614252680000|2021-02-25 11:31:20|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|4303.49|0
1614252690000|2021-02-25 11:31:30|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|4304.04|0
1614252700000|2021-02-25 11:31:40|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1614252730000|2021-02-25 11:32:10|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|4302.99|0
1614252740000|2021-02-25 11:32:20|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|4302.44|0
1614252780000|2021-02-25 11:33:00|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|4302.22|0
1614252800000|2021-02-25 11:33:20|4303.08|4303.08|4302.83|4302.83|4303.94|4303.94|4302.83|4302.83|0
1614252810000|2021-02-25 11:33:30|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|4303.38|0
1614252830000|2021-02-25 11:33:50|4303.15|4303.15|4304.25|4304.25|4304.25|4304.25|4303.15|4303.15|0
1614252900000|2021-02-25 11:35:00|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|4304.8|0
1614252910000|2021-02-25 11:35:10|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|4303.94|0
1614252940000|2021-02-25 11:35:40|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|4304.16|0
1614252950000|2021-02-25 11:35:50|4304.38|4304.38|4304.51|4304.51|4304.51|4304.51|4304.38|4304.38|0
1614252960000|2021-02-25 11:36:00|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|4304.28|0
1614252980000|2021-02-25 11:36:20|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1614252990000|2021-02-25 11:36:30|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1614253000000|2021-02-25 11:36:40|4304.83|4304.83|4304.61|4304.61|4304.83|4304.83|4304.61|4304.61|0
1614253020000|2021-02-25 11:37:00|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|4304.83|0
1614253050000|2021-02-25 11:37:30|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|4305.38|0
1614253080000|2021-02-25 11:38:00|4305.16|4305.16|4305.47|4305.47|4305.47|4305.47|4305.16|4305.16|0
1614253090000|2021-02-25 11:38:10|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|4305.25|0
1614253130000|2021-02-25 11:38:50|4304.7|4304.7|4304.92|4304.92|4304.92|4304.92|4304.7|4304.7|0
1614253160000|2021-02-25 11:39:20|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|4303.51|0
1614253210000|2021-02-25 11:40:10|4302.97|4302.97|4302.73|4302.73|4302.97|4302.97|4301.87|4301.87|0
1614253250000|2021-02-25 11:40:50|4302.61|4302.61|4302.92|4302.92|4302.92|4302.92|4302.61|4302.61|0
1614253260000|2021-02-25 11:41:00|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|4303.04|0
1614253270000|2021-02-25 11:41:10|4303.59|4303.59|4304.14|4304.14|4304.14|4304.14|4303.59|4303.59|0
1614253380000|2021-02-25 11:43:00|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|4305.23|0
1614253440000|2021-02-25 11:44:00|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|4306.09|0
1614253500000|2021-02-25 11:45:00|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|4305.54|0
1614253510000|2021-02-25 11:45:10|4305.42|4305.42|4304.33|4304.33|4305.42|4305.42|4304.33|4304.33|0
1614253550000|2021-02-25 11:45:50|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|4304.88|0
1614253600000|2021-02-25 11:46:40|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|4303.79|0
1614253630000|2021-02-25 11:47:10|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|4303.56|0
1614253650000|2021-02-25 11:47:30|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|4303.69|0
1614253690000|2021-02-25 11:48:10|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1614253720000|2021-02-25 11:48:40|4304.32|4304.32|4303.23|4303.23|4304.32|4304.32|4303.23|4303.23|0
1614253780000|2021-02-25 11:49:40|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|4303.6|0
1614253790000|2021-02-25 11:49:50|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|4301.96|0
1614253810000|2021-02-25 11:50:10|4300.86|4300.86|4299.51|4299.51|4300.86|4300.86|4299.51|4299.51|0
1614253830000|2021-02-25 11:50:30|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|4298.96|0
1614253840000|2021-02-25 11:50:40|4298.83|4298.83|4298.96|4298.96|4298.96|4298.96|4298.83|4298.83|0
1614253850000|2021-02-25 11:50:50|4299.18|4299.18|4299.51|4299.51|4299.51|4299.51|4298.96|4298.96|0
1614253860000|2021-02-25 11:51:00|4300.05|4300.05|4300.6|4300.6|4300.6|4300.6|4300.05|4300.05|0
1614253890000|2021-02-25 11:51:30|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|4300.79|0
1614253930000|2021-02-25 11:52:10|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|4300.97|0
1614253940000|2021-02-25 11:52:20|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|4301.52|0
1614254010000|2021-02-25 11:53:30|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1614254060000|2021-02-25 11:54:20|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|4303.24|0
1614254080000|2021-02-25 11:54:40|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|4302.38|0
1614254160000|2021-02-25 11:56:00|4302.6|4302.6|4302.85|4302.85|4302.85|4302.85|4302.6|4302.6|0
1614254180000|2021-02-25 11:56:20|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|4303.4|0
1614254200000|2021-02-25 11:56:40|4303.27|4303.27|4302.84|4302.84|4303.27|4303.27|4302.84|4302.84|0
1614254210000|2021-02-25 11:56:50|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|4302.72|0
1614254250000|2021-02-25 11:57:30|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1614254270000|2021-02-25 11:57:50|4302.42|4302.42|4301.87|4301.87|4302.42|4302.42|4301.87|4301.87|0
1614254290000|2021-02-25 11:58:10|4302.42|4302.42|4302.97|4302.97|4302.97|4302.97|4302.42|4302.42|0
1614254320000|2021-02-25 11:58:40|4303.15|4303.15|4302.6|4302.6|4303.15|4303.15|4302.6|4302.6|0
1614254340000|2021-02-25 11:59:00|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|4303.46|0
1614254360000|2021-02-25 11:59:20|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|4302.92|0
1614254400000|2021-02-25 12:00:00|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|4302.05|0
1614254560000|2021-02-25 12:02:40|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|4302.6|0
1614254580000|2021-02-25 12:03:00|4303.15|4303.15|4302.6|4302.6|4303.15|4303.15|4302.6|4302.6|0
1614254620000|2021-02-25 12:03:40|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|4303.15|0
1614254660000|2021-02-25 12:04:20|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|4303.27|0
1614254670000|2021-02-25 12:04:30|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|4303.5|0
1614254680000|2021-02-25 12:04:40|4303.72|4303.72|4304.27|4304.27|4304.27|4304.27|4303.72|4303.72|0
1614254690000|2021-02-25 12:04:50|4304.82|4304.82|4303.72|4303.72|4304.82|4304.82|4303.72|4303.72|0
1614254740000|2021-02-25 12:05:40|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|4303.18|0
1614254750000|2021-02-25 12:05:50|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|4302.95|0
1614254760000|2021-02-25 12:06:00|4302.83|4302.83|4302.33|4302.33|4303|4303|4302.33|4302.33|0
1614254770000|2021-02-25 12:06:10|4302.1|4302.1|4302.33|4302.33|4302.33|4302.33|4302.1|4302.1|0
1614254780000|2021-02-25 12:06:20|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|4302.58|0
1614254800000|2021-02-25 12:06:40|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|4302.39|0
1614254810000|2021-02-25 12:06:50|4304.11|4304.11|4302.16|4302.16|4304.11|4304.11|4302.16|4302.16|0
1614254830000|2021-02-25 12:07:10|4303.02|4303.02|4303.57|4303.57|4303.57|4303.57|4303.02|4303.02|0
1614254840000|2021-02-25 12:07:20|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|4303.34|0
1614254850000|2021-02-25 12:07:30|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|4303.47|0
1614254860000|2021-02-25 12:07:40|4302.92|4302.92|4303.33|4303.33|4303.33|4303.33|4302.47|4302.47|0
1614254870000|2021-02-25 12:07:50|4304.19|4304.19|4303.97|4303.97|4304.19|4304.19|4303.97|4303.97|0
1614254890000|2021-02-25 12:08:10|4304.19|4304.19|4304.19|4304.19|4304.42|4304.42|4304.19|4304.19|0
1614254900000|2021-02-25 12:08:20|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|4303.65|0
1614254980000|2021-02-25 12:09:40|4302.79|4302.79|4303.33|4303.33|4303.33|4303.33|4302.79|4302.79|0
1614254990000|2021-02-25 12:09:50|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|4302.47|0
1614255010000|2021-02-25 12:10:10|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|4303.33|0
1614255020000|2021-02-25 12:10:20|4304.19|4304.19|4305.06|4305.06|4305.06|4305.06|4304.19|4304.19|0
1614255070000|2021-02-25 12:11:10|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|4305.31|0
1614255080000|2021-02-25 12:11:20|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|4304.21|0
1614255110000|2021-02-25 12:11:50|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|4303.66|0
1614255130000|2021-02-25 12:12:10|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|4303.89|0
1614255140000|2021-02-25 12:12:20|4301.79|4301.79|4303.2|4303.2|4303.2|4303.2|4301.79|4301.79|0
1614255150000|2021-02-25 12:12:30|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|4302.97|0
1614255200000|2021-02-25 12:13:20|4303.52|4303.52|4304.07|4304.07|4304.62|4304.62|4303.52|4303.52|0
1614255230000|2021-02-25 12:13:50|4303.52|4303.52|4302.85|4302.85|4303.52|4303.52|4302.85|4302.85|0
1614255260000|2021-02-25 12:14:20|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|4303.71|0
1614255310000|2021-02-25 12:15:10|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|4304.57|0
1614255330000|2021-02-25 12:15:30|4303.71|4303.71|4303.84|4303.84|4303.84|4303.84|4303.71|4303.71|0
1614255390000|2021-02-25 12:16:30|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|4303.29|0
1614255410000|2021-02-25 12:16:50|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|4302.43|0
1614255420000|2021-02-25 12:17:00|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|4302.24|0
1614255430000|2021-02-25 12:17:10|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1614255440000|2021-02-25 12:17:20|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1614255470000|2021-02-25 12:17:50|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|4302.69|0
1614255490000|2021-02-25 12:18:10|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|4301.83|0
1614255520000|2021-02-25 12:18:40|4302.38|4302.38|4301.39|4301.39|4302.38|4302.38|4301.39|4301.39|0
1614255540000|2021-02-25 12:19:00|4300.53|4300.53|4298.26|4298.26|4300.53|4300.53|4298.26|4298.26|0
1614255560000|2021-02-25 12:19:20|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1614255600000|2021-02-25 12:20:00|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|4299.98|0
1614255610000|2021-02-25 12:20:10|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1614255630000|2021-02-25 12:20:30|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1614255650000|2021-02-25 12:20:50|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|4299.34|0
1614255660000|2021-02-25 12:21:00|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|4299.88|0
1614255680000|2021-02-25 12:21:20|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1614255700000|2021-02-25 12:21:40|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|4300.62|0
1614255710000|2021-02-25 12:21:50|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|4299.76|0
1614255750000|2021-02-25 12:22:30|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|4298.9|0
1614255780000|2021-02-25 12:23:00|4298.35|4298.35|4298.66|4298.66|4299.21|4299.21|4298.35|4298.35|0
1614255790000|2021-02-25 12:23:10|4298.12|4298.12|4298.85|4298.85|4298.85|4298.85|4298.12|4298.12|0
1614255810000|2021-02-25 12:23:30|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|4299.71|0
1614255830000|2021-02-25 12:23:50|4299.16|4299.16|4298.61|4298.61|4299.16|4299.16|4298.61|4298.61|0
1614255910000|2021-02-25 12:25:10|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|4298.07|0
1614255920000|2021-02-25 12:25:20|4298.61|4298.61|4298.07|4298.07|4298.61|4298.61|4298.07|4298.07|0
1614255930000|2021-02-25 12:25:30|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|4298.29|0
1614255960000|2021-02-25 12:26:00|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|4298.84|0
1614256020000|2021-02-25 12:27:00|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|4299.93|0
1614256030000|2021-02-25 12:27:10|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|4299.48|0
1614256070000|2021-02-25 12:27:50|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1614256080000|2021-02-25 12:28:00|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1614256100000|2021-02-25 12:28:20|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|4298.69|0
1614256120000|2021-02-25 12:28:40|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|4297.83|0
1614256130000|2021-02-25 12:28:50|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|4298.37|0
1614256140000|2021-02-25 12:29:00|4298.5|4298.5|4296.86|4296.86|4298.5|4298.5|4296.86|4296.86|0
1614256150000|2021-02-25 12:29:10|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|4297.4|0
1614256190000|2021-02-25 12:29:50|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|4297.63|0
1614256200000|2021-02-25 12:30:00|4298.18|4298.18|4297.31|4297.31|4298.18|4298.18|4297.31|4297.31|0
1614256210000|2021-02-25 12:30:10|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|4297.86|0
1614256220000|2021-02-25 12:30:20|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|4298.72|0
1614256230000|2021-02-25 12:30:30|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|4299.27|0
1614256240000|2021-02-25 12:30:40|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|4298.41|0
1614256410000|2021-02-25 12:33:30|4298.96|4298.96|4299.5|4299.5|4299.5|4299.5|4298.96|4298.96|0
1614256530000|2021-02-25 12:35:30|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|4299.14|0
1614256540000|2021-02-25 12:35:40|4298.91|4298.91|4299.64|4299.64|4299.64|4299.64|4298.91|4298.91|0
1614256580000|2021-02-25 12:36:20|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1614256600000|2021-02-25 12:36:40|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|4299.64|0
1614256630000|2021-02-25 12:37:10|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|4300.19|0
1614256650000|2021-02-25 12:37:30|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|4300.37|0
1614256680000|2021-02-25 12:38:00|4300.56|4300.56|4300.68|4300.68|4300.68|4300.68|4300.56|4300.56|0
1614256690000|2021-02-25 12:38:10|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1614256710000|2021-02-25 12:38:30|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|4301.36|0
1614256740000|2021-02-25 12:39:00|4301.9|4301.9|4301.78|4301.78|4301.9|4301.9|4301.78|4301.78|0
1614256770000|2021-02-25 12:39:30|4302.64|4302.64|4302.76|4302.76|4302.76|4302.76|4302.64|4302.64|0
1614256780000|2021-02-25 12:39:40|4303.63|4303.63|4302.76|4302.76|4303.63|4303.63|4302.76|4302.76|0
1614256790000|2021-02-25 12:39:50|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|4301.67|0
1614256810000|2021-02-25 12:40:10|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|4300.81|0
1614256820000|2021-02-25 12:40:20|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|4300.26|0
1614256880000|2021-02-25 12:41:20|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1614256890000|2021-02-25 12:41:30|4299.84|4299.84|4300.29|4300.29|4300.29|4300.29|4299.84|4299.84|0
1614256900000|2021-02-25 12:41:40|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|4299.74|0
1614256930000|2021-02-25 12:42:10|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|4299.49|0
1614256940000|2021-02-25 12:42:20|4298.63|4298.63|4297.77|4297.77|4298.63|4298.63|4297.77|4297.77|0
1614256960000|2021-02-25 12:42:40|4297.22|4297.22|4296.54|4296.54|4297.22|4297.22|4296.36|4296.36|0
1614256980000|2021-02-25 12:43:00|4295.68|4295.68|4296.54|4296.54|4296.54|4296.54|4295.68|4295.68|0
1614257000000|2021-02-25 12:43:20|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|4296.42|0
1614257010000|2021-02-25 12:43:30|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|4296.23|0
1614257040000|2021-02-25 12:44:00|4295.37|4295.37|4294.82|4294.82|4295.37|4295.37|4294.82|4294.82|0
1614257090000|2021-02-25 12:44:50|4293.96|4293.96|4293.78|4293.78|4293.96|4293.96|4293.78|4293.78|0
1614257100000|2021-02-25 12:45:00|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1614257150000|2021-02-25 12:45:50|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|4292.68|0
1614257170000|2021-02-25 12:46:10|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1614257180000|2021-02-25 12:46:20|4293.78|4293.78|4294.64|4294.64|4294.64|4294.64|4293.78|4293.78|0
1614257200000|2021-02-25 12:46:40|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|4294.86|0
1614257290000|2021-02-25 12:48:10|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|4294.61|0
1614257340000|2021-02-25 12:49:00|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|4294.84|0
1614257390000|2021-02-25 12:49:50|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1614257430000|2021-02-25 12:50:30|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1614257440000|2021-02-25 12:50:40|4295.33|4295.33|4296.81|4296.81|4296.81|4296.81|4295.33|4295.33|0
1614257460000|2021-02-25 12:51:00|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|4297.67|0
1614257490000|2021-02-25 12:51:30|4296.81|4296.81|4297.67|4297.67|4297.67|4297.67|4296.81|4296.81|0
1614257510000|2021-02-25 12:51:50|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|4297.44|0
1614257580000|2021-02-25 12:53:00|4297.99|4297.99|4300.08|4300.08|4300.08|4300.08|4297.99|4297.99|0
1614257600000|2021-02-25 12:53:20|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|4300.94|0
1614257610000|2021-02-25 12:53:30|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1614257620000|2021-02-25 12:53:40|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|4299.53|0
1614257650000|2021-02-25 12:54:10|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|4300.08|0
1614257700000|2021-02-25 12:55:00|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1614257800000|2021-02-25 12:56:40|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|4299.78|0
1614257820000|2021-02-25 12:57:00|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|4298.92|0
1614257860000|2021-02-25 12:57:40|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|4298.67|0
1614257870000|2021-02-25 12:57:50|4299.53|4299.53|4299.17|4299.17|4299.84|4299.84|4299.17|4299.17|0
1614257880000|2021-02-25 12:58:00|4299.4|4299.4|4299.62|4299.62|4299.62|4299.62|4299.4|4299.4|0
1614257940000|2021-02-25 12:59:00|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|4299.84|0
1614257970000|2021-02-25 12:59:30|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|4298.98|0
1614257980000|2021-02-25 12:59:40|4298.12|4298.12|4298.67|4298.67|4298.67|4298.67|4298.12|4298.12|0
1614258020000|2021-02-25 13:00:20|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|4298.89|0
1614258050000|2021-02-25 13:00:50|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|4299.12|0
1614258120000|2021-02-25 13:02:00|4298.87|4298.87|4296.05|4296.05|4298.87|4298.87|4296.05|4296.05|0
1614258130000|2021-02-25 13:02:10|4295.87|4295.87|4295.32|4295.32|4295.87|4295.87|4295.32|4295.32|0
1614258140000|2021-02-25 13:02:20|4295.09|4295.09|4292.57|4292.57|4295.09|4295.09|4292.57|4292.57|0
1614258230000|2021-02-25 13:03:50|4292.35|4292.35|4292.9|4292.9|4292.9|4292.9|4292.35|4292.35|0
1614258240000|2021-02-25 13:04:00|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|4293.12|0
1614258250000|2021-02-25 13:04:10|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|4292.87|0
1614258260000|2021-02-25 13:04:20|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|4292.75|0
1614258270000|2021-02-25 13:04:30|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|4292.2|0
1614258330000|2021-02-25 13:05:30|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|4291.83|0
1614258350000|2021-02-25 13:05:50|4292.05|4292.05|4292.92|4292.92|4292.92|4292.92|4292.05|4292.05|0
1614258360000|2021-02-25 13:06:00|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|4292.37|0
1614258420000|2021-02-25 13:07:00|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|4292.92|0
1614258450000|2021-02-25 13:07:30|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1614258460000|2021-02-25 13:07:40|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|4294.32|0
1614258470000|2021-02-25 13:07:50|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|4293.46|0
1614258480000|2021-02-25 13:08:00|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|4293.1|0
1614258490000|2021-02-25 13:08:10|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|4293.96|0
1614258500000|2021-02-25 13:08:20|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|4293.41|0
1614258540000|2021-02-25 13:09:00|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|4293.28|0
1614258600000|2021-02-25 13:10:00|4292.74|4292.74|4292.96|4292.96|4292.96|4292.96|4292.74|4292.74|0
1614258630000|2021-02-25 13:10:30|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1614258640000|2021-02-25 13:10:40|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|4293.27|0
1614258650000|2021-02-25 13:10:50|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|4294.14|0
1614258700000|2021-02-25 13:11:40|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|4294.68|0
1614258720000|2021-02-25 13:12:00|4294.91|4294.91|4295.13|4295.13|4295.13|4295.13|4294.91|4294.91|0
1614258730000|2021-02-25 13:12:10|4295.36|4295.36|4294.49|4294.49|4295.36|4295.36|4294.49|4294.49|0
1614258750000|2021-02-25 13:12:30|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|4295.04|0
1614258820000|2021-02-25 13:13:40|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|4295.59|0
1614258840000|2021-02-25 13:14:00|4294.73|4294.73|4293.87|4293.87|4294.73|4294.73|4293.87|4293.87|0
1614258870000|2021-02-25 13:14:30|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|4293.74|0
1614258880000|2021-02-25 13:14:40|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|4293.56|0
1614258890000|2021-02-25 13:14:50|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1614258900000|2021-02-25 13:15:00|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|4293.23|0
1614258910000|2021-02-25 13:15:10|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|4293.78|0
1614258940000|2021-02-25 13:15:40|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|4293.66|0
1614258980000|2021-02-25 13:16:20|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|4294.33|0
1614259010000|2021-02-25 13:16:50|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|4295.19|0
1614259060000|2021-02-25 13:17:40|4295.32|4295.32|4295.86|4295.86|4295.86|4295.86|4295.32|4295.32|0
1614259070000|2021-02-25 13:17:50|4296.72|4296.72|4298.45|4298.45|4298.45|4298.45|4296.72|4296.72|0
1614259120000|2021-02-25 13:18:40|4299.54|4299.54|4298.45|4298.45|4299.54|4299.54|4298.45|4298.45|0
1614259200000|2021-02-25 13:20:00|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|4298.22|0
1614259260000|2021-02-25 13:21:00|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|4298.04|0
1614259300000|2021-02-25 13:21:40|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1614259310000|2021-02-25 13:21:50|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|4298.35|0
1614259330000|2021-02-25 13:22:10|4298.12|4298.12|4298.44|4298.44|4298.98|4298.98|4298.12|4298.12|0
1614259340000|2021-02-25 13:22:20|4298.98|4298.98|4299.42|4299.42|4299.42|4299.42|4298.98|4298.98|0
1614259480000|2021-02-25 13:24:40|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|4299.97|0
1614259560000|2021-02-25 13:26:00|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|4300.09|0
1614259600000|2021-02-25 13:26:40|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1614259610000|2021-02-25 13:26:50|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1614259620000|2021-02-25 13:27:00|4297.91|4297.91|4297.91|4297.91|4297.91|4297.91|4297.69|4297.69|0
1614259630000|2021-02-25 13:27:10|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1614259710000|2021-02-25 13:28:30|4299|4299|4299|4299|4299|4299|4299|4299|0
1614259760000|2021-02-25 13:29:20|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|4298.14|0
1614259770000|2021-02-25 13:29:30|4298.01|4298.01|4298.01|4298.01|4298.87|4298.87|4298.01|4298.01|0
1614259780000|2021-02-25 13:29:40|4298.26|4298.26|4298.39|4298.39|4298.39|4298.39|4298.26|4298.26|0
1614259790000|2021-02-25 13:29:50|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1614259800000|2021-02-25 13:30:00|4297.3|4297.3|4298.16|4298.16|4298.16|4298.16|4297.3|4297.3|0
1614259820000|2021-02-25 13:30:20|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|4297.07|0
1614259860000|2021-02-25 13:31:00|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|4297.61|0
1614259880000|2021-02-25 13:31:20|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|4298.16|0
1614259890000|2021-02-25 13:31:30|4298.29|4298.29|4298.47|4298.47|4298.47|4298.47|4298.29|4298.29|0
1614259900000|2021-02-25 13:31:40|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|4299.02|0
1614259990000|2021-02-25 13:33:10|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|4299.57|0
1614260000000|2021-02-25 13:33:20|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|4300.66|0
1614260040000|2021-02-25 13:34:00|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|4300.11|0
1614260060000|2021-02-25 13:34:20|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|4300.36|0
1614260070000|2021-02-25 13:34:30|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|4300.49|0
1614260080000|2021-02-25 13:34:40|4300.71|4300.71|4300.94|4300.94|4300.94|4300.94|4300.71|4300.71|0
1614260100000|2021-02-25 13:35:00|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|4300.39|0
1614260130000|2021-02-25 13:35:30|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|4299.29|0
1614260140000|2021-02-25 13:35:40|4300.16|4300.16|4300.7|4300.7|4300.7|4300.7|4300.16|4300.16|0
1614260160000|2021-02-25 13:36:00|4300.83|4300.83|4302.68|4302.68|4302.68|4302.68|4300.83|4300.83|0
1614260170000|2021-02-25 13:36:10|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|4301.81|0
1614260210000|2021-02-25 13:36:50|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|4302.18|0
1614260220000|2021-02-25 13:37:00|4303.04|4303.04|4303.23|4303.23|4303.23|4303.23|4303.04|4303.04|0
1614260230000|2021-02-25 13:37:10|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|4303.41|0
1614260250000|2021-02-25 13:37:30|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|4303.64|0
1614260260000|2021-02-25 13:37:40|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|4303.08|0
1614260270000|2021-02-25 13:37:50|4303.63|4303.63|4305.27|4305.27|4305.27|4305.27|4303.63|4303.63|0
1614260280000|2021-02-25 13:38:00|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|4305.5|0
1614260310000|2021-02-25 13:38:30|4304.4|4304.4|4303.54|4303.54|4304.4|4304.4|4303.54|4303.54|0
1614260320000|2021-02-25 13:38:40|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|4304.09|0
1614260400000|2021-02-25 13:40:00|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|4303.96|0
1614260430000|2021-02-25 13:40:30|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|4303.74|0
1614260460000|2021-02-25 13:41:00|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|4303.87|0
1614260470000|2021-02-25 13:41:10|4304.73|4304.73|4303.87|4303.87|4304.73|4304.73|4303.87|4303.87|0
1614260480000|2021-02-25 13:41:20|4303|4303|4303|4303|4303|4303|4303|4303|0
1614260490000|2021-02-25 13:41:30|4302.14|4302.14|4301.28|4301.28|4302.14|4302.14|4301.28|4301.28|0
1614260510000|2021-02-25 13:41:50|4300.73|4300.73|4299.87|4299.87|4300.73|4300.73|4299.87|4299.87|0
1614260530000|2021-02-25 13:42:10|4299.01|4299.01|4298.83|4298.83|4299.01|4299.01|4298.83|4298.83|0
1614260550000|2021-02-25 13:42:30|4298.7|4298.7|4298.83|4298.83|4298.83|4298.83|4298.7|4298.7|0
1614260590000|2021-02-25 13:43:10|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|4299.69|0
1614260630000|2021-02-25 13:43:50|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|4300.55|0
1614260680000|2021-02-25 13:44:40|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|4300.33|0
1614260700000|2021-02-25 13:45:00|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|4299.23|0
1614260740000|2021-02-25 13:45:40|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|4298.68|0
1614260770000|2021-02-25 13:46:10|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|4299.54|0
1614260790000|2021-02-25 13:46:30|4299.73|4299.73|4299.54|4299.54|4299.73|4299.73|4299.36|4299.36|0
1614260820000|2021-02-25 13:47:00|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|4299.36|0
1614260860000|2021-02-25 13:47:40|4298.5|4298.5|4297.64|4297.64|4298.5|4298.5|4297.64|4297.64|0
1614260870000|2021-02-25 13:47:50|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|4297.76|0
1614260880000|2021-02-25 13:48:00|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|4297.64|0
1614260930000|2021-02-25 13:48:50|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|4297.51|0
1614260940000|2021-02-25 13:49:00|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|4296.97|0
1614261010000|2021-02-25 13:50:10|4296.42|4296.42|4295.87|4295.87|4296.42|4296.42|4295.87|4295.87|0
1614261030000|2021-02-25 13:50:30|4295.75|4295.75|4294.83|4294.83|4295.75|4295.75|4294.83|4294.83|0
1614261070000|2021-02-25 13:51:10|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|4294.65|0
1614261080000|2021-02-25 13:51:20|4293.78|4293.78|4292.8|4292.8|4293.78|4293.78|4292.8|4292.8|0
1614261090000|2021-02-25 13:51:30|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|4292.67|0
1614261100000|2021-02-25 13:51:40|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|4291.81|0
1614261110000|2021-02-25 13:51:50|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|4291.26|0
1614261120000|2021-02-25 13:52:00|4291.39|4291.39|4291.94|4291.94|4291.94|4291.94|4291.39|4291.39|0
1614261170000|2021-02-25 13:52:50|4291.08|4291.08|4291.2|4291.2|4291.2|4291.2|4291.08|4291.08|0
1614261190000|2021-02-25 13:53:10|4291.75|4291.75|4292.3|4292.3|4292.3|4292.3|4291.75|4291.75|0
1614261210000|2021-02-25 13:53:30|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|4292.52|0
1614261220000|2021-02-25 13:53:40|4293.38|4293.38|4295.1|4295.1|4295.1|4295.1|4293.38|4293.38|0
1614261310000|2021-02-25 13:55:10|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|4293.69|0
1614261320000|2021-02-25 13:55:20|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|4293.15|0
1614261370000|2021-02-25 13:56:10|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|4292.96|0
1614261420000|2021-02-25 13:57:00|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1614261430000|2021-02-25 13:57:10|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|4292.29|0
1614261450000|2021-02-25 13:57:30|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|4292.41|0
1614261490000|2021-02-25 13:58:10|4293.51|4293.51|4294.05|4294.05|4294.05|4294.05|4293.51|4293.51|0
1614261500000|2021-02-25 13:58:20|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|4294.6|0
1614261560000|2021-02-25 13:59:20|4295.46|4295.46|4294.6|4294.6|4295.46|4295.46|4294.6|4294.6|0
1614261570000|2021-02-25 13:59:30|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|0
1614261590000|2021-02-25 13:59:50|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|4293.51|0
1614261600000|2021-02-25 14:00:00|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|4294.05|0
1614261650000|2021-02-25 14:00:50|4293.87|4293.87|4294.19|4294.19|4294.19|4294.19|4293.64|4293.64|0
1614261670000|2021-02-25 14:01:10|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|4294.74|0
1614261680000|2021-02-25 14:01:20|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|4295.29|0
1614261690000|2021-02-25 14:01:30|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|4295.83|0
1614261700000|2021-02-25 14:01:40|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|4295.65|0
1614261750000|2021-02-25 14:02:30|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|4295.43|0
1614261780000|2021-02-25 14:03:00|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|4295.2|0
1614261840000|2021-02-25 14:04:00|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|4295.57|0
1614261850000|2021-02-25 14:04:10|4295.39|4295.39|4295.51|4295.51|4295.51|4295.51|4295.39|4295.39|0
1614261870000|2021-02-25 14:04:30|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|4294.42|0
1614261880000|2021-02-25 14:04:40|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|4294.54|0
1614261890000|2021-02-25 14:04:50|4293.68|4293.68|4292.82|4292.82|4293.68|4293.68|4292.82|4292.82|0
1614261900000|2021-02-25 14:05:00|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|4292.63|0
1614261910000|2021-02-25 14:05:10|4292.45|4292.45|4291.59|4291.59|4292.45|4292.45|4291.59|4291.59|0
1614261920000|2021-02-25 14:05:20|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|4290.73|0
1614261950000|2021-02-25 14:05:50|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|4290.18|0
1614261960000|2021-02-25 14:06:00|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|4289.63|0
1614261970000|2021-02-25 14:06:10|4288.77|4288.77|4288.22|4288.22|4288.77|4288.77|4288.22|4288.22|0
1614261980000|2021-02-25 14:06:20|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|4288.77|0
1614261990000|2021-02-25 14:06:30|4289.63|4289.63|4288.77|4288.77|4289.63|4289.63|4288.77|4288.77|0
1614262020000|2021-02-25 14:07:00|4289.02|4289.02|4289.15|4289.15|4289.15|4289.15|4289.02|4289.02|0
1614262040000|2021-02-25 14:07:20|4288.92|4288.92|4288.25|4288.25|4288.92|4288.92|4288.25|4288.25|0
1614262090000|2021-02-25 14:08:10|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1614262100000|2021-02-25 14:08:20|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|4287.14|0
1614262110000|2021-02-25 14:08:30|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1614262120000|2021-02-25 14:08:40|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|4286.04|0
1614262130000|2021-02-25 14:08:50|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|4286.59|0
1614262140000|2021-02-25 14:09:00|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|4286.47|0
1614262150000|2021-02-25 14:09:10|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|4286.24|0
1614262190000|2021-02-25 14:09:50|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1614262220000|2021-02-25 14:10:20|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|4285.93|0
1614262240000|2021-02-25 14:10:40|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|4285.38|0
1614262260000|2021-02-25 14:11:00|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|4285.26|0
1614262320000|2021-02-25 14:12:00|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|4285.8|0
1614262350000|2021-02-25 14:12:30|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|4286.66|0
1614262360000|2021-02-25 14:12:40|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|4287.53|0
1614262370000|2021-02-25 14:12:50|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|4288.07|0
1614262380000|2021-02-25 14:13:00|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|0
1614262420000|2021-02-25 14:13:40|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|4287.21|0
1614262440000|2021-02-25 14:14:00|4286.66|4286.66|4287.21|4287.21|4287.21|4287.21|4286.66|4286.66|0
1614262460000|2021-02-25 14:14:20|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|4287.76|0
1614262480000|2021-02-25 14:14:40|4288.13|4288.13|4287.94|4287.94|4288.13|4288.13|4287.94|4287.94|0
1614262500000|2021-02-25 14:15:00|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|4288.81|0
1614262510000|2021-02-25 14:15:10|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|4288.93|0
1614262520000|2021-02-25 14:15:20|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|4289.79|0
1614262540000|2021-02-25 14:15:40|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|4289.24|0
1614262590000|2021-02-25 14:16:30|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|4289.47|0
1614262610000|2021-02-25 14:16:50|4289.65|4289.65|4288.67|4288.67|4289.65|4289.65|4288.67|4288.67|0
1614262620000|2021-02-25 14:17:00|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|0
1614262660000|2021-02-25 14:17:40|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|4287.87|0
1614262670000|2021-02-25 14:17:50|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|4288.12|0
1614262690000|2021-02-25 14:18:10|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|4287.26|0
1614262720000|2021-02-25 14:18:40|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1614262740000|2021-02-25 14:19:00|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|4286.58|0
1614262750000|2021-02-25 14:19:10|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1614262760000|2021-02-25 14:19:20|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|4285.85|0
1614262770000|2021-02-25 14:19:30|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|4286.4|0
1614262890000|2021-02-25 14:21:30|4287.26|4287.26|4287.07|4287.07|4287.26|4287.26|4287.07|4287.07|0
1614262900000|2021-02-25 14:21:40|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|4287.93|0
1614262910000|2021-02-25 14:21:50|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|4287.39|0
1614262930000|2021-02-25 14:22:10|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|4286.84|0
1614262960000|2021-02-25 14:22:40|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|4287.7|0
1614263000000|2021-02-25 14:23:20|4287.93|4287.93|4288.15|4288.15|4288.15|4288.15|4287.93|4287.93|0
1614263040000|2021-02-25 14:24:00|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|4288.02|0
1614263070000|2021-02-25 14:24:30|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|4286.93|0
1614263100000|2021-02-25 14:25:00|4286.48|4286.48|4286.23|4286.23|4286.48|4286.48|4286.23|4286.23|0
1614263110000|2021-02-25 14:25:10|4287.09|4287.09|4287.09|4287.09|4287.95|4287.95|4287.09|4287.09|0
1614263130000|2021-02-25 14:25:30|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|4286.87|0
1614263150000|2021-02-25 14:25:50|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|4286.32|0
1614263160000|2021-02-25 14:26:00|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1614263170000|2021-02-25 14:26:10|4284.68|4284.68|4284.82|4284.82|4285.23|4285.23|4284.68|4284.68|0
1614263180000|2021-02-25 14:26:20|4283.72|4283.72|4284.27|4284.27|4284.27|4284.27|4283.72|4283.72|0
1614263190000|2021-02-25 14:26:30|4283.41|4283.41|4283.28|4283.28|4283.41|4283.41|4283.28|4283.28|0
1614263200000|2021-02-25 14:26:40|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1614263210000|2021-02-25 14:26:50|4283.6|4283.6|4283.47|4283.47|4283.6|4283.6|4282.61|4282.61|0
1614263220000|2021-02-25 14:27:00|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|4282.61|0
1614263240000|2021-02-25 14:27:20|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|4282.06|0
1614263290000|2021-02-25 14:28:10|4281.2|4281.2|4280.11|4280.11|4281.2|4281.2|4280.11|4280.11|0
1614263300000|2021-02-25 14:28:20|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|4280.23|0
1614263320000|2021-02-25 14:28:40|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|4279.14|0
1614263330000|2021-02-25 14:28:50|4279.01|4279.01|4278.76|4278.76|4279.01|4279.01|4278.76|4278.76|0
1614263340000|2021-02-25 14:29:00|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|4279.31|0
1614263350000|2021-02-25 14:29:10|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|4279.56|0
1614263360000|2021-02-25 14:29:20|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|4280.11|0
1614263400000|2021-02-25 14:30:00|4280.29|4280.29|4280.29|4280.29|4280.29|4280.29|4279.74|4279.74|0
1614263440000|2021-02-25 14:30:40|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|4279.43|0
1614263480000|2021-02-25 14:31:20|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|4278.88|0
1614263490000|2021-02-25 14:31:30|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|4278.02|0
1614263500000|2021-02-25 14:31:40|4278.25|4278.25|4277.87|4277.87|4278.25|4278.25|4277.87|4277.87|0
1614263510000|2021-02-25 14:31:50|4278.42|4278.42|4278.97|4278.97|4278.97|4278.97|4278.42|4278.42|0
1614263520000|2021-02-25 14:32:00|4278.6|4278.6|4276.65|4276.65|4278.6|4278.6|4276.65|4276.65|0
1614263530000|2021-02-25 14:32:10|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|4277.2|0
1614263540000|2021-02-25 14:32:20|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|4278.06|0
1614263550000|2021-02-25 14:32:30|4278.18|4278.18|4278.41|4278.41|4278.41|4278.41|4278.18|4278.18|0
1614263560000|2021-02-25 14:32:40|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|4279.5|0
1614263570000|2021-02-25 14:32:50|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|4278.96|0
1614263580000|2021-02-25 14:33:00|4279.18|4279.18|4279.4|4279.4|4279.4|4279.4|4279.18|4279.18|0
1614263590000|2021-02-25 14:33:10|4280.27|4280.27|4281|4281|4281|4281|4280.27|4280.27|0
1614263600000|2021-02-25 14:33:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1614263650000|2021-02-25 14:34:10|4279.91|4279.91|4279.91|4279.91|4279.91|4279.91|4279.91|4279.91|0
1614263660000|2021-02-25 14:34:20|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|4280.77|0
1614263700000|2021-02-25 14:35:00|4281.32|4281.32|4281.87|4281.87|4281.87|4281.87|4281.32|4281.32|0
1614263710000|2021-02-25 14:35:10|4281.32|4281.32|4280.04|4280.04|4281.32|4281.32|4280.04|4280.04|0
1614263720000|2021-02-25 14:35:20|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|4280.59|0
1614263750000|2021-02-25 14:35:50|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|4281.14|0
1614263760000|2021-02-25 14:36:00|4281.68|4281.68|4281.93|4281.93|4281.93|4281.93|4281.68|4281.68|0
1614263770000|2021-02-25 14:36:10|4282.48|4282.48|4284.51|4284.51|4284.51|4284.51|4282.48|4282.48|0
1614263780000|2021-02-25 14:36:20|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|4285.06|0
1614263810000|2021-02-25 14:36:50|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|4284.51|0
1614263820000|2021-02-25 14:37:00|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|4284.29|0
1614263830000|2021-02-25 14:37:10|4283.74|4283.74|4283.19|4283.19|4283.74|4283.74|4283.19|4283.19|0
1614263850000|2021-02-25 14:37:30|4282.1|4282.1|4282.22|4282.22|4282.22|4282.22|4282.1|4282.1|0
1614263860000|2021-02-25 14:37:40|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|4281.68|0
1614263880000|2021-02-25 14:38:00|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|4280.03|0
1614263890000|2021-02-25 14:38:10|4280.16|4280.16|4280.83|4280.83|4281.57|4281.57|4280.16|4280.16|0
1614263900000|2021-02-25 14:38:20|4281.2|4281.2|4282.06|4282.06|4282.06|4282.06|4281.2|4281.2|0
1614263910000|2021-02-25 14:38:30|4284.02|4284.02|4283.47|4283.47|4284.02|4284.02|4283.47|4283.47|0
1614263930000|2021-02-25 14:38:50|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|4282.92|0
1614263940000|2021-02-25 14:39:00|4283.66|4283.66|4282.8|4282.8|4283.66|4283.66|4282.8|4282.8|0
1614263950000|2021-02-25 14:39:10|4283.05|4283.05|4282.82|4282.82|4283.05|4283.05|4282.82|4282.82|0
1614263960000|2021-02-25 14:39:20|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|4283.27|0
1614263970000|2021-02-25 14:39:30|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|4282.72|0
1614264000000|2021-02-25 14:40:00|4282.85|4282.85|4281.75|4281.75|4282.85|4282.85|4281.75|4281.75|0
1614264030000|2021-02-25 14:40:30|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|4282.26|0
1614264070000|2021-02-25 14:41:10|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|4282.44|0
1614264080000|2021-02-25 14:41:20|4282.62|4282.62|4283.48|4283.48|4283.48|4283.48|4282.62|4282.62|0
1614264090000|2021-02-25 14:41:30|4282.39|4282.39|4281.84|4281.84|4282.39|4282.39|4281.84|4281.84|0
1614264100000|2021-02-25 14:41:40|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|4282.39|0
1614264120000|2021-02-25 14:42:00|4282.51|4282.51|4282.51|4282.51|4283.06|4283.06|4282.51|4282.51|0
1614264140000|2021-02-25 14:42:20|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|4282.64|0
1614264150000|2021-02-25 14:42:30|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|4282.09|0
1614264180000|2021-02-25 14:43:00|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|4281.54|0
1614264190000|2021-02-25 14:43:10|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|4281.1|0
1614264200000|2021-02-25 14:43:20|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|4282.74|0
1614264210000|2021-02-25 14:43:30|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|4281.88|0
1614264220000|2021-02-25 14:43:40|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|4281.02|0
1614264230000|2021-02-25 14:43:50|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|4279.9|0
1614264240000|2021-02-25 14:44:00|4279.72|4279.72|4278.86|4278.86|4279.72|4279.72|4278.86|4278.86|0
1614264250000|2021-02-25 14:44:10|4278.68|4278.68|4278.13|4278.13|4278.68|4278.68|4278.13|4278.13|0
1614264260000|2021-02-25 14:44:20|4278|4278|4278|4278|4278|4278|4278|4278|0
1614264270000|2021-02-25 14:44:30|4277.14|4277.14|4276.28|4276.28|4277.14|4277.14|4276.28|4276.28|0
1614264280000|2021-02-25 14:44:40|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|4276.1|0
1614264290000|2021-02-25 14:44:50|4275.55|4275.55|4275|4275|4275.55|4275.55|4275|4275|0
1614264300000|2021-02-25 14:45:00|4274.75|4274.75|4274.57|4274.57|4274.75|4274.75|4274.57|4274.57|0
1614264310000|2021-02-25 14:45:10|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|4275.66|0
1614264330000|2021-02-25 14:45:30|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|4275.85|0
1614264340000|2021-02-25 14:45:40|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|4275.3|0
1614264360000|2021-02-25 14:46:00|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|4273.58|0
1614264370000|2021-02-25 14:46:10|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|4273.45|0
1614264380000|2021-02-25 14:46:20|4272.59|4272.59|4271.73|4271.73|4272.59|4272.59|4271.73|4271.73|0
1614264390000|2021-02-25 14:46:30|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1614264400000|2021-02-25 14:46:40|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|4273.14|0
1614264420000|2021-02-25 14:47:00|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|4272.28|0
1614264430000|2021-02-25 14:47:10|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|4271.73|0
1614264440000|2021-02-25 14:47:20|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|4270.87|0
1614264470000|2021-02-25 14:47:50|4270.32|4270.32|4271.73|4271.73|4271.73|4271.73|4270.32|4270.32|0
1614264500000|2021-02-25 14:48:20|4271.85|4271.85|4271.31|4271.31|4271.85|4271.85|4271.31|4271.31|0
1614264510000|2021-02-25 14:48:30|4271.85|4271.85|4270.76|4270.76|4271.85|4271.85|4270.76|4270.76|0
1614264540000|2021-02-25 14:49:00|4269.9|4269.9|4270.02|4270.02|4270.02|4270.02|4269.9|4269.9|0
1614264570000|2021-02-25 14:49:30|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|0
1614264580000|2021-02-25 14:49:40|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|4270.7|0
1614264590000|2021-02-25 14:49:50|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|4270.82|0
1614264600000|2021-02-25 14:50:00|4270.64|4270.64|4271.92|4271.92|4271.92|4271.92|4270.64|4270.64|0
1614264640000|2021-02-25 14:50:40|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|4272.04|0
1614264650000|2021-02-25 14:50:50|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|4272.59|0
1614264660000|2021-02-25 14:51:00|4273.45|4273.45|4274.54|4274.54|4274.54|4274.54|4273.45|4273.45|0
1614264670000|2021-02-25 14:51:10|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|4275.09|0
1614264710000|2021-02-25 14:51:50|4274|4274|4274|4274|4274|4274|4274|4274|0
1614264720000|2021-02-25 14:52:00|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|4273.81|0
1614264740000|2021-02-25 14:52:20|4273.63|4273.63|4273.85|4273.85|4273.85|4273.85|4273.63|4273.63|0
1614264790000|2021-02-25 14:53:10|4274.71|4274.71|4275.57|4275.57|4275.57|4275.57|4274.71|4274.71|0
1614264800000|2021-02-25 14:53:20|4276.44|4276.44|4276.56|4276.56|4276.56|4276.56|4276.25|4276.25|0
1614264840000|2021-02-25 14:54:00|4274.37|4274.37|4274.48|4274.48|4275.34|4275.34|4274.37|4274.37|0
1614264870000|2021-02-25 14:54:30|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1614264880000|2021-02-25 14:54:40|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1614264900000|2021-02-25 14:55:00|4274.9|4274.9|4274.04|4274.04|4274.9|4274.9|4274.04|4274.04|0
1614264920000|2021-02-25 14:55:20|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|4275.14|0
1614264930000|2021-02-25 14:55:30|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|4274.59|0
1614264940000|2021-02-25 14:55:40|4274.77|4274.77|4274.9|4274.9|4274.9|4274.9|4274.77|4274.77|0
1614264950000|2021-02-25 14:55:50|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|0
1614264960000|2021-02-25 14:56:00|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|4275.57|0
1614264980000|2021-02-25 14:56:20|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|4275.02|0
1614264990000|2021-02-25 14:56:30|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|4274.8|0
1614265000000|2021-02-25 14:56:40|4273.94|4273.94|4273.39|4273.39|4273.94|4273.94|4273.39|4273.39|0
1614265020000|2021-02-25 14:57:00|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|4272.84|0
1614265040000|2021-02-25 14:57:20|4271.2|4271.2|4271.08|4271.08|4271.2|4271.2|4270.89|4270.89|0
1614265060000|2021-02-25 14:57:40|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1614265100000|2021-02-25 14:58:20|4270.53|4270.53|4270.75|4270.75|4270.75|4270.75|4270.53|4270.53|0
1614265110000|2021-02-25 14:58:30|4270.2|4270.2|4269.23|4269.23|4270.2|4270.2|4269.11|4269.11|0
1614265120000|2021-02-25 14:58:40|4269.78|4269.78|4268.69|4268.69|4270.33|4270.33|4268.69|4268.69|0
1614265170000|2021-02-25 14:59:30|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|4269.23|0
1614265180000|2021-02-25 14:59:40|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|4269.78|0
1614265190000|2021-02-25 14:59:50|4268.69|4268.69|4268.14|4268.14|4268.69|4268.69|4268.14|4268.14|0
1614265200000|2021-02-25 15:00:00|4267.28|4267.28|4266.17|4266.17|4267.28|4267.28|4266.17|4266.17|0
1614265210000|2021-02-25 15:00:10|4267.26|4267.26|4267.08|4267.08|4267.26|4267.26|4267.08|4267.08|0
1614265220000|2021-02-25 15:00:20|4267.63|4267.63|4269.4|4269.4|4269.4|4269.4|4267.63|4267.63|0
1614265230000|2021-02-25 15:00:30|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|4269.94|0
1614265250000|2021-02-25 15:00:50|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|4269.4|0
1614265260000|2021-02-25 15:01:00|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1614265270000|2021-02-25 15:01:10|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|4270.13|0
1614265300000|2021-02-25 15:01:40|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|4269.91|0
1614265320000|2021-02-25 15:02:00|4271|4271|4270.46|4270.46|4271|4271|4270.46|4270.46|0
1614265340000|2021-02-25 15:02:20|4269.91|4269.91|4270.09|4270.09|4270.09|4270.09|4269.91|4269.91|0
1614265350000|2021-02-25 15:02:30|4269.55|4269.55|4269.45|4269.45|4269.55|4269.55|4268.23|4268.23|0
1614265360000|2021-02-25 15:02:40|4268.9|4268.9|4268.35|4268.35|4268.9|4268.9|4268.35|4268.35|0
1614265370000|2021-02-25 15:02:50|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|4268.48|0
1614265380000|2021-02-25 15:03:00|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1614265400000|2021-02-25 15:03:20|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|4268.79|0
1614265410000|2021-02-25 15:03:30|4267.93|4267.93|4267.07|4267.07|4267.93|4267.93|4267.07|4267.07|0
1614265430000|2021-02-25 15:03:50|4266.52|4266.52|4266.34|4266.34|4266.52|4266.52|4266.34|4266.34|0
1614265440000|2021-02-25 15:04:00|4265.79|4265.79|4264.69|4264.69|4265.79|4265.79|4264.69|4264.69|0
1614265450000|2021-02-25 15:04:10|4264.88|4264.88|4264.69|4264.69|4265.97|4265.97|4264.69|4264.69|0
1614265460000|2021-02-25 15:04:20|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1614265470000|2021-02-25 15:04:30|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|4264.69|0
1614265480000|2021-02-25 15:04:40|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.66|4265.66|0
1614265490000|2021-02-25 15:04:50|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|4264.93|0
1614265500000|2021-02-25 15:05:00|4264.07|4264.07|4264.08|4264.08|4265.11|4265.11|4264.02|4264.02|0
1614265520000|2021-02-25 15:05:20|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|4263.95|0
1614265530000|2021-02-25 15:05:30|4263.58|4263.58|4262.46|4262.46|4263.58|4263.58|4262.27|4262.27|0
1614265540000|2021-02-25 15:05:40|4261.91|4261.91|4261.05|4261.05|4261.91|4261.91|4261.05|4261.05|0
1614265560000|2021-02-25 15:06:00|4260.5|4260.5|4260.32|4260.32|4260.5|4260.5|4260.32|4260.32|0
1614265570000|2021-02-25 15:06:10|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|4260.86|0
1614265580000|2021-02-25 15:06:20|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|4261.41|0
1614265590000|2021-02-25 15:06:30|4261.29|4261.29|4260.74|4260.74|4261.29|4261.29|4260.74|4260.74|0
1614265600000|2021-02-25 15:06:40|4260.49|4260.49|4261.04|4261.04|4261.04|4261.04|4260.49|4260.49|0
1614265610000|2021-02-25 15:06:50|4260.49|4260.49|4260.61|4260.61|4260.61|4260.61|4260.49|4260.49|0
1614265630000|2021-02-25 15:07:10|4260.74|4260.74|4261.6|4261.6|4261.6|4261.6|4260.74|4260.74|0
1614265640000|2021-02-25 15:07:20|4262.27|4262.27|4263.64|4263.64|4264.19|4264.19|4262.05|4262.05|0
1614265670000|2021-02-25 15:07:50|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|4264.19|0
1614265680000|2021-02-25 15:08:00|4265.28|4265.28|4265.65|4265.65|4265.65|4265.65|4265.28|4265.28|0
1614265690000|2021-02-25 15:08:10|4265.78|4265.78|4266.22|4266.22|4266.76|4266.76|4265.78|4265.78|0
1614265780000|2021-02-25 15:09:40|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|4267.08|0
1614265800000|2021-02-25 15:10:00|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.2|4267.2|0
1614265830000|2021-02-25 15:10:30|4268.85|4268.85|4270.49|4270.49|4270.49|4270.49|4268.85|4268.85|0
1614265840000|2021-02-25 15:10:40|4270.67|4270.67|4271.72|4271.72|4271.72|4271.72|4270.67|4270.67|0
1614265850000|2021-02-25 15:10:50|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|4271.97|0
1614265860000|2021-02-25 15:11:00|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|4271.42|0
1614265900000|2021-02-25 15:11:40|4272.51|4272.51|4273.06|4273.06|4273.06|4273.06|4272.51|4272.51|0
1614265910000|2021-02-25 15:11:50|4273.19|4273.19|4271.55|4271.55|4273.19|4273.19|4271.55|4271.55|0
1614265920000|2021-02-25 15:12:00|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1614265930000|2021-02-25 15:12:10|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|4270.63|0
1614265940000|2021-02-25 15:12:20|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|4271.18|0
1614265960000|2021-02-25 15:12:40|4271.72|4271.72|4272.27|4272.27|4272.27|4272.27|4271.72|4271.72|0
1614265970000|2021-02-25 15:12:50|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|4273.37|0
1614265980000|2021-02-25 15:13:00|4273.91|4273.91|4273.37|4273.37|4273.91|4273.91|4273.37|4273.37|0
1614266000000|2021-02-25 15:13:20|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|4273.49|0
1614266030000|2021-02-25 15:13:50|4272.94|4272.94|4273.81|4273.81|4273.81|4273.81|4272.94|4272.94|0
1614266040000|2021-02-25 15:14:00|4274.67|4274.67|4274.79|4274.79|4274.79|4274.79|4274.67|4274.67|0
1614266050000|2021-02-25 15:14:10|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1614266060000|2021-02-25 15:14:20|4274.79|4274.79|4274.92|4274.92|4274.92|4274.92|4274.79|4274.79|0
1614266070000|2021-02-25 15:14:30|4275.46|4275.46|4275.46|4275.46|4275.46|4275.46|4274.92|4274.92|0
1614266080000|2021-02-25 15:14:40|4275.65|4275.65|4275.46|4275.46|4275.65|4275.65|4275.46|4275.46|0
1614266090000|2021-02-25 15:14:50|4275.71|4275.71|4275.17|4275.17|4275.71|4275.71|4275.17|4275.17|0
1614266100000|2021-02-25 15:15:00|4274.98|4274.98|4274.61|4274.61|4274.98|4274.98|4274.61|4274.61|0
1614266110000|2021-02-25 15:15:10|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|4272.42|0
1614266150000|2021-02-25 15:15:50|4272.97|4272.97|4274.61|4274.61|4274.61|4274.61|4272.97|4272.97|0
1614266160000|2021-02-25 15:16:00|4274.06|4274.06|4274.61|4274.61|4274.61|4274.61|4274.06|4274.06|0
1614266190000|2021-02-25 15:16:30|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|4274.06|0
1614266200000|2021-02-25 15:16:40|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|4274.24|0
1614266210000|2021-02-25 15:16:50|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1614266230000|2021-02-25 15:17:10|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|4275.04|0
1614266240000|2021-02-25 15:17:20|4274.92|4274.92|4273.82|4273.82|4274.92|4274.92|4273.82|4273.82|0
1614266250000|2021-02-25 15:17:30|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1614266260000|2021-02-25 15:17:40|4273.82|4273.82|4273.82|4273.82|4274.37|4274.37|4273.82|4273.82|0
1614266270000|2021-02-25 15:17:50|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|4274.05|0
1614266330000|2021-02-25 15:18:50|4273.5|4273.5|4274.36|4274.36|4274.36|4274.36|4273.5|4273.5|0
1614266350000|2021-02-25 15:19:10|4274.14|4274.14|4271.63|4271.63|4274.14|4274.14|4271.63|4271.63|0
1614266360000|2021-02-25 15:19:20|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|4270.54|0
1614266370000|2021-02-25 15:19:30|4271.08|4271.08|4271.08|4271.08|4271.08|4271.08|4271.08|4271.08|0
1614266380000|2021-02-25 15:19:40|4272.18|4272.18|4270.96|4270.96|4272.18|4272.18|4270.96|4270.96|0
1614266410000|2021-02-25 15:20:10|4271.82|4271.82|4271.4|4271.4|4271.95|4271.95|4271.4|4271.4|0
1614266420000|2021-02-25 15:20:20|4271.58|4271.58|4272.13|4272.13|4272.13|4272.13|4271.58|4271.58|0
1614266440000|2021-02-25 15:20:40|4272.26|4272.26|4271.71|4271.71|4272.26|4272.26|4271.16|4271.16|0
1614266460000|2021-02-25 15:21:00|4272.26|4272.26|4271.71|4271.71|4272.26|4272.26|4271.71|4271.71|0
1614266490000|2021-02-25 15:21:30|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|4272.26|0
1614266510000|2021-02-25 15:21:50|4272.03|4272.03|4274.22|4274.22|4274.77|4274.77|4272.03|4272.03|0
1614266520000|2021-02-25 15:22:00|4273.91|4273.91|4274.46|4274.46|4275.01|4275.01|4273.91|4273.91|0
1614266530000|2021-02-25 15:22:10|4274.23|4274.23|4274.78|4274.78|4274.78|4274.78|4274.23|4274.23|0
1614266560000|2021-02-25 15:22:40|4275.33|4275.33|4276.42|4276.42|4276.42|4276.42|4275.33|4275.33|0
1614266580000|2021-02-25 15:23:00|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|0
1614266590000|2021-02-25 15:23:10|4276.42|4276.42|4275.88|4275.88|4276.42|4276.42|4275.88|4275.88|0
1614266610000|2021-02-25 15:23:30|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1614266620000|2021-02-25 15:23:40|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|4276.97|0
1614266640000|2021-02-25 15:24:00|4277.52|4277.52|4276.97|4276.97|4277.52|4277.52|4276.97|4276.97|0
1614266650000|2021-02-25 15:24:10|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|4276.42|0
1614266660000|2021-02-25 15:24:20|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|0
1614266670000|2021-02-25 15:24:30|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|4275.75|0
1614266680000|2021-02-25 15:24:40|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|4274.65|0
1614266700000|2021-02-25 15:25:00|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|4274.78|0
1614266710000|2021-02-25 15:25:10|4275.33|4275.33|4273.33|4273.33|4275.33|4275.33|4273.33|4273.33|0
1614266730000|2021-02-25 15:25:30|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|4273.21|0
1614266740000|2021-02-25 15:25:40|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|4272.35|0
1614266750000|2021-02-25 15:25:50|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1614266760000|2021-02-25 15:26:00|4270.38|4270.38|4270.16|4270.16|4270.38|4270.38|4270.16|4270.16|0
1614266770000|2021-02-25 15:26:10|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|4269.06|0
1614266800000|2021-02-25 15:26:40|4268.88|4268.88|4267.77|4267.77|4268.88|4268.88|4267.77|4267.77|0
1614266810000|2021-02-25 15:26:50|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|4268.31|0
1614266820000|2021-02-25 15:27:00|4268.86|4268.86|4268.31|4268.31|4268.86|4268.86|4268.31|4268.31|0
1614266830000|2021-02-25 15:27:10|4268.19|4268.19|4267.65|4267.65|4269.28|4269.28|4267.65|4267.65|0
1614266840000|2021-02-25 15:27:20|4266.79|4266.79|4264.52|4264.52|4266.79|4266.79|4264.52|4264.52|0
1614266850000|2021-02-25 15:27:30|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|4265.07|0
1614266860000|2021-02-25 15:27:40|4265.62|4265.62|4266.71|4266.71|4266.71|4266.71|4265.62|4265.62|0
1614266870000|2021-02-25 15:27:50|4266.58|4266.58|4266.82|4266.82|4266.82|4266.82|4266.28|4266.28|0
1614266880000|2021-02-25 15:28:00|4267.37|4267.37|4268.47|4268.47|4268.47|4268.47|4267.37|4267.37|0
1614266890000|2021-02-25 15:28:10|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|4268.59|0
1614266900000|2021-02-25 15:28:20|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|4268.84|0
1614266910000|2021-02-25 15:28:30|4268.29|4268.29|4270.91|4270.91|4270.91|4270.91|4268.29|4268.29|0
1614266920000|2021-02-25 15:28:40|4271.45|4271.45|4274.71|4274.71|4274.71|4274.71|4271.45|4271.45|0
1614266930000|2021-02-25 15:28:50|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1614266940000|2021-02-25 15:29:00|4275.8|4275.8|4275.26|4275.26|4275.8|4275.8|4275.26|4275.26|0
1614266950000|2021-02-25 15:29:10|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|4275.03|0
1614266960000|2021-02-25 15:29:20|4274.17|4274.17|4273.62|4273.62|4274.17|4274.17|4273.62|4273.62|0
1614266970000|2021-02-25 15:29:30|4274.72|4274.72|4275.04|4275.04|4275.27|4275.27|4274.72|4274.72|0
1614266990000|2021-02-25 15:29:50|4275.9|4275.9|4276.03|4276.03|4276.03|4276.03|4275.9|4275.9|0
1614267000000|2021-02-25 15:30:00|4276.21|4276.21|4276.21|4276.21|4276.21|4276.21|4275.66|4275.66|0
1614267010000|2021-02-25 15:30:10|4275.66|4275.66|4275.54|4275.54|4275.66|4275.66|4275.54|4275.54|0
1614267020000|2021-02-25 15:30:20|4276.09|4276.09|4275.54|4275.54|4276.63|4276.63|4275.54|4275.54|0
1614267040000|2021-02-25 15:30:40|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|4274.99|0
1614267060000|2021-02-25 15:31:00|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|4274.44|0
1614267070000|2021-02-25 15:31:10|4274.26|4274.26|4272.29|4272.29|4274.26|4274.26|4272.29|4272.29|0
1614267080000|2021-02-25 15:31:20|4272.06|4272.06|4272.61|4272.61|4272.61|4272.61|4272.06|4272.06|0
1614267090000|2021-02-25 15:31:30|4273.16|4273.16|4273.16|4273.16|4274.25|4274.25|4273.16|4273.16|0
1614267100000|2021-02-25 15:31:40|4272.61|4272.61|4272.43|4272.43|4272.61|4272.61|4272.43|4272.43|0
1614267120000|2021-02-25 15:32:00|4272.97|4272.97|4275.59|4275.59|4275.71|4275.71|4272.97|4272.97|0
1614267130000|2021-02-25 15:32:10|4274.49|4274.49|4272.85|4272.85|4274.49|4274.49|4272.85|4272.85|0
1614267140000|2021-02-25 15:32:20|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|4272.67|0
1614267160000|2021-02-25 15:32:40|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|4271.57|0
1614267170000|2021-02-25 15:32:50|4272.12|4272.12|4272.98|4272.98|4272.98|4272.98|4272.12|4272.12|0
1614267180000|2021-02-25 15:33:00|4273.1|4273.1|4271.28|4271.28|4273.1|4273.1|4271.28|4271.28|0
1614267200000|2021-02-25 15:33:20|4271.15|4271.15|4270.73|4270.73|4271.28|4271.28|4270.73|4270.73|0
1614267220000|2021-02-25 15:33:40|4270.55|4270.55|4267.68|4267.68|4270.55|4270.55|4267.68|4267.68|0
1614267230000|2021-02-25 15:33:50|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|4267.81|0
1614267260000|2021-02-25 15:34:20|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1614267280000|2021-02-25 15:34:40|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1614267290000|2021-02-25 15:34:50|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|4266.71|0
1614267300000|2021-02-25 15:35:00|4266.9|4266.9|4267.02|4267.02|4267.02|4267.02|4266.9|4266.9|0
1614267310000|2021-02-25 15:35:10|4268.12|4268.12|4268.56|4268.56|4268.56|4268.56|4267.57|4267.57|0
1614267330000|2021-02-25 15:35:30|4269.42|4269.42|4270.71|4270.71|4270.71|4270.71|4269.42|4269.42|0
1614267340000|2021-02-25 15:35:40|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|0
1614267350000|2021-02-25 15:35:50|4271.39|4271.39|4271.06|4271.06|4271.39|4271.39|4271.06|4271.06|0
1614267380000|2021-02-25 15:36:20|4270.52|4270.52|4270.7|4270.7|4270.7|4270.7|4270.52|4270.52|0
1614267390000|2021-02-25 15:36:30|4270.57|4270.57|4270.39|4270.39|4270.57|4270.57|4270.39|4270.39|0
1614267420000|2021-02-25 15:37:00|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|4269.84|0
1614267440000|2021-02-25 15:37:20|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|4269.3|0
1614267460000|2021-02-25 15:37:40|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|4268.75|0
1614267470000|2021-02-25 15:37:50|4267.89|4267.89|4266.16|4266.16|4267.89|4267.89|4266.16|4266.16|0
1614267480000|2021-02-25 15:38:00|4265.98|4265.98|4264.27|4264.27|4266.53|4266.53|4264.27|4264.27|0
1614267490000|2021-02-25 15:38:10|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1614267510000|2021-02-25 15:38:30|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|4263.92|0
1614267520000|2021-02-25 15:38:40|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|4263.38|0
1614267530000|2021-02-25 15:38:50|4264.24|4264.24|4263.86|4263.86|4264.24|4264.24|4263.86|4263.86|0
1614267540000|2021-02-25 15:39:00|4263.99|4263.99|4264.17|4264.17|4264.17|4264.17|4263.99|4263.99|0
1614267550000|2021-02-25 15:39:10|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1614267570000|2021-02-25 15:39:30|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|4264.11|0
1614267580000|2021-02-25 15:39:40|4263.25|4263.25|4262.16|4262.16|4263.25|4263.25|4262.16|4262.16|0
1614267590000|2021-02-25 15:39:50|4261.61|4261.61|4261.17|4261.17|4261.61|4261.61|4260.62|4260.62|0
1614267610000|2021-02-25 15:40:10|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|4261.04|0
1614267620000|2021-02-25 15:40:20|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1614267630000|2021-02-25 15:40:30|4261.04|4261.04|4259.45|4259.45|4261.04|4261.04|4259.45|4259.45|0
1614267640000|2021-02-25 15:40:40|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1614267650000|2021-02-25 15:40:50|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|0
1614267660000|2021-02-25 15:41:00|4260.31|4260.31|4261.41|4261.41|4261.41|4261.41|4260.31|4260.31|0
1614267670000|2021-02-25 15:41:10|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|4261.95|0
1614267680000|2021-02-25 15:41:20|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|4262.5|0
1614267700000|2021-02-25 15:41:40|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|4263.05|0
1614267710000|2021-02-25 15:41:50|4263.6|4263.6|4264.03|4264.03|4264.03|4264.03|4263.6|4263.6|0
1614267720000|2021-02-25 15:42:00|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|4264.89|0
1614267750000|2021-02-25 15:42:30|4265.44|4265.44|4265.99|4265.99|4265.99|4265.99|4265.44|4265.44|0
1614267760000|2021-02-25 15:42:40|4265.44|4265.44|4262.92|4262.92|4265.44|4265.44|4262.92|4262.92|0
1614267770000|2021-02-25 15:42:50|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1614267780000|2021-02-25 15:43:00|4262.15|4262.15|4262.57|4262.57|4262.7|4262.7|4262.15|4262.15|0
1614267800000|2021-02-25 15:43:20|4263.43|4263.43|4262.57|4262.57|4263.43|4263.43|4262.57|4262.57|0
1614267810000|2021-02-25 15:43:30|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1614267830000|2021-02-25 15:43:50|4262.88|4262.88|4263.01|4263.01|4263.01|4263.01|4262.88|4262.88|0
1614267840000|2021-02-25 15:44:00|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|4263.56|0
1614267860000|2021-02-25 15:44:20|4263.74|4263.74|4263.97|4263.97|4263.97|4263.97|4263.74|4263.74|0
1614267870000|2021-02-25 15:44:30|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|4263.42|0
1614267880000|2021-02-25 15:44:40|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|4264.28|0
1614267900000|2021-02-25 15:45:00|4264.4|4264.4|4263.61|4263.61|4264.4|4264.4|4263.61|4263.61|0
1614267910000|2021-02-25 15:45:10|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|4264.15|0
1614267920000|2021-02-25 15:45:20|4263.97|4263.97|4263.79|4263.79|4263.97|4263.97|4263.79|4263.79|0
1614267940000|2021-02-25 15:45:40|4262.69|4262.69|4260.19|4260.19|4262.69|4262.69|4260.19|4260.19|0
1614267950000|2021-02-25 15:45:50|4260.73|4260.73|4260.86|4260.86|4260.86|4260.86|4260.19|4260.19|0
1614267970000|2021-02-25 15:46:10|4260.31|4260.31|4260.73|4260.73|4260.73|4260.73|4260.19|4260.19|0
1614267990000|2021-02-25 15:46:30|4259.64|4259.64|4259.09|4259.09|4259.64|4259.64|4259.09|4259.09|0
1614268000000|2021-02-25 15:46:40|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1614268010000|2021-02-25 15:46:50|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|4259.86|0
1614268020000|2021-02-25 15:47:00|4260.41|4260.41|4259.86|4259.86|4260.41|4260.41|4259.32|4259.32|0
1614268030000|2021-02-25 15:47:10|4260.41|4260.41|4259.86|4259.86|4260.41|4260.41|4259.86|4259.86|0
1614268040000|2021-02-25 15:47:20|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|4259.68|0
1614268050000|2021-02-25 15:47:30|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|4258.58|0
1614268060000|2021-02-25 15:47:40|4258.71|4258.71|4259.57|4259.57|4259.57|4259.57|4258.71|4258.71|0
1614268070000|2021-02-25 15:47:50|4259.76|4259.76|4260.98|4260.98|4260.98|4260.98|4259.76|4259.76|0
1614268080000|2021-02-25 15:48:00|4261.52|4261.52|4260.98|4260.98|4261.52|4261.52|4260.98|4260.98|0
1614268090000|2021-02-25 15:48:10|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|4260.85|0
1614268100000|2021-02-25 15:48:20|4260.98|4260.98|4260.67|4260.67|4261.52|4261.52|4260.67|4260.67|0
1614268110000|2021-02-25 15:48:30|4261.21|4261.21|4261.96|4261.96|4261.96|4261.96|4261.21|4261.21|0
1614268120000|2021-02-25 15:48:40|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|4262.08|0
1614268130000|2021-02-25 15:48:50|4262.27|4262.27|4261.47|4261.47|4262.27|4262.27|4261.47|4261.47|0
1614268140000|2021-02-25 15:49:00|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1614268160000|2021-02-25 15:49:20|4261.47|4261.47|4261.47|4261.47|4261.47|4261.47|4261.24|4261.24|0
1614268170000|2021-02-25 15:49:30|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|4262.02|0
1614268190000|2021-02-25 15:49:50|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|4261.79|0
1614268200000|2021-02-25 15:50:00|4261.92|4261.92|4262.78|4262.78|4262.78|4262.78|4261.92|4261.92|0
1614268210000|2021-02-25 15:50:10|4262.9|4262.9|4264.56|4264.56|4264.56|4264.56|4262.9|4262.9|0
1614268220000|2021-02-25 15:50:20|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|4264.01|0
1614268230000|2021-02-25 15:50:30|4263.15|4263.15|4261.49|4261.49|4263.15|4263.15|4261.49|4261.49|0
1614268240000|2021-02-25 15:50:40|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|4261.27|0
1614268250000|2021-02-25 15:50:50|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|4261.49|0
1614268260000|2021-02-25 15:51:00|4262.04|4262.04|4261.49|4261.49|4262.04|4262.04|4261.49|4261.49|0
1614268270000|2021-02-25 15:51:10|4261.68|4261.68|4262.54|4262.54|4262.54|4262.54|4261.68|4261.68|0
1614268280000|2021-02-25 15:51:20|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|4262.67|0
1614268290000|2021-02-25 15:51:30|4263.21|4263.21|4264.2|4264.2|4264.2|4264.2|4263.21|4263.21|0
1614268300000|2021-02-25 15:51:40|4264.38|4264.38|4264.93|4264.93|4264.93|4264.93|4264.38|4264.38|0
1614268310000|2021-02-25 15:51:50|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|4265.38|0
1614268320000|2021-02-25 15:52:00|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|4266.24|0
1614268330000|2021-02-25 15:52:10|4266.37|4266.37|4266.91|4266.91|4266.91|4266.91|4266.37|4266.37|0
1614268340000|2021-02-25 15:52:20|4267.77|4267.77|4268|4268|4268|4268|4267.77|4267.77|0
1614268350000|2021-02-25 15:52:30|4268.45|4268.45|4269.54|4269.54|4269.54|4269.54|4268.45|4268.45|0
1614268370000|2021-02-25 15:52:50|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|4271.26|0
1614268380000|2021-02-25 15:53:00|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|4270.72|0
1614268390000|2021-02-25 15:53:10|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|4270.84|0
1614268410000|2021-02-25 15:53:30|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|4270.29|0
1614268420000|2021-02-25 15:53:40|4270.17|4270.17|4270.29|4270.29|4270.29|4270.29|4270.17|4270.17|0
1614268430000|2021-02-25 15:53:50|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|0
1614268440000|2021-02-25 15:54:00|4271.94|4271.94|4272.71|4272.71|4272.71|4272.71|4271.94|4271.94|0
1614268450000|2021-02-25 15:54:10|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|4272.16|0
1614268460000|2021-02-25 15:54:20|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|4272.71|0
1614268470000|2021-02-25 15:54:30|4272.83|4272.83|4272.38|4272.38|4272.83|4272.83|4272.26|4272.26|0
1614268490000|2021-02-25 15:54:50|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1614268500000|2021-02-25 15:55:00|4270.98|4270.98|4270.11|4270.11|4270.98|4270.98|4270.11|4270.11|0
1614268510000|2021-02-25 15:55:10|4270.66|4270.66|4271.52|4271.52|4271.52|4271.52|4270.66|4270.66|0
1614268520000|2021-02-25 15:55:20|4272.2|4272.2|4272.07|4272.07|4272.2|4272.2|4272.07|4272.07|0
1614268540000|2021-02-25 15:55:40|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1614268550000|2021-02-25 15:55:50|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|4272.07|0
1614268560000|2021-02-25 15:56:00|4272.93|4272.93|4273.16|4273.16|4273.16|4273.16|4272.93|4272.93|0
1614268570000|2021-02-25 15:56:10|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|4273.38|0
1614268590000|2021-02-25 15:56:30|4274.24|4274.24|4275.23|4275.23|4275.23|4275.23|4274.24|4274.24|0
1614268600000|2021-02-25 15:56:40|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|4275.78|0
1614268610000|2021-02-25 15:56:50|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|0
1614268640000|2021-02-25 15:57:20|4276.1|4276.1|4276.06|4276.06|4276.1|4276.1|4275.87|4275.87|0
1614268650000|2021-02-25 15:57:30|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|4276.61|0
1614268660000|2021-02-25 15:57:40|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|4277.15|0
1614268720000|2021-02-25 15:58:40|4276.61|4276.61|4277.58|4277.58|4277.7|4277.7|4276.61|4276.61|0
1614268740000|2021-02-25 15:59:00|4277.45|4277.45|4276.9|4276.9|4277.45|4277.45|4276.9|4276.9|0
1614268760000|2021-02-25 15:59:20|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|4277.45|0
1614268780000|2021-02-25 15:59:40|4278|4278|4279.09|4279.09|4279.09|4279.09|4278|4278|0
1614268790000|2021-02-25 15:59:50|4279.22|4279.22|4278.36|4278.36|4279.22|4279.22|4278.36|4278.36|0
1614268800000|2021-02-25 16:00:00|4277.5|4277.5|4277.19|4277.19|4277.5|4277.5|4277.19|4277.19|0
1614268810000|2021-02-25 16:00:10|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|4276.64|0
1614268830000|2021-02-25 16:00:30|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|4277.19|0
1614268840000|2021-02-25 16:00:40|4276.64|4276.64|4277.19|4277.19|4277.19|4277.19|4276.64|4276.64|0
1614268850000|2021-02-25 16:00:50|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|4277.41|0
1614268870000|2021-02-25 16:01:10|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|4276.86|0
1614268890000|2021-02-25 16:01:30|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|4276.32|0
1614268920000|2021-02-25 16:02:00|4276.86|4276.86|4277.96|4277.96|4277.96|4277.96|4276.86|4276.86|0
1614268940000|2021-02-25 16:02:20|4277.41|4277.41|4277.29|4277.29|4277.41|4277.41|4277.29|4277.29|0
1614268950000|2021-02-25 16:02:30|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|4276.74|0
1614268960000|2021-02-25 16:02:40|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|4277.83|0
1614268990000|2021-02-25 16:03:10|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|4278.38|0
1614269010000|2021-02-25 16:03:30|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|4278.26|0
1614269030000|2021-02-25 16:03:50|4277.71|4277.71|4276.61|4276.61|4277.71|4277.71|4276.61|4276.61|0
1614269060000|2021-02-25 16:04:20|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|4276.07|0
1614269070000|2021-02-25 16:04:30|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1614269080000|2021-02-25 16:04:40|4274.85|4274.85|4274.97|4274.97|4274.97|4274.97|4274.85|4274.85|0
1614269100000|2021-02-25 16:05:00|4275.16|4275.16|4275.52|4275.52|4275.52|4275.52|4275.16|4275.16|0
1614269110000|2021-02-25 16:05:10|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|4276.38|0
1614269120000|2021-02-25 16:05:20|4275.52|4275.52|4275.65|4275.65|4275.65|4275.65|4275.52|4275.52|0
1614269130000|2021-02-25 16:05:30|4275.77|4275.77|4275.96|4275.96|4275.96|4275.96|4275.77|4275.77|0
1614269140000|2021-02-25 16:05:40|4277.05|4277.05|4277.91|4277.91|4277.91|4277.91|4277.05|4277.05|0
1614269150000|2021-02-25 16:05:50|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|4278.46|0
1614269170000|2021-02-25 16:06:10|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|4278.34|0
1614269180000|2021-02-25 16:06:20|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|4278.11|0
1614269190000|2021-02-25 16:06:30|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|4278.66|0
1614269200000|2021-02-25 16:06:40|4279.52|4279.52|4279.7|4279.7|4279.7|4279.7|4279.52|4279.52|0
1614269210000|2021-02-25 16:06:50|4280.25|4280.25|4281.24|4281.24|4281.24|4281.24|4280.25|4280.25|0
1614269230000|2021-02-25 16:07:10|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|4281.46|0
1614269240000|2021-02-25 16:07:20|4281.59|4281.59|4282.14|4282.14|4282.14|4282.14|4281.59|4281.59|0
1614269260000|2021-02-25 16:07:40|4281.59|4281.59|4281.04|4281.04|4281.59|4281.59|4281.04|4281.04|0
1614269280000|2021-02-25 16:08:00|4281.59|4281.59|4282.01|4282.01|4282.14|4282.14|4281.59|4281.59|0
1614269320000|2021-02-25 16:08:40|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1614269340000|2021-02-25 16:09:00|4282.01|4282.01|4282.01|4282.01|4282.01|4282.01|4280.92|4280.92|0
1614269400000|2021-02-25 16:10:00|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|4282.56|0
1614269420000|2021-02-25 16:10:20|4282.37|4282.37|4282.92|4282.92|4282.92|4282.92|4282.37|4282.37|0
1614269430000|2021-02-25 16:10:30|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|4282.8|0
1614269440000|2021-02-25 16:10:40|4283.02|4283.02|4283.24|4283.24|4283.24|4283.24|4283.02|4283.02|0
1614269460000|2021-02-25 16:11:00|4283.43|4283.43|4284.52|4284.52|4284.52|4284.52|4283.43|4283.43|0
1614269480000|2021-02-25 16:11:20|4283.98|4283.98|4284.52|4284.52|4284.52|4284.52|4283.98|4283.98|0
1614269490000|2021-02-25 16:11:30|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1614269510000|2021-02-25 16:11:50|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|4283.55|0
1614269520000|2021-02-25 16:12:00|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|4284.65|0
1614269540000|2021-02-25 16:12:20|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|4285.2|0
1614269570000|2021-02-25 16:12:50|4285.74|4285.74|4286.29|4286.29|4286.29|4286.29|4285.74|4285.74|0
1614269610000|2021-02-25 16:13:30|4285.74|4285.74|4285.2|4285.2|4285.74|4285.74|4285.2|4285.2|0
1614269620000|2021-02-25 16:13:40|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|4285.42|0
1614269630000|2021-02-25 16:13:50|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|4284.87|0
1614269640000|2021-02-25 16:14:00|4284.75|4284.75|4285.29|4285.29|4285.29|4285.29|4284.75|4284.75|0
1614269660000|2021-02-25 16:14:20|4285.11|4285.11|4284.93|4284.93|4285.11|4285.11|4284.93|4284.93|0
1614269670000|2021-02-25 16:14:30|4285.47|4285.47|4286.88|4286.88|4286.88|4286.88|4285.47|4285.47|0
1614269680000|2021-02-25 16:14:40|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|4287.07|0
1614269700000|2021-02-25 16:15:00|4286.88|4286.88|4287.01|4287.01|4287.01|4287.01|4286.88|4286.88|0
1614269710000|2021-02-25 16:15:10|4285.91|4285.91|4285.05|4285.05|4285.91|4285.91|4285.05|4285.05|0
1614269720000|2021-02-25 16:15:20|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|4285.6|0
1614269730000|2021-02-25 16:15:30|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|4286.46|0
1614269740000|2021-02-25 16:15:40|4287.01|4287.01|4285.35|4285.35|4287.01|4287.01|4285.35|4285.35|0
1614269750000|2021-02-25 16:15:50|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|4285.9|0
1614269760000|2021-02-25 16:16:00|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|4286.08|0
1614269780000|2021-02-25 16:16:20|4286.3|4286.3|4286.08|4286.08|4286.3|4286.3|4286.08|4286.08|0
1614269810000|2021-02-25 16:16:50|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|4286.63|0
1614269820000|2021-02-25 16:17:00|4285.77|4285.77|4285.64|4285.64|4285.77|4285.77|4285.64|4285.64|0
1614269830000|2021-02-25 16:17:10|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|4285.09|0
1614269860000|2021-02-25 16:17:40|4285.64|4285.64|4285.09|4285.09|4285.64|4285.64|4285.09|4285.09|0
1614269870000|2021-02-25 16:17:50|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|4285.22|0
1614269950000|2021-02-25 16:19:10|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|4285.77|0
1614269960000|2021-02-25 16:19:20|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|4286.31|0
1614269970000|2021-02-25 16:19:30|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|4286.86|0
1614269980000|2021-02-25 16:19:40|4286.41|4286.41|4285.32|4285.32|4286.41|4286.41|4285.32|4285.32|0
1614269990000|2021-02-25 16:19:50|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|4285.87|0
1614270000000|2021-02-25 16:20:00|4285.99|4285.99|4285.87|4285.87|4285.99|4285.99|4285.87|4285.87|0
1614270030000|2021-02-25 16:20:30|4285.74|4285.74|4284.88|4284.88|4285.74|4285.74|4284.88|4284.88|0
1614270050000|2021-02-25 16:20:50|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|4284.75|0
1614270070000|2021-02-25 16:21:10|4285.3|4285.3|4285.55|4285.55|4285.55|4285.55|4285.3|4285.3|0
1614270100000|2021-02-25 16:21:40|4285.74|4285.74|4286.28|4286.28|4286.28|4286.28|4285.74|4285.74|0
1614270120000|2021-02-25 16:22:00|4285.74|4285.74|4285.92|4285.92|4285.92|4285.92|4285.74|4285.74|0
1614270130000|2021-02-25 16:22:10|4286.47|4286.47|4286.24|4286.24|4286.47|4286.47|4286.02|4286.02|0
1614270140000|2021-02-25 16:22:20|4286.12|4286.12|4285.93|4285.93|4286.12|4286.12|4285.93|4285.93|0
1614270160000|2021-02-25 16:22:40|4286.48|4286.48|4285.07|4285.07|4286.48|4286.48|4285.07|4285.07|0
1614270170000|2021-02-25 16:22:50|4284.89|4284.89|4283.9|4283.9|4284.89|4284.89|4283.9|4283.9|0
1614270180000|2021-02-25 16:23:00|4283.35|4283.35|4282.49|4282.49|4283.35|4283.35|4282.49|4282.49|0
1614270190000|2021-02-25 16:23:10|4282.27|4282.27|4281.72|4281.72|4282.27|4282.27|4281.72|4281.72|0
1614270200000|2021-02-25 16:23:20|4281.54|4281.54|4280.99|4280.99|4281.54|4281.54|4280.99|4280.99|0
1614270210000|2021-02-25 16:23:30|4281.21|4281.21|4281.21|4281.21|4281.21|4281.21|4281.21|4281.21|0
1614270220000|2021-02-25 16:23:40|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|4280.12|0
1614270230000|2021-02-25 16:23:50|4279.57|4279.57|4276.09|4276.09|4279.57|4279.57|4275.54|4275.54|0
1614270240000|2021-02-25 16:24:00|4277.18|4277.18|4277.2|4277.2|4277.51|4277.51|4276.96|4276.96|0
1614270250000|2021-02-25 16:24:10|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|4277.74|0
1614270270000|2021-02-25 16:24:30|4278.11|4278.11|4278.97|4278.97|4278.97|4278.97|4278.11|4278.11|0
1614270280000|2021-02-25 16:24:40|4279.1|4279.1|4279.65|4279.65|4279.65|4279.65|4279.1|4279.1|0
1614270290000|2021-02-25 16:24:50|4279.52|4279.52|4279.52|4279.52|4280.07|4280.07|4279.52|4279.52|0
1614270300000|2021-02-25 16:25:00|4279.77|4279.77|4281.18|4281.18|4281.18|4281.18|4279.77|4279.77|0
1614270310000|2021-02-25 16:25:10|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|4281.05|0
1614270320000|2021-02-25 16:25:20|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|4280.51|0
1614270330000|2021-02-25 16:25:30|4280.28|4280.28|4280.41|4280.41|4280.41|4280.41|4280.28|4280.28|0
1614270350000|2021-02-25 16:25:50|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|4280.96|0
1614270370000|2021-02-25 16:26:10|4281.14|4281.14|4282|4282|4282|4282|4281.14|4281.14|0
1614270380000|2021-02-25 16:26:20|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|4282.55|0
1614270390000|2021-02-25 16:26:30|4282.32|4282.32|4283.42|4283.42|4283.42|4283.42|4282.32|4282.32|0
1614270400000|2021-02-25 16:26:40|4282.87|4282.87|4282.69|4282.69|4282.87|4282.87|4282.69|4282.69|0
1614270410000|2021-02-25 16:26:50|4283|4283|4283|4283|4283|4283|4283|4283|0
1614270420000|2021-02-25 16:27:00|4283.22|4283.22|4283.67|4283.67|4283.67|4283.67|4283.22|4283.22|0
1614270430000|2021-02-25 16:27:10|4284.22|4284.22|4285.08|4285.08|4285.08|4285.08|4284.22|4284.22|0
1614270440000|2021-02-25 16:27:20|4285.2|4285.2|4284.66|4284.66|4285.2|4285.2|4284.66|4284.66|0
1614270450000|2021-02-25 16:27:30|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|4284.11|0
1614270470000|2021-02-25 16:27:50|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|4283.66|0
1614270480000|2021-02-25 16:28:00|4284.21|4284.21|4282.56|4282.56|4284.21|4284.21|4282.56|4282.56|0
1614270490000|2021-02-25 16:28:10|4282.38|4282.38|4281.52|4281.52|4282.38|4282.38|4281.52|4281.52|0
1614270500000|2021-02-25 16:28:20|4282.07|4282.07|4282.61|4282.61|4282.61|4282.61|4282.07|4282.07|0
1614270510000|2021-02-25 16:28:30|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|4281.75|0
1614270530000|2021-02-25 16:28:50|4281.94|4281.94|4283.03|4283.03|4283.03|4283.03|4281.94|4281.94|0
1614270540000|2021-02-25 16:29:00|4283.89|4283.89|4282.72|4282.72|4284.48|4284.48|4282.72|4282.72|0
1614270550000|2021-02-25 16:29:10|4283.27|4283.27|4283.4|4283.4|4283.4|4283.4|4283.27|4283.27|0
1614270570000|2021-02-25 16:29:30|4283.94|4283.94|4283.94|4283.94|4284.49|4284.49|4283.4|4283.4|0
1614270580000|2021-02-25 16:29:40|4283.72|4283.72|4283.47|4283.47|4283.72|4283.72|4283.47|4283.47|0
1614270590000|2021-02-25 16:29:50|4282.92|4282.92|4282.3|4282.3|4283.17|4283.17|4282.06|4282.06|0
